date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,35.55,35.58,34.37,34.37,3504667.0162559,19.5661,19.5826,18.9166,18.9166,3504667.0163
2008-07-21 10:00:00,34.37,34.51,34.02,34.32,6109071.84058731,18.9166,18.9937,18.724,18.8891,6109071.8406
2008-07-21 11:00:00,34.31,34.98,34.22,34.73,4387519.664394337,18.8836,19.2524,18.8341,19.1148,4387519.6644
2008-07-21 12:00:00,34.73,35.26,34.72,35.08,2909910.854745674,19.1148,19.4065,19.1093,19.3074,2909910.8547
2008-07-21 13:00:00,35.07,36.56,34.46,34.65,11687047.718930256,19.3019,20.122,18.9662,19.0707,11687047.7189
2008-07-21 14:00:00,34.65,34.82,33.15,33.41,10903932.878867332,19.0707,19.1643,18.2452,18.3883,10903932.8789
2008-07-21 15:00:00,33.41,33.86,33.32,33.72,16596539.066596748,18.3883,18.6359,18.3387,18.5589,16596539.0666
2008-07-22 09:30:00,30.85,31.34,29.7,30.73,14110959.62244363,16.9793,17.249,16.3464,16.9132,14110959.6224
2008-07-22 10:00:00,30.73,30.73,29.99,30.23,10390980.597797588,16.9132,16.9132,16.506,16.6381,10390980.5978
2008-07-22 11:00:00,30.24,30.38,29.89,30.32,12145044.572627164,16.6436,16.7206,16.4509,16.6876,12145044.5726
2008-07-22 12:00:00,30.32,30.58,30.27,30.47,7468484.530676455,16.6876,16.8307,16.6601,16.7701,7468484.5307
2008-07-22 13:00:00,30.47,30.48,30.09,30.32,8254221.289984268,16.7701,16.7756,16.561,16.6876,8254221.29
2008-07-22 14:00:00,30.32,30.37,30.12,30.24,7957524.908232827,16.6876,16.7151,16.5775,16.6436,7957524.9082
2008-07-22 15:00:00,30.23,30.51,29.75,29.78,15770005.243838487,16.6381,16.7922,16.3739,16.3904,15770005.2438
2008-07-23 09:30:00,30.22,30.82,29.76,30.13,4799895.123230205,16.6325,16.9628,16.3794,16.583,4799895.1232
2008-07-23 10:00:00,30.13,30.15,29.89,30.04,4514630.309386471,16.583,16.594,16.4509,16.5335,4514630.3094
2008-07-23 11:00:00,30.04,30.22,29.95,30.09,5309071.84058731,16.5335,16.6325,16.4839,16.561,5309071.8406
2008-07-23 12:00:00,30.09,30.32,30.06,30.3,3361929.732564237,16.561,16.6876,16.5445,16.6766,3361929.7326
2008-07-23 13:00:00,30.31,30.54,30.31,30.5,4574095.437860514,16.6821,16.8087,16.6821,16.7867,4574095.4379
2008-07-23 14:00:00,30.49,30.51,30.18,30.25,3480020.975353959,16.7812,16.7922,16.6105,16.6491,3480020.9754
2008-07-23 15:00:00,30.25,30.41,30.06,30.29,5875721.027792344,16.6491,16.7371,16.5445,16.6711,5875721.0278
2008-07-24 09:30:00,30.67,31.12,30.51,31.04,3223177.766124804,16.8802,17.1279,16.7922,17.0839,3223177.7661
2008-07-24 10:00:00,31.04,31.32,30.99,31.3,5087047.718930257,17.0839,17.238,17.0563,17.227,5087047.7189
2008-07-24 11:00:00,31.31,31.48,31.26,31.44,3955951.756685894,17.2325,17.326,17.2049,17.304,3955951.7567
2008-07-24 12:00:00,31.44,31.46,31.12,31.18,2272889.355007866,17.304,17.315,17.1279,17.1609,2272889.355
2008-07-24 13:00:00,31.19,31.25,31.07,31.18,2244887.25747247,17.1664,17.1994,17.1004,17.1609,2244887.2575
2008-07-24 14:00:00,31.18,31.23,31.01,31.02,2345464.079706345,17.1609,17.1884,17.0674,17.0729,2345464.0797
2008-07-24 15:00:00,31.02,31.07,30.14,30.75,4968117.461982171,17.0729,17.1004,16.5885,16.9243,4968117.462
2008-07-25 09:30:00,30.86,31.42,30.86,31.18,1814682.7477713688,16.9848,17.293,16.9848,17.1609,1814682.7478
2008-07-25 10:00:00,31.18,31.47,31.15,31.34,2246565.285789198,17.1609,17.3205,17.1444,17.249,2246565.2858
2008-07-25 11:00:00,31.34,31.43,31.16,31.29,1556895.6476140537,17.249,17.2985,17.1499,17.2215,1556895.6476
2008-07-25 12:00:00,31.28,31.37,31.22,31.27,1374934.4520188775,17.216,17.2655,17.1829,17.2105,1374934.452
2008-07-25 13:00:00,31.27,31.31,31.18,31.27,1374724.6984792869,17.2105,17.2325,17.1609,17.2105,1374724.6985
2008-07-25 14:00:00,31.27,31.34,31.22,31.26,1485579.44415312,17.2105,17.249,17.1829,17.2049,1485579.4442
2008-07-25 15:00:00,31.27,31.27,31.05,31.18,3321342.422653382,17.2105,17.2105,17.0894,17.1609,3321342.4227
2008-07-28 09:30:00,31.16,31.16,30.77,30.8,1264604.090194022,17.1499,17.1499,16.9353,16.9518,1264604.0902
2008-07-28 10:00:00,30.8,31.12,30.76,30.79,2292291.557420032,16.9518,17.1279,16.9298,16.9463,2292291.5574
2008-07-28 11:00:00,30.79,30.84,30.64,30.67,1577031.9874147878,16.9463,16.9738,16.8637,16.8802,1577031.9874
2008-07-28 12:00:00,30.66,30.74,30.49,30.54,1314420.55584688,16.8747,16.9187,16.7812,16.8087,1314420.5558
2008-07-28 13:00:00,30.54,30.76,30.53,30.74,910120.6082852648,16.8087,16.9298,16.8032,16.9187,910120.6083
2008-07-28 14:00:00,30.74,30.77,30.63,30.71,1863240.6921866809,16.9187,16.9353,16.8582,16.9022,1863240.6922
2008-07-28 15:00:00,30.71,30.75,30.46,30.55,3656109.071840588,16.9022,16.9243,16.7646,16.8142,3656109.0718
2008-07-29 09:30:00,30.59,30.75,30.09,30.64,2059045.621394861,16.8362,16.9243,16.561,16.8637,2059045.6214
2008-07-29 10:00:00,30.64,30.72,30.54,30.58,1801258.521237546,16.8637,16.9077,16.8087,16.8307,1801258.5212
2008-07-29 11:00:00,30.59,30.68,30.51,30.62,1244677.5039328788,16.8362,16.8857,16.7922,16.8527,1244677.5039
2008-07-29 12:00:00,30.62,30.86,30.61,30.69,1488515.9937073938,16.8527,16.9848,16.8472,16.8912,1488515.9937
2008-07-29 13:00:00,30.68,30.96,30.66,30.93,1466177.2417409543,16.8857,17.0398,16.8747,17.0233,1466177.2417
2008-07-29 14:00:00,30.93,30.95,30.66,30.75,1759832.1971683272,17.0233,17.0343,16.8747,16.9243,1759832.1972
2008-07-29 15:00:00,30.76,30.94,30.73,30.9,2770529.627687468,16.9298,17.0288,16.9132,17.0068,2770529.6277
2008-07-30 09:30:00,30.95,31.9,30.89,31.6,2101206.082852648,17.0343,17.5572,17.0013,17.3921,2101206.0829
2008-07-30 10:00:00,31.6,31.76,31.35,31.46,3173571.0540115363,17.3921,17.4801,17.2545,17.315,3173571.054
2008-07-30 11:00:00,31.46,31.48,31.26,31.26,1908337.7031987407,17.315,17.326,17.2049,17.2049,1908337.7032
2008-07-30 12:00:00,31.27,31.28,31.0,31.01,1425380.1782905087,17.2105,17.216,17.0618,17.0674,1425380.1783
2008-07-30 13:00:00,31.01,31.18,30.89,31.03,1458835.8678552702,17.0674,17.1609,17.0013,17.0784,1458835.8679
2008-07-30 14:00:00,31.04,31.27,31.0,31.27,1750498.1646565285,17.0839,17.2105,17.0618,17.2105,1750498.1647
2008-07-30 15:00:00,31.27,31.59,31.19,31.43,3643104.3523859465,17.2105,17.3866,17.1664,17.2985,3643104.3524
2008-07-31 09:30:00,31.35,32.24,31.27,32.14,2164761.4053487154,17.2545,17.7443,17.2105,17.6893,2164761.4053
2008-07-31 10:00:00,32.14,32.21,31.55,31.67,2929732.5642370214,17.6893,17.7278,17.3646,17.4306,2929732.5642
2008-07-31 11:00:00,31.66,31.68,31.33,31.45,2096591.5049816463,17.4251,17.4361,17.2435,17.3095,2096591.505
2008-07-31 12:00:00,31.45,31.63,31.42,31.45,1495228.1069743051,17.3095,17.4086,17.293,17.3095,1495228.107
2008-07-31 13:00:00,31.45,31.68,31.45,31.6,1631358.1541688517,17.3095,17.4361,17.3095,17.3921,1631358.1542
2008-07-31 14:00:00,31.59,31.72,31.52,31.68,1878867.3308862087,17.3866,17.4581,17.348,17.4361,1878867.3309
2008-07-31 15:00:00,31.69,31.71,31.29,31.37,4513896.171997903,17.4416,17.4526,17.2215,17.2655,4513896.172
2008-08-01 09:30:00,31.55,31.89,31.27,31.49,1696067.121132669,17.3646,17.5517,17.2105,17.3315,1696067.1211
2008-08-01 10:00:00,31.49,31.66,31.22,31.35,2672574.72469848,17.3315,17.4251,17.1829,17.2545,2672574.7247
2008-08-01 11:00:00,31.35,31.68,31.32,31.65,2268799.160985842,17.2545,17.4361,17.238,17.4196,2268799.161
2008-08-01 12:00:00,31.64,31.73,31.58,31.69,2351442.055584688,17.4141,17.4636,17.3811,17.4416,2351442.0556
2008-08-01 13:00:00,31.69,32.04,31.69,31.79,2897954.902988988,17.4416,17.6342,17.4416,17.4966,2897954.903
2008-08-01 14:00:00,31.79,31.99,31.64,31.94,2265547.9811221813,17.4966,17.6067,17.4141,17.5792,2265547.9811
2008-08-01 15:00:00,31.94,32.0,31.69,31.73,5126061.877294179,17.5792,17.6122,17.4416,17.4636,5126061.8773
2008-08-04 09:30:00,31.76,32.16,31.55,31.7,1650760.3565810174,17.4801,17.7003,17.3646,17.4471,1650760.3566
2008-08-04 10:00:00,31.7,31.75,31.42,31.74,1759937.0739381227,17.4471,17.4746,17.293,17.4691,1759937.0739
2008-08-04 11:00:00,31.75,31.88,31.61,31.75,2135710.5401153644,17.4746,17.5462,17.3976,17.4746,2135710.5401
2008-08-04 12:00:00,31.75,31.84,31.61,31.66,1524908.232826429,17.4746,17.5242,17.3976,17.4251,1524908.2328
2008-08-04 13:00:00,31.66,31.78,31.65,31.72,1459570.0052438383,17.4251,17.4911,17.4196,17.4581,1459570.0052
2008-08-04 14:00:00,31.72,32.05,31.68,32.04,1962978.500262192,17.4581,17.6397,17.4361,17.6342,1962978.5003
2008-08-04 15:00:00,32.05,32.09,31.79,31.84,4195804.929208181,17.6397,17.6618,17.4966,17.5242,4195804.9292
2008-08-05 09:30:00,31.93,32.57,31.93,32.31,1153329.837441007,17.5737,17.9259,17.5737,17.7828,1153329.8374
2008-08-05 10:00:00,32.32,32.56,32.25,32.49,2250550.6030414263,17.7884,17.9204,17.7498,17.8819,2250550.603
2008-08-05 11:00:00,32.5,32.65,32.44,32.6,1566124.8033560566,17.8874,17.97,17.8544,17.9425,1566124.8034
2008-08-05 12:00:00,32.59,32.62,32.46,32.52,1107393.8122705822,17.937,17.9535,17.8654,17.8984,1107393.8123
2008-08-05 13:00:00,32.53,32.82,32.52,32.77,1571578.395385422,17.9039,18.0635,17.8984,18.036,1571578.3954
2008-08-05 14:00:00,32.77,33.01,32.61,32.92,3331095.962244363,18.036,18.1681,17.948,18.1186,3331095.9622
2008-08-05 15:00:00,32.93,33.17,32.92,33.02,4577661.248033561,18.1241,18.2562,18.1186,18.1736,4577661.248
2008-08-06 09:30:00,33.03,33.3,32.9,33.05,1157420.031463031,18.1791,18.3277,18.1076,18.1901,1157420.0315
2008-08-06 10:00:00,33.05,33.33,33.02,33.2,2125222.863135816,18.1901,18.3442,18.1736,18.2727,2125222.8631
2008-08-06 11:00:00,33.2,33.37,33.01,33.28,1979653.9066596748,18.2727,18.3663,18.1681,18.3167,1979653.9067
2008-08-06 12:00:00,33.27,33.59,33.24,33.52,1196224.4362873624,18.3112,18.4873,18.2947,18.4488,1196224.4363
2008-08-06 13:00:00,33.52,33.64,33.45,33.48,1190036.7068694285,18.4488,18.5149,18.4103,18.4268,1190036.7069
2008-08-06 14:00:00,33.48,33.85,33.48,33.84,1669952.805453592,18.4268,18.6304,18.4268,18.6249,1669952.8055
2008-08-06 15:00:00,33.84,33.91,33.61,33.65,3757105.401153645,18.6249,18.6635,18.4983,18.5204,3757105.4012
2008-08-07 09:30:00,33.43,33.94,33.38,33.94,1473938.1227058207,18.3993,18.68,18.3718,18.68,1473938.1227
2008-08-07 10:00:00,33.94,34.22,33.65,33.87,2596853.6969061354,18.68,18.8341,18.5204,18.6414,2596853.6969
2008-08-07 11:00:00,33.87,34.01,33.7,33.87,2736654.431043524,18.6414,18.7185,18.5479,18.6414,2736654.431
2008-08-07 12:00:00,33.88,34.12,33.74,34.01,1315783.9538542214,18.6469,18.779,18.5699,18.7185,1315783.9539
2008-08-07 13:00:00,34.01,34.01,33.8,33.92,1456948.0859989512,18.7185,18.7185,18.6029,18.669,1456948.086
2008-08-07 14:00:00,33.92,33.94,33.69,33.71,1782275.825904562,18.669,18.68,18.5424,18.5534,1782275.8259
2008-08-07 15:00:00,33.71,33.75,33.13,33.29,5155742.003146303,18.5534,18.5754,18.2342,18.3222,5155742.0031
2008-08-08 09:30:00,33.29,34.08,33.0,33.89,1979024.646040902,18.3222,18.757,18.1626,18.6525,1979024.646
2008-08-08 10:00:00,33.88,34.27,33.86,34.09,2906764.5516518094,18.6469,18.8616,18.6359,18.7625,2906764.5517
2008-08-08 11:00:00,34.08,34.14,33.89,33.97,1976192.973256424,18.757,18.79,18.6525,18.6965,1976192.9733
2008-08-08 12:00:00,33.97,34.23,33.94,34.08,1191295.2281069744,18.6965,18.8396,18.68,18.757,1191295.2281
2008-08-08 13:00:00,34.08,34.27,34.0,34.17,1148400.6292606187,18.757,18.8616,18.713,18.8066,1148400.6293
2008-08-08 14:00:00,34.17,34.34,34.15,34.3,1468484.5306764552,18.8066,18.9001,18.7956,18.8781,1468484.5307
2008-08-08 15:00:00,34.3,34.36,34.15,34.25,3021499.737808076,18.8781,18.9111,18.7956,18.8506,3021499.7378
2008-08-11 09:30:00,34.17,34.26,33.98,34.06,1222128.9984268486,18.8066,18.8561,18.702,18.746,1222128.9984
2008-08-11 10:00:00,34.06,34.14,33.99,34.11,1532878.8673308862,18.746,18.79,18.7075,18.7735,1532878.8673
2008-08-11 11:00:00,34.11,34.17,33.99,34.08,2018248.557944416,18.7735,18.8066,18.7075,18.757,2018248.5579
2008-08-11 12:00:00,34.09,34.14,33.99,34.04,1962349.239643419,18.7625,18.79,18.7075,18.735,1962349.2396
2008-08-11 13:00:00,34.05,34.28,33.96,34.22,2000839.014158364,18.7405,18.8671,18.691,18.8341,2000839.0142
2008-08-11 14:00:00,34.22,34.22,34.0,34.1,1665862.611431568,18.8341,18.8341,18.713,18.768,1665862.6114
2008-08-11 15:00:00,34.1,34.23,34.05,34.17,2489984.2684845305,18.768,18.8396,18.7405,18.8066,2489984.2685
2008-08-12 09:30:00,33.94,34.49,33.94,34.47,938437.3361300472,18.68,18.9827,18.68,18.9717,938437.3361
2008-08-12 10:00:00,34.47,34.62,34.25,34.34,1574724.6984792869,18.9717,19.0542,18.8506,18.9001,1574724.6985
2008-08-12 11:00:00,34.35,34.65,34.33,34.38,1423177.766124803,18.9056,19.0707,18.8946,18.9221,1423177.7661
2008-08-12 12:00:00,34.37,34.42,34.29,34.39,1262296.8012585212,18.9166,18.9442,18.8726,18.9276,1262296.8013
2008-08-12 13:00:00,34.4,34.42,34.27,34.33,1481594.1269008915,18.9331,18.9442,18.8616,18.8946,1481594.1269
2008-08-12 14:00:00,34.33,34.65,34.33,34.56,1414787.624541164,18.8946,19.0707,18.8946,19.0212,1414787.6245
2008-08-12 15:00:00,34.56,34.61,34.32,34.48,3303303.618248558,19.0212,19.0487,18.8891,18.9772,3303303.6182
2008-08-13 09:30:00,34.23,35.02,34.19,34.72,1430728.8935500786,18.8396,19.2744,18.8176,19.1093,1430728.8936
2008-08-13 10:00:00,34.71,34.86,34.43,34.71,2023492.3964341893,19.1038,19.1863,18.9497,19.1038,2023492.3964
2008-08-13 11:00:00,34.72,34.72,34.46,34.5,1665128.4740429996,19.1093,19.1093,18.9662,18.9882,1665128.474
2008-08-13 12:00:00,34.5,34.54,34.23,34.23,1343261.66754064,18.9882,19.0102,18.8396,18.8396,1343261.6675
2008-08-13 13:00:00,34.23,34.37,34.1,34.25,1383639.2239119036,18.8396,18.9166,18.768,18.8506,1383639.2239
2008-08-13 14:00:00,34.25,34.44,34.13,34.43,1302884.111169376,18.8506,18.9552,18.7845,18.9497,1302884.1112
2008-08-13 15:00:00,34.42,34.42,34.03,34.08,2760041.950707918,18.9442,18.9442,18.7295,18.757,2760041.9507
2008-08-14 09:30:00,34.0,34.15,33.62,33.78,1226743.57629785,18.713,18.7956,18.5038,18.5919,1226743.5763
2008-08-14 10:00:00,33.78,34.44,33.73,34.41,2248767.697954903,18.5919,18.9552,18.5644,18.9387,2248767.698
2008-08-14 11:00:00,34.41,34.54,34.19,34.34,1791190.3513371788,18.9387,19.0102,18.8176,18.9001,1791190.3513
2008-08-14 12:00:00,34.34,34.56,34.31,34.48,1344625.065547981,18.9001,19.0212,18.8836,18.9772,1344625.0655
2008-08-14 13:00:00,34.48,34.56,34.29,34.47,850131.0959622443,18.9772,19.0212,18.8726,18.9717,850131.096
2008-08-14 14:00:00,34.47,34.51,34.21,34.27,1007341.3738856844,18.9717,18.9937,18.8286,18.8616,1007341.3739
2008-08-14 15:00:00,34.27,34.43,34.19,34.28,2075721.027792344,18.8616,18.9497,18.8176,18.8671,2075721.0278
2008-08-15 09:30:00,34.38,34.95,34.38,34.93,2898898.7939171474,18.9221,19.2359,18.9221,19.2248,2898898.7939
2008-08-15 10:00:00,34.93,34.94,34.62,34.88,1508127.9496591506,19.2248,19.2304,19.0542,19.1973,1508127.9497
2008-08-15 11:00:00,34.87,34.89,34.47,34.52,967907.70844258,19.1918,19.2028,18.9717,18.9992,967907.7084
2008-08-15 12:00:00,34.52,34.69,34.41,34.65,670372.3125327739,18.9992,19.0928,18.9387,19.0707,670372.3125
2008-08-15 13:00:00,34.65,34.68,34.51,34.53,454640.7970634505,19.0707,19.0873,18.9937,19.0047,454640.7971
2008-08-15 14:00:00,34.54,34.55,34.42,34.47,710225.4850550604,19.0102,19.0157,18.9442,18.9717,710225.4851
2008-08-15 15:00:00,34.46,34.53,34.38,34.43,1506030.4142632408,18.9662,19.0047,18.9221,18.9497,1506030.4143
2008-08-18 09:30:00,34.61,34.8,34.39,34.47,735920.2936549555,19.0487,19.1533,18.9276,18.9717,735920.2937
2008-08-18 10:00:00,34.48,34.58,34.36,34.52,921132.6691137912,18.9772,19.0322,18.9111,18.9992,921132.6691
2008-08-18 11:00:00,34.51,34.61,34.36,34.36,834189.8269533298,18.9937,19.0487,18.9111,18.9111,834189.827
2008-08-18 12:00:00,34.36,34.36,34.02,34.08,825485.0550603041,18.9111,18.9111,18.724,18.757,825485.0551
2008-08-18 13:00:00,34.07,34.18,33.86,33.89,1088306.240167803,18.7515,18.8121,18.6359,18.6525,1088306.2402
2008-08-18 14:00:00,33.89,34.01,33.86,33.96,1103408.4950183537,18.6525,18.7185,18.6359,18.691,1103408.495
2008-08-18 15:00:00,33.96,34.09,33.85,34.09,1960461.4577871,18.691,18.7625,18.6304,18.7625,1960461.4578
2008-08-19 09:30:00,33.82,34.03,33.7,33.92,951966.4394336656,18.6139,18.7295,18.5479,18.669,951966.4394
2008-08-19 10:00:00,33.91,33.92,33.51,33.67,1256843.2092291557,18.6635,18.669,18.4433,18.5314,1256843.2092
2008-08-19 11:00:00,33.66,33.74,33.37,33.38,1326586.2611431568,18.5259,18.5699,18.3663,18.3718,1326586.2611
2008-08-19 12:00:00,33.38,33.6,33.37,33.6,812270.5820660724,18.3718,18.4928,18.3663,18.4928,812270.5821
2008-08-19 13:00:00,33.6,33.76,33.52,33.53,1211431.5679077085,18.4928,18.5809,18.4488,18.4543,1211431.5679
2008-08-19 14:00:00,33.53,33.62,33.52,33.55,1244257.9968536969,18.4543,18.5038,18.4488,18.4653,1244257.9969
2008-08-19 15:00:00,33.55,33.66,33.47,33.65,2314630.309386471,18.4653,18.5259,18.4213,18.5204,2314630.3094
2008-08-20 09:30:00,33.66,33.67,33.39,33.51,659465.128474043,18.5259,18.5314,18.3773,18.4433,659465.1285
2008-08-20 10:00:00,33.5,33.73,33.42,33.71,1260094.389092816,18.4378,18.5644,18.3938,18.5534,1260094.3891
2008-08-20 11:00:00,33.72,33.78,33.5,33.62,1076769.795490299,18.5589,18.5919,18.4378,18.5038,1076769.7955
2008-08-20 12:00:00,33.62,33.66,33.43,33.46,1021499.7378080756,18.5038,18.5259,18.3993,18.4158,1021499.7378
2008-08-20 13:00:00,33.47,33.55,33.37,33.41,826428.9459884636,18.4213,18.4653,18.3663,18.3883,826428.946
2008-08-20 14:00:00,33.41,33.41,33.09,33.18,1536234.923964342,18.3883,18.3883,18.2121,18.2617,1536234.924
2008-08-20 15:00:00,33.18,33.42,33.16,33.32,2340639.7482957523,18.2617,18.3938,18.2507,18.3387,2340639.7483
2008-08-21 09:30:00,33.24,33.24,32.8,32.99,952490.8232826428,18.2947,18.2947,18.0525,18.1571,952490.8233
2008-08-21 10:00:00,32.99,33.05,32.56,32.6,1782380.7026743577,18.1571,18.1901,17.9204,17.9425,1782380.7027
2008-08-21 11:00:00,32.61,33.12,32.61,32.98,1932039.8531725225,17.948,18.2287,17.948,18.1516,1932039.8532
2008-08-21 12:00:00,32.98,33.09,32.91,32.93,1328683.7965390666,18.1516,18.2121,18.1131,18.1241,1328683.7965
2008-08-21 13:00:00,32.94,33.15,32.88,33.1,1183744.100681699,18.1296,18.2452,18.0966,18.2177,1183744.1007
2008-08-21 14:00:00,33.1,33.36,33.07,33.29,1371054.0115364448,18.2177,18.3607,18.2011,18.3222,1371054.0115
2008-08-21 15:00:00,33.29,33.35,33.05,33.17,2887572.1027792343,18.3222,18.3552,18.1901,18.2562,2887572.1028
2008-08-22 09:30:00,33.37,33.74,33.13,33.66,1086523.3350812795,18.3663,18.5699,18.2342,18.5259,1086523.3351
2008-08-22 10:00:00,33.66,33.86,33.53,33.74,2100367.068694284,18.5259,18.6359,18.4543,18.5699,2100367.0687
2008-08-22 11:00:00,33.74,33.85,33.6,33.69,1186890.4037755637,18.5699,18.6304,18.4928,18.5424,1186890.4038
2008-08-22 12:00:00,33.69,33.79,33.65,33.71,640692.1866806502,18.5424,18.5974,18.5204,18.5534,640692.1867
2008-08-22 13:00:00,33.71,33.85,33.68,33.83,1096171.9979024646,18.5534,18.6304,18.5369,18.6194,1096171.9979
2008-08-22 14:00:00,33.84,33.84,33.62,33.65,1329417.933927635,18.6249,18.6249,18.5038,18.5204,1329417.9339
2008-08-22 15:00:00,33.65,33.7,33.55,33.61,1885998.951232302,18.5204,18.5479,18.4653,18.4983,1885998.9512
2008-08-25 09:30:00,33.53,33.55,33.28,33.29,713371.788148925,18.4543,18.4653,18.3167,18.3222,713371.7881
2008-08-25 10:00:00,33.29,33.68,33.29,33.5,1199370.7393812272,18.3222,18.5369,18.3222,18.4378,1199370.7394
2008-08-25 11:00:00,33.5,33.51,33.01,33.03,1092291.5574200314,18.4378,18.4433,18.1681,18.1791,1092291.5574
2008-08-25 12:00:00,33.02,33.33,32.95,33.29,1334032.5117986363,18.1736,18.3442,18.1351,18.3222,1334032.5118
2008-08-25 13:00:00,33.3,33.53,33.27,33.46,1347456.7383324597,18.3277,18.4543,18.3112,18.4158,1347456.7383
2008-08-25 14:00:00,33.46,33.54,33.38,33.42,1248138.43733613,18.4158,18.4598,18.3718,18.3938,1248138.4373
2008-08-25 15:00:00,33.42,33.5,33.33,33.37,2667960.146827478,18.3938,18.4378,18.3442,18.3663,2667960.1468
2008-08-26 09:30:00,33.35,33.54,33.23,33.44,950498.1646565286,18.3552,18.4598,18.2892,18.4048,950498.1647
2008-08-26 10:00:00,33.44,33.93,33.43,33.86,1356056.6334556895,18.4048,18.6745,18.3993,18.6359,1356056.6335
2008-08-26 11:00:00,33.85,33.95,33.68,33.92,1367068.694284216,18.6304,18.6855,18.5369,18.669,1367068.6943
2008-08-26 12:00:00,33.91,34.2,33.82,34.14,1876874.6722600944,18.6635,18.8231,18.6139,18.79,1876874.6723
2008-08-26 13:00:00,34.14,34.18,33.85,33.94,1440692.1866806503,18.79,18.8121,18.6304,18.68,1440692.1867
2008-08-26 14:00:00,33.94,33.98,33.71,33.73,2020450.9701101207,18.68,18.702,18.5534,18.5644,2020450.9701
2008-08-26 15:00:00,33.73,33.77,33.62,33.76,3521447.2994231777,18.5644,18.5864,18.5038,18.5809,3521447.2994
2008-08-27 09:30:00,33.77,33.97,33.38,33.75,997692.7110644992,18.5864,18.6965,18.3718,18.5754,997692.7111
2008-08-27 10:00:00,33.75,34.1,33.73,34.0,1059045.621394861,18.5754,18.768,18.5644,18.713,1059045.6214
2008-08-27 11:00:00,33.99,34.02,33.76,33.84,1113896.1719979024,18.7075,18.724,18.5809,18.6249,1113896.172
2008-08-27 12:00:00,33.84,34.19,33.74,34.16,741793.3927635029,18.6249,18.8176,18.5699,18.8011,741793.3928
2008-08-27 13:00:00,34.16,34.2,34.05,34.11,596539.0665967488,18.8011,18.8231,18.7405,18.7735,596539.0666
2008-08-27 14:00:00,34.12,34.19,33.97,34.11,1134661.7724174096,18.779,18.8176,18.6965,18.7735,1134661.7724
2008-08-27 15:00:00,34.11,34.18,34.02,34.07,1862296.8012585207,18.7735,18.8121,18.724,18.7515,1862296.8013
2008-08-28 09:30:00,34.24,34.5,34.22,34.4,682957.5249082329,18.8451,18.9882,18.8341,18.9331,682957.5249
2008-08-28 10:00:00,34.41,34.47,34.26,34.27,1637650.760356581,18.9387,18.9717,18.8561,18.8616,1637650.7604
2008-08-28 11:00:00,34.27,34.65,34.27,34.61,1531200.8390141584,18.8616,19.0707,18.8616,19.0487,1531200.839
2008-08-28 12:00:00,34.61,34.73,34.54,34.58,752700.5768222339,19.0487,19.1148,19.0102,19.0322,752700.5768
2008-08-28 13:00:00,34.57,34.76,34.54,34.7,889040.3775563713,19.0267,19.1313,19.0102,19.0983,889040.3776
2008-08-28 14:00:00,34.69,34.87,34.6,34.76,1177241.7409543786,19.0928,19.1918,19.0432,19.1313,1177241.741
2008-08-28 15:00:00,34.76,34.84,34.63,34.69,2233665.4431043523,19.1313,19.1753,19.0597,19.0928,2233665.4431
2008-08-29 09:30:00,34.62,34.64,34.25,34.35,1481594.1269008915,19.0542,19.0652,18.8506,18.9056,1481594.1269
2008-08-29 10:00:00,34.35,34.37,33.86,34.0,1760985.8416360775,18.9056,18.9166,18.6359,18.713,1760985.8416
2008-08-29 11:00:00,34.0,34.32,33.99,34.11,998217.0949134768,18.713,18.8891,18.7075,18.7735,998217.0949
2008-08-29 12:00:00,34.13,34.15,33.93,34.03,893550.0786575774,18.7845,18.7956,18.6745,18.7295,893550.0787
2008-08-29 13:00:00,34.03,34.25,34.01,34.14,736759.3078133194,18.7295,18.8506,18.7185,18.79,736759.3078
2008-08-29 14:00:00,34.14,34.24,33.99,34.01,1149973.7808075512,18.79,18.8451,18.7075,18.7185,1149973.7808
2008-08-29 15:00:00,34.01,34.07,33.88,33.99,3017094.913476665,18.7185,18.7515,18.6469,18.7075,3017094.9135
2008-09-02 09:30:00,33.62,34.33,33.62,34.32,2088935.500786576,18.5038,18.8946,18.5038,18.8891,2088935.5008
2008-09-02 10:00:00,34.32,34.4,34.02,34.07,2053382.275825905,18.8891,18.9331,18.724,18.7515,2053382.2758
2008-09-02 11:00:00,34.07,34.12,33.75,33.79,1826324.069218668,18.7515,18.779,18.5754,18.5974,1826324.0692
2008-09-02 12:00:00,33.79,33.84,33.34,33.35,1661457.7871001572,18.5974,18.6249,18.3497,18.3552,1661457.7871
2008-09-02 13:00:00,33.34,33.48,33.26,33.31,2401468.2747771367,18.3497,18.4268,18.3057,18.3332,2401468.2748
2008-09-02 14:00:00,33.31,33.35,32.82,32.91,2449187.205034085,18.3332,18.3552,18.0635,18.1131,2449187.205
2008-09-02 15:00:00,32.91,33.37,32.85,33.18,4246775.039328788,18.1131,18.3663,18.0801,18.2617,4246775.0393
2008-09-03 09:30:00,33.18,33.22,32.48,32.78,1176507.6035658102,18.4618,18.4841,18.0723,18.2393,1176507.6036
2008-09-03 10:00:00,32.78,33.25,32.76,33.08,1076350.288411117,18.2393,18.5008,18.2281,18.4062,1076350.2884
2008-09-03 11:00:00,33.08,33.23,32.97,33.06,1275196.6439433666,18.4062,18.4897,18.345,18.3951,1275196.6439
2008-09-03 12:00:00,33.06,33.11,32.94,32.98,841950.7079181961,18.3951,18.4229,18.3283,18.3506,841950.7079
2008-09-03 13:00:00,32.98,33.13,32.92,33.07,877189.3025694808,18.3506,18.434,18.3172,18.4006,877189.3026
2008-09-03 14:00:00,33.06,33.13,32.93,33.04,1524383.8489774514,18.3951,18.434,18.3227,18.3839,1524383.849
2008-09-03 15:00:00,33.03,33.16,32.96,33.08,1975563.7126376508,18.3784,18.4507,18.3394,18.4062,1975563.7126
2008-09-04 09:30:00,32.86,33.08,32.71,33.0,1458626.114315679,18.2838,18.4062,18.2003,18.3617,1458626.1143
2008-09-04 10:00:00,32.99,33.21,32.84,32.95,2437545.8835867858,18.3561,18.4785,18.2727,18.3339,2437545.8836
2008-09-04 11:00:00,32.95,32.96,32.88,32.9,1906240.167802832,18.3339,18.3394,18.2949,18.306,1906240.1678
2008-09-04 12:00:00,32.9,32.94,32.9,32.92,1124698.479286838,18.306,18.3283,18.306,18.3172,1124698.4793
2008-09-04 13:00:00,32.92,32.98,32.59,32.62,1260304.142632407,18.3172,18.3506,18.1336,18.1502,1260304.1426
2008-09-04 14:00:00,32.61,32.71,32.5,32.69,1417933.927635029,18.1447,18.2003,18.0835,18.1892,1417933.9276
2008-09-04 15:00:00,32.69,32.7,32.55,32.57,3427163.083377032,18.1892,18.1948,18.1113,18.1224,3427163.0834
2008-09-05 09:30:00,32.29,32.53,32.1,32.34,1736759.3078133194,17.9666,18.1002,17.8609,17.9944,1736759.3078
2008-09-05 10:00:00,32.34,32.55,32.1,32.12,2419821.709491348,17.9944,18.1113,17.8609,17.872,2419821.7095
2008-09-05 11:00:00,32.12,32.55,32.03,32.52,2508337.7031987417,17.872,18.1113,17.822,18.0946,2508337.7032
2008-09-05 12:00:00,32.53,32.57,32.33,32.4,1820346.0933403247,18.1002,18.1224,17.9889,18.0278,1820346.0933
2008-09-05 13:00:00,32.4,32.42,32.24,32.41,1805348.71525957,18.0278,18.039,17.9388,18.0334,1805348.7153
2008-09-05 14:00:00,32.41,32.59,32.33,32.54,1577871.0015731517,18.0334,18.1336,17.9889,18.1057,1577871.0016
2008-09-05 15:00:00,32.54,32.77,32.47,32.68,3061877.2941793394,18.1057,18.2337,18.0668,18.1836,3061877.2942
2008-09-08 09:30:00,33.33,33.6,32.91,33.33,1985107.4986890403,18.5453,18.6955,18.3116,18.5453,1985107.4987
2008-09-08 10:00:00,33.33,33.83,33.32,33.69,2495123.2302045096,18.5453,18.8235,18.5397,18.7456,2495123.2302
2008-09-08 11:00:00,33.68,33.78,33.46,33.71,2342737.2836916624,18.74,18.7957,18.6176,18.7567,2342737.2837
2008-09-08 12:00:00,33.71,33.78,33.5,33.69,1558259.0456213949,18.7567,18.7957,18.6399,18.7456,1558259.0456
2008-09-08 13:00:00,33.69,33.73,33.42,33.49,1347351.861562664,18.7456,18.7679,18.5954,18.6343,1347351.8616
2008-09-08 14:00:00,33.49,33.63,33.43,33.5,2022024.121657053,18.6343,18.7122,18.6009,18.6399,2022024.1217
2008-09-08 15:00:00,33.5,33.87,33.47,33.85,4094808.5998951234,18.6399,18.8458,18.6232,18.8346,4094808.5999
2008-09-09 09:30:00,33.85,34.09,33.58,34.03,2400629.260618773,18.8346,18.9682,18.6844,18.9348,2400629.2606
2008-09-09 10:00:00,34.04,34.18,33.56,33.66,2408495.0183534347,18.9404,19.0183,18.6733,18.7289,2408495.0184
2008-09-09 11:00:00,33.65,33.71,33.4,33.4,1217619.2973256423,18.7234,18.7567,18.5842,18.5842,1217619.2973
2008-09-09 12:00:00,33.41,33.56,33.28,33.48,1258416.3607760882,18.5898,18.6733,18.5175,18.6288,1258416.3608
2008-09-09 13:00:00,33.48,33.51,33.28,33.33,1330571.5783953855,18.6288,18.6455,18.5175,18.5453,1330571.5784
2008-09-09 14:00:00,33.32,33.32,33.02,33.07,1949868.904037756,18.5397,18.5397,18.3728,18.4006,1949868.904
2008-09-09 15:00:00,33.06,33.11,32.71,32.72,3523020.45097011,18.3951,18.4229,18.2003,18.2059,3523020.451
2008-09-10 09:30:00,32.83,32.89,31.97,32.51,1828736.2349239644,18.2671,18.3005,17.7886,18.089,1828736.2349
2008-09-10 10:00:00,32.5,32.56,32.01,32.05,2613633.980073414,18.0835,18.1169,17.8108,17.8331,2613633.9801
2008-09-10 11:00:00,32.04,32.43,31.94,32.28,2625065.547981122,17.8275,18.0445,17.7719,17.9611,2625065.548
2008-09-10 12:00:00,32.27,32.29,32.04,32.12,1270896.6963817514,17.9555,17.9666,17.8275,17.872,1270896.6964
2008-09-10 13:00:00,32.12,32.35,31.9,31.93,1798846.3555322497,17.872,18.0,17.7496,17.7663,1798846.3555
2008-09-10 14:00:00,31.93,32.13,31.91,32.04,1503198.7414787624,17.7663,17.8776,17.7552,17.8275,1503198.7415
2008-09-10 15:00:00,32.04,32.12,31.72,31.94,4552700.576822234,17.8275,17.872,17.6495,17.7719,4552700.5768
2008-09-11 09:30:00,31.58,32.51,31.58,32.36,2849921.342422653,17.5716,18.089,17.5716,18.0056,2849921.3424
2008-09-11 10:00:00,32.38,32.47,31.98,32.18,1681069.743051914,18.0167,18.0668,17.7941,17.9054,1681069.7431
2008-09-11 11:00:00,32.18,32.3,31.89,31.91,1481069.743051914,17.9054,17.9722,17.7441,17.7552,1481069.7431
2008-09-11 12:00:00,31.91,32.4,31.87,32.27,2257787.1001573154,17.7552,18.0278,17.7329,17.9555,2257787.1002
2008-09-11 13:00:00,32.27,32.3,32.07,32.16,1046040.9019402204,17.9555,17.9722,17.8442,17.8943,1046040.9019
2008-09-11 14:00:00,32.15,32.42,32.14,32.3,1474252.7530152071,17.8887,18.039,17.8832,17.9722,1474252.753
2008-09-11 15:00:00,32.29,32.49,31.99,32.44,4732669.113791295,17.9666,18.0779,17.7997,18.0501,4732669.1138
2008-09-12 09:30:00,32.24,32.66,32.14,32.42,1148610.3828002098,17.9388,18.1725,17.8832,18.039,1148610.3828
2008-09-12 10:00:00,32.43,32.5,32.06,32.23,2246145.778710016,18.0445,18.0835,17.8387,17.9332,2246145.7787
2008-09-12 11:00:00,32.23,32.4,32.2,32.37,1298479.2868379657,17.9332,18.0278,17.9166,18.0111,1298479.2868
2008-09-12 12:00:00,32.37,32.48,32.18,32.24,1128998.426848453,18.0111,18.0723,17.9054,17.9388,1128998.4268
2008-09-12 13:00:00,32.25,32.33,32.18,32.24,1143995.8049292082,17.9444,17.9889,17.9054,17.9388,1143995.8049
2008-09-12 14:00:00,32.24,32.3,31.98,32.29,1218458.3114840062,17.9388,17.9722,17.7941,17.9666,1218458.3115
2008-09-12 15:00:00,32.3,32.35,32.11,32.27,2388148.9250131096,17.9722,18.0,17.8665,17.9555,2388148.925
2008-09-15 09:30:00,31.57,32.28,31.42,31.49,2038804.404824332,17.566,17.9611,17.4825,17.5215,2038804.4048
2008-09-15 10:00:00,31.48,31.7,31.27,31.51,1879916.098584164,17.5159,17.6383,17.3991,17.5326,1879916.0986
2008-09-15 11:00:00,31.52,31.79,31.51,31.54,1827687.467226009,17.5382,17.6884,17.5326,17.5493,1827687.4672
2008-09-15 12:00:00,31.55,31.97,31.51,31.88,1289145.2543261668,17.5549,17.7886,17.5326,17.7385,1289145.2543
2008-09-15 13:00:00,31.88,31.99,31.37,31.51,1723125.3277399056,17.7385,17.7997,17.4547,17.5326,1723125.3277
2008-09-15 14:00:00,31.52,31.85,31.52,31.66,1435658.1017304668,17.5382,17.7218,17.5382,17.6161,1435658.1017
2008-09-15 15:00:00,31.66,31.74,31.19,31.23,4314840.062926062,17.6161,17.6606,17.3546,17.3768,4314840.0629
2008-09-16 09:30:00,30.77,31.26,30.3,30.32,2042579.968536969,17.1209,17.3935,16.8594,16.8705,2042579.9685
2008-09-16 10:00:00,30.32,30.67,30.2,30.26,3796329.3130571577,16.8705,17.0652,16.8037,16.8371,3796329.3131
2008-09-16 11:00:00,30.26,30.41,30.04,30.28,3115993.7073938125,16.8371,16.9206,16.7147,16.8482,3115993.7074
2008-09-16 12:00:00,30.28,30.45,30.15,30.29,2571997.902464604,16.8482,16.9428,16.7759,16.8538,2571997.9025
2008-09-16 13:00:00,30.31,30.47,30.25,30.3,1370319.8741478762,16.8649,16.954,16.8315,16.8594,1370319.8741
2008-09-16 14:00:00,30.29,31.12,30.13,30.85,3022443.6287362347,16.8538,17.3156,16.7648,17.1654,3022443.6287
2008-09-16 15:00:00,30.84,30.98,30.5,30.72,4591504.981646566,17.1598,17.2377,16.9706,17.0931,4591504.9816
2008-09-17 09:30:00,30.28,30.56,29.94,30.25,2044153.120083901,16.8482,17.004,16.6591,16.8315,2044153.1201
2008-09-17 10:00:00,30.25,30.27,29.55,29.84,3405558.468799161,16.8315,16.8427,16.4421,16.6034,3405558.4688
2008-09-17 11:00:00,29.84,30.33,29.82,30.07,2668694.2842160463,16.6034,16.8761,16.5923,16.7314,2668694.2842
2008-09-17 12:00:00,30.06,30.61,29.99,30.48,2376822.233875197,16.7258,17.0319,16.6869,16.9595,2376822.2339
2008-09-17 13:00:00,30.47,30.7,30.07,30.08,2465757.7346617724,16.954,17.0819,16.7314,16.737,2465757.7347
2008-09-17 14:00:00,30.08,30.28,29.93,30.25,2384373.361300472,16.737,16.8482,16.6535,16.8315,2384373.3613
2008-09-17 15:00:00,30.25,30.46,29.56,29.62,4923964.34189827,16.8315,16.9484,16.4476,16.481,4923964.3419
2008-09-18 09:30:00,29.97,30.26,29.79,30.12,1518300.9963293131,16.6757,16.8371,16.5756,16.7592,1518300.9963
2008-09-18 10:00:00,30.12,30.31,29.63,29.65,2052018.8778185635,16.7592,16.8649,16.4866,16.4977,2052018.8778
2008-09-18 11:00:00,29.65,29.71,29.43,29.6,2498374.4100681697,16.4977,16.5311,16.3753,16.4699,2498374.4101
2008-09-18 12:00:00,29.6,29.79,29.23,29.25,1906135.2910330363,16.4699,16.5756,16.264,16.2751,1906135.291
2008-09-18 13:00:00,29.24,29.87,29.22,29.64,2246984.7928683795,16.2696,16.6201,16.2584,16.4921,2246984.7929
2008-09-18 14:00:00,29.63,29.78,29.21,29.64,2483901.4158363924,16.4866,16.57,16.2529,16.4921,2483901.4158
2008-09-18 15:00:00,29.66,30.55,29.6,30.55,5820136.339800734,16.5033,16.9985,16.4699,16.9985,5820136.3398
2008-09-19 09:30:00,31.12,31.34,29.1,29.85,6639853.172522286,17.3156,17.438,16.1917,16.609,6639853.1725
2008-09-19 10:00:00,29.85,30.16,29.56,29.57,3290928.15941269,16.609,16.7815,16.4476,16.4532,3290928.1594
2008-09-19 11:00:00,29.56,30.51,29.56,30.49,2581436.811746198,16.4476,16.9762,16.4476,16.9651,2581436.8117
2008-09-19 12:00:00,30.5,30.53,30.23,30.35,1366334.5568956477,16.9706,16.9873,16.8204,16.8872,1366334.5569
2008-09-19 13:00:00,30.34,30.44,30.23,30.35,1398636.6019926586,16.8816,16.9373,16.8204,16.8872,1398636.602
2008-09-19 14:00:00,30.35,30.4,30.13,30.17,2187414.787624541,16.8872,16.915,16.7648,16.787,2187414.7876
2008-09-19 15:00:00,30.16,30.41,29.85,30.37,6283586.785527006,16.7815,16.9206,16.609,16.8983,6283586.7855
2008-09-22 09:30:00,30.5,31.1,30.17,30.53,1132564.2370214998,16.9706,17.3045,16.787,16.9873,1132564.237
2008-09-22 10:00:00,30.53,30.88,30.4,30.68,1222233.875196644,16.9873,17.1821,16.915,17.0708,1222233.8752
2008-09-22 11:00:00,30.66,30.68,30.04,30.19,1647823.8070267437,17.0597,17.0708,16.7147,16.7982,1647823.807
2008-09-22 12:00:00,30.19,30.45,30.13,30.39,800104.8767697955,16.7982,16.9428,16.7648,16.9094,800104.8768
2008-09-22 13:00:00,30.39,30.42,30.18,30.41,1046040.9019402204,16.9094,16.9261,16.7926,16.9206,1046040.9019
2008-09-22 14:00:00,30.42,30.73,30.41,30.51,1800839.014158364,16.9261,17.0986,16.9206,16.9762,1800839.0142
2008-09-22 15:00:00,30.51,30.56,29.89,29.95,3007446.25065548,16.9762,17.004,16.6312,16.6646,3007446.2507
2008-09-23 09:30:00,30.01,30.51,29.81,30.29,1543576.2978500265,16.698,16.9762,16.5867,16.8538,1543576.2979
2008-09-23 10:00:00,30.29,30.51,30.14,30.24,2311588.883062402,16.8538,16.9762,16.7703,16.826,2311588.8831
2008-09-23 11:00:00,30.24,30.37,29.93,30.0,2091452.543261668,16.826,16.8983,16.6535,16.6924,2091452.5433
2008-09-23 12:00:00,29.99,30.21,29.93,30.0,1716727.8447823806,16.6869,16.8093,16.6535,16.6924,1716727.8448
2008-09-23 13:00:00,29.99,30.0,29.53,29.64,2591609.858416361,16.6869,16.6924,16.4309,16.4921,2591609.8584
2008-09-23 14:00:00,29.63,30.02,29.56,29.88,2115574.2003146303,16.4866,16.7036,16.4476,16.6257,2115574.2003
2008-09-23 15:00:00,29.89,30.01,29.26,29.32,5022548.50550603,16.6312,16.698,16.2807,16.3141,5022548.5055
2008-09-24 09:30:00,29.33,29.78,29.27,29.59,1230099.6329313058,16.3196,16.57,16.2863,16.4643,1230099.6329
2008-09-24 10:00:00,29.55,29.94,29.5,29.92,1228631.3581541688,16.4421,16.6591,16.4142,16.6479,1228631.3582
2008-09-24 11:00:00,29.93,29.93,29.6,29.81,1184792.868379654,16.6535,16.6535,16.4699,16.5867,1184792.8684
2008-09-24 12:00:00,29.8,29.97,29.73,29.9,1001678.0283167278,16.5812,16.6757,16.5422,16.6368,1001678.0283
2008-09-24 13:00:00,29.89,30.2,29.88,29.95,1370110.1206082853,16.6312,16.8037,16.6257,16.6646,1370110.1206
2008-09-24 14:00:00,29.95,30.25,29.92,30.12,1250655.4798112218,16.6646,16.8315,16.6479,16.7592,1250655.4798
2008-09-24 15:00:00,30.12,30.19,29.77,30.04,2695123.2302045096,16.7592,16.7982,16.5645,16.7147,2695123.2302
2008-09-25 09:30:00,30.16,30.87,30.05,30.78,1427687.4672260094,16.7815,17.1765,16.7203,17.1264,1427687.4672
2008-09-25 10:00:00,30.76,30.97,30.66,30.9,2147876.2454116414,17.1153,17.2322,17.0597,17.1932,2147876.2454
2008-09-25 11:00:00,30.91,31.11,30.83,30.99,1966334.556895648,17.1988,17.3101,17.1543,17.2433,1966334.5569
2008-09-25 12:00:00,30.99,31.01,30.78,30.83,2090403.7755637127,17.2433,17.2544,17.1264,17.1543,2090403.7756
2008-09-25 13:00:00,30.83,30.99,30.7,30.96,1553749.3445201889,17.1543,17.2433,17.0819,17.2266,1553749.3445
2008-09-25 14:00:00,30.96,30.96,30.68,30.94,1502988.9879391715,17.2266,17.2266,17.0708,17.2155,1502988.9879
2008-09-25 15:00:00,30.93,31.04,30.75,30.91,3477923.439958049,17.2099,17.2711,17.1098,17.1988,3477923.44
2008-09-26 09:30:00,30.54,31.1,30.32,30.51,1127844.782380703,16.9929,17.3045,16.8705,16.9762,1127844.7824
2008-09-26 10:00:00,30.5,30.93,30.49,30.81,1440482.4331410592,16.9706,17.2099,16.9651,17.1431,1440482.4331
2008-09-26 11:00:00,30.81,30.85,30.46,30.48,1301310.9596224437,17.1431,17.1654,16.9484,16.9595,1301310.9596
2008-09-26 12:00:00,30.49,30.73,30.46,30.63,968641.8458311484,16.9651,17.0986,16.9484,17.043,968641.8458
2008-09-26 13:00:00,30.64,30.7,30.45,30.46,1505296.2768746724,17.0485,17.0819,16.9428,16.9484,1505296.2769
2008-09-26 14:00:00,30.45,30.59,30.44,30.45,1125432.6166754065,16.9428,17.0207,16.9373,16.9428,1125432.6167
2008-09-26 15:00:00,30.45,30.73,30.41,30.65,2515993.7073938125,16.9428,17.0986,16.9206,17.0541,2515993.7074
2008-09-29 09:30:00,30.41,30.63,29.69,29.92,1691033.0361824855,16.9206,17.043,16.52,16.6479,1691033.0362
2008-09-29 10:00:00,29.92,30.2,29.8,29.94,2830414.263240692,16.6479,16.8037,16.5812,16.6591,2830414.2632
2008-09-29 11:00:00,29.95,30.03,29.72,29.92,2046879.916098584,16.6646,16.7091,16.5366,16.6479,2046879.9161
2008-09-29 12:00:00,29.92,30.05,29.76,29.96,1759202.9365495543,16.6479,16.7203,16.5589,16.6702,1759202.9365
2008-09-29 13:00:00,29.97,30.44,29.09,29.79,4136130.0471945466,16.6757,16.9373,16.1861,16.5756,4136130.0472
2008-09-29 14:00:00,29.77,30.41,29.63,29.88,4028841.11169376,16.5645,16.9206,16.4866,16.6257,4028841.1117
2008-09-29 15:00:00,29.89,30.05,29.09,29.13,5119874.147876246,16.6312,16.7203,16.1861,16.2084,5119874.1479
2008-09-30 09:30:00,29.51,30.04,29.34,29.59,2161300.471945464,16.4198,16.7147,16.3252,16.4643,2161300.4719
2008-09-30 10:00:00,29.59,29.82,29.47,29.67,1893550.0786575773,16.4643,16.5923,16.3975,16.5088,1893550.0787
2008-09-30 11:00:00,29.67,29.83,29.55,29.76,1349239.6434189826,16.5088,16.5978,16.4421,16.5589,1349239.6434
2008-09-30 12:00:00,29.76,29.83,29.46,29.56,1270896.6963817514,16.5589,16.5978,16.392,16.4476,1270896.6964
2008-09-30 13:00:00,29.57,29.8,29.43,29.7,1235028.8411116938,16.4532,16.5812,16.3753,16.5255,1235028.8411
2008-09-30 14:00:00,29.7,30.08,29.69,29.97,1414682.7477713686,16.5255,16.737,16.52,16.6757,1414682.7478
2008-09-30 15:00:00,29.98,30.31,29.83,30.3,3245516.5180912428,16.6813,16.8649,16.5978,16.8594,3245516.5181
2008-10-01 09:30:00,29.96,30.45,29.94,30.39,1410592.5537493443,16.6702,16.9428,16.6591,16.9094,1410592.5537
2008-10-01 10:00:00,30.39,30.54,30.18,30.37,2027267.960146828,16.9094,16.9929,16.7926,16.8983,2027267.9601
2008-10-01 11:00:00,30.37,30.58,30.33,30.51,1345673.833245936,16.8983,17.0152,16.8761,16.9762,1345673.8332
2008-10-01 12:00:00,30.51,30.93,30.5,30.79,1414472.9942317775,16.9762,17.2099,16.9706,17.132,1414472.9942
2008-10-01 13:00:00,30.79,30.8,29.98,30.32,2777346.617724174,17.132,17.1376,16.6813,16.8705,2777346.6177
2008-10-01 14:00:00,30.32,30.67,30.22,30.61,1591295.2281069744,16.8705,17.0652,16.8149,17.0319,1591295.2281
2008-10-01 15:00:00,30.6,30.74,30.48,30.58,2955951.756685894,17.0263,17.1042,16.9595,17.0152,2955951.7567
2008-10-02 09:30:00,30.25,30.95,30.25,30.67,1603251.17986366,16.8315,17.221,16.8315,17.0652,1603251.1799
2008-10-02 10:00:00,30.66,30.86,30.37,30.79,2422128.998426849,17.0597,17.171,16.8983,17.132,2422128.9984
2008-10-02 11:00:00,30.79,30.83,29.87,30.3,2283691.6622968013,17.132,17.1543,16.6201,16.8594,2283691.6623
2008-10-02 12:00:00,30.3,30.47,30.2,30.33,890613.5291033037,16.8594,16.954,16.8037,16.8761,890613.5291
2008-10-02 13:00:00,30.32,30.4,29.9,30.23,1933088.6208704773,16.8705,16.915,16.6368,16.8204,1933088.6209
2008-10-02 14:00:00,30.23,30.29,30.04,30.2,1701940.2202412165,16.8204,16.8538,16.7147,16.8037,1701940.2202
2008-10-02 15:00:00,30.2,30.26,29.62,29.68,4514840.062926062,16.8037,16.8371,16.481,16.5144,4514840.0629
2008-10-03 09:30:00,29.93,30.25,29.8,30.1,815312.0083901415,16.6535,16.8315,16.5812,16.7481,815312.0084
2008-10-03 10:00:00,30.11,30.47,30.02,30.43,1594336.6544310434,16.7536,16.954,16.7036,16.9317,1594336.6544
2008-10-03 11:00:00,30.43,30.51,30.06,30.22,1492291.5574200314,16.9317,16.9762,16.7258,16.8149,1492291.5574
2008-10-03 12:00:00,30.22,30.52,30.15,30.51,1687362.3492396434,16.8149,16.9818,16.7759,16.9762,1687362.3492
2008-10-03 13:00:00,30.51,30.51,30.16,30.44,3867540.639748296,16.9762,16.9762,16.7815,16.9373,3867540.6397
2008-10-03 14:00:00,30.44,30.45,30.21,30.37,2694493.9695857367,16.9373,16.9428,16.8093,16.8983,2694493.9696
2008-10-03 15:00:00,30.37,30.8,30.12,30.36,4459884.635553225,16.8983,17.1376,16.7592,16.8927,4459884.6356
2008-10-06 09:30:00,29.84,30.78,29.45,29.69,2377766.124803356,16.6034,17.1264,16.3864,16.52,2377766.1248
2008-10-06 10:00:00,29.7,29.93,28.95,29.16,3400943.8909281595,16.5255,16.6535,16.1082,16.2251,3400943.8909
2008-10-06 11:00:00,29.16,29.35,28.78,28.78,2152490.8232826428,16.2251,16.3308,16.0136,16.0136,2152490.8233
2008-10-06 12:00:00,28.82,29.04,28.37,28.59,1969061.3529103303,16.0359,16.1583,15.7855,15.9079,1969061.3529
2008-10-06 13:00:00,28.59,28.89,28.42,28.6,1848557.944415312,15.9079,16.0748,15.8133,15.9135,1848557.9444
2008-10-06 14:00:00,28.61,28.61,27.69,28.03,3023597.2732039853,15.919,15.919,15.4071,15.5963,3023597.2732
2008-10-06 15:00:00,28.03,29.03,27.83,28.64,7052333.50812795,15.5963,16.1527,15.485,15.9357,7052333.5081
2008-10-07 09:30:00,28.68,29.79,28.62,29.35,2360146.8274777136,15.958,16.5756,15.9246,16.3308,2360146.8275
2008-10-07 10:00:00,29.35,29.66,29.01,29.5,2290823.2826428944,16.3308,16.5033,16.1416,16.4142,2290823.2826
2008-10-07 11:00:00,29.51,29.52,28.9,28.93,1613529.1033036185,16.4198,16.4254,16.0804,16.0971,1613529.1033
2008-10-07 12:00:00,28.93,29.01,28.44,28.55,1506030.4142632408,16.0971,16.1416,15.8244,15.8856,1506030.4143
2008-10-07 13:00:00,28.55,28.73,28.14,28.16,2553224.960671211,15.8856,15.9858,15.6575,15.6686,2553224.9607
2008-10-07 14:00:00,28.15,28.45,27.96,28.15,2381856.3188253804,15.6631,15.83,15.5574,15.6631,2381856.3188
2008-10-07 15:00:00,28.16,28.17,27.48,27.58,4807551.127425276,15.6686,15.6742,15.2903,15.3459,4807551.1274
2008-10-08 09:30:00,27.41,28.44,26.71,28.29,2856423.7021499737,15.2513,15.8244,14.8618,15.741,2856423.7021
2008-10-08 10:00:00,28.29,28.54,27.77,27.98,4053382.2758259047,15.741,15.8801,15.4516,15.5685,4053382.2758
2008-10-08 11:00:00,27.99,28.1,27.61,27.93,2762034.6093340325,15.574,15.6353,15.3626,15.5407,2762034.6093
2008-10-08 12:00:00,27.95,27.95,27.42,27.68,2041845.831148401,15.5518,15.5518,15.2569,15.4016,2041845.8311
2008-10-08 13:00:00,27.67,28.25,27.66,28.16,1970110.1206082853,15.396,15.7187,15.3904,15.6686,1970110.1206
2008-10-08 14:00:00,28.16,28.22,27.64,27.85,2519349.764027268,15.6686,15.702,15.3793,15.4961,2519349.764
2008-10-08 15:00:00,27.84,28.11,27.17,27.2,5041426.324069219,15.4906,15.6408,15.1178,15.1345,5041426.3241
2008-10-09 09:30:00,27.2,27.24,26.7,26.88,2869218.668065024,15.1345,15.1567,14.8563,14.9564,2869218.6681
2008-10-09 10:00:00,26.88,27.21,26.75,26.96,3334347.142108023,14.9564,15.14,14.8841,15.0009,3334347.1421
2008-10-09 11:00:00,26.97,26.97,26.51,26.61,2655374.9344520187,15.0065,15.0065,14.7506,14.8062,2655374.9345
2008-10-09 12:00:00,26.61,26.96,26.57,26.77,1432616.6754063976,14.8062,15.0009,14.7839,14.8952,1432616.6754
2008-10-09 13:00:00,26.78,27.1,26.64,26.78,1949973.7808075512,14.9008,15.0788,14.8229,14.9008,1949973.7808
2008-10-09 14:00:00,26.78,26.95,26.16,26.22,2292711.0644992134,14.9008,14.9954,14.5558,14.5892,2292711.0645
2008-10-09 15:00:00,26.23,26.31,24.34,25.51,8423177.766124804,14.5948,14.6393,13.5431,14.1941,8423177.7661
2008-10-10 09:30:00,24.09,24.47,22.65,23.92,5275721.027792344,13.404,13.6155,12.6028,13.3094,5275721.0278
2008-10-10 10:00:00,23.95,24.71,23.81,24.13,4540115.364446775,13.3261,13.749,13.2482,13.4263,4540115.3644
2008-10-10 11:00:00,24.13,24.35,23.47,23.78,3949449.3969585737,13.4263,13.5487,13.0591,13.2315,3949449.397
2008-10-10 12:00:00,23.79,24.09,23.72,23.83,3498269.5332983746,13.2371,13.404,13.1982,13.2594,3498269.5333
2008-10-10 13:00:00,23.84,23.86,22.54,22.76,4473413.738856844,13.2649,13.2761,12.5416,12.664,4473413.7389
2008-10-10 14:00:00,22.76,23.21,22.55,22.81,4946303.093864709,12.664,12.9144,12.5472,12.6918,4946303.0939
2008-10-10 15:00:00,22.81,27.0,22.76,25.41,9769795.4902989,12.6918,15.0232,12.664,14.1385,9769795.4903
2008-10-13 09:30:00,25.96,26.98,25.86,26.34,3442160.461457787,14.4445,15.0121,14.3889,14.656,3442160.4615
2008-10-13 10:00:00,26.35,26.95,26.35,26.58,2705191.4001048766,14.6615,14.9954,14.6615,14.7895,2705191.4001
2008-10-13 11:00:00,26.57,27.17,26.55,26.97,1683691.662296801,14.7839,15.1178,14.7728,15.0065,1683691.6623
2008-10-13 12:00:00,26.97,27.1,26.86,26.96,1405558.468799161,15.0065,15.0788,14.9453,15.0009,1405558.4688
2008-10-13 13:00:00,26.96,27.07,26.91,26.93,1517671.73571054,15.0009,15.0621,14.9731,14.9842,1517671.7357
2008-10-13 14:00:00,26.93,27.21,26.78,27.2,2084320.9229155744,14.9842,15.14,14.9008,15.1345,2084320.9229
2008-10-13 15:00:00,27.19,28.4,27.16,28.31,5376192.973256424,15.1289,15.8022,15.1122,15.7521,5376192.9733
2008-10-14 09:30:00,29.86,29.97,27.86,27.89,3133088.620870477,16.6145,16.6757,15.5017,15.5184,3133088.6209
2008-10-14 10:00:00,27.89,28.6,27.41,27.88,3972732.039853173,15.5184,15.9135,15.2513,15.5128,3972732.0399
2008-10-14 11:00:00,27.89,27.97,27.3,27.61,2127739.905610908,15.5184,15.5629,15.1901,15.3626,2127739.9056
2008-10-14 12:00:00,27.6,27.68,27.33,27.6,1611326.691137913,15.357,15.4016,15.2068,15.357,1611326.6911
2008-10-14 13:00:00,27.61,27.78,27.3,27.35,1231777.6612480336,15.3626,15.4572,15.1901,15.2179,1231777.6612
2008-10-14 14:00:00,27.34,27.39,26.85,27.0,2333508.1279496592,15.2124,15.2402,14.9397,15.0232,2333508.1279
2008-10-14 15:00:00,27.0,27.95,26.92,27.77,3654431.04352386,15.0232,15.5518,14.9787,15.4516,3654431.0435
2008-10-15 09:30:00,27.49,27.75,27.09,27.31,1220136.339800734,15.2958,15.4405,15.0733,15.1957,1220136.3398
2008-10-15 10:00:00,27.32,27.37,26.79,26.84,1700681.6990036706,15.2012,15.2291,14.9063,14.9342,1700681.699
2008-10-15 11:00:00,26.83,26.91,26.48,26.49,1539486.103828002,14.9286,14.9731,14.7339,14.7394,1539486.1038
2008-10-15 12:00:00,26.48,26.62,26.32,26.52,1316727.8447823806,14.7339,14.8118,14.6448,14.7561,1316727.8448
2008-10-15 13:00:00,26.52,26.53,25.65,25.71,2131095.962244363,14.7561,14.7617,14.272,14.3054,2131095.9622
2008-10-15 14:00:00,25.71,25.91,25.65,25.76,2897850.0262191924,14.3054,14.4167,14.272,14.3332,2897850.0262
2008-10-15 15:00:00,25.76,26.22,25.18,25.28,5481384.373361301,14.3332,14.5892,14.0105,14.0662,5481384.3734
2008-10-16 09:30:00,25.7,25.99,25.32,25.9,2414263.240692186,14.2999,14.4612,14.0884,14.4111,2414263.2407
2008-10-16 10:00:00,25.91,26.1,24.86,24.91,3441006.8169900365,14.4167,14.5224,13.8325,13.8603,3441006.817
2008-10-16 11:00:00,24.91,25.16,24.41,25.05,2275511.274252753,13.8603,13.9994,13.5821,13.9382,2275511.2743
2008-10-16 12:00:00,25.04,25.84,24.89,25.61,2398112.218143681,13.9326,14.3778,13.8492,14.2498,2398112.2181
2008-10-16 13:00:00,25.61,25.83,25.3,25.74,1419821.7094913477,14.2498,14.3722,14.0773,14.3221,1419821.7095
2008-10-16 14:00:00,25.74,26.27,25.58,26.07,1896067.121132669,14.3221,14.617,14.2331,14.5057,1896067.1211
2008-10-16 15:00:00,26.08,26.98,26.01,26.89,4830938.6470896695,14.5113,15.0121,14.4723,14.962,4830938.6471
2008-10-17 09:30:00,26.26,27.58,26.06,27.39,4581017.3046670165,14.6114,15.3459,14.5002,15.2402,4581017.3047
2008-10-17 10:00:00,27.4,28.34,27.4,28.12,3492186.680650236,15.2458,15.7688,15.2458,15.6464,3492186.6807
2008-10-17 11:00:00,28.13,28.41,27.89,27.94,1785317.2522286314,15.6519,15.8077,15.5184,15.5462,1785317.2522
2008-10-17 12:00:00,27.93,28.43,27.8,28.4,1814472.9942317773,15.5407,15.8189,15.4683,15.8022,1814472.9942
2008-10-17 13:00:00,28.4,28.8,28.29,28.62,2324488.725747247,15.8022,16.0247,15.741,15.9246,2324488.7257
2008-10-17 14:00:00,28.62,28.7,27.96,28.21,1882642.8945988463,15.9246,15.9691,15.5574,15.6965,1882642.8946
2008-10-17 15:00:00,28.21,28.35,26.94,27.17,5676560.041950708,15.6965,15.7744,14.9898,15.1178,5676560.042
2008-10-20 09:30:00,28.03,28.13,27.3,27.96,2343995.804929208,15.5963,15.6519,15.1901,15.5574,2343995.8049
2008-10-20 10:00:00,27.96,28.65,27.65,28.65,4459674.882013634,15.5574,15.9413,15.3849,15.9413,4459674.882
2008-10-20 11:00:00,28.65,28.95,28.37,28.9,3622338.75196644,15.9413,16.1082,15.7855,16.0804,3622338.752
2008-10-20 12:00:00,28.91,29.27,28.85,28.94,2205768.222338752,16.0859,16.2863,16.0526,16.1026,2205768.2223
2008-10-20 13:00:00,28.95,29.54,28.77,29.53,3204719.454640797,16.1082,16.4365,16.008,16.4309,3204719.4546
2008-10-20 14:00:00,29.53,29.85,29.17,29.22,5143471.421080231,16.4309,16.609,16.2306,16.2584,5143471.4211
2008-10-20 15:00:00,29.22,29.61,28.99,29.58,5915679.077084426,16.2584,16.4754,16.1305,16.4587,5915679.0771
2008-10-21 09:30:00,28.97,29.98,28.95,29.19,2259255.374934452,16.1193,16.6813,16.1082,16.2417,2259255.3749
2008-10-21 10:00:00,29.18,29.37,28.93,29.13,2772732.0398531724,16.2362,16.3419,16.0971,16.2084,2772732.0399
2008-10-21 11:00:00,29.12,29.46,28.71,28.79,1456633.4556895648,16.2028,16.392,15.9747,16.0192,1456633.4557
2008-10-21 12:00:00,28.8,28.96,28.61,28.64,1425170.4247509176,16.0247,16.1138,15.919,15.9357,1425170.4248
2008-10-21 13:00:00,28.64,28.95,28.61,28.73,1211326.691137913,15.9357,16.1082,15.919,15.9858,1211326.6911
2008-10-21 14:00:00,28.73,29.29,28.69,29.08,1589092.815941269,15.9858,16.2974,15.9635,16.1805,1589092.8159
2008-10-21 15:00:00,29.08,29.37,28.45,28.55,3421709.4913476664,16.1805,16.3419,15.83,15.8856,3421709.4913
2008-10-22 09:30:00,27.94,28.03,27.37,27.61,1985946.512847404,15.5462,15.5963,15.2291,15.3626,1985946.5128
2008-10-22 10:00:00,27.61,28.41,27.31,28.33,4268065.023597273,15.3626,15.8077,15.1957,15.7632,4268065.0236
2008-10-22 11:00:00,28.32,28.52,27.7,27.99,1957000.524383849,15.7577,15.8689,15.4127,15.574,1957000.5244
2008-10-22 12:00:00,27.99,28.13,27.56,27.76,1547561.6151022548,15.574,15.6519,15.3348,15.4461,1547561.6151
2008-10-22 13:00:00,27.77,27.9,27.42,27.64,2688935.500786576,15.4516,15.524,15.2569,15.3793,2688935.5008
2008-10-22 14:00:00,27.62,28.22,27.17,27.21,1730466.70162559,15.3682,15.702,15.1178,15.14,1730466.7016
2008-10-22 15:00:00,27.21,27.44,26.22,26.74,5311903.513371788,15.14,15.268,14.5892,14.8785,5311903.5134
2008-10-23 09:30:00,27.12,27.37,26.43,26.96,1966124.8033560568,15.09,15.2291,14.706,15.0009,1966124.8034
2008-10-23 10:00:00,26.95,27.91,26.74,27.88,3690823.2826428944,14.9954,15.5295,14.8785,15.5128,3690823.2826
2008-10-23 11:00:00,27.88,28.01,27.15,27.68,2934137.388568432,15.5128,15.5852,15.1067,15.4016,2934137.3886
2008-10-23 12:00:00,27.67,27.68,26.26,26.59,2318615.6266387,15.396,15.4016,14.6114,14.7951,2318615.6266
2008-10-23 13:00:00,26.58,26.73,26.08,26.11,2123125.3277399056,14.7895,14.873,14.5113,14.528,2123125.3277
2008-10-23 14:00:00,26.1,26.52,25.61,25.99,2597063.4504457265,14.5224,14.7561,14.2498,14.4612,2597063.4504
2008-10-23 15:00:00,26.01,27.83,25.83,27.52,6007131.620346094,14.4723,15.485,14.3722,15.3125,6007131.6203
2008-10-24 09:30:00,25.28,26.35,25.23,26.29,2317881.489250131,14.0662,14.6615,14.0383,14.6281,2317881.4893
2008-10-24 10:00:00,26.29,26.43,25.75,26.14,2659150.4981646566,14.6281,14.706,14.3277,14.5447,2659150.4982
2008-10-24 11:00:00,26.14,26.61,25.96,26.52,2053592.0293654955,14.5447,14.8062,14.4445,14.7561,2053592.0294
2008-10-24 12:00:00,26.52,26.64,26.03,26.17,1863030.9386470893,14.7561,14.8229,14.4835,14.5614,1863030.9386
2008-10-24 13:00:00,26.18,26.58,25.78,25.78,1730571.5783953855,14.5669,14.7895,14.3444,14.3444,1730571.5784
2008-10-24 14:00:00,25.78,26.62,25.73,26.56,2101520.7131620347,14.3444,14.8118,14.3165,14.7784,2101520.7132
2008-10-24 15:00:00,26.56,26.93,25.98,26.04,3924803.3560566334,14.7784,14.9842,14.4557,14.489,3924803.3561
2008-10-27 09:30:00,25.77,25.92,25.27,25.46,1763398.007341374,14.3388,14.4223,14.0606,14.1663,1763398.0073
2008-10-27 10:00:00,25.47,26.15,25.41,26.14,2498269.5332983746,14.1719,14.5502,14.1385,14.5447,2498269.5333
2008-10-27 11:00:00,26.14,26.63,25.99,26.2,2059360.251704248,14.5447,14.8173,14.4612,14.5781,2059360.2517
2008-10-27 12:00:00,26.19,26.93,26.19,26.78,1566124.8033560566,14.5725,14.9842,14.5725,14.9008,1566124.8034
2008-10-27 13:00:00,26.78,26.78,26.53,26.62,1741059.2553749343,14.9008,14.9008,14.7617,14.8118,1741059.2554
2008-10-27 14:00:00,26.62,26.67,26.18,26.18,1877503.9328788675,14.8118,14.8396,14.5669,14.5669,1877503.9329
2008-10-27 15:00:00,26.18,26.44,24.6,25.53,3916308.337703199,14.5669,14.7116,13.6878,14.2053,3916308.3377
2008-10-28 09:30:00,25.65,26.35,25.65,25.98,2307184.058730991,14.272,14.6615,14.272,14.4557,2307184.0587
2008-10-28 10:00:00,25.98,25.98,25.0,25.2,3015416.885159937,14.4557,14.4557,13.9104,14.0216,3015416.8852
2008-10-28 11:00:00,25.18,25.59,24.89,25.34,2076560.041950708,14.0105,14.2387,13.8492,14.0995,2076560.042
2008-10-28 12:00:00,25.33,26.24,25.15,26.24,2730256.948085999,14.094,14.6003,13.9938,14.6003,2730256.9481
2008-10-28 13:00:00,26.25,26.34,25.77,25.94,2037231.253277399,14.6059,14.656,14.3388,14.4334,2037231.2533
2008-10-28 14:00:00,25.94,27.13,25.92,26.87,3130047.194546408,14.4334,15.0955,14.4223,14.9509,3130047.1945
2008-10-28 15:00:00,26.86,28.51,26.82,28.37,5794651.28474043,14.9453,15.8634,14.923,15.7855,5794651.2847
2008-10-29 09:30:00,28.09,28.59,27.8,28.37,1742003.146303094,15.6297,15.9079,15.4683,15.7855,1742003.1463
2008-10-29 10:00:00,28.37,29.28,28.08,28.59,3694284.2160461457,15.7855,16.2918,15.6241,15.9079,3694284.216
2008-10-29 11:00:00,28.59,28.66,28.29,28.41,1971788.148925013,15.9079,15.9468,15.741,15.8077,1971788.1489
2008-10-29 12:00:00,28.42,28.62,28.34,28.37,1138542.2128998428,15.8133,15.9246,15.7688,15.7855,1138542.2129
2008-10-29 13:00:00,28.37,28.71,28.31,28.48,1117986.3660199265,15.7855,15.9747,15.7521,15.8467,1117986.366
2008-10-29 14:00:00,28.47,28.61,27.94,28.16,2330571.5783953853,15.8411,15.919,15.5462,15.6686,2330571.5784
2008-10-29 15:00:00,28.16,28.91,27.2,27.27,5481069.7430519145,15.6686,16.0859,15.1345,15.1734,5481069.7431
2008-10-30 09:30:00,27.98,28.97,27.98,28.91,2411431.5679077087,15.5685,16.1193,15.5685,16.0859,2411431.5679
2008-10-30 10:00:00,28.9,29.36,28.61,29.08,2727635.028841112,16.0804,16.3363,15.919,16.1805,2727635.0288
2008-10-30 11:00:00,29.07,29.23,28.5,28.53,2032302.0450970111,16.175,16.264,15.8578,15.8745,2032302.0451
2008-10-30 12:00:00,28.52,28.74,28.45,28.49,1253592.0293654955,15.8689,15.9914,15.83,15.8523,1253592.0294
2008-10-30 13:00:00,28.49,28.71,28.4,28.65,1070057.6822233875,15.8523,15.9747,15.8022,15.9413,1070057.6822
2008-10-30 14:00:00,28.65,28.91,28.49,28.75,1463555.322496067,15.9413,16.0859,15.8523,15.9969,1463555.3225
2008-10-30 15:00:00,28.76,29.23,27.99,28.8,4064918.720503409,16.0025,16.264,15.574,16.0247,4064918.7205
2008-10-31 09:30:00,28.62,29.77,27.78,29.64,1402936.5495542735,15.9246,16.5645,15.4572,16.4921,1402936.5496
2008-10-31 10:00:00,29.64,29.72,29.09,29.43,2084950.1835343472,16.4921,16.5366,16.1861,16.3753,2084950.1835
2008-10-31 11:00:00,29.45,29.89,29.43,29.73,1779339.2763502884,16.3864,16.6312,16.3753,16.5422,1779339.2764
2008-10-31 12:00:00,29.72,29.89,29.65,29.72,1378710.0157315156,16.5366,16.6312,16.4977,16.5366,1378710.0157
2008-10-31 13:00:00,29.71,30.22,29.66,29.97,1467855.2700576822,16.5311,16.8149,16.5033,16.6757,1467855.2701
2008-10-31 14:00:00,29.97,30.04,29.68,29.97,1868799.1609858416,16.6757,16.7147,16.5144,16.6757,1868799.161
2008-10-31 15:00:00,29.98,30.04,28.97,29.53,3709701.101206083,16.6813,16.7147,16.1193,16.4309,3709701.1012
2008-11-03 09:30:00,29.49,29.65,29.29,29.5,778605.1389617199,16.4087,16.4977,16.2974,16.4142,778605.139
2008-11-03 10:00:00,29.5,29.52,29.28,29.43,1232931.305715784,16.4142,16.4254,16.2918,16.3753,1232931.3057
2008-11-03 11:00:00,29.43,29.45,29.08,29.31,1154902.9889879392,16.3753,16.3864,16.1805,16.3085,1154902.989
2008-11-03 12:00:00,29.31,29.31,28.81,28.89,1327530.1520713165,16.3085,16.3085,16.0303,16.0748,1327530.1521
2008-11-03 13:00:00,28.89,28.94,28.42,28.55,1794546.4079706343,16.0748,16.1026,15.8133,15.8856,1794546.408
2008-11-03 14:00:00,28.55,28.59,28.19,28.46,1905715.7839538543,15.8856,15.9079,15.6853,15.8356,1905715.784
2008-11-03 15:00:00,28.45,28.75,28.37,28.54,3118930.256948086,15.83,15.9969,15.7855,15.8801,3118930.2569
2008-11-04 09:30:00,29.11,29.35,29.01,29.21,1092920.8180388045,16.1972,16.3308,16.1416,16.2529,1092920.818
2008-11-04 10:00:00,29.19,29.42,28.93,29.34,1904037.7556371265,16.2417,16.3697,16.0971,16.3252,1904037.7556
2008-11-04 11:00:00,29.33,29.75,29.32,29.41,1900891.4525432617,16.3196,16.5533,16.3141,16.3642,1900891.4525
2008-11-04 12:00:00,29.42,29.46,29.02,29.13,1201258.521237546,16.3697,16.392,16.1472,16.2084,1201258.5212
2008-11-04 13:00:00,29.15,29.35,29.1,29.1,1134556.895647614,16.2195,16.3308,16.1917,16.1917,1134556.8956
2008-11-04 14:00:00,29.09,29.13,28.76,28.99,1626009.4389092815,16.1861,16.2084,16.0025,16.1305,1626009.4389
2008-11-04 15:00:00,29.0,29.84,28.85,29.72,4879181.961195596,16.136,16.6034,16.0526,16.5366,4879181.9612
2008-11-05 09:30:00,29.25,29.56,28.89,29.26,1370319.8741478762,16.2751,16.4476,16.0748,16.2807,1370319.8741
2008-11-05 10:00:00,29.27,29.41,28.65,28.7,2449187.205034085,16.2863,16.3642,15.9413,15.9691,2449187.205
2008-11-05 11:00:00,28.71,28.88,28.29,28.45,1365495.5427372835,15.9747,16.0693,15.741,15.83,1365495.5427
2008-11-05 12:00:00,28.44,28.57,27.79,27.96,1505610.9071840588,15.8244,15.8968,15.4628,15.5574,1505610.9072
2008-11-05 13:00:00,27.96,28.07,27.79,27.88,1160146.8274777138,15.5574,15.6186,15.4628,15.5128,1160146.8275
2008-11-05 14:00:00,27.88,28.1,27.81,27.91,1425275.3015207131,15.5128,15.6353,15.4739,15.5295,1425275.3015
2008-11-05 15:00:00,27.91,28.01,27.22,27.34,4455899.318300996,15.5295,15.5852,15.1456,15.2124,4455899.3183
2008-11-06 09:30:00,27.23,27.94,26.84,27.68,1341478.7624541165,15.1512,15.5462,14.9342,15.4016,1341478.7625
2008-11-06 10:00:00,27.68,27.91,27.57,27.87,2627058.2066072365,15.4016,15.5295,15.3404,15.5073,2627058.2066
2008-11-06 11:00:00,27.87,27.97,27.52,27.61,1707288.9355007866,15.5073,15.5629,15.3125,15.3626,1707288.9355
2008-11-06 12:00:00,27.63,27.92,27.53,27.72,1973571.0540115363,15.3737,15.5351,15.3181,15.4238,1973571.054
2008-11-06 13:00:00,27.73,27.77,26.92,27.16,1942003.146303094,15.4294,15.4516,14.9787,15.1122,1942003.1463
2008-11-06 14:00:00,27.16,27.28,26.81,26.87,2178395.385422129,15.1122,15.179,14.9175,14.9509,2178395.3854
2008-11-06 15:00:00,26.87,26.92,26.34,26.57,4597587.834294704,14.9509,14.9787,14.656,14.7839,4597587.8343
2008-11-07 09:30:00,26.79,27.07,26.7,26.99,882642.8945988463,14.9063,15.0621,14.8563,15.0176,882642.8946
2008-11-07 10:00:00,27.0,27.72,27.0,27.62,1714944.9396958577,15.0232,15.4238,15.0232,15.3682,1714944.9397
2008-11-07 11:00:00,27.63,27.74,27.39,27.69,1191400.1048767697,15.3737,15.4349,15.2402,15.4071,1191400.1049
2008-11-07 12:00:00,27.69,27.82,27.44,27.65,964132.1447299424,15.4071,15.4795,15.268,15.3849,964132.1447
2008-11-07 13:00:00,27.66,27.81,27.55,27.78,940954.378605139,15.3904,15.4739,15.3292,15.4572,940954.3786
2008-11-07 14:00:00,27.79,28.0,27.5,27.5,1433560.566334557,15.4628,15.5796,15.3014,15.3014,1433560.5663
2008-11-07 15:00:00,27.53,27.69,27.23,27.58,2819087.572102779,15.3181,15.4071,15.1512,15.3459,2819087.5721
2008-11-10 09:30:00,28.33,28.46,27.58,27.61,1183219.7168327216,15.7632,15.8356,15.3459,15.3626,1183219.7168
2008-11-10 10:00:00,27.62,27.64,27.15,27.31,1861982.1709491347,15.3682,15.3793,15.1067,15.1957,1861982.1709
2008-11-10 11:00:00,27.31,27.33,27.04,27.11,1135395.909805978,15.1957,15.2068,15.0455,15.0844,1135395.9098
2008-11-10 12:00:00,27.11,27.13,26.51,26.54,1364237.021499738,15.0844,15.0955,14.7506,14.7672,1364237.0215
2008-11-10 13:00:00,26.54,26.78,26.44,26.75,1438384.8977451494,14.7672,14.9008,14.7116,14.8841,1438384.8977
2008-11-10 14:00:00,26.75,27.02,26.33,26.4,1698689.0403775563,14.8841,15.0343,14.6504,14.6893,1698689.0404
2008-11-10 15:00:00,26.41,26.69,26.23,26.66,3872260.0943890926,14.6949,14.8507,14.5948,14.834,3872260.0944
2008-11-11 09:30:00,26.45,26.67,25.82,26.03,847614.0534871526,14.7172,14.8396,14.3666,14.4835,847614.0535
2008-11-11 10:00:00,26.01,26.28,25.93,25.96,1344834.8190875722,14.4723,14.6226,14.4278,14.4445,1344834.8191
2008-11-11 11:00:00,25.96,26.25,25.93,26.11,1193917.1473518617,14.4445,14.6059,14.4278,14.528,1193917.1474
2008-11-11 12:00:00,26.11,26.11,25.76,25.88,1298269.5332983744,14.528,14.528,14.3332,14.4,1298269.5333
2008-11-11 13:00:00,25.88,26.3,25.82,26.26,1353015.2071316205,14.4,14.6337,14.3666,14.6114,1353015.2071
2008-11-11 14:00:00,26.27,26.74,26.14,26.19,2112218.1436811746,14.617,14.8785,14.5447,14.5725,2112218.1437
2008-11-11 15:00:00,26.18,26.54,25.93,26.25,3112637.650760357,14.5669,14.7672,14.4278,14.6059,3112637.6508
2008-11-12 09:30:00,26.13,26.13,25.58,25.91,1019297.3256423704,14.5391,14.5391,14.2331,14.4167,1019297.3256
2008-11-12 10:00:00,25.9,26.14,25.38,25.5,1813004.7194546408,14.4111,14.5447,14.1218,14.1886,1813004.7195
2008-11-12 11:00:00,25.49,25.88,25.29,25.78,1505401.1536444677,14.183,14.4,14.0717,14.3444,1505401.1536
2008-11-12 12:00:00,25.78,25.97,25.64,25.94,769585.7367593078,14.3444,14.4501,14.2665,14.4334,769585.7368
2008-11-12 13:00:00,25.94,25.98,25.55,25.85,1415941.2690089145,14.4334,14.4557,14.2164,14.3833,1415941.269
2008-11-12 14:00:00,25.85,26.13,25.73,25.85,1786366.0199265862,14.3833,14.5391,14.3165,14.3833,1786366.0199
2008-11-12 15:00:00,25.86,25.93,25.47,25.53,3968432.092291557,14.3889,14.4278,14.1719,14.2053,3968432.0923
2008-11-13 09:30:00,26.12,26.41,25.55,25.85,1119664.3943366543,14.5336,14.6949,14.2164,14.3833,1119664.3943
2008-11-13 10:00:00,25.88,26.41,25.76,25.89,1819402.2024121657,14.4,14.6949,14.3332,14.4056,1819402.2024
2008-11-13 11:00:00,25.89,26.0,25.72,25.88,1758888.306240168,14.4056,14.4668,14.311,14.4,1758888.3062
2008-11-13 12:00:00,25.88,25.94,24.95,24.96,1141898.2695332984,14.4,14.4334,13.8825,13.8881,1141898.2695
2008-11-13 13:00:00,24.96,25.79,24.87,25.41,2440692.1866806503,13.8881,14.3499,13.838,14.1385,2440692.1867
2008-11-13 14:00:00,25.41,25.97,25.22,25.66,3395385.4221289987,14.1385,14.4501,14.0328,14.2776,3395385.4221
2008-11-13 15:00:00,25.66,27.39,25.33,27.31,6295332.983744101,14.2776,15.2402,14.094,15.1957,6295332.9837
2008-11-14 09:30:00,26.66,27.3,26.47,27.22,1672469.8479286835,14.834,15.1901,14.7283,15.1456,1672469.8479
2008-11-14 10:00:00,27.22,27.35,26.84,26.93,2712952.281069743,15.1456,15.2179,14.9342,14.9842,2712952.2811
2008-11-14 11:00:00,26.92,27.02,26.48,26.48,1916203.460933404,14.9787,15.0343,14.7339,14.7339,1916203.4609
2008-11-14 12:00:00,26.47,26.66,26.17,26.48,1164761.4053487154,14.7283,14.834,14.5614,14.7339,1164761.4053
2008-11-14 13:00:00,26.48,26.7,26.08,26.33,1507708.4425799686,14.7339,14.8563,14.5113,14.6504,1507708.4426
2008-11-14 14:00:00,26.32,27.35,26.23,27.29,2125537.493445202,14.6448,15.2179,14.5948,15.1846,2125537.4934
2008-11-14 15:00:00,27.28,27.43,25.98,26.01,3905925.537493445,15.179,15.2625,14.4557,14.4723,3905925.5375
2008-11-17 09:30:00,25.45,25.58,24.82,25.48,1404404.8243314107,14.1608,14.2331,13.8102,14.1774,1404404.8243
2008-11-17 10:00:00,25.49,25.49,24.9,24.98,1221709.4913476666,14.183,14.183,13.8547,13.8992,1221709.4913
2008-11-17 11:00:00,24.97,25.49,24.89,25.4,1231777.6612480336,13.8937,14.183,13.8492,14.1329,1231777.6612
2008-11-17 12:00:00,25.4,25.72,25.38,25.45,1250970.1101206082,14.1329,14.311,14.1218,14.1608,1250970.1101
2008-11-17 13:00:00,25.45,25.53,25.18,25.47,1052543.2616675408,14.1608,14.2053,14.0105,14.1719,1052543.2617
2008-11-17 14:00:00,25.47,25.69,25.18,25.2,2134871.5259570004,14.1719,14.2943,14.0105,14.0216,2134871.526
2008-11-17 15:00:00,25.21,25.49,24.71,24.8,2919769.27110645,14.0272,14.183,13.749,13.7991,2919769.2711
2008-11-18 09:30:00,24.49,24.97,24.08,24.85,1482118.5107498688,13.6266,13.8937,13.3985,13.8269,1482118.5107
2008-11-18 10:00:00,24.85,25.3,24.55,25.05,1873938.1227058207,13.8269,14.0773,13.66,13.9382,1873938.1227
2008-11-18 11:00:00,25.04,25.46,24.7,25.45,2668799.160985842,13.9326,14.1663,13.7434,14.1608,2668799.161
2008-11-18 12:00:00,25.44,25.44,24.46,24.69,1492606.187729418,14.1552,14.1552,13.6099,13.7379,1492606.1877
2008-11-18 13:00:00,24.69,24.7,24.16,24.54,1638070.267435763,13.7379,13.7434,13.443,13.6544,1638070.2674
2008-11-18 14:00:00,24.53,24.54,23.9,23.98,1970319.874147876,13.6489,13.6544,13.2983,13.3428,1970319.8741
2008-11-18 15:00:00,23.99,25.09,23.96,24.9,5126586.261143157,13.3484,13.9604,13.3317,13.8547,5126586.2611
2008-11-19 09:30:00,24.63,25.65,24.63,24.86,1565076.0356581018,13.7045,14.272,13.7045,13.8325,1565076.0357
2008-11-19 10:00:00,24.87,25.4,24.86,25.04,2337283.6916622967,13.838,14.1329,13.8325,13.9326,2337283.6917
2008-11-19 11:00:00,25.03,25.33,25.02,25.15,1469533.29837441,13.9271,14.094,13.9215,13.9938,1469533.2984
2008-11-19 12:00:00,25.15,25.34,25.05,25.27,1426638.6995280546,13.9938,14.0995,13.9382,14.0606,1426638.6995
2008-11-19 13:00:00,25.27,25.36,24.84,25.21,1333508.1279496592,14.0606,14.1107,13.8213,14.0272,1333508.1279
2008-11-19 14:00:00,25.21,25.27,24.64,25.2,2284320.922915574,14.0272,14.0606,13.7101,14.0216,2284320.9229
2008-11-19 15:00:00,25.21,25.22,24.03,24.12,4804929.208180388,14.0272,14.0328,13.3706,13.4207,4804929.2082
2008-11-20 09:30:00,24.01,24.23,23.84,24.11,1816255.899318301,13.3595,13.4819,13.2649,13.4152,1816255.8993
2008-11-20 10:00:00,24.09,24.9,24.04,24.87,3126586.261143157,13.404,13.8547,13.3762,13.838,3126586.2611
2008-11-20 11:00:00,24.87,24.97,24.22,24.61,1996958.5736759307,13.838,13.8937,13.4764,13.6934,1996958.5737
2008-11-20 12:00:00,24.6,25.36,24.34,24.81,1946722.6009438909,13.6878,14.1107,13.5431,13.8046,1946722.6009
2008-11-20 13:00:00,24.81,24.82,24.09,24.23,2986156.266386995,13.8046,13.8102,13.404,13.4819,2986156.2664
2008-11-20 14:00:00,24.24,24.3,23.43,23.6,2851074.986890404,13.4875,13.5209,13.0368,13.1314,2851074.9869
2008-11-20 15:00:00,23.59,23.72,22.1,22.5,7686103.828002098,13.1258,13.1982,12.2968,12.5193,7686103.828
2008-11-21 09:30:00,22.79,22.92,22.06,22.24,3398007.341373885,12.6807,12.753,12.2745,12.3747,3398007.3414
2008-11-21 10:00:00,22.24,22.46,22.02,22.06,3020241.2165705296,12.3747,12.4971,12.2523,12.2745,3020241.2166
2008-11-21 11:00:00,22.06,22.49,21.76,22.05,2184583.114840063,12.2745,12.5138,12.1076,12.2689,2184583.1148
2008-11-21 12:00:00,22.05,22.55,21.94,22.3,1494284.216046146,12.2689,12.5472,12.2077,12.408,1494284.216
2008-11-21 13:00:00,22.31,22.52,22.11,22.11,1676979.54902989,12.4136,12.5305,12.3023,12.3023,1676979.549
2008-11-21 14:00:00,22.11,22.46,22.0,22.1,3673099.108547457,12.3023,12.4971,12.2411,12.2968,3673099.1085
2008-11-21 15:00:00,22.1,23.32,22.09,23.27,7335081.279496592,12.2968,12.9756,12.2912,12.9478,7335081.2795
2008-11-24 09:30:00,23.68,23.99,23.25,23.89,1351861.56266387,13.1759,13.3484,12.9366,13.2927,1351861.5627
2008-11-24 10:00:00,23.88,24.05,23.64,23.93,1945359.2029365497,13.2872,13.3818,13.1536,13.315,1945359.2029
2008-11-24 11:00:00,23.93,24.13,23.66,23.9,1370739.381227058,13.315,13.4263,13.1648,13.2983,1370739.3812
2008-11-24 12:00:00,23.92,24.01,23.46,23.75,1188044.048243314,13.3094,13.3595,13.0535,13.2148,1188044.0482
2008-11-24 13:00:00,23.79,24.13,23.56,24.12,1433455.6895647617,13.2371,13.4263,13.1091,13.4207,1433455.6896
2008-11-24 14:00:00,24.12,24.12,23.71,24.05,1936549.5542737285,13.4207,13.4207,13.1926,13.3818,1936549.5543
2008-11-24 15:00:00,24.05,24.75,23.9,24.19,5218668.065023597,13.3818,13.7713,13.2983,13.4597,5218668.065
2008-11-25 09:30:00,24.65,24.79,24.28,24.5,1049711.5888830624,13.7156,13.7935,13.5097,13.6322,1049711.5889
2008-11-25 10:00:00,24.5,24.75,24.29,24.37,1686523.3350812795,13.6322,13.7713,13.5153,13.5598,1686523.3351
2008-11-25 11:00:00,24.37,24.5,24.18,24.34,1207656.0041950708,13.5598,13.6322,13.4541,13.5431,1207656.0042
2008-11-25 12:00:00,24.34,24.39,23.98,24.09,1867540.639748296,13.5431,13.571,13.3428,13.404,1867540.6397
2008-11-25 13:00:00,24.11,24.48,24.01,24.21,1331620.3460933403,13.4152,13.621,13.3595,13.4708,1331620.3461
2008-11-25 14:00:00,24.2,24.45,24.07,24.39,1478762.4541164131,13.4652,13.6043,13.3929,13.571,1478762.4541
2008-11-25 15:00:00,24.38,24.77,24.24,24.62,3147351.861562664,13.5654,13.7824,13.4875,13.6989,3147351.8616
2008-11-26 09:30:00,24.22,24.22,23.84,24.06,854431.0435238595,13.4764,13.4764,13.2649,13.3873,854431.0435
2008-11-26 10:00:00,24.06,24.56,23.86,24.56,1743681.1746198218,13.3873,13.6655,13.2761,13.6655,1743681.1746
2008-11-26 11:00:00,24.56,24.75,24.46,24.59,1636706.8694284216,13.6655,13.7713,13.6099,13.6822,1636706.8694
2008-11-26 12:00:00,24.58,24.58,24.28,24.43,804929.2081803881,13.6767,13.6767,13.5097,13.5932,804929.2082
2008-11-26 13:00:00,24.43,24.58,24.27,24.33,922810.6974305192,13.5932,13.6767,13.5042,13.5376,922810.6974
2008-11-26 14:00:00,24.31,24.69,24.23,24.62,998007.3413738856,13.5264,13.7379,13.4819,13.6989,998007.3414
2008-11-26 15:00:00,24.63,25.16,24.5,25.09,3358259.045621395,13.7045,13.9994,13.6322,13.9604,3358259.0456
2008-11-28 09:30:00,24.49,25.06,24.45,24.99,815731.5154693236,13.6266,13.9438,13.6043,13.9048,815731.5155
2008-11-28 10:00:00,24.98,25.12,24.8,25.04,1276140.534871526,13.8992,13.9771,13.7991,13.9326,1276140.5349
2008-11-28 11:00:00,25.03,25.28,24.99,25.25,1186261.1431567909,13.9271,14.0662,13.9048,14.0495,1186261.1432
2008-11-28 12:00:00,25.25,25.48,25.19,25.44,1704352.385946513,14.0495,14.1774,14.0161,14.1552,1704352.3859
2008-12-01 09:30:00,25.14,25.51,24.49,24.55,1545883.586785527,13.9883,14.1941,13.6266,13.66,1545883.5868
2008-12-01 10:00:00,24.54,24.76,24.41,24.45,1375353.9590980597,13.6544,13.7768,13.5821,13.6043,1375353.9591
2008-12-01 11:00:00,24.46,24.64,24.32,24.46,1003251.1798636602,13.6099,13.7101,13.532,13.6099,1003251.1799
2008-12-01 12:00:00,24.46,24.47,24.04,24.08,1193078.1331934975,13.6099,13.6155,13.3762,13.3985,1193078.1332
2008-12-01 13:00:00,24.08,24.5,24.08,24.42,1605663.3455689566,13.3985,13.6322,13.3985,13.5876,1605663.3456
2008-12-01 14:00:00,24.43,24.74,24.26,24.52,1339381.2270582067,13.5932,13.7657,13.4986,13.6433,1339381.2271
2008-12-01 15:00:00,24.52,24.53,23.61,23.73,3657052.9627687465,13.6433,13.6489,13.1369,13.2037,3657052.9628
2008-12-02 09:30:00,24.66,24.74,24.18,24.32,1106659.6748820136,13.7212,13.7657,13.4541,13.532,1106659.6749
2008-12-02 10:00:00,24.31,25.14,24.25,25.03,2584268.4845306766,13.5264,13.9883,13.4931,13.9271,2584268.4845
2008-12-02 11:00:00,25.03,25.19,24.9,25.17,1474042.9994756165,13.9271,14.0161,13.8547,14.005,1474042.9995
2008-12-02 12:00:00,25.18,25.48,25.17,25.28,2073203.9853172523,14.0105,14.1774,14.005,14.0662,2073203.9853
2008-12-02 13:00:00,25.27,25.32,25.01,25.01,1216360.7760880964,14.0606,14.0884,13.9159,13.9159,1216360.7761
2008-12-02 14:00:00,25.01,25.11,24.68,25.03,2142737.2836916624,13.9159,13.9716,13.7323,13.9271,2142737.2837
2008-12-02 15:00:00,25.03,25.53,24.74,25.46,3922705.820660724,13.9271,14.2053,13.7657,14.1663,3922705.8207
2008-12-03 09:30:00,24.46,25.08,24.46,24.6,1465652.8578919768,13.8054,14.1553,13.8054,13.8844,1465652.8579
2008-12-03 10:00:00,24.59,24.98,24.48,24.96,1687991.6098584165,13.8787,14.0988,13.8166,14.0876,1687991.6099
2008-12-03 11:00:00,24.97,25.38,24.86,25.16,1466072.3649711588,14.0932,14.3246,14.0311,14.2004,1466072.365
2008-12-03 12:00:00,25.16,25.16,24.6,24.93,1222863.135815417,14.2004,14.2004,13.8844,14.0706,1222863.1358
2008-12-03 13:00:00,24.94,24.96,24.25,24.34,1422653.3822758258,14.0763,14.0876,13.6868,13.7376,1422653.3823
2008-12-03 14:00:00,24.35,25.01,24.27,24.75,2556371.263765076,13.7433,14.1158,13.6981,13.969,2556371.2638
2008-12-03 15:00:00,24.75,25.45,24.6,25.23,4575668.589407446,13.969,14.3641,13.8844,14.24,4575668.5894
2008-12-04 09:30:00,24.15,24.39,23.86,24.09,2919035.133717881,13.6304,13.7658,13.4667,13.5965,2919035.1337
2008-12-04 10:00:00,24.08,24.82,24.08,24.7,3140429.9947561617,13.5909,14.0085,13.5909,13.9408,3140429.9948
2008-12-04 11:00:00,24.7,24.77,24.25,24.5,2003775.5637126376,13.9408,13.9803,13.6868,13.8279,2003775.5637
2008-12-04 12:00:00,24.5,24.51,24.07,24.08,1889040.3775563715,13.8279,13.8336,13.5852,13.5909,1889040.3776
2008-12-04 13:00:00,24.09,24.49,24.03,24.45,1756685.8940744626,13.5965,13.8223,13.5627,13.7997,1756685.8941
2008-12-04 14:00:00,24.45,24.61,24.18,24.22,1837441.00681699,13.7997,13.89,13.6473,13.6699,1837441.0068
2008-12-04 15:00:00,24.22,24.28,23.48,23.85,5067435.762978501,13.6699,13.7038,13.2522,13.4611,5067435.763
2008-12-05 09:30:00,23.52,24.18,23.52,23.68,1280020.975353959,13.2748,13.6473,13.2748,13.3651,1280020.9754
2008-12-05 10:00:00,23.68,23.69,23.01,23.2,2486523.33508128,13.3651,13.3708,12.987,13.0942,2486523.3351
2008-12-05 11:00:00,23.2,24.03,23.18,23.9,2517461.982170949,13.0942,13.5627,13.0829,13.4893,2517461.9822
2008-12-05 12:00:00,23.89,24.3,23.88,23.97,1946932.354483482,13.4836,13.7151,13.478,13.5288,1946932.3545
2008-12-05 13:00:00,23.97,24.63,23.95,24.6,1990351.337178815,13.5288,13.9013,13.5175,13.8844,1990351.3372
2008-12-05 14:00:00,24.6,25.27,24.49,24.98,2670372.312532774,13.8844,14.2625,13.8223,14.0988,2670372.3125
2008-12-05 15:00:00,24.97,25.67,24.72,25.43,7073099.108547457,14.0932,14.4883,13.9521,14.3528,7073099.1085
2008-12-08 09:30:00,25.75,26.22,25.75,26.05,1375458.8358678552,14.5334,14.7987,14.5334,14.7028,1375458.8359
2008-12-08 10:00:00,26.06,26.33,25.97,26.32,2553749.344520189,14.7084,14.8608,14.6576,14.8552,2553749.3445
2008-12-08 11:00:00,26.32,26.39,25.76,25.82,1989302.56948086,14.8552,14.8947,14.5391,14.5729,1989302.5695
2008-12-08 12:00:00,25.83,25.95,25.6,25.65,1193812.2705820662,14.5786,14.6463,14.4488,14.477,1193812.2706
2008-12-08 13:00:00,25.66,25.88,25.51,25.76,1165705.2962768746,14.4826,14.6068,14.398,14.5391,1165705.2963
2008-12-08 14:00:00,25.75,26.1,25.68,25.87,1750498.1646565285,14.5334,14.731,14.4939,14.6012,1750498.1647
2008-12-08 15:00:00,25.88,26.01,25.54,25.73,4189931.830099633,14.6068,14.6802,14.4149,14.5222,4189931.8301
2008-12-09 09:30:00,26.09,26.18,25.26,25.37,2050131.0959622443,14.7253,14.7761,14.2569,14.319,2050131.096
2008-12-09 10:00:00,25.37,25.75,25.37,25.54,2127320.398531725,14.319,14.5334,14.319,14.4149,2127320.3985
2008-12-09 11:00:00,25.53,25.68,25.27,25.47,1569795.490298899,14.4093,14.4939,14.2625,14.3754,1569795.4903
2008-12-09 12:00:00,25.46,25.7,25.32,25.35,1489564.7614053488,14.3698,14.5052,14.2907,14.3077,1489564.7614
2008-12-09 13:00:00,25.35,25.49,25.27,25.28,1167383.3245936024,14.3077,14.3867,14.2625,14.2682,1167383.3246
2008-12-09 14:00:00,25.28,25.32,24.94,25.28,2012165.7052962768,14.2682,14.2907,14.0763,14.2682,2012165.7053
2008-12-09 15:00:00,25.29,25.47,25.01,25.12,6259570.005243839,14.2738,14.3754,14.1158,14.1779,6259570.0052
2008-12-10 09:30:00,25.18,25.55,25.18,25.2,1406921.8668065025,14.2117,14.4206,14.2117,14.223,1406921.8668
2008-12-10 10:00:00,25.2,25.6,25.2,25.51,2408914.5254326165,14.223,14.4488,14.223,14.398,2408914.5254
2008-12-10 11:00:00,25.51,25.9,25.35,25.87,2157000.524383849,14.398,14.6181,14.3077,14.6012,2157000.5244
2008-12-10 12:00:00,25.86,26.14,25.75,25.84,1329627.687467226,14.5955,14.7536,14.5334,14.5842,1329627.6875
2008-12-10 13:00:00,25.84,26.09,25.48,25.5,1409753.5395909806,14.5842,14.7253,14.3811,14.3923,1409753.5396
2008-12-10 14:00:00,25.5,25.66,25.38,25.62,1489774.5149449396,14.3923,14.4826,14.3246,14.4601,1489774.5149
2008-12-10 15:00:00,25.62,25.81,25.51,25.7,2438280.020975354,14.4601,14.5673,14.398,14.5052,2438280.021
2008-12-11 09:30:00,25.55,26.06,25.27,25.98,1051389.6171997902,14.4206,14.7084,14.2625,14.6633,1051389.6172
2008-12-11 10:00:00,25.99,26.48,25.99,26.11,2025799.6853696904,14.6689,14.9455,14.6689,14.7366,2025799.6854
2008-12-11 11:00:00,26.11,26.24,25.94,26.2,1091976.927110645,14.7366,14.81,14.6407,14.7874,1091976.9271
2008-12-11 12:00:00,26.2,26.3,25.94,26.04,1015731.5154693236,14.7874,14.8439,14.6407,14.6971,1015731.5155
2008-12-11 13:00:00,26.04,26.05,25.57,25.6,1253382.275825905,14.6971,14.7028,14.4318,14.4488,1253382.2758
2008-12-11 14:00:00,25.59,25.72,25.2,25.25,1468065.0235972733,14.4431,14.5165,14.223,14.2512,1468065.0236
2008-12-11 15:00:00,25.25,25.26,24.98,25.21,3540744.625065548,14.2512,14.2569,14.0988,14.2287,3540744.6251
2008-12-12 09:30:00,24.7,25.22,24.62,25.08,1139381.2270582067,13.9408,14.2343,13.8957,14.1553,1139381.2271
2008-12-12 10:00:00,25.07,25.54,25.05,25.49,1984058.7309910853,14.1496,14.4149,14.1384,14.3867,1984058.731
2008-12-12 11:00:00,25.48,25.48,25.01,25.31,1562768.746722601,14.3811,14.3811,14.1158,14.2851,1562768.7467
2008-12-12 12:00:00,25.31,25.62,25.29,25.57,966334.5568956475,14.2851,14.4601,14.2738,14.4318,966334.5569
2008-12-12 13:00:00,25.58,25.73,25.34,25.5,1293969.5857367592,14.4375,14.5222,14.302,14.3923,1293969.5857
2008-12-12 14:00:00,25.5,25.73,25.27,25.67,1960461.4577871,14.3923,14.5222,14.2625,14.4883,1960461.4578
2008-12-12 15:00:00,25.67,25.89,25.34,25.73,3891872.0503408494,14.4883,14.6125,14.302,14.5222,3891872.0503
2008-12-15 09:30:00,25.7,25.97,25.41,25.78,1137808.0755112742,14.5052,14.6576,14.3415,14.5504,1137808.0755
2008-12-15 10:00:00,25.79,25.86,25.0,25.07,1682538.0178290508,14.556,14.5955,14.1101,14.1496,1682538.0178
2008-12-15 11:00:00,25.07,25.44,24.98,25.4,1162873.6234923964,14.1496,14.3585,14.0988,14.3359,1162873.6235
2008-12-15 12:00:00,25.41,25.46,25.23,25.35,1118825.3801782904,14.3415,14.3698,14.24,14.3077,1118825.3802
2008-12-15 13:00:00,25.35,25.5,25.23,25.32,1259150.4981646566,14.3077,14.3923,14.24,14.2907,1259150.4982
2008-12-15 14:00:00,25.32,25.47,25.26,25.27,1428106.9743051913,14.2907,14.3754,14.2569,14.2625,1428106.9743
2008-12-15 15:00:00,25.27,25.6,25.12,25.37,4031672.7844782383,14.2625,14.4488,14.1779,14.319,4031672.7845
2008-12-16 09:30:00,25.87,25.9,25.49,25.6,1019087.5721027792,14.6012,14.6181,14.3867,14.4488,1019087.5721
2008-12-16 10:00:00,25.6,25.76,25.25,25.51,1996748.82013634,14.4488,14.5391,14.2512,14.398,1996748.8201
2008-12-16 11:00:00,25.51,25.61,25.35,25.44,1126796.014682748,14.398,14.4544,14.3077,14.3585,1126796.0147
2008-12-16 12:00:00,25.44,25.57,25.36,25.53,1079286.8379653906,14.3585,14.4318,14.3133,14.4093,1079286.838
2008-12-16 13:00:00,25.53,25.65,25.49,25.59,991504.9816465653,14.4093,14.477,14.3867,14.4431,991504.9816
2008-12-16 14:00:00,25.59,26.3,25.58,26.19,2954378.6051389617,14.4431,14.8439,14.4375,14.7818,2954378.6051
2008-12-16 15:00:00,26.21,26.79,26.04,26.58,5370214.997378081,14.7931,15.1204,14.6971,15.0019,5370214.9974
2008-12-17 09:30:00,25.93,26.41,25.93,26.3,1298374.41006817,14.635,14.9059,14.635,14.8439,1298374.4101
2008-12-17 10:00:00,26.32,26.38,25.79,26.01,2419297.32564237,14.8552,14.889,14.556,14.6802,2419297.3256
2008-12-17 11:00:00,26.01,26.22,25.94,26.09,1253172.5222863136,14.6802,14.7987,14.6407,14.7253,1253172.5223
2008-12-17 12:00:00,26.1,26.54,26.03,26.33,1306345.0445726272,14.731,14.9793,14.6915,14.8608,1306345.0446
2008-12-17 13:00:00,26.34,26.36,25.94,25.97,1309281.594126901,14.8664,14.8777,14.6407,14.6576,1309281.5941
2008-12-17 14:00:00,25.96,26.08,25.68,26.03,2725222.863135816,14.652,14.7197,14.4939,14.6915,2725222.8631
2008-12-17 15:00:00,26.03,26.14,25.77,25.82,3187519.6643943368,14.6915,14.7536,14.5447,14.5729,3187519.6644
2008-12-18 09:30:00,26.12,26.16,25.8,26.06,1140325.117986366,14.7423,14.7648,14.5617,14.7084,1140325.118
2008-12-18 10:00:00,26.07,26.35,25.9,26.32,2041426.3240692187,14.7141,14.8721,14.6181,14.8552,2041426.3241
2008-12-18 11:00:00,26.31,26.66,26.29,26.66,1652857.8919769272,14.8495,15.0471,14.8382,15.0471,1652857.892
2008-12-18 12:00:00,26.65,27.01,26.57,26.87,2578290.5086523336,15.0414,15.2446,14.9963,15.1656,2578290.5087
2008-12-18 13:00:00,26.88,26.93,26.61,26.7,1953434.7142108025,15.1712,15.1994,15.0188,15.0696,1953434.7142
2008-12-18 14:00:00,26.71,26.85,26.5,26.78,2217409.543786051,15.0753,15.1543,14.9567,15.1148,2217409.5438
2008-12-18 15:00:00,26.78,26.78,26.09,26.47,5504457.262716308,15.1148,15.1148,14.7253,14.9398,5504457.2627
2008-12-19 09:30:00,26.78,27.55,26.36,27.27,8743890.928159412,15.1148,15.5494,14.8777,15.3913,8743890.9282
2008-12-19 10:00:00,27.26,27.72,27.2,27.56,2931305.7157839537,15.3857,15.6453,15.3518,15.555,2931305.7158
2008-12-19 11:00:00,27.57,27.64,26.99,27.06,2159937.073938123,15.5607,15.6002,15.2333,15.2728,2159937.0739
2008-12-19 12:00:00,27.06,27.37,26.9,27.17,1705715.7839538543,15.2728,15.4478,15.1825,15.3349,1705715.784
2008-12-19 13:00:00,27.17,27.47,27.14,27.2,1431358.1541688517,15.3349,15.5042,15.318,15.3518,1431358.1542
2008-12-19 14:00:00,27.2,27.33,27.03,27.09,1609124.2789722076,15.3518,15.4252,15.2559,15.2897,1609124.279
2008-12-19 15:00:00,27.09,27.24,26.99,27.12,3447299.423177766,15.2897,15.3744,15.2333,15.3067,3447299.4232
2008-12-22 09:30:00,27.15,27.75,26.97,27.72,1518405.8730991085,15.3236,15.6623,15.222,15.6453,1518405.8731
2008-12-22 10:00:00,27.72,28.01,27.54,27.94,3164656.52857892,15.6453,15.809,15.5437,15.7695,3164656.5286
2008-12-22 11:00:00,27.95,27.95,27.45,27.79,1993078.1331934973,15.7751,15.7751,15.4929,15.6848,1993078.1332
2008-12-22 12:00:00,27.78,27.89,27.57,27.63,1339905.610907184,15.6792,15.7413,15.5607,15.5945,1339905.6109
2008-12-22 13:00:00,27.62,27.85,27.44,27.5,2209124.278972208,15.5889,15.7187,15.4873,15.5212,2209124.279
2008-12-22 14:00:00,27.49,27.59,27.17,27.26,2158468.7991609857,15.5155,15.5719,15.3349,15.3857,2158468.7992
2008-12-22 15:00:00,27.26,27.8,27.1,27.76,4260094.389092816,15.3857,15.6905,15.2954,15.6679,4260094.3891
2008-12-23 09:30:00,27.99,28.56,27.89,28.19,1468274.777136864,15.7977,16.1194,15.7413,15.9106,1468274.7771
2008-12-23 10:00:00,28.18,28.81,28.09,28.47,3744100.681699004,15.9049,16.2605,15.8541,16.0686,3744100.6817
2008-12-23 11:00:00,28.47,28.64,28.15,28.28,2747666.4918720503,16.0686,16.1646,15.888,15.9614,2747666.4919
2008-12-23 12:00:00,28.27,28.4,27.99,28.19,2184268.4845306766,15.9557,16.0291,15.7977,15.9106,2184268.4845
2008-12-23 13:00:00,28.19,28.31,28.1,28.19,2026219.1924488728,15.9106,15.9783,15.8598,15.9106,2026219.1924
2008-12-23 14:00:00,28.19,28.28,28.15,28.19,2597378.0807551127,15.9106,15.9614,15.888,15.9106,2597378.0808
2008-12-23 15:00:00,28.19,28.23,27.83,28.04,3533298.374410068,15.9106,15.9332,15.7074,15.8259,3533298.3744
2008-12-24 09:30:00,28.0,28.28,27.85,27.86,644992.1342422654,15.8034,15.9614,15.7187,15.7243,644992.1342
2008-12-24 10:00:00,27.85,28.09,27.75,27.91,850131.0959622443,15.7187,15.8541,15.6623,15.7526,850131.096
2008-12-24 11:00:00,27.91,28.16,27.9,27.96,801048.7676979549,15.7526,15.8937,15.7469,15.7808,801048.7677
2008-12-24 12:00:00,27.97,28.03,27.8,27.89,810068.169900367,15.7864,15.8203,15.6905,15.7413,810068.1699
2008-12-26 09:30:00,28.03,28.13,27.9,27.91,398112.2181436812,15.8203,15.8767,15.7469,15.7526,398112.2181
2008-12-26 10:00:00,27.93,28.05,27.72,27.8,501940.2202412166,15.7638,15.8316,15.6453,15.6905,501940.2202
2008-12-26 11:00:00,27.8,27.8,27.66,27.69,346093.340325118,15.6905,15.6905,15.6115,15.6284,346093.3403
2008-12-26 12:00:00,27.68,27.69,27.44,27.46,457682.22338751965,15.6227,15.6284,15.4873,15.4986,457682.2234
2008-12-26 13:00:00,27.46,27.58,27.41,27.48,486942.8421604615,15.4986,15.5663,15.4704,15.5099,486942.8422
2008-12-26 14:00:00,27.48,27.58,27.46,27.56,457682.22338751965,15.5099,15.5663,15.4986,15.555,457682.2234
2008-12-26 15:00:00,27.56,27.73,27.54,27.62,1107288.9355007866,15.555,15.651,15.5437,15.5889,1107288.9355
2008-12-29 09:30:00,27.76,27.89,26.86,27.24,1206816.990036707,15.6679,15.7413,15.1599,15.3744,1206816.99
2008-12-29 10:00:00,27.25,27.31,26.89,26.93,1440797.0634504457,15.38,15.4139,15.1769,15.1994,1440797.0635
2008-12-29 11:00:00,26.93,27.06,26.84,26.93,1001782.9050865234,15.1994,15.2728,15.1486,15.1994,1001782.9051
2008-12-29 12:00:00,26.93,26.95,26.71,26.8,1092291.5574200314,15.1994,15.2107,15.0753,15.1261,1092291.5574
2008-12-29 13:00:00,26.8,26.9,26.64,26.8,1366229.680125852,15.1261,15.1825,15.0358,15.1261,1366229.6801
2008-12-29 14:00:00,26.79,26.92,26.73,26.89,1343261.66754064,15.1204,15.1938,15.0866,15.1769,1343261.6675
2008-12-29 15:00:00,26.88,26.99,26.72,26.97,3025170.4247509176,15.1712,15.2333,15.0809,15.222,3025170.4248
2008-12-30 09:30:00,27.33,27.75,27.33,27.55,1245621.3948610383,15.4252,15.6623,15.4252,15.5494,1245621.3949
2008-12-30 10:00:00,27.55,27.82,27.5,27.74,1013424.2265338228,15.5494,15.7018,15.5212,15.6566,1013424.2265
2008-12-30 11:00:00,27.74,27.98,27.65,27.96,845411.6413214473,15.6566,15.7921,15.6058,15.7808,845411.6413
2008-12-30 12:00:00,27.96,28.01,27.65,27.78,914735.1861562664,15.7808,15.809,15.6058,15.6792,914735.1862
2008-12-30 13:00:00,27.78,27.94,27.75,27.88,1304562.1394861038,15.6792,15.7695,15.6623,15.7356,1304562.1395
2008-12-30 14:00:00,27.87,28.09,27.84,27.94,2446145.778710016,15.73,15.8541,15.713,15.7695,2446145.7787
2008-12-30 15:00:00,27.95,28.28,27.88,28.24,2418143.68117462,15.7751,15.9614,15.7356,15.9388,2418143.6812
2008-12-31 09:30:00,28.32,28.66,28.31,28.55,996119.5595175668,15.984,16.1759,15.9783,16.1138,996119.5595
2008-12-31 10:00:00,28.55,28.7,28.32,28.53,1516413.2144729942,16.1138,16.1984,15.984,16.1025,1516413.2145
2008-12-31 11:00:00,28.53,28.61,28.38,28.48,909701.1012060829,16.1025,16.1476,16.0178,16.0743,909701.1012
2008-12-31 12:00:00,28.48,28.66,28.47,28.58,862926.0618772942,16.0743,16.1759,16.0686,16.1307,862926.0619
2008-12-31 13:00:00,28.57,28.64,28.47,28.59,717671.7357105401,16.1251,16.1646,16.0686,16.1364,717671.7357
2008-12-31 14:00:00,28.59,28.88,28.56,28.87,1625275.3015207131,16.1364,16.3,16.1194,16.2944,1625275.3015
2008-12-31 15:00:00,28.88,29.15,28.77,28.97,3667226.009438909,16.3,16.4524,16.2379,16.3508,3667226.0094
2009-01-02 09:30:00,29.04,29.41,29.0,29.01,1111588.8830624018,16.3903,16.5992,16.3678,16.3734,1111588.8831
2009-01-02 10:00:00,29.0,29.46,28.9,29.44,1481594.1269008915,16.3678,16.6274,16.3113,16.6161,1481594.1269
2009-01-02 11:00:00,29.44,29.46,29.13,29.33,1522600.9438909283,16.6161,16.6274,16.4411,16.554,1522600.9439
2009-01-02 12:00:00,29.32,29.47,29.31,29.4,919244.8872574724,16.5484,16.633,16.5427,16.5935,919244.8873
2009-01-02 13:00:00,29.4,29.55,29.39,29.46,902569.4808599896,16.5935,16.6782,16.5879,16.6274,902569.4809
2009-01-02 14:00:00,29.45,29.54,29.39,29.47,1383009.9632931305,16.6217,16.6725,16.5879,16.633,1383009.9633
2009-01-02 15:00:00,29.47,29.67,29.39,29.52,3623702.149973781,16.633,16.7459,16.5879,16.6612,3623702.15
2009-01-05 09:30:00,29.99,30.19,29.02,29.11,1436287.3623492396,16.9265,17.0394,16.379,16.4298,1436287.3623
2009-01-05 10:00:00,29.12,29.89,29.12,29.84,2760251.704247509,16.4355,16.8701,16.4355,16.8419,2760251.7042
2009-01-05 11:00:00,29.84,29.85,29.42,29.65,1695647.614053487,16.8419,16.8475,16.6048,16.7346,1695647.6141
2009-01-05 12:00:00,29.64,29.75,29.26,29.33,1128683.7965390666,16.729,16.7911,16.5145,16.554,1128683.7965
2009-01-05 13:00:00,29.33,29.43,29.08,29.39,1454431.0435238597,16.554,16.6105,16.4129,16.5879,1454431.0435
2009-01-05 14:00:00,29.39,29.49,29.04,29.11,1282852.6481384374,16.5879,16.6443,16.3903,16.4298,1282852.6481
2009-01-05 15:00:00,29.11,29.22,28.88,29.14,3141583.639223912,16.4298,16.4919,16.3,16.4468,3141583.6392
2009-01-06 09:30:00,29.63,29.81,28.84,28.85,1649816.465652858,16.7233,16.8249,16.2775,16.2831,1649816.4657
2009-01-06 10:00:00,28.86,28.96,28.51,28.55,2042055.5846879915,16.2887,16.3452,16.0912,16.1138,2042055.5847
2009-01-06 11:00:00,28.54,28.56,28.24,28.39,1826009.4389092813,16.1081,16.1194,15.9388,16.0235,1826009.4389
2009-01-06 12:00:00,28.39,28.54,28.3,28.47,1889984.2684845307,16.0235,16.1081,15.9727,16.0686,1889984.2685
2009-01-06 13:00:00,28.46,28.47,28.18,28.32,1722181.4368117463,16.063,16.0686,15.9049,15.984,1722181.4368
2009-01-06 14:00:00,28.31,28.7,28.19,28.62,1845201.8877818563,15.9783,16.1984,15.9106,16.1533,1845201.8878
2009-01-06 15:00:00,28.62,28.63,28.41,28.57,3002621.919244888,16.1533,16.1589,16.0348,16.1251,3002621.9192
2009-01-07 09:30:00,28.23,28.49,27.95,28.36,999895.1232302046,15.9332,16.0799,15.7751,16.0065,999895.1232
2009-01-07 10:00:00,28.36,28.37,28.13,28.19,1143366.5443104352,16.0065,16.0122,15.8767,15.9106,1143366.5443
2009-01-07 11:00:00,28.19,28.4,28.13,28.19,1175983.2197168327,15.9106,16.0291,15.8767,15.9106,1175983.2197
2009-01-07 12:00:00,28.19,28.2,27.8,27.91,1020136.3398007342,15.9106,15.9162,15.6905,15.7526,1020136.3398
2009-01-07 13:00:00,27.91,27.99,27.85,27.96,1523544.8348190875,15.7526,15.7977,15.7187,15.7808,1523544.8348
2009-01-07 14:00:00,27.95,28.17,27.93,27.99,2310959.622443629,15.7751,15.8993,15.7638,15.7977,2310959.6224
2009-01-07 15:00:00,27.99,28.18,27.97,28.13,2873833.2459360254,15.7977,15.9049,15.7864,15.8767,2873833.2459
2009-01-08 09:30:00,28.3,28.31,27.87,27.94,655899.3183009963,15.9727,15.9783,15.73,15.7695,655899.3183
2009-01-08 10:00:00,27.93,28.1,27.73,27.98,1250235.97273204,15.7638,15.8598,15.651,15.7921,1250235.9727
2009-01-08 11:00:00,27.99,28.15,27.78,27.87,941269.0089145254,15.7977,15.888,15.6792,15.73,941269.0089
2009-01-08 12:00:00,27.88,28.06,27.77,27.78,685369.6906135291,15.7356,15.8372,15.6735,15.6792,685369.6906
2009-01-08 13:00:00,27.78,27.82,27.72,27.77,737493.4452018877,15.6792,15.7018,15.6453,15.6735,737493.4452
2009-01-08 14:00:00,27.78,27.99,27.69,27.91,1063974.829575249,15.6792,15.7977,15.6284,15.7526,1063974.8296
2009-01-08 15:00:00,27.92,28.09,27.78,28.02,4559412.690089146,15.7582,15.8541,15.6792,15.8146,4559412.6901
2009-01-09 09:30:00,27.56,28.23,27.44,27.48,1171997.902464604,15.555,15.9332,15.4873,15.5099,1171997.9025
2009-01-09 10:00:00,27.48,27.7,27.2,27.27,1733298.3744100682,15.5099,15.634,15.3518,15.3913,1733298.3744
2009-01-09 11:00:00,27.27,27.56,27.23,27.39,1304457.2627163082,15.3913,15.555,15.3688,15.4591,1304457.2627
2009-01-09 12:00:00,27.39,27.46,27.2,27.25,1085159.937073938,15.4591,15.4986,15.3518,15.38,1085159.9371
2009-01-09 13:00:00,27.25,27.33,27.13,27.24,1296906.135291033,15.38,15.4252,15.3123,15.3744,1296906.1353
2009-01-09 14:00:00,27.23,27.62,27.23,27.55,1221080.2307288935,15.3688,15.5889,15.3688,15.5494,1221080.2307
2009-01-09 15:00:00,27.54,27.59,27.28,27.37,2239853.1725222864,15.5437,15.5719,15.397,15.4478,2239853.1725
2009-01-12 09:30:00,27.39,27.6,27.17,27.44,632721.552176193,15.4591,15.5776,15.3349,15.4873,632721.5522
2009-01-12 10:00:00,27.43,27.46,27.18,27.41,1089040.3775563713,15.4816,15.4986,15.3405,15.4704,1089040.3776
2009-01-12 11:00:00,27.41,27.48,27.12,27.18,896906.1352910331,15.4704,15.5099,15.3067,15.3405,896906.1353
2009-01-12 12:00:00,27.17,27.19,27.03,27.06,735605.6633455689,15.3349,15.3462,15.2559,15.2728,735605.6633
2009-01-12 13:00:00,27.06,27.22,27.05,27.17,742527.5301520713,15.2728,15.3631,15.2672,15.3349,742527.5302
2009-01-12 14:00:00,27.17,27.17,27.06,27.1,1268694.284216046,15.3349,15.3349,15.2728,15.2954,1268694.2842
2009-01-12 15:00:00,27.1,27.22,26.98,27.17,2583639.223911904,15.2954,15.3631,15.2277,15.3349,2583639.2239
2009-01-13 09:30:00,27.09,27.37,27.09,27.32,691347.666491872,15.2897,15.4478,15.2897,15.4196,691347.6665
2009-01-13 10:00:00,27.33,27.64,27.32,27.41,1668904.0377556372,15.4252,15.6002,15.4196,15.4704,1668904.0378
2009-01-13 11:00:00,27.41,27.45,27.18,27.33,1383953.85422129,15.4704,15.4929,15.3405,15.4252,1383953.8542
2009-01-13 12:00:00,27.34,27.36,27.18,27.21,1019926.5862611432,15.4308,15.4421,15.3405,15.3575,1019926.5863
2009-01-13 13:00:00,27.21,27.31,27.07,27.12,957839.5385422128,15.3575,15.4139,15.2785,15.3067,957839.5385
2009-01-13 14:00:00,27.12,27.23,26.94,27.11,1240272.6796014684,15.3067,15.3688,15.2051,15.301,1240272.6796
2009-01-13 15:00:00,27.11,27.24,26.92,27.09,3228421.6046145777,15.301,15.3744,15.1938,15.2897,3228421.6046
2009-01-14 09:30:00,26.63,26.95,26.53,26.84,883167.2784478238,15.0301,15.2107,14.9737,15.1486,883167.2784
2009-01-14 10:00:00,26.84,26.93,26.25,26.29,2005663.3455689568,15.1486,15.1994,14.8156,14.8382,2005663.3456
2009-01-14 11:00:00,26.28,26.41,26.13,26.26,1308442.579968537,14.8326,14.9059,14.7479,14.8213,1308442.58
2009-01-14 12:00:00,26.25,26.42,26.23,26.38,910120.6082852648,14.8156,14.9116,14.8044,14.889,910120.6083
2009-01-14 13:00:00,26.39,26.5,26.22,26.36,1024541.1641321448,14.8947,14.9567,14.7987,14.8777,1024541.1641
2009-01-14 14:00:00,26.36,26.64,26.35,26.47,1226743.57629785,14.8777,15.0358,14.8721,14.9398,1226743.5763
2009-01-14 15:00:00,26.47,26.59,26.26,26.53,2836392.239119035,14.9398,15.0075,14.8213,14.9737,2836392.2391
2009-01-15 09:30:00,26.52,26.88,26.35,26.63,1112637.6507603566,14.968,15.1712,14.8721,15.0301,1112637.6508
2009-01-15 10:00:00,26.63,26.76,26.35,26.4,2043943.3665443105,15.0301,15.1035,14.8721,14.9003,2043943.3665
2009-01-15 11:00:00,26.4,26.48,26.15,26.26,1213109.5962244363,14.9003,14.9455,14.7592,14.8213,1213109.5962
2009-01-15 12:00:00,26.26,26.33,26.1,26.17,1020450.9701101206,14.8213,14.8608,14.731,14.7705,1020450.9701
2009-01-15 13:00:00,26.17,26.53,26.11,26.43,1506030.4142632408,14.7705,14.9737,14.7366,14.9172,1506030.4143
2009-01-15 14:00:00,26.43,26.94,26.35,26.82,2143261.66754064,14.9172,15.2051,14.8721,15.1374,2143261.6675
2009-01-15 15:00:00,26.81,26.96,26.57,26.86,2978500.2621919247,15.1317,15.2164,14.9963,15.1599,2978500.2622
2009-01-16 09:30:00,27.08,27.42,26.98,27.1,2232092.29155742,15.2841,15.476,15.2277,15.2954,2232092.2916
2009-01-16 10:00:00,27.09,27.22,26.87,27.16,1670582.066072365,15.2897,15.3631,15.1656,15.3293,1670582.0661
2009-01-16 11:00:00,27.16,27.16,26.68,26.72,1147142.1080230728,15.3293,15.3293,15.0583,15.0809,1147142.108
2009-01-16 12:00:00,26.72,26.74,26.14,26.42,1757420.031463031,15.0809,15.0922,14.7536,14.9116,1757420.0315
2009-01-16 13:00:00,26.41,26.61,26.31,26.6,947142.108023073,14.9059,15.0188,14.8495,15.0132,947142.108
2009-01-16 14:00:00,26.61,26.79,26.46,26.77,1236182.485579444,15.0188,15.1204,14.9342,15.1091,1236182.4856
2009-01-16 15:00:00,26.78,26.99,26.65,26.8,4015731.5154693234,15.1148,15.2333,15.0414,15.1261,4015731.5155
2009-01-20 09:30:00,26.82,27.53,26.82,27.29,1457157.8395385423,15.1374,15.5381,15.1374,15.4026,1457157.8395
2009-01-20 10:00:00,27.29,27.54,27.22,27.34,2031253.277399056,15.4026,15.5437,15.3631,15.4308,2031253.2774
2009-01-20 11:00:00,27.34,27.53,27.22,27.33,1848138.43733613,15.4308,15.5381,15.3631,15.4252,1848138.4373
2009-01-20 12:00:00,27.33,27.48,27.12,27.17,1200943.8909281597,15.4252,15.5099,15.3067,15.3349,1200943.8909
2009-01-20 13:00:00,27.17,27.27,27.0,27.0,1429785.0026219191,15.3349,15.3913,15.2389,15.2389,1429785.0026
2009-01-20 14:00:00,27.0,27.17,26.81,26.81,1706345.0445726272,15.2389,15.3349,15.1317,15.1317,1706345.0446
2009-01-20 15:00:00,26.82,26.87,26.54,26.58,3338017.829050865,15.1374,15.1656,14.9793,15.0019,3338017.8291
2009-01-21 09:30:00,26.92,27.07,26.35,26.45,1218563.1882538018,15.1938,15.2785,14.8721,14.9285,1218563.1883
2009-01-21 10:00:00,26.45,26.51,25.99,26.0,2189092.815941269,14.9285,14.9624,14.6689,14.6745,2189092.8159
2009-01-21 11:00:00,26.01,26.12,25.91,25.94,2216360.7760880967,14.6802,14.7423,14.6237,14.6407,2216360.7761
2009-01-21 12:00:00,25.94,25.94,25.65,25.77,2236916.6229680125,14.6407,14.6407,14.477,14.5447,2236916.623
2009-01-21 13:00:00,25.78,25.92,25.64,25.81,1990561.0907184056,14.5504,14.6294,14.4714,14.5673,1990561.0907
2009-01-21 14:00:00,25.82,26.08,25.72,26.04,2468799.160985842,14.5729,14.7197,14.5165,14.6971,2468799.161
2009-01-21 15:00:00,26.04,26.36,25.96,26.31,3632721.552176193,14.6971,14.8777,14.652,14.8495,3632721.5522
2009-01-22 09:30:00,25.98,26.24,25.62,26.16,1140954.378605139,14.6633,14.81,14.4601,14.7648,1140954.3786
2009-01-22 10:00:00,26.16,26.28,26.07,26.19,2011116.937598322,14.7648,14.8326,14.7141,14.7818,2011116.9376
2009-01-22 11:00:00,26.19,26.24,25.94,26.01,1486628.211851075,14.7818,14.81,14.6407,14.6802,1486628.2119
2009-01-22 12:00:00,26.0,26.15,25.93,26.12,867330.8862087048,14.6745,14.7592,14.635,14.7423,867330.8862
2009-01-22 13:00:00,26.1,26.38,25.95,26.29,1661772.417409544,14.731,14.889,14.6463,14.8382,1661772.4174
2009-01-22 14:00:00,26.28,26.41,26.18,26.33,2416570.529627688,14.8326,14.9059,14.7761,14.8608,2416570.5296
2009-01-22 15:00:00,26.32,26.32,25.83,26.17,4622443.628736235,14.8552,14.8552,14.5786,14.7705,4622443.6287
2009-01-23 09:30:00,26.45,26.92,26.25,26.66,2308966.9638175145,14.9285,15.1938,14.8156,15.0471,2308966.9638
2009-01-23 10:00:00,26.65,26.69,26.35,26.51,2459884.635553225,15.0414,15.064,14.8721,14.9624,2459884.6356
2009-01-23 11:00:00,26.52,26.7,26.44,26.47,1912113.266911379,14.968,15.0696,14.9229,14.9398,1912113.2669
2009-01-23 12:00:00,26.47,26.62,26.43,26.51,1490823.282642895,14.9398,15.0245,14.9172,14.9624,1490823.2826
2009-01-23 13:00:00,26.5,26.86,26.37,26.84,2285998.951232302,14.9567,15.1599,14.8834,15.1486,2285998.9512
2009-01-23 14:00:00,26.84,27.03,26.67,26.7,1661982.1709491347,15.1486,15.2559,15.0527,15.0696,1661982.1709
2009-01-23 15:00:00,26.7,26.96,26.65,26.85,2570319.874147876,15.0696,15.2164,15.0414,15.1543,2570319.8741
2009-01-26 09:30:00,26.76,27.39,26.59,26.74,1452123.7545883588,15.1035,15.4591,15.0075,15.0922,1452123.7546
2009-01-26 10:00:00,26.73,27.05,26.55,26.56,1624541.1641321448,15.0866,15.2672,14.985,14.9906,1624541.1641
2009-01-26 11:00:00,26.56,26.57,26.24,26.32,2001782.905086524,14.9906,14.9963,14.81,14.8552,2001782.9051
2009-01-26 12:00:00,26.33,26.52,26.32,26.46,1132039.8531725225,14.8608,14.968,14.8552,14.9342,1132039.8532
2009-01-26 13:00:00,26.46,26.53,26.36,26.4,1463345.5689564762,14.9342,14.9737,14.8777,14.9003,1463345.569
2009-01-26 14:00:00,26.4,26.45,26.27,26.44,2154483.481908757,14.9003,14.9285,14.8269,14.9229,2154483.4819
2009-01-26 15:00:00,26.44,26.7,26.35,26.47,3467645.516518092,14.9229,15.0696,14.8721,14.9398,3467645.5165
2009-01-27 09:30:00,26.56,26.95,26.55,26.82,1101310.9596224437,14.9906,15.2107,14.985,15.1374,1101310.9596
2009-01-27 10:00:00,26.82,26.9,26.57,26.82,1708862.087047719,15.1374,15.1825,14.9963,15.1374,1708862.087
2009-01-27 11:00:00,26.81,27.17,26.78,27.09,1085264.8138437336,15.1317,15.3349,15.1148,15.2897,1085264.8138
2009-01-27 12:00:00,27.1,27.34,27.04,27.25,981541.6885159938,15.2954,15.4308,15.2615,15.38,981541.6885
2009-01-27 13:00:00,27.25,27.31,27.11,27.14,1034399.5804929208,15.38,15.4139,15.301,15.318,1034399.5805
2009-01-27 14:00:00,27.13,27.17,26.95,27.13,1090403.7755637127,15.3123,15.3349,15.2107,15.3123,1090403.7756
2009-01-27 15:00:00,27.14,27.21,27.0,27.05,1919559.517566859,15.318,15.3575,15.2389,15.2672,1919559.5176
2009-01-28 09:30:00,27.52,27.76,27.17,27.23,766963.8175144206,15.5324,15.6679,15.3349,15.3688,766963.8175
2009-01-28 10:00:00,27.25,27.51,27.13,27.33,1349344.5201887782,15.38,15.5268,15.3123,15.4252,1349344.5202
2009-01-28 11:00:00,27.34,27.42,27.26,27.27,1508966.9638175145,15.4308,15.476,15.3857,15.3913,1508966.9638
2009-01-28 12:00:00,27.27,27.36,27.07,27.08,1302674.357629785,15.3913,15.4421,15.2785,15.2841,1302674.3576
2009-01-28 13:00:00,27.08,27.22,27.06,27.16,1553644.467750393,15.2841,15.3631,15.2728,15.3293,1553644.4678
2009-01-28 14:00:00,27.15,27.35,27.1,27.34,2409753.5395909804,15.3236,15.4365,15.2954,15.4308,2409753.5396
2009-01-28 15:00:00,27.34,27.46,27.19,27.42,2533613.004719455,15.4308,15.4986,15.3462,15.476,2533613.0047
2009-01-29 09:30:00,27.17,27.61,27.06,27.34,743261.6675406398,15.3349,15.5832,15.2728,15.4308,743261.6675
2009-01-29 10:00:00,27.32,27.42,27.23,27.35,1245411.6413214472,15.4196,15.476,15.3688,15.4365,1245411.6413
2009-01-29 11:00:00,27.35,27.49,27.26,27.47,903093.8647089668,15.4365,15.5155,15.3857,15.5042,903093.8647
2009-01-29 12:00:00,27.47,27.49,27.31,27.32,988358.6785527006,15.5042,15.5155,15.4139,15.4196,988358.6786
2009-01-29 13:00:00,27.32,27.37,27.24,27.28,1350917.6717357105,15.4196,15.4478,15.3744,15.397,1350917.6717
2009-01-29 14:00:00,27.29,27.57,27.27,27.56,1979758.7834294704,15.4026,15.5607,15.3913,15.555,1979758.7834
2009-01-29 15:00:00,27.56,27.71,27.56,27.58,4166754.063974829,15.555,15.6397,15.555,15.5663,4166754.064
2009-01-30 09:30:00,27.51,27.65,27.34,27.4,692186.680650236,15.5268,15.6058,15.4308,15.4647,692186.6807
2009-01-30 10:00:00,27.41,27.46,27.02,27.19,1274567.3833245935,15.4704,15.4986,15.2502,15.3462,1274567.3833
2009-01-30 11:00:00,27.19,27.26,27.07,27.1,1650026.219192449,15.3462,15.3857,15.2785,15.2954,1650026.2192
2009-01-30 12:00:00,27.11,27.29,27.04,27.18,959832.1971683272,15.301,15.4026,15.2615,15.3405,959832.1972
2009-01-30 13:00:00,27.18,27.37,27.1,27.27,1640377.5563712637,15.3405,15.4478,15.2954,15.3913,1640377.5564
2009-01-30 14:00:00,27.26,27.36,27.19,27.33,1675091.767173571,15.3857,15.4421,15.3462,15.4252,1675091.7672
2009-01-30 15:00:00,27.32,27.38,27.13,27.24,4779549.02988988,15.4196,15.4534,15.3123,15.3744,4779549.0299
2009-02-02 09:30:00,26.78,27.4,26.7,27.17,956581.017304667,15.1148,15.4647,15.0696,15.3349,956581.0173
2009-02-02 10:00:00,27.17,27.31,27.07,27.11,2871316.2034609336,15.3349,15.4139,15.2785,15.301,2871316.2035
2009-02-02 11:00:00,27.11,27.35,27.05,27.32,1696171.9979024646,15.301,15.4365,15.2672,15.4196,1696171.9979
2009-02-02 12:00:00,27.34,27.59,27.32,27.55,1006082.8526481384,15.4308,15.5719,15.4196,15.5494,1006082.8526
2009-02-02 13:00:00,27.55,27.57,27.01,27.07,1851389.6171997904,15.5494,15.5607,15.2446,15.2785,1851389.6172
2009-02-02 14:00:00,27.07,27.23,27.02,27.13,1626009.4389092815,15.2785,15.3688,15.2502,15.3123,1626009.4389
2009-02-02 15:00:00,27.13,27.22,27.03,27.15,3807760.8809648654,15.3123,15.3631,15.2559,15.3236,3807760.881
2009-02-03 09:30:00,28.37,28.54,27.7,27.77,3601363.398007341,16.0122,16.1081,15.634,15.6735,3601363.398
2009-02-03 10:00:00,27.77,28.36,27.58,28.19,3370634.504457263,15.6735,16.0065,15.5663,15.9106,3370634.5045
2009-02-03 11:00:00,28.19,28.58,28.13,28.51,3037021.499737808,15.9106,16.1307,15.8767,16.0912,3037021.4997
2009-02-03 12:00:00,28.51,28.61,28.39,28.56,2258416.360776088,16.0912,16.1476,16.0235,16.1194,2258416.3608
2009-02-03 13:00:00,28.56,28.61,28.26,28.6,1915888.8306240167,16.1194,16.1476,15.9501,16.142,1915888.8306
2009-02-03 14:00:00,28.6,28.94,28.54,28.9,2602202.412165705,16.142,16.3339,16.1081,16.3113,2602202.4122
2009-02-03 15:00:00,28.89,29.33,28.85,28.86,5581541.688515994,16.3057,16.554,16.2831,16.2887,5581541.6885
2009-02-04 09:30:00,28.84,29.06,28.52,28.77,1407026.7435762978,16.2775,16.4016,16.0968,16.2379,1407026.7436
2009-02-04 10:00:00,28.78,29.39,28.77,29.38,2221394.86103828,16.2436,16.5879,16.2379,16.5822,2221394.861
2009-02-04 11:00:00,29.37,29.43,29.22,29.25,1331200.8390141584,16.5766,16.6105,16.4919,16.5089,1331200.839
2009-02-04 12:00:00,29.25,29.32,29.02,29.08,1163712.6376507604,16.5089,16.5484,16.379,16.4129,1163712.6377
2009-02-04 13:00:00,29.08,29.09,28.49,28.55,1519664.3943366543,16.4129,16.4186,16.0799,16.1138,1519664.3943
2009-02-04 14:00:00,28.55,28.56,28.22,28.4,1814577.8710015733,16.1138,16.1194,15.9275,16.0291,1814577.871
2009-02-04 15:00:00,28.38,28.65,28.27,28.48,3409543.7860513898,16.0178,16.1702,15.9557,16.0743,3409543.7861
2009-02-05 09:30:00,27.27,28.7,27.27,28.39,1346827.4777136864,15.3913,16.1984,15.3913,16.0235,1346827.4777
2009-02-05 10:00:00,28.39,28.65,28.17,28.61,2152176.1929732566,16.0235,16.1702,15.8993,16.1476,2152176.193
2009-02-05 11:00:00,28.6,28.78,28.55,28.78,1887467.226009439,16.142,16.2436,16.1138,16.2436,1887467.226
2009-02-05 12:00:00,28.78,29.04,28.64,28.68,1971054.0115364448,16.2436,16.3903,16.1646,16.1871,1971054.0115
2009-02-05 13:00:00,28.68,28.75,28.46,28.64,1146722.6009438909,16.1871,16.2267,16.063,16.1646,1146722.6009
2009-02-05 14:00:00,28.64,28.86,28.53,28.55,1265862.611431568,16.1646,16.2887,16.1025,16.1138,1265862.6114
2009-02-05 15:00:00,28.56,28.76,28.44,28.67,3076035.6581017305,16.1194,16.2323,16.0517,16.1815,3076035.6581
2009-02-06 09:30:00,28.61,29.27,28.61,29.23,1092501.3109596225,16.1476,16.5201,16.1476,16.4976,1092501.311
2009-02-06 10:00:00,29.23,29.29,28.75,28.85,1896381.751442056,16.4976,16.5314,16.2267,16.2831,1896381.7514
2009-02-06 11:00:00,28.85,29.16,28.85,29.12,1155532.249606712,16.2831,16.4581,16.2831,16.4355,1155532.2496
2009-02-06 12:00:00,29.13,29.37,29.07,29.25,1149344.5201887782,16.4411,16.5766,16.4073,16.5089,1149344.5202
2009-02-06 13:00:00,29.25,29.49,29.2,29.35,1276560.041950708,16.5089,16.6443,16.4806,16.5653,1276560.042
2009-02-06 14:00:00,29.36,29.44,29.19,29.27,1165915.0498164657,16.5709,16.6161,16.475,16.5201,1165915.0498
2009-02-06 15:00:00,29.27,29.44,29.11,29.33,2714315.6790770846,16.5201,16.6161,16.4298,16.554,2714315.6791
2009-02-09 09:30:00,29.23,29.43,28.9,28.96,727530.1520713163,16.4976,16.6105,16.3113,16.3452,727530.1521
2009-02-09 10:00:00,28.95,29.39,28.77,29.3,1220450.9701101207,16.3395,16.5879,16.2379,16.5371,1220450.9701
2009-02-09 11:00:00,29.3,29.33,28.96,29.07,966124.8033560568,16.5371,16.554,16.3452,16.4073,966124.8034
2009-02-09 12:00:00,29.08,29.17,28.98,29.09,1005243.8384897744,16.4129,16.4637,16.3565,16.4186,1005243.8385
2009-02-09 13:00:00,29.09,29.2,28.94,29.07,578395.385422129,16.4186,16.4806,16.3339,16.4073,578395.3854
2009-02-09 14:00:00,29.07,29.12,28.84,28.95,958049.292081804,16.4073,16.4355,16.2775,16.3395,958049.2921
2009-02-09 15:00:00,28.94,29.22,28.91,29.22,2438489.7745149448,16.3339,16.4919,16.317,16.4919,2438489.7745
2009-02-10 09:30:00,29.05,29.05,28.73,28.8,958154.1688515992,16.396,16.396,16.2154,16.2549,958154.1689
2009-02-10 10:00:00,28.8,28.91,28.69,28.86,1294284.216046146,16.2549,16.317,16.1928,16.2887,1294284.216
2009-02-10 11:00:00,28.86,29.06,27.68,27.85,2988778.1856318824,16.2887,16.4016,15.6227,15.7187,2988778.1856
2009-02-10 12:00:00,27.85,27.89,27.75,27.78,1200839.014158364,15.7187,15.7413,15.6623,15.6792,1200839.0142
2009-02-10 13:00:00,27.78,27.79,27.52,27.66,1770949.1347666492,15.6792,15.6848,15.5324,15.6115,1770949.1348
2009-02-10 14:00:00,27.65,27.75,27.59,27.64,1258940.7446250657,15.6058,15.6623,15.5719,15.6002,1258940.7446
2009-02-10 15:00:00,27.65,27.78,27.56,27.67,3382275.825904562,15.6058,15.6792,15.555,15.6171,3382275.8259
2009-02-11 09:30:00,27.75,27.89,27.66,27.83,644992.1342422654,15.6623,15.7413,15.6115,15.7074,644992.1342
2009-02-11 10:00:00,27.83,28.0,27.78,27.92,1278342.9470372312,15.7074,15.8034,15.6792,15.7582,1278342.947
2009-02-11 11:00:00,27.92,28.33,27.91,28.33,1490928.1594126902,15.7582,15.9896,15.7526,15.9896,1490928.1594
2009-02-11 12:00:00,28.33,28.42,28.18,28.19,1035133.7178814892,15.9896,16.0404,15.9049,15.9106,1035133.7179
2009-02-11 13:00:00,28.2,28.28,28.08,28.19,959937.0739381228,15.9162,15.9614,15.8485,15.9106,959937.0739
2009-02-11 14:00:00,28.2,28.45,28.17,28.43,1483691.662296801,15.9162,16.0573,15.8993,16.046,1483691.6623
2009-02-11 15:00:00,28.44,28.55,28.24,28.36,3040167.8028316726,16.0517,16.1138,15.9388,16.0065,3040167.8028
2009-02-12 09:30:00,27.78,28.01,27.61,27.67,838175.1442055585,15.6792,15.809,15.5832,15.6171,838175.1442
2009-02-12 10:00:00,27.66,27.66,27.31,27.58,1490194.0220241216,15.6115,15.6115,15.4139,15.5663,1490194.022
2009-02-12 11:00:00,27.58,27.63,27.37,27.44,1114210.8023072889,15.5663,15.5945,15.4478,15.4873,1114210.8023
2009-02-12 12:00:00,27.44,27.59,27.42,27.58,862506.5547981123,15.4873,15.5719,15.476,15.5663,862506.5548
2009-02-12 13:00:00,27.59,27.66,27.47,27.63,964341.8982695332,15.5719,15.6115,15.5042,15.5945,964341.8983
2009-02-12 14:00:00,27.64,27.64,27.28,27.33,1523859.4651284742,15.6002,15.6002,15.397,15.4252,1523859.4651
2009-02-12 15:00:00,27.32,28.06,27.2,27.98,3787309.9108547457,15.4196,15.8372,15.3518,15.7921,3787309.9109
2009-02-13 09:30:00,27.91,28.03,27.54,27.67,1037336.1300471944,15.7526,15.8203,15.5437,15.6171,1037336.13
2009-02-13 10:00:00,27.66,27.74,27.33,27.64,1381961.1955951755,15.6115,15.6566,15.4252,15.6002,1381961.1956
2009-02-13 11:00:00,27.64,27.69,27.2,27.2,1022863.1358154168,15.6002,15.6284,15.3518,15.3518,1022863.1358
2009-02-13 12:00:00,27.2,27.39,27.19,27.29,999475.6161510226,15.3518,15.4591,15.3462,15.4026,999475.6162
2009-02-13 13:00:00,27.29,27.65,27.26,27.63,1401782.9050865234,15.4026,15.6058,15.3857,15.5945,1401782.9051
2009-02-13 14:00:00,27.65,27.68,27.43,27.52,1216570.5296276875,15.6058,15.6227,15.4816,15.5324,1216570.5296
2009-02-13 15:00:00,27.53,27.63,27.26,27.39,2633665.4431043523,15.5381,15.5945,15.3857,15.4591,2633665.4431
2009-02-17 09:30:00,26.83,27.06,26.58,26.84,1583744.100681699,15.143,15.2728,15.0019,15.1486,1583744.1007
2009-02-17 10:00:00,26.83,27.25,26.83,27.23,2537073.938122706,15.143,15.38,15.143,15.3688,2537073.9381
2009-02-17 11:00:00,27.23,27.34,27.05,27.19,1952385.946512848,15.3688,15.4308,15.2672,15.3462,1952385.9465
2009-02-17 12:00:00,27.19,27.38,27.07,27.37,1398846.3555322497,15.3462,15.4534,15.2785,15.4478,1398846.3555
2009-02-17 13:00:00,27.37,27.37,27.13,27.23,1810802.307288936,15.4478,15.4478,15.3123,15.3688,1810802.3073
2009-02-17 14:00:00,27.24,27.51,27.17,27.31,2261877.2941793394,15.3744,15.5268,15.3349,15.4139,2261877.2942
2009-02-17 15:00:00,27.29,27.68,27.21,27.28,6110644.992134242,15.4026,15.6227,15.3575,15.397,6110644.9921
2009-02-18 09:30:00,27.25,27.46,26.98,26.99,1603146.3030938648,15.38,15.4986,15.2277,15.2333,1603146.3031
2009-02-18 10:00:00,26.99,27.16,26.7,27.0,2840377.556371264,15.2333,15.3293,15.0696,15.2389,2840377.5564
2009-02-18 11:00:00,27.0,27.25,26.94,27.2,2036706.8694284216,15.2389,15.38,15.2051,15.3518,2036706.8694
2009-02-18 12:00:00,27.19,27.29,27.12,27.26,1698584.1636077608,15.3462,15.4026,15.3067,15.3857,1698584.1636
2009-02-18 13:00:00,27.27,27.33,27.16,27.25,1617094.913476665,15.3913,15.4252,15.3293,15.38,1617094.9135
2009-02-18 14:00:00,27.25,27.41,27.17,27.36,1584058.7309910855,15.38,15.4704,15.3349,15.4421,1584058.731
2009-02-18 15:00:00,27.36,27.41,27.25,27.28,2629050.865233351,15.4421,15.4704,15.38,15.397,2629050.8652
2009-02-19 09:30:00,27.52,27.65,27.22,27.49,853277.3990561091,15.5324,15.6058,15.3631,15.5155,853277.3991
2009-02-19 10:00:00,27.47,27.58,27.37,27.5,994022.024121657,15.5042,15.5663,15.4478,15.5212,994022.0241
2009-02-19 11:00:00,27.5,27.62,27.22,27.25,1165705.2962768746,15.5212,15.5889,15.3631,15.38,1165705.2963
2009-02-19 12:00:00,27.25,27.35,27.23,27.3,987729.4179339276,15.38,15.4365,15.3688,15.4083,987729.4179
2009-02-19 13:00:00,27.3,27.41,27.23,27.34,1104457.2627163082,15.4083,15.4704,15.3688,15.4308,1104457.2627
2009-02-19 14:00:00,27.34,27.38,27.25,27.31,1553854.2212899842,15.4308,15.4534,15.38,15.4139,1553854.2213
2009-02-19 15:00:00,27.31,27.36,27.14,27.23,2762873.6234923964,15.4139,15.4421,15.318,15.3688,2762873.6235
2009-02-20 09:30:00,26.69,26.98,26.5,26.86,2231987.4147876245,15.064,15.2277,14.9567,15.1599,2231987.4148
2009-02-20 10:00:00,26.86,27.04,26.73,26.85,2336234.923964342,15.1599,15.2615,15.0866,15.1543,2336234.924
2009-02-20 11:00:00,26.84,26.93,26.79,26.85,1845306.764551652,15.1486,15.1994,15.1204,15.1543,1845306.7646
2009-02-20 12:00:00,26.85,27.13,26.76,26.86,1784163.607760881,15.1543,15.3123,15.1035,15.1599,1784163.6078
2009-02-20 13:00:00,26.85,26.89,26.7,26.82,2452543.2616675408,15.1543,15.1769,15.0696,15.1374,2452543.2617
2009-02-20 14:00:00,26.83,27.19,26.74,26.88,3747037.2312532775,15.143,15.3462,15.0922,15.1712,3747037.2313
2009-02-20 15:00:00,26.88,26.94,26.63,26.79,3265233.350812795,15.1712,15.2051,15.0301,15.1204,3265233.3508
2009-02-23 09:30:00,26.34,27.07,26.34,26.8,1337073.9381227058,14.8664,15.2785,14.8664,15.1261,1337073.9381
2009-02-23 10:00:00,26.8,26.98,26.74,26.79,2080859.989512323,15.1261,15.2277,15.0922,15.1204,2080859.9895
2009-02-23 11:00:00,26.78,26.83,26.76,26.79,1490403.7755637127,15.1148,15.143,15.1035,15.1204,1490403.7756
2009-02-23 12:00:00,26.78,26.82,26.76,26.77,1134976.402726796,15.1148,15.1374,15.1035,15.1091,1134976.4027
2009-02-23 13:00:00,26.77,26.87,26.7,26.71,2275825.9045621394,15.1091,15.1656,15.0696,15.0753,2275825.9046
2009-02-23 14:00:00,26.71,26.82,26.6,26.63,2193707.393812271,15.0753,15.1374,15.0132,15.0301,2193707.3938
2009-02-23 15:00:00,26.62,26.76,26.54,26.61,4331830.099632931,15.0245,15.1035,14.9793,15.0188,4331830.0996
2009-02-24 09:30:00,26.61,26.8,26.26,26.36,1642999.475616151,15.0188,15.1261,14.8213,14.8777,1642999.4756
2009-02-24 10:00:00,26.36,26.76,26.26,26.68,2926166.754063975,14.8777,15.1035,14.8213,15.0583,2926166.7541
2009-02-24 11:00:00,26.67,26.74,26.52,26.58,1248348.190875721,15.0527,15.0922,14.968,15.0019,1248348.1909
2009-02-24 12:00:00,26.57,26.76,26.46,26.71,1720293.6549554274,14.9963,15.1035,14.9342,15.0753,1720293.655
2009-02-24 13:00:00,26.7,26.88,26.64,26.76,2182485.579444153,15.0696,15.1712,15.0358,15.1035,2182485.5794
2009-02-24 14:00:00,26.75,26.92,26.71,26.87,1272364.9711588884,15.0978,15.1938,15.0753,15.1656,1272364.9712
2009-02-24 15:00:00,26.87,27.23,26.85,27.2,5470372.312532774,15.1656,15.3688,15.1543,15.3518,5470372.3125
2009-02-25 09:30:00,26.95,27.1,26.71,26.83,1352385.9465128474,15.2107,15.2954,15.0753,15.143,1352385.9465
2009-02-25 10:00:00,26.83,26.85,26.43,26.47,2465862.611431568,15.143,15.1543,14.9172,14.9398,2465862.6114
2009-02-25 11:00:00,26.47,26.71,26.46,26.56,1400839.014158364,14.9398,15.0753,14.9342,14.9906,1400839.0142
2009-02-25 12:00:00,26.56,26.67,26.49,26.55,1301940.2202412165,14.9906,15.0527,14.9511,14.985,1301940.2202
2009-02-25 13:00:00,26.55,27.03,26.51,27.03,1915888.8306240167,14.985,15.2559,14.9624,15.2559,1915888.8306
2009-02-25 14:00:00,27.02,27.05,26.61,26.93,2229785.0026219194,15.2502,15.2672,15.0188,15.1994,2229785.0026
2009-02-25 15:00:00,26.93,27.13,26.55,26.61,4838804.404824331,15.1994,15.3123,14.985,15.0188,4838804.4048
2009-02-26 09:30:00,26.73,26.86,26.24,26.32,3169795.490298899,15.0866,15.1599,14.81,14.8552,3169795.4903
2009-02-26 10:00:00,26.31,26.51,26.27,26.45,2824960.6712113265,14.8495,14.9624,14.8269,14.9285,2824960.6712
2009-02-26 11:00:00,26.45,26.46,25.98,26.14,1609963.2931305715,14.9285,14.9342,14.6633,14.7536,1609963.2931
2009-02-26 12:00:00,26.14,26.19,25.63,25.63,2274357.6297850027,14.7536,14.7818,14.4657,14.4657,2274357.6298
2009-02-26 13:00:00,25.63,25.65,25.29,25.38,2630938.647089669,14.4657,14.477,14.2738,14.3246,2630938.6471
2009-02-26 14:00:00,25.39,25.57,25.13,25.18,1829155.7420031463,14.3303,14.4318,14.1835,14.2117,1829155.742
2009-02-26 15:00:00,25.18,25.22,24.82,24.85,5392029.365495543,14.2117,14.2343,14.0085,14.0255,5392029.3655
2009-02-27 09:30:00,24.29,24.58,23.61,23.74,2864708.9669638174,13.7094,13.8731,13.3256,13.399,2864708.967
2009-02-27 10:00:00,23.73,24.07,23.66,23.91,4465757.734661773,13.3933,13.5852,13.3538,13.4949,4465757.7347
2009-02-27 11:00:00,23.91,24.05,23.84,24.0,2255899.3183009964,13.4949,13.574,13.4554,13.5457,2255899.3183
2009-02-27 12:00:00,24.0,24.11,23.36,23.41,4274042.999475616,13.5457,13.6078,13.1845,13.2127,4274042.9995
2009-02-27 13:00:00,23.41,23.58,23.05,23.24,6640587.309910855,13.2127,13.3087,13.0095,13.1168,6640587.3099
2009-02-27 14:00:00,23.24,23.67,23.24,23.58,3319035.133717881,13.1168,13.3595,13.1168,13.3087,3319035.1337
2009-02-27 15:00:00,23.58,23.59,23.07,23.09,5152281.069743052,13.3087,13.3143,13.0208,13.0321,5152281.0697
2009-03-02 09:30:00,22.55,22.91,22.41,22.86,1806502.3597273205,12.7273,12.9305,12.6483,12.9023,1806502.3597
2009-03-02 10:00:00,22.87,23.19,22.83,23.02,3463345.568956476,12.908,13.0886,12.8854,12.9926,3463345.569
2009-03-02 11:00:00,23.02,23.05,22.52,22.53,1906449.9213424227,12.9926,13.0095,12.7104,12.7161,1906449.9213
2009-03-02 12:00:00,22.53,22.71,22.52,22.53,1398321.9716832722,12.7161,12.8176,12.7104,12.7161,1398321.9717
2009-03-02 13:00:00,22.54,22.83,22.53,22.83,2214158.363922391,12.7217,12.8854,12.7161,12.8854,2214158.3639
2009-03-02 14:00:00,22.82,22.86,22.62,22.66,1626009.4389092815,12.8797,12.9023,12.7669,12.7894,1626009.4389
2009-03-02 15:00:00,22.66,22.66,22.33,22.35,3641950.707918196,12.7894,12.7894,12.6032,12.6145,3641950.7079
2009-03-03 09:30:00,22.58,22.98,22.45,22.78,1837860.513896172,12.7443,12.97,12.6709,12.8572,1837860.5139
2009-03-03 10:00:00,22.79,22.92,22.27,22.42,2280230.72889355,12.8628,12.9362,12.5693,12.654,2280230.7289
2009-03-03 11:00:00,22.41,22.45,21.84,21.91,2176297.850026219,12.6483,12.6709,12.3266,12.3661,2176297.85
2009-03-03 12:00:00,21.92,22.27,21.91,21.99,1669533.29837441,12.3718,12.5693,12.3661,12.4113,1669533.2984
2009-03-03 13:00:00,22.0,22.13,21.8,22.03,2226324.069218668,12.4169,12.4903,12.304,12.4339,2226324.0692
2009-03-03 14:00:00,22.02,22.51,22.02,22.45,2873728.36916623,12.4282,12.7048,12.4282,12.6709,2873728.3692
2009-03-03 15:00:00,22.45,22.45,21.97,21.99,3237441.00681699,12.6709,12.6709,12.4,12.4113,3237441.0068
2009-03-04 09:30:00,22.13,22.21,21.58,21.78,2059884.635553225,12.6951,12.741,12.3796,12.4944,2059884.6356
2009-03-04 10:00:00,21.79,21.92,21.4,21.67,3076455.165180912,12.5001,12.5747,12.2764,12.4313,3076455.1652
2009-03-04 11:00:00,21.68,22.0,21.67,21.93,3125013.1095962245,12.437,12.6206,12.4313,12.5804,3125013.1096
2009-03-04 12:00:00,21.92,21.96,21.82,21.93,1581961.1955951755,12.5747,12.5976,12.5173,12.5804,1581961.1956
2009-03-04 13:00:00,21.93,22.08,21.88,21.95,3439433.665443104,12.5804,12.6665,12.5517,12.5919,3439433.6654
2009-03-04 14:00:00,21.94,22.38,21.92,22.34,3086208.704771893,12.5861,12.8386,12.5747,12.8156,3086208.7048
2009-03-04 15:00:00,22.34,22.44,22.06,22.09,4267121.132669114,12.8156,12.873,12.655,12.6722,4267121.1327
2009-03-05 09:30:00,21.55,21.63,21.26,21.56,1652648.138437336,12.3624,12.4083,12.1961,12.3682,1652648.1384
2009-03-05 10:00:00,21.55,21.83,21.5,21.58,2562558.99318301,12.3624,12.523,12.3337,12.3796,2562558.9932
2009-03-05 11:00:00,21.57,21.68,21.31,21.36,1373780.8075511274,12.3739,12.437,12.2247,12.2534,1373780.8076
2009-03-05 12:00:00,21.36,21.55,21.27,21.38,1111274.2527530151,12.2534,12.3624,12.2018,12.2649,1111274.2528
2009-03-05 13:00:00,21.39,21.7,21.27,21.33,1824016.7802831675,12.2706,12.4485,12.2018,12.2362,1824016.7803
2009-03-05 14:00:00,21.33,21.35,21.13,21.19,2317147.3518615626,12.2362,12.2477,12.1215,12.1559,2317147.3519
2009-03-05 15:00:00,21.19,21.33,20.91,21.09,6550288.411116938,12.1559,12.2362,11.9953,12.0985,6550288.4111
2009-03-06 09:30:00,21.58,21.87,21.02,21.65,2453382.2758259047,12.3796,12.546,12.0584,12.4198,2453382.2758
2009-03-06 10:00:00,21.7,21.82,21.36,21.43,3106030.4142632405,12.4485,12.5173,12.2534,12.2936,3106030.4143
2009-03-06 11:00:00,21.43,21.65,21.34,21.57,2068904.0377556367,12.2936,12.4198,12.2419,12.3739,2068904.0378
2009-03-06 12:00:00,21.58,21.8,21.43,21.56,1823387.5196643944,12.3796,12.5058,12.2936,12.3682,1823387.5197
2009-03-06 13:00:00,21.56,21.56,21.32,21.42,1263135.815416885,12.3682,12.3682,12.2305,12.2878,1263135.8154
2009-03-06 14:00:00,21.43,21.54,21.23,21.25,1942317.7766124804,12.2936,12.3567,12.1788,12.1903,1942317.7766
2009-03-06 15:00:00,21.26,21.72,21.23,21.67,4422233.875196644,12.1961,12.4599,12.1788,12.4313,4422233.8752
2009-03-09 09:30:00,19.2,19.92,19.12,19.67,13328474.042999476,11.0143,11.4273,10.9684,11.2839,13328474.043
2009-03-09 10:00:00,19.67,21.45,19.6,20.32,22946093.34032512,11.2839,12.3051,11.2438,11.6568,22946093.3403
2009-03-09 11:00:00,20.32,20.38,19.38,19.38,13868799.160985842,11.6568,11.6912,11.1176,11.1176,13868799.161
2009-03-09 12:00:00,19.39,19.76,19.31,19.48,6359832.197168327,11.1233,11.3356,11.0774,11.1749,6359832.1972
2009-03-09 13:00:00,19.48,19.97,19.38,19.95,5606187.729417934,11.1749,11.456,11.1176,11.4446,5606187.7294
2009-03-09 14:00:00,19.96,20.17,19.63,19.67,8801363.39800734,11.4503,11.5708,11.261,11.2839,8801363.398
2009-03-09 15:00:00,19.67,20.19,19.54,20.0,11806816.990036707,11.2839,11.5822,11.2094,11.4732,11806816.99
2009-03-10 09:30:00,20.62,20.97,20.4,20.83,5990770.844257997,11.8289,12.0297,11.7027,11.9494,5990770.8443
2009-03-10 10:00:00,20.81,20.94,20.74,20.89,5443628.736234924,11.9379,12.0125,11.8978,11.9838,5443628.7362
2009-03-10 11:00:00,20.9,21.27,20.89,21.22,4657682.22338752,11.9895,12.2018,11.9838,12.1731,4657682.2234
2009-03-10 12:00:00,21.22,21.23,20.99,20.99,3710540.115364447,12.1731,12.1788,12.0412,12.0412,3710540.1154
2009-03-10 13:00:00,21.0,21.02,20.76,20.84,3393707.393812271,12.0469,12.0584,11.9092,11.9551,3393707.3938
2009-03-10 14:00:00,20.84,21.08,20.82,21.07,3709910.854745674,11.9551,12.0928,11.9436,12.0871,3709910.8547
2009-03-10 15:00:00,21.07,21.19,21.0,21.12,6194336.654431043,12.0871,12.1559,12.0469,12.1157,6194336.6544
2009-03-11 09:30:00,21.11,21.67,20.91,21.63,3747351.861562664,12.11,12.4313,11.9953,12.4083,3747351.8616
2009-03-11 10:00:00,21.63,21.64,20.94,21.01,6572627.163083377,12.4083,12.414,12.0125,12.0526,6572627.1631
2009-03-11 11:00:00,21.0,21.24,20.8,20.81,4380283.167278448,12.0469,12.1846,11.9322,11.9379,4380283.1673
2009-03-11 12:00:00,20.81,20.92,20.79,20.86,2459465.128474043,11.9379,12.001,11.9264,11.9666,2459465.1285
2009-03-11 13:00:00,20.87,20.93,20.82,20.88,2454535.920293655,11.9723,12.0067,11.9436,11.9781,2454535.9203
2009-03-11 14:00:00,20.88,20.92,20.81,20.87,4330781.331934976,11.9781,12.001,11.9379,11.9723,4330781.3319
2009-03-11 15:00:00,20.87,21.09,20.85,20.92,4320713.162034609,11.9723,12.0985,11.9609,12.001,4320713.162
2009-03-12 09:30:00,20.84,21.16,20.65,21.15,3075511.274252753,11.9551,12.1387,11.8461,12.133,3075511.2743
2009-03-12 10:00:00,21.15,21.93,21.14,21.77,7547666.491872051,12.133,12.5804,12.1272,12.4886,7547666.4919
2009-03-12 11:00:00,21.77,22.4,21.73,22.27,5340325.117986366,12.4886,12.85,12.4657,12.7755,5340325.118
2009-03-12 12:00:00,22.27,22.46,22.16,22.29,4328893.550078657,12.7755,12.8844,12.7124,12.7869,4328893.5501
2009-03-12 13:00:00,22.29,22.71,22.16,22.64,5953120.083901416,12.7869,13.0279,12.7124,12.9877,5953120.0839
2009-03-12 14:00:00,22.64,22.97,22.49,22.96,4861772.417409544,12.9877,13.177,12.9017,13.1713,4861772.4174
2009-03-12 15:00:00,22.96,22.96,22.55,22.88,7003565.810173047,13.1713,13.1713,12.9361,13.1254,7003565.8102
2009-03-13 09:30:00,23.19,24.3,23.13,24.29,7843628.736234924,13.3032,13.94,13.2688,13.9343,7843628.7362
2009-03-13 10:00:00,24.3,24.65,24.08,24.42,8974200.31463031,13.94,14.1408,13.8138,14.0088,8974200.3146
2009-03-13 11:00:00,24.42,24.99,24.35,24.68,7917776.612480336,14.0088,14.3358,13.9687,14.158,7917776.6125
2009-03-13 12:00:00,24.69,24.86,24.61,24.71,3971368.641845831,14.1637,14.2612,14.1178,14.1752,3971368.6418
2009-03-13 13:00:00,24.71,25.5,24.7,25.47,5117776.612480336,14.1752,14.6284,14.1695,14.6112,5117776.6125
2009-03-13 14:00:00,25.46,25.99,25.18,25.94,8106449.921342423,14.6054,14.9095,14.4448,14.8808,8106449.9213
2009-03-13 15:00:00,25.94,26.41,25.57,25.76,15520713.16203461,14.8808,15.1504,14.6685,14.7775,15520713.162
2009-03-16 09:30:00,25.63,26.16,25.3,25.79,4274462.506554798,14.703,15.007,14.5136,14.7947,4274462.5066
2009-03-16 10:00:00,25.79,25.81,25.53,25.75,5413319.349764028,14.7947,14.8062,14.6456,14.7718,5413319.3498
2009-03-16 11:00:00,25.74,25.8,25.36,25.45,4110120.608285265,14.7661,14.8005,14.5481,14.5997,4110120.6083
2009-03-16 12:00:00,25.44,25.54,25.32,25.48,3745359.2029365497,14.594,14.6513,14.5251,14.6169,3745359.2029
2009-03-16 13:00:00,25.47,25.54,25.28,25.35,4210068.169900367,14.6112,14.6513,14.5022,14.5423,4210068.1699
2009-03-16 14:00:00,25.35,25.46,25.12,25.18,4683901.415836392,14.5423,14.6054,14.4104,14.4448,4683901.4158
2009-03-16 15:00:00,25.18,25.27,24.91,24.99,5208390.141583639,14.4448,14.4964,14.2899,14.3358,5208390.1416
2009-03-17 09:30:00,24.8,25.22,24.7,25.2,2581541.6885159938,14.2268,14.4678,14.1695,14.4563,2581541.6885
2009-03-17 10:00:00,25.2,25.33,24.6,24.96,4215312.008390142,14.4563,14.5309,14.1121,14.3186,4215312.0084
2009-03-17 11:00:00,24.97,24.99,24.7,24.89,2070372.312532774,14.3243,14.3358,14.1695,14.2784,2070372.3125
2009-03-17 12:00:00,24.89,25.03,24.74,24.99,2180807.5511274254,14.2784,14.3588,14.1924,14.3358,2180807.5511
2009-03-17 13:00:00,25.0,25.34,24.98,25.16,2533298.374410068,14.3416,14.5366,14.3301,14.4333,2533298.3744
2009-03-17 14:00:00,25.15,25.25,25.02,25.15,2189512.323020451,14.4276,14.485,14.353,14.4276,2189512.323
2009-03-17 15:00:00,25.16,25.4,25.11,25.39,6044782.380702674,14.4333,14.571,14.4047,14.5653,6044782.3807
2009-03-18 09:30:00,25.08,25.38,24.91,25.18,1772312.5327739906,14.3874,14.5595,14.2899,14.4448,1772312.5328
2009-03-18 10:00:00,25.18,25.61,25.16,25.52,2994756.1615102254,14.4448,14.6915,14.4333,14.6399,2994756.1615
2009-03-18 11:00:00,25.51,25.53,25.27,25.35,2749554.2737283693,14.6341,14.6456,14.4964,14.5423,2749554.2737
2009-03-18 12:00:00,25.35,25.55,25.34,25.47,1969795.490298899,14.5423,14.6571,14.5366,14.6112,1969795.4903
2009-03-18 13:00:00,25.46,25.6,25.45,25.52,2306030.4142632405,14.6054,14.6857,14.5997,14.6399,2306030.4143
2009-03-18 14:00:00,25.52,26.22,25.46,26.07,3930991.085474568,14.6399,15.0414,14.6054,14.9554,3930991.0855
2009-03-18 15:00:00,26.07,26.07,25.51,25.68,5141583.639223912,14.9554,14.9554,14.6341,14.7316,5141583.6392
2009-03-19 09:30:00,25.77,25.88,24.82,25.1,3094493.9695857367,14.7833,14.8464,14.2383,14.3989,3094493.9696
2009-03-19 10:00:00,25.1,25.3,24.49,24.77,5136339.800734137,14.3989,14.5136,14.049,14.2096,5136339.8007
2009-03-19 11:00:00,24.78,24.86,24.57,24.86,3560566.334556896,14.2153,14.2612,14.0949,14.2612,3560566.3346
2009-03-19 12:00:00,24.85,24.93,24.6,24.61,1702149.9737808076,14.2555,14.3014,14.1121,14.1178,1702149.9738
2009-03-19 13:00:00,24.6,25.15,24.58,24.77,2915679.077084426,14.1121,14.4276,14.1006,14.2096,2915679.0771
2009-03-19 14:00:00,24.77,24.92,24.62,24.65,2698584.163607761,14.2096,14.2957,14.1236,14.1408,2698584.1636
2009-03-19 15:00:00,24.65,24.95,24.63,24.83,3691767.173571054,14.1408,14.3129,14.1293,14.244,3691767.1736
2009-03-20 09:30:00,25.38,25.74,25.32,25.4,7141059.255374935,14.5595,14.7661,14.5251,14.571,7141059.2554
2009-03-20 10:00:00,25.4,25.62,25.16,25.56,2988778.1856318824,14.571,14.6972,14.4333,14.6628,2988778.1856
2009-03-20 11:00:00,25.56,25.94,25.39,25.74,3375039.328788673,14.6628,14.8808,14.5653,14.7661,3375039.3288
2009-03-20 12:00:00,25.75,25.75,25.27,25.42,2099528.0545359203,14.7718,14.7718,14.4964,14.5825,2099528.0545
2009-03-20 13:00:00,25.42,25.56,25.21,25.29,2595490.2988987938,14.5825,14.6628,14.462,14.5079,2595490.2989
2009-03-20 14:00:00,25.29,25.5,25.09,25.49,2215312.0083901417,14.5079,14.6284,14.3932,14.6226,2215312.0084
2009-03-20 15:00:00,25.49,25.7,25.42,25.49,3198951.232302045,14.6226,14.7431,14.5825,14.6226,3198951.2323
2009-03-23 09:30:00,26.05,26.05,25.53,25.59,1650235.97273204,14.9439,14.9439,14.6456,14.68,1650235.9727
2009-03-23 10:00:00,25.58,26.19,25.58,26.15,2861457.787100157,14.6743,15.0242,14.6743,15.0013,2861457.7871
2009-03-23 11:00:00,26.15,26.21,25.94,26.1,2349449.3969585737,15.0013,15.0357,14.8808,14.9726,2349449.397
2009-03-23 12:00:00,26.1,26.14,25.9,25.91,1774305.191400105,14.9726,14.9955,14.8578,14.8636,1774305.1914
2009-03-23 13:00:00,25.9,26.13,25.87,25.88,1332039.8531725225,14.8578,14.9898,14.8406,14.8464,1332039.8532
2009-03-23 14:00:00,25.88,26.39,25.83,26.3,2633245.9360251706,14.8464,15.1389,14.8177,15.0873,2633245.936
2009-03-23 15:00:00,26.29,26.68,26.09,26.65,4775039.3287886735,15.0816,15.3053,14.9668,15.2881,4775039.3288
2009-03-24 09:30:00,26.33,26.75,26.23,26.75,1412270.5820660724,15.1045,15.3455,15.0472,15.3455,1412270.5821
2009-03-24 10:00:00,26.75,26.81,26.41,26.55,1862506.5547981125,15.3455,15.3799,15.1504,15.2307,1862506.5548
2009-03-24 11:00:00,26.55,26.67,26.46,26.55,1737178.814892501,15.2307,15.2996,15.1791,15.2307,1737178.8149
2009-03-24 12:00:00,26.54,26.76,26.51,26.75,1328054.5359202938,15.225,15.3512,15.2078,15.3455,1328054.5359
2009-03-24 13:00:00,26.75,26.77,26.4,26.45,1389512.323020451,15.3455,15.3569,15.1447,15.1734,1389512.323
2009-03-24 14:00:00,26.45,26.55,26.34,26.38,1793602.517042475,15.1734,15.2307,15.1103,15.1332,1793602.517
2009-03-24 15:00:00,26.39,26.53,26.31,26.42,4439328.788673309,15.1389,15.2193,15.093,15.1562,4439328.7887
2009-03-25 09:30:00,26.55,26.66,26.19,26.41,2269952.805453592,15.2307,15.2938,15.0242,15.1504,2269952.8055
2009-03-25 10:00:00,26.42,26.66,26.37,26.55,4019297.32564237,15.1562,15.2938,15.1275,15.2307,4019297.3256
2009-03-25 11:00:00,26.55,26.7,26.28,26.47,2119979.024646041,15.2307,15.3168,15.0758,15.1848,2119979.0246
2009-03-25 12:00:00,26.47,26.72,26.36,26.43,1628421.604614578,15.1848,15.3282,15.1217,15.1619,1628421.6046
2009-03-25 13:00:00,26.43,26.51,26.12,26.25,1422443.628736235,15.1619,15.2078,14.9841,15.0586,1422443.6287
2009-03-25 14:00:00,26.24,26.26,25.56,25.65,2207760.8809648664,15.0529,15.0644,14.6628,14.7144,2207760.881
2009-03-25 15:00:00,25.66,26.32,25.64,26.24,3342317.77661248,14.7202,15.0988,14.7087,15.0529,3342317.7766
2009-03-26 09:30:00,26.48,26.48,25.95,26.01,2023282.642894599,15.1906,15.1906,14.8865,14.9209,2023282.6429
2009-03-26 10:00:00,26.02,26.29,25.82,26.14,1861562.6638699528,14.9267,15.0816,14.812,14.9955,1861562.6639
2009-03-26 11:00:00,26.14,26.22,25.94,26.04,1676035.6581017305,14.9955,15.0414,14.8808,14.9382,1676035.6581
2009-03-26 12:00:00,26.03,26.16,25.84,25.89,1571473.5186156267,14.9324,15.007,14.8234,14.8521,1571473.5186
2009-03-26 13:00:00,25.89,26.46,25.89,26.32,1553224.9606712114,14.8521,15.1791,14.8521,15.0988,1553224.9607
2009-03-26 14:00:00,26.32,26.52,26.01,26.03,1501101.2060828526,15.0988,15.2135,14.9209,14.9324,1501101.2061
2009-03-26 15:00:00,26.03,26.36,25.95,26.28,4376192.973256424,14.9324,15.1217,14.8865,15.0758,4376192.9733
2009-03-27 09:30:00,26.05,26.17,25.54,25.83,1152910.330361825,14.9439,15.0127,14.6513,14.8177,1152910.3304
2009-03-27 10:00:00,25.83,26.03,25.76,26.01,1859045.621394861,14.8177,14.9324,14.7775,14.9209,1859045.6214
2009-03-27 11:00:00,26.01,26.31,25.93,26.17,2472364.971158888,14.9209,15.093,14.8751,15.0127,2472364.9712
2009-03-27 12:00:00,26.15,26.34,25.9,25.91,1611746.1982170949,15.0013,15.1103,14.8578,14.8636,1611746.1982
2009-03-27 13:00:00,25.91,26.11,25.84,25.94,1443628.736234924,14.8636,14.9783,14.8234,14.8808,1443628.7362
2009-03-27 14:00:00,25.94,26.07,25.86,26.06,2768327.215521762,14.8808,14.9554,14.8349,14.9496,2768327.2155
2009-03-27 15:00:00,26.06,26.19,25.74,25.88,4177451.4944939697,14.9496,15.0242,14.7661,14.8464,4177451.4945
2009-03-30 09:30:00,25.63,25.65,25.14,25.35,1994651.28474043,14.703,14.7144,14.4219,14.5423,1994651.2847
2009-03-30 10:00:00,25.35,25.55,25.16,25.17,3017514.4205558468,14.5423,14.6571,14.4333,14.4391,3017514.4206
2009-03-30 11:00:00,25.18,25.31,24.92,25.17,2051704.2475091768,14.4448,14.5194,14.2957,14.4391,2051704.2475
2009-03-30 12:00:00,25.16,25.49,25.16,25.32,1614997.3780807552,14.4333,14.6226,14.4333,14.5251,1614997.3781
2009-03-30 13:00:00,25.32,25.4,25.17,25.25,855899.3183009963,14.5251,14.571,14.4391,14.485,855899.3183
2009-03-30 14:00:00,25.24,25.36,25.12,25.16,1418038.8044048245,14.4792,14.5481,14.4104,14.4333,1418038.8044
2009-03-30 15:00:00,25.17,25.43,25.16,25.32,3015731.5154693234,14.4391,14.5882,14.4333,14.5251,3015731.5155
2009-03-31 09:30:00,25.56,25.73,25.29,25.56,2306554.7981122183,14.6628,14.7603,14.5079,14.6628,2306554.7981
2009-03-31 10:00:00,25.56,25.82,25.38,25.63,2323230.204509701,14.6628,14.812,14.5595,14.703,2323230.2045
2009-03-31 11:00:00,25.63,25.73,25.41,25.58,2345149.4493969586,14.703,14.7603,14.5768,14.6743,2345149.4494
2009-03-31 12:00:00,25.58,25.59,25.37,25.53,1582275.825904562,14.6743,14.68,14.5538,14.6456,1582275.8259
2009-03-31 13:00:00,25.52,25.71,25.49,25.57,2357629.785002622,14.6399,14.7489,14.6226,14.6685,2357629.785
2009-03-31 14:00:00,25.57,25.81,25.57,25.75,2406712.113266912,14.6685,14.8062,14.6685,14.7718,2406712.1133
2009-03-31 15:00:00,25.75,25.77,25.38,25.47,5460304.142632407,14.7718,14.7833,14.5595,14.6112,5460304.1426
2009-04-01 09:30:00,25.41,25.65,24.55,24.71,3002517.042475092,14.5768,14.7144,14.0834,14.1752,3002517.0425
2009-04-01 10:00:00,24.71,25.18,24.6,25.11,4018353.43471421,14.1752,14.4448,14.1121,14.4047,4018353.4347
2009-04-01 11:00:00,25.1,25.69,25.08,25.55,2499842.684845307,14.3989,14.7374,14.3874,14.6571,2499842.6848
2009-04-01 12:00:00,25.55,25.93,25.55,25.7,1651179.863660199,14.6571,14.8751,14.6571,14.7431,1651179.8637
2009-04-01 13:00:00,25.69,25.73,25.53,25.69,1100576.8222338753,14.7374,14.7603,14.6456,14.7374,1100576.8222
2009-04-01 14:00:00,25.69,25.84,25.57,25.68,1414263.2406921866,14.7374,14.8234,14.6685,14.7316,1414263.2407
2009-04-01 15:00:00,25.68,25.96,25.32,25.66,3402936.549554274,14.7316,14.8923,14.5251,14.7202,3402936.5496
2009-04-02 09:30:00,25.94,26.32,25.53,25.67,1887047.718930257,14.8808,15.0988,14.6456,14.7259,1887047.7189
2009-04-02 10:00:00,25.67,25.89,25.21,25.69,3552805.4535920294,14.7259,14.8521,14.462,14.7374,3552805.4536
2009-04-02 11:00:00,25.71,25.85,25.47,25.5,2662926.061877294,14.7489,14.8292,14.6112,14.6284,2662926.0619
2009-04-02 12:00:00,25.5,25.95,25.43,25.9,1614472.9942317775,14.6284,14.8865,14.5882,14.8578,1614472.9942
2009-04-02 13:00:00,25.89,25.98,25.82,25.94,1266701.6255899318,14.8521,14.9037,14.812,14.8808,1266701.6256
2009-04-02 14:00:00,25.93,26.2,25.89,26.18,2044048.243314106,14.8751,15.0299,14.8521,15.0185,2044048.2433
2009-04-02 15:00:00,26.18,26.22,25.59,25.73,4000629.260618773,15.0185,15.0414,14.68,14.7603,4000629.2606
2009-04-03 09:30:00,25.74,26.04,25.09,25.14,2059570.0052438383,14.7661,14.9382,14.3932,14.4219,2059570.0052
2009-04-03 10:00:00,25.14,25.24,24.96,25.15,2000524.3838489773,14.4219,14.4792,14.3186,14.4276,2000524.3838
2009-04-03 11:00:00,25.15,25.18,24.94,24.95,2393917.147351861,14.4276,14.4448,14.3071,14.3129,2393917.1474
2009-04-03 12:00:00,24.96,25.12,24.88,25.0,1800419.507079182,14.3186,14.4104,14.2727,14.3416,1800419.5071
2009-04-03 13:00:00,24.99,25.13,24.91,25.07,1811326.691137913,14.3358,14.4161,14.2899,14.3817,1811326.6911
2009-04-03 14:00:00,25.07,25.2,24.96,25.16,1704352.385946513,14.3817,14.4563,14.3186,14.4333,1704352.3859
2009-04-03 15:00:00,25.16,25.26,25.01,25.25,3177346.617724174,14.4333,14.4907,14.3473,14.485,3177346.6177
2009-04-06 09:30:00,25.06,26.26,25.06,26.13,2149868.9040377554,14.376,15.0644,14.376,14.9898,2149868.904
2009-04-06 10:00:00,26.12,26.18,25.62,25.66,1612480.3356056632,14.9841,15.0185,14.6972,14.7202,1612480.3356
2009-04-06 11:00:00,25.66,25.68,25.43,25.51,1070057.6822233875,14.7202,14.7316,14.5882,14.6341,1070057.6822
2009-04-06 12:00:00,25.51,25.52,25.37,25.43,813424.2265338227,14.6341,14.6399,14.5538,14.5882,813424.2265
2009-04-06 13:00:00,25.43,25.54,25.33,25.53,794756.1615102255,14.5882,14.6513,14.5309,14.6456,794756.1615
2009-04-06 14:00:00,25.53,25.55,25.32,25.35,2192868.379653907,14.6456,14.6571,14.5251,14.5423,2192868.3797
2009-04-06 15:00:00,25.34,25.54,25.27,25.46,3471840.587309911,14.5366,14.6513,14.4964,14.6054,3471840.5873
2009-04-07 09:30:00,25.31,25.33,24.84,24.97,972836.916622968,14.5194,14.5309,14.2498,14.3243,972836.9166
2009-04-07 10:00:00,24.96,25.16,24.84,25.08,1923125.3277399056,14.3186,14.4333,14.2498,14.3874,1923125.3277
2009-04-07 11:00:00,25.07,25.13,24.92,24.92,1369166.2296801258,14.3817,14.4161,14.2957,14.2957,1369166.2297
2009-04-07 12:00:00,24.93,25.15,24.8,25.08,1693550.0786575773,14.3014,14.4276,14.2268,14.3874,1693550.0787
2009-04-07 13:00:00,25.07,25.09,24.94,25.02,1403880.4404824332,14.3817,14.3932,14.3071,14.353,1403880.4405
2009-04-07 14:00:00,25.02,25.12,25.0,25.11,1764866.2821185107,14.353,14.4104,14.3416,14.4047,1764866.2821
2009-04-07 15:00:00,25.11,25.29,25.0,25.03,3941478.762454116,14.4047,14.5079,14.3416,14.3588,3941478.7625
2009-04-08 09:30:00,25.15,25.38,24.99,25.25,1018248.5579444154,14.4276,14.5595,14.3358,14.485,1018248.5579
2009-04-08 10:00:00,25.26,25.32,25.14,25.17,1552910.330361825,14.4907,14.5251,14.4219,14.4391,1552910.3304
2009-04-08 11:00:00,25.17,25.31,25.14,25.17,1484006.2926061878,14.4391,14.5194,14.4219,14.4391,1484006.2926
2009-04-08 12:00:00,25.17,25.36,25.14,25.29,1022548.5055060304,14.4391,14.5481,14.4219,14.5079,1022548.5055
2009-04-08 13:00:00,25.29,25.46,25.29,25.38,1249606.7121132668,14.5079,14.6054,14.5079,14.5595,1249606.7121
2009-04-08 14:00:00,25.38,25.41,25.19,25.3,1590770.8442579969,14.5595,14.5768,14.4505,14.5136,1590770.8443
2009-04-08 15:00:00,25.31,25.51,25.15,25.49,2722705.820660724,14.5194,14.6341,14.4276,14.6226,2722705.8207
2009-04-09 09:30:00,25.99,26.17,25.28,25.58,1204299.9475616151,14.9095,15.0127,14.5022,14.6743,1204299.9476
2009-04-09 10:00:00,25.57,25.59,25.15,25.15,1904562.139486104,14.6685,14.68,14.4276,14.4276,1904562.1395
2009-04-09 11:00:00,25.15,25.31,24.98,25.3,1631043.5238594653,14.4276,14.5194,14.3301,14.5136,1631043.5239
2009-04-09 12:00:00,25.29,25.31,25.15,25.29,1074882.0136339802,14.5079,14.5194,14.4276,14.5079,1074882.0136
2009-04-09 13:00:00,25.29,25.37,25.23,25.29,844362.8736234924,14.5079,14.5538,14.4735,14.5079,844362.8736
2009-04-09 14:00:00,25.29,25.29,25.11,25.14,2104981.646565286,14.5079,14.5079,14.4047,14.4219,2104981.6466
2009-04-09 15:00:00,25.15,25.15,24.87,25.06,4674462.506554798,14.4276,14.4276,14.267,14.376,4674462.5066
2009-04-13 09:30:00,24.91,25.29,24.85,24.99,1448977.451494494,14.2899,14.5079,14.2555,14.3358,1448977.4515
2009-04-13 10:00:00,24.99,25.17,24.8,24.81,1757000.524383849,14.3358,14.4391,14.2268,14.2326,1757000.5244
2009-04-13 11:00:00,24.81,24.88,24.67,24.72,1844782.3807026744,14.2326,14.2727,14.1522,14.1809,1844782.3807
2009-04-13 12:00:00,24.72,24.95,24.72,24.89,1066282.11851075,14.1809,14.3129,14.1809,14.2784,1066282.1185
2009-04-13 13:00:00,24.89,24.95,24.75,24.75,971997.902464604,14.2784,14.3129,14.1981,14.1981,971997.9025
2009-04-13 14:00:00,24.76,24.84,24.7,24.7,1237231.253277399,14.2039,14.2498,14.1695,14.1695,1237231.2533
2009-04-13 15:00:00,24.7,25.02,24.67,24.82,2635762.9785002624,14.1695,14.353,14.1522,14.2383,2635762.9785
2009-04-14 09:30:00,24.71,24.96,24.5,24.66,1416151.0225485056,14.1752,14.3186,14.0547,14.1465,1416151.0225
2009-04-14 10:00:00,24.66,24.84,24.65,24.79,1499842.684845307,14.1465,14.2498,14.1408,14.2211,1499842.6848
2009-04-14 11:00:00,24.79,24.8,24.52,24.58,1529732.5642370216,14.2211,14.2268,14.0662,14.1006,1529732.5642
2009-04-14 12:00:00,24.58,24.65,24.42,24.48,1052333.5081279497,14.1006,14.1408,14.0088,14.0432,1052333.5081
2009-04-14 13:00:00,24.49,24.55,24.38,24.43,2244572.627163084,14.049,14.0834,13.9859,14.0146,2244572.6272
2009-04-14 14:00:00,24.43,24.55,24.4,24.55,1325957.000524384,14.0146,14.0834,13.9974,14.0834,1325957.0005
2009-04-14 15:00:00,24.55,24.62,24.38,24.47,3169795.490298899,14.0834,14.1236,13.9859,14.0375,3169795.4903
2009-04-15 09:30:00,24.34,24.56,24.3,24.55,1270582.066072365,13.9629,14.0891,13.94,14.0834,1270582.0661
2009-04-15 10:00:00,24.54,25.11,24.54,24.93,2818563.188253802,14.0777,14.4047,14.0777,14.3014,2818563.1883
2009-04-15 11:00:00,24.92,25.0,24.85,24.96,1582800.2097535396,14.2957,14.3416,14.2555,14.3186,1582800.2098
2009-04-15 12:00:00,24.96,25.16,24.93,25.05,1170110.1206082853,14.3186,14.4333,14.3014,14.3702,1170110.1206
2009-04-15 13:00:00,25.06,25.11,24.74,24.78,2183219.7168327216,14.376,14.4047,14.1924,14.2153,2183219.7168
2009-04-15 14:00:00,24.78,24.85,24.55,24.56,1843943.3665443105,14.2153,14.2555,14.0834,14.0891,1843943.3665
2009-04-15 15:00:00,24.56,25.1,24.48,25.04,4024541.164132145,14.0891,14.3989,14.0432,14.3645,4024541.1641
2009-04-16 09:30:00,25.21,25.28,24.71,24.71,1577136.864184583,14.462,14.5022,14.1752,14.1752,1577136.8642
2009-04-16 10:00:00,24.71,24.73,24.22,24.3,3020555.8468799163,14.1752,14.1867,13.8941,13.94,3020555.8469
2009-04-16 11:00:00,24.3,24.59,24.29,24.48,2383848.9774514944,13.94,14.1063,13.9343,14.0432,2383848.9775
2009-04-16 12:00:00,24.48,24.5,24.29,24.35,2050445.726271631,14.0432,14.0547,13.9343,13.9687,2050445.7263
2009-04-16 13:00:00,24.35,24.38,24.19,24.21,1768956.476140535,13.9687,13.9859,13.8769,13.8884,1768956.4761
2009-04-16 14:00:00,24.21,24.46,24.18,24.37,2375878.3429470374,13.8884,14.0318,13.8711,13.9801,2375878.3429
2009-04-16 15:00:00,24.37,24.71,24.35,24.66,4616780.283167278,13.9801,14.1752,13.9687,14.1465,4616780.2832
2009-04-17 09:30:00,24.7,25.26,24.52,24.56,4249921.342422653,14.1695,14.4907,14.0662,14.0891,4249921.3424
2009-04-17 10:00:00,24.56,24.66,24.45,24.59,2050131.0959622443,14.0891,14.1465,14.026,14.1063,2050131.096
2009-04-17 11:00:00,24.59,24.89,24.52,24.55,2467540.639748296,14.1063,14.2784,14.0662,14.0834,2467540.6397
2009-04-17 12:00:00,24.55,24.76,24.5,24.76,2060094.389092816,14.0834,14.2039,14.0547,14.2039,2060094.3891
2009-04-17 13:00:00,24.76,24.81,24.7,24.76,2001363.3980073407,14.2039,14.2326,14.1695,14.2039,2001363.398
2009-04-17 14:00:00,24.76,24.8,24.61,24.66,1170949.1347666492,14.2039,14.2268,14.1178,14.1465,1170949.1348
2009-04-17 15:00:00,24.65,24.76,24.52,24.59,4003251.17986366,14.1408,14.2039,14.0662,14.1063,4003251.1799
2009-04-20 09:30:00,24.34,24.67,24.27,24.58,1381856.3188253802,13.9629,14.1522,13.9228,14.1006,1381856.3188
2009-04-20 10:00:00,24.57,24.71,24.2,24.29,1983534.347142108,14.0949,14.1752,13.8826,13.9343,1983534.3471
2009-04-20 11:00:00,24.3,24.33,24.21,24.28,1487047.718930257,13.94,13.9572,13.8884,13.9285,1487047.7189
2009-04-20 12:00:00,24.28,24.4,24.22,24.39,1031463.0309386472,13.9285,13.9974,13.8941,13.9916,1031463.0309
2009-04-20 13:00:00,24.4,24.44,24.27,24.4,1137388.5684320922,13.9974,14.0203,13.9228,13.9974,1137388.5684
2009-04-20 14:00:00,24.39,24.4,24.1,24.1,1377136.864184583,13.9916,13.9974,13.8253,13.8253,1377136.8642
2009-04-20 15:00:00,24.11,24.21,24.02,24.09,3596748.82013634,13.831,13.8884,13.7794,13.8195,3596748.8201
2009-04-21 09:30:00,23.15,23.41,21.86,22.22,7428316.727844782,13.2803,13.4294,12.5403,12.7468,7428316.7278
2009-04-21 10:00:00,22.22,22.93,22.22,22.88,8461772.417409543,12.7468,13.1541,12.7468,13.1254,8461772.4174
2009-04-21 11:00:00,22.88,22.96,22.51,22.66,5001468.274777137,13.1254,13.1713,12.9131,12.9992,5001468.2748
2009-04-21 12:00:00,22.66,22.88,22.49,22.73,3497325.642370215,12.9992,13.1254,12.9017,13.0393,3497325.6424
2009-04-21 13:00:00,22.73,22.75,22.6,22.63,2547037.231253277,13.0393,13.0508,12.9648,12.982,2547037.2313
2009-04-21 14:00:00,22.63,22.68,22.5,22.55,4522705.820660723,12.982,13.0107,12.9074,12.9361,4522705.8207
2009-04-21 15:00:00,22.54,22.65,22.36,22.45,7355846.879916099,12.9303,12.9934,12.8271,12.8787,7355846.8799
2009-04-22 09:30:00,22.31,22.41,21.66,21.71,7880020.975353959,12.7984,12.8558,12.4255,12.4542,7880020.9754
2009-04-22 10:00:00,21.72,21.84,21.29,21.63,11631882.53801783,12.4599,12.5288,12.2133,12.4083,11631882.538
2009-04-22 11:00:00,21.63,21.82,21.5,21.76,6368327.215521762,12.4083,12.5173,12.3337,12.4829,6368327.2155
2009-04-22 12:00:00,21.76,21.93,21.68,21.77,5801678.028316728,12.4829,12.5804,12.437,12.4886,5801678.0283
2009-04-22 13:00:00,21.76,21.89,21.69,21.85,5277818.563188254,12.4829,12.5575,12.4427,12.5345,5277818.5632
2009-04-22 14:00:00,21.85,22.09,21.81,22.01,5048348.190875721,12.5345,12.6722,12.5116,12.6263,5048348.1909
2009-04-22 15:00:00,22.01,22.11,21.77,21.91,10329522.81069743,12.6263,12.6837,12.4886,12.5689,10329522.8107
2009-04-23 09:30:00,22.0,22.02,21.59,21.89,4158993.183009964,12.6206,12.632,12.3854,12.5575,4158993.183
2009-04-23 10:00:00,21.89,21.91,21.66,21.77,6756895.647614053,12.5575,12.5689,12.4255,12.4886,6756895.6476
2009-04-23 11:00:00,21.77,21.82,21.74,21.77,6035028.8411116935,12.4886,12.5173,12.4714,12.4886,6035028.8411
2009-04-23 12:00:00,21.77,21.79,21.69,21.75,3015312.0083901417,12.4886,12.5001,12.4427,12.4771,3015312.0084
2009-04-23 13:00:00,21.74,21.93,21.74,21.91,5457682.22338752,12.4714,12.5804,12.4714,12.5689,5457682.2234
2009-04-23 14:00:00,21.91,22.17,21.9,21.99,4475511.274252753,12.5689,12.7181,12.5632,12.6148,4475511.2743
2009-04-23 15:00:00,22.0,22.25,21.94,22.15,5134137.388568432,12.6206,12.764,12.5861,12.7066,5134137.3886
2009-04-24 09:30:00,22.25,22.41,21.98,22.36,2501940.2202412165,12.764,12.8558,12.6091,12.8271,2501940.2202
2009-04-24 10:00:00,22.36,22.45,22.14,22.37,3221394.86103828,12.8271,12.8787,12.7009,12.8328,3221394.861
2009-04-24 11:00:00,22.37,22.4,22.22,22.25,1935605.663345569,12.8328,12.85,12.7468,12.764,1935605.6633
2009-04-24 12:00:00,22.25,22.37,22.22,22.27,1181436.8117461982,12.764,12.8328,12.7468,12.7755,1181436.8117
2009-04-24 13:00:00,22.27,22.33,22.23,22.27,1490089.1452543263,12.7755,12.8099,12.7525,12.7755,1490089.1453
2009-04-24 14:00:00,22.26,22.41,22.11,22.39,3476350.288411117,12.7697,12.8558,12.6837,12.8443,3476350.2884
2009-04-24 15:00:00,22.4,22.45,22.29,22.33,6788987.9391714735,12.85,12.8787,12.7869,12.8099,6788987.9392
2009-04-27 09:30:00,22.31,22.53,22.28,22.37,2317252.228631358,12.7984,12.9246,12.7812,12.8328,2317252.2286
2009-04-27 10:00:00,22.38,22.45,22.13,22.37,3098479.2868379653,12.8386,12.8787,12.6951,12.8328,3098479.2868
2009-04-27 11:00:00,22.36,22.59,22.35,22.48,1557629.7850026218,12.8271,12.959,12.8213,12.8959,1557629.785
2009-04-27 12:00:00,22.49,22.59,22.4,22.42,2062506.5547981125,12.9017,12.959,12.85,12.8615,2062506.5548
2009-04-27 13:00:00,22.42,22.43,22.3,22.42,1790875.7210277924,12.8615,12.8672,12.7927,12.8615,1790875.721
2009-04-27 14:00:00,22.42,22.45,22.31,22.33,1793078.1331934975,12.8615,12.8787,12.7984,12.8099,1793078.1332
2009-04-27 15:00:00,22.33,22.47,22.26,22.35,2602621.919244888,12.8099,12.8902,12.7697,12.8213,2602621.9192
2009-04-28 09:30:00,22.33,22.52,22.0,22.24,2091033.0361824853,12.8099,12.9189,12.6206,12.7582,2091033.0362
2009-04-28 10:00:00,22.25,22.32,22.0,22.06,3804929.208180388,12.764,12.8041,12.6206,12.655,3804929.2082
2009-04-28 11:00:00,22.06,22.1,21.93,22.07,4613109.596224437,12.655,12.6779,12.5804,12.6607,4613109.5962
2009-04-28 12:00:00,22.07,22.1,21.97,22.01,1972522.2863135813,12.6607,12.6779,12.6034,12.6263,1972522.2863
2009-04-28 13:00:00,22.02,22.09,21.97,22.07,2192763.502884112,12.632,12.6722,12.6034,12.6607,2192763.5029
2009-04-28 14:00:00,22.07,22.27,22.06,22.24,3142632.406921867,12.6607,12.7755,12.655,12.7582,3142632.4069
2009-04-28 15:00:00,22.24,22.28,22.09,22.09,5023492.39643419,12.7582,12.7812,12.6722,12.6722,5023492.3964
2009-04-29 09:30:00,22.15,22.44,22.07,22.13,2394861.038280021,12.7066,12.873,12.6607,12.6951,2394861.0383
2009-04-29 10:00:00,22.14,22.42,22.11,22.41,3068379.65390666,12.7009,12.8615,12.6837,12.8558,3068379.6539
2009-04-29 11:00:00,22.4,22.42,22.23,22.3,2407446.25065548,12.85,12.8615,12.7525,12.7927,2407446.2507
2009-04-29 12:00:00,22.31,22.47,22.3,22.44,2705506.030414264,12.7984,12.8902,12.7927,12.873,2705506.0304
2009-04-29 13:00:00,22.44,22.59,22.41,22.56,2686103.8280020976,12.873,12.959,12.8558,12.9418,2686103.828
2009-04-29 14:00:00,22.55,22.92,22.54,22.87,6771263.765076036,12.9361,13.1483,12.9303,13.1197,6771263.7651
2009-04-29 15:00:00,22.86,22.94,22.71,22.79,7574200.314630309,13.1139,13.1598,13.0279,13.0738,7574200.3146
2009-04-30 09:30:00,23.0,23.28,22.88,23.17,2548085.9989512325,13.1942,13.3549,13.1254,13.2917,2548085.999
2009-04-30 10:00:00,23.18,23.43,23.18,23.35,4481384.373361301,13.2975,13.4409,13.2975,13.395,4481384.3734
2009-04-30 11:00:00,23.35,23.44,23.31,23.31,5577556.371263765,13.395,13.4466,13.3721,13.3721,5577556.3713
2009-04-30 12:00:00,23.31,23.34,23.14,23.17,3415312.0083901417,13.3721,13.3893,13.2745,13.2917,3415312.0084
2009-04-30 13:00:00,23.18,23.25,23.1,23.2,3187729.417933928,13.2975,13.3376,13.2516,13.309,3187729.4179
2009-04-30 14:00:00,23.2,23.28,23.13,23.21,1938751.9664394336,13.309,13.3549,13.2688,13.3147,1938751.9664
2009-04-30 15:00:00,23.2,23.3,23.02,23.14,4703513.371788149,13.309,13.3663,13.2057,13.2745,4703513.3718
2009-05-01 09:30:00,23.1,23.1,22.7,22.94,1530571.5783953855,13.2516,13.2516,13.0221,13.1598,1530571.5784
2009-05-01 10:00:00,22.94,23.08,22.87,23.05,2729208.180388044,13.1598,13.2401,13.1197,13.2229,2729208.1804
2009-05-01 11:00:00,23.05,23.25,23.05,23.08,2210068.169900367,13.2229,13.3376,13.2229,13.2401,2210068.1699
2009-05-01 12:00:00,23.08,23.11,23.03,23.05,2188883.062401678,13.2401,13.2573,13.2114,13.2229,2188883.0624
2009-05-01 13:00:00,23.05,23.12,23.01,23.07,1485579.44415312,13.2229,13.2631,13.2,13.2344,1485579.4442
2009-05-01 14:00:00,23.07,23.18,23.05,23.07,1543156.7907708443,13.2344,13.2975,13.2229,13.2344,1543156.7908
2009-05-01 15:00:00,23.07,23.16,22.99,23.15,3242684.8453067644,13.2344,13.286,13.1885,13.2803,3242684.8453
2009-05-04 09:30:00,23.46,23.51,23.2,23.27,2401992.6586261145,13.4581,13.4868,13.309,13.3491,2401992.6586
2009-05-04 10:00:00,23.27,23.45,23.25,23.42,3719035.1337178815,13.3491,13.4524,13.3376,13.4352,3719035.1337
2009-05-04 11:00:00,23.42,23.5,23.4,23.4,2052753.015207132,13.4352,13.4811,13.4237,13.4237,2052753.0152
2009-05-04 12:00:00,23.4,23.68,23.39,23.5,1948085.9989512323,13.4237,13.5843,13.418,13.4811,1948085.999
2009-05-04 13:00:00,23.5,23.52,23.44,23.49,1678133.1934976403,13.4811,13.4925,13.4466,13.4753,1678133.1935
2009-05-04 14:00:00,23.49,23.49,23.43,23.48,2289145.2543261666,13.4753,13.4753,13.4409,13.4696,2289145.2543
2009-05-04 15:00:00,23.48,23.51,23.37,23.51,4700891.452543261,13.4696,13.4868,13.4065,13.4868,4700891.4525
2009-05-05 09:30:00,23.36,23.82,23.23,23.77,2206607.236497116,13.4007,13.6646,13.3262,13.6359,2206607.2365
2009-05-05 10:00:00,23.77,23.82,23.49,23.49,2119244.8872574726,13.6359,13.6646,13.4753,13.4753,2119244.8873
2009-05-05 11:00:00,23.49,23.57,23.44,23.46,3470686.9428421604,13.4753,13.5212,13.4466,13.4581,3470686.9428
2009-05-05 12:00:00,23.45,23.48,23.32,23.43,2117461.982170949,13.4524,13.4696,13.3778,13.4409,2117461.9822
2009-05-05 13:00:00,23.42,23.46,23.4,23.46,1157000.524383849,13.4352,13.4581,13.4237,13.4581,1157000.5244
2009-05-05 14:00:00,23.46,23.46,23.41,23.41,1876035.6581017305,13.4581,13.4581,13.4294,13.4294,1876035.6581
2009-05-05 15:00:00,23.42,23.44,23.37,23.43,3696801.258521237,13.4352,13.4466,13.4065,13.4409,3696801.2585
2009-05-06 09:30:00,23.53,23.77,23.41,23.5,2446460.409019402,13.4983,13.6359,13.4294,13.4811,2446460.409
2009-05-06 10:00:00,23.51,23.58,23.41,23.42,2128474.042999476,13.4868,13.527,13.4294,13.4352,2128474.043
2009-05-06 11:00:00,23.41,23.48,23.27,23.34,4610802.307288935,13.4294,13.4696,13.3491,13.3893,4610802.3073
2009-05-06 12:00:00,23.34,23.34,23.11,23.19,3395070.791819612,13.3893,13.3893,13.2573,13.3032,3395070.7918
2009-05-06 13:00:00,23.19,23.46,23.16,23.45,2556895.647614053,13.3032,13.4581,13.286,13.4524,2556895.6476
2009-05-06 14:00:00,23.46,23.54,23.31,23.49,2212375.458835868,13.4581,13.504,13.3721,13.4753,2212375.4588
2009-05-06 15:00:00,23.5,23.55,23.34,23.47,3894598.846355532,13.4811,13.5097,13.3893,13.4638,3894598.8464
2009-05-07 09:30:00,23.55,23.55,23.31,23.36,2155427.3728369167,13.5097,13.5097,13.3721,13.4007,2155427.3728
2009-05-07 10:00:00,23.36,23.67,23.33,23.59,3408180.388044048,13.4007,13.5786,13.3835,13.5327,3408180.388
2009-05-07 11:00:00,23.59,24.13,23.55,24.06,4461457.787100158,13.5327,13.8425,13.5097,13.8023,4461457.7871
2009-05-07 12:00:00,24.06,24.38,24.03,24.17,3253067.645516518,13.8023,13.9859,13.7851,13.8654,3253067.6455
2009-05-07 13:00:00,24.17,24.32,24.1,24.3,3053801.7829050864,13.8654,13.9515,13.8253,13.94,3053801.7829
2009-05-07 14:00:00,24.3,24.36,24.08,24.13,5067016.255899319,13.94,13.9744,13.8138,13.8425,5067016.2559
2009-05-07 15:00:00,24.13,24.15,23.84,24.04,5495228.106974306,13.8425,13.8539,13.6761,13.7908,5495228.107
2009-05-08 09:30:00,24.17,24.32,23.8,23.81,1684425.7996853697,13.8654,13.9515,13.6532,13.6589,1684425.7997
2009-05-08 10:00:00,23.8,23.92,23.62,23.89,3522810.6974305194,13.6532,13.722,13.5499,13.7048,3522810.6974
2009-05-08 11:00:00,23.89,23.93,23.61,23.8,2184478.238070268,13.7048,13.7277,13.5442,13.6532,2184478.2381
2009-05-08 12:00:00,23.81,23.81,23.5,23.62,2364132.1447299425,13.6589,13.6589,13.4811,13.5499,2364132.1447
2009-05-08 13:00:00,23.62,23.83,23.53,23.8,1876455.1651809125,13.5499,13.6704,13.4983,13.6532,1876455.1652
2009-05-08 14:00:00,23.79,23.87,23.66,23.76,2677294.179339276,13.6474,13.6933,13.5728,13.6302,2677294.1793
2009-05-08 15:00:00,23.76,23.76,23.51,23.67,3865128.474043,13.6302,13.6302,13.4868,13.5786,3865128.474
2009-05-11 09:30:00,23.44,23.65,23.34,23.41,2674462.506554798,13.4466,13.5671,13.3893,13.4294,2674462.5066
2009-05-11 10:00:00,23.41,23.48,23.27,23.34,2852123.7545883586,13.4294,13.4696,13.3491,13.3893,2852123.7546
2009-05-11 11:00:00,23.34,23.46,23.3,23.33,1570424.7509176717,13.3893,13.4581,13.3663,13.3835,1570424.7509
2009-05-11 12:00:00,23.32,23.39,23.29,23.31,1063240.6921866806,13.3778,13.418,13.3606,13.3721,1063240.6922
2009-05-11 13:00:00,23.32,23.46,23.3,23.46,1474462.5065547982,13.3778,13.4581,13.3663,13.4581,1474462.5066
2009-05-11 14:00:00,23.46,23.46,23.34,23.44,1782066.0723649713,13.4581,13.4581,13.3893,13.4466,1782066.0724
2009-05-11 15:00:00,23.43,23.44,23.2,23.25,4174305.191400105,13.4409,13.4466,13.309,13.3376,4174305.1914
2009-05-12 09:30:00,23.36,23.82,23.15,23.69,2108232.826428946,13.4007,13.6646,13.2803,13.5901,2108232.8264
2009-05-12 10:00:00,23.69,24.08,23.28,24.07,3738647.0896696383,13.5901,13.8138,13.3549,13.808,3738647.0897
2009-05-12 11:00:00,24.06,24.08,23.69,23.71,3291137.912952281,13.8023,13.8138,13.5901,13.6015,3291137.913
2009-05-12 12:00:00,23.71,23.89,23.65,23.77,2974095.437860514,13.6015,13.7048,13.5671,13.6359,2974095.4379
2009-05-12 13:00:00,23.77,23.82,23.65,23.68,3748085.998951233,13.6359,13.6646,13.5671,13.5843,3748085.999
2009-05-12 14:00:00,23.68,23.79,23.62,23.76,3671316.2034609336,13.5843,13.6474,13.5499,13.6302,3671316.2035
2009-05-12 15:00:00,23.76,23.9,23.76,23.86,3462821.185107499,13.6302,13.7105,13.6302,13.6876,3462821.1851
2009-05-13 09:30:00,23.73,24.98,23.69,24.94,4423911.903513372,13.613,14.3301,13.5901,14.3071,4423911.9035
2009-05-13 10:00:00,24.94,25.03,24.69,24.7,6886733.08862087,14.3071,14.3588,14.1637,14.1695,6886733.0886
2009-05-13 11:00:00,24.71,24.82,24.63,24.67,1674567.3833245935,14.1752,14.2383,14.1293,14.1522,1674567.3833
2009-05-13 12:00:00,24.67,24.7,24.55,24.66,2140534.871525957,14.1522,14.1695,14.0834,14.1465,2140534.8715
2009-05-13 13:00:00,24.66,24.69,24.45,24.5,1980283.167278448,14.1465,14.1637,14.026,14.0547,1980283.1673
2009-05-13 14:00:00,24.5,24.61,24.47,24.59,2097430.5191400107,14.0547,14.1178,14.0375,14.1063,2097430.5191
2009-05-13 15:00:00,24.59,24.7,24.48,24.5,4738227.582590456,14.1063,14.1695,14.0432,14.0547,4738227.5826
2009-05-14 09:30:00,24.56,24.74,24.46,24.73,1826324.069218668,14.0891,14.1924,14.0318,14.1867,1826324.0692
2009-05-14 10:00:00,24.74,24.97,24.66,24.89,4932249.606712113,14.1924,14.3243,14.1465,14.2784,4932249.6067
2009-05-14 11:00:00,24.89,24.96,24.81,24.87,3198007.341373885,14.2784,14.3186,14.2326,14.267,3198007.3414
2009-05-14 12:00:00,24.88,25.02,24.86,24.97,1682538.0178290508,14.2727,14.353,14.2612,14.3243,1682538.0178
2009-05-14 13:00:00,24.98,25.0,24.84,24.85,1855479.8112218145,14.3301,14.3416,14.2498,14.2555,1855479.8112
2009-05-14 14:00:00,24.85,24.87,24.77,24.84,1871316.2034609327,14.2555,14.267,14.2096,14.2498,1871316.2035
2009-05-14 15:00:00,24.84,24.89,24.81,24.84,3895647.6140534873,14.2498,14.2784,14.2326,14.2498,3895647.6141
2009-05-15 09:30:00,25.03,25.03,24.53,24.67,3413738.8568432094,14.3588,14.3588,14.0719,14.1522,3413738.8568
2009-05-15 10:00:00,24.68,24.75,24.6,24.7,2457891.9769271105,14.158,14.1981,14.1121,14.1695,2457891.9769
2009-05-15 11:00:00,24.71,24.75,24.52,24.54,2006816.990036707,14.1752,14.1981,14.0662,14.0777,2006816.99
2009-05-15 12:00:00,24.54,24.66,24.46,24.5,1837441.00681699,14.0777,14.1465,14.0318,14.0547,1837441.0068
2009-05-15 13:00:00,24.5,24.6,24.49,24.5,1620555.846879916,14.0547,14.1121,14.049,14.0547,1620555.8469
2009-05-15 14:00:00,24.5,24.53,24.27,24.32,2753539.590980598,14.0547,14.0719,13.9228,13.9515,2753539.591
2009-05-15 15:00:00,24.33,24.33,24.16,24.29,3265757.7346617724,13.9572,13.9572,13.8597,13.9343,3265757.7347
2009-05-18 09:30:00,24.42,24.5,24.09,24.09,1226953.329837441,14.0088,14.0547,13.8195,13.8195,1226953.3298
2009-05-18 10:00:00,24.1,24.32,24.05,24.18,2097325.642370215,13.8253,13.9515,13.7966,13.8711,2097325.6424
2009-05-18 11:00:00,24.18,24.38,24.15,24.34,951232.302045097,13.8711,13.9859,13.8539,13.9629,951232.302
2009-05-18 12:00:00,24.34,24.52,24.31,24.5,1565810.1730466702,13.9629,14.0662,13.9457,14.0547,1565810.173
2009-05-18 13:00:00,24.5,24.56,24.4,24.44,1042999.475616151,14.0547,14.0891,13.9974,14.0203,1042999.4756
2009-05-18 14:00:00,24.44,24.6,24.29,24.52,2076769.795490299,14.0203,14.1121,13.9343,14.0662,2076769.7955
2009-05-18 15:00:00,24.52,24.58,24.34,24.56,3911484.0062926062,14.0662,14.1006,13.9629,14.0891,3911484.0063
2009-05-19 09:30:00,24.54,24.7,24.18,24.31,2117881.489250131,14.0777,14.1695,13.8711,13.9457,2117881.4893
2009-05-19 10:00:00,24.32,24.41,24.18,24.24,2553749.344520189,13.9515,14.0031,13.8711,13.9056,2553749.3445
2009-05-19 11:00:00,24.23,24.36,24.22,24.24,1876140.534871526,13.8998,13.9744,13.8941,13.9056,1876140.5349
2009-05-19 12:00:00,24.24,24.27,24.12,24.14,1364971.1588883062,13.9056,13.9228,13.8367,13.8482,1364971.1589
2009-05-19 13:00:00,24.15,24.42,24.14,24.41,1484530.6764551653,13.8539,14.0088,13.8482,14.0031,1484530.6765
2009-05-19 14:00:00,24.41,24.59,24.4,24.56,1583744.100681699,14.0031,14.1063,13.9974,14.0891,1583744.1007
2009-05-19 15:00:00,24.56,24.65,24.41,24.57,3200943.8909281595,14.0891,14.1408,14.0031,14.0949,3200943.8909
2009-05-20 09:30:00,24.66,24.95,24.59,24.85,1543681.1746198218,14.1465,14.3129,14.1063,14.2555,1543681.1746
2009-05-20 10:00:00,24.85,25.16,24.77,25.12,4092606.187729418,14.2555,14.4333,14.2096,14.4104,4092606.1877
2009-05-20 11:00:00,25.12,25.21,24.91,24.93,1880964.8662821185,14.4104,14.462,14.2899,14.3014,1880964.8663
2009-05-20 12:00:00,24.93,25.06,24.88,24.99,1441006.8169900368,14.3014,14.376,14.2727,14.3358,1441006.817
2009-05-20 13:00:00,24.98,25.08,24.93,24.96,1346827.4777136864,14.3301,14.3874,14.3014,14.3186,1346827.4777
2009-05-20 14:00:00,24.96,25.17,24.88,25.16,2163083.3770319875,14.3186,14.4391,14.2727,14.4333,2163083.377
2009-05-20 15:00:00,25.08,25.15,24.79,24.84,2703618.2485579443,14.3874,14.4276,14.2211,14.2498,2703618.2486
2009-05-21 09:30:00,24.53,24.65,24.23,24.57,2603565.810173047,14.0719,14.1408,13.8998,14.0949,2603565.8102
2009-05-21 10:00:00,24.57,24.83,24.5,24.79,4971368.641845832,14.0949,14.244,14.0547,14.2211,4971368.6418
2009-05-21 11:00:00,24.79,24.97,24.7,24.85,2567068.694284216,14.2211,14.3243,14.1695,14.2555,2567068.6943
2009-05-21 12:00:00,24.86,24.86,24.71,24.78,2446565.285789198,14.2612,14.2612,14.1752,14.2153,2446565.2858
2009-05-21 13:00:00,24.78,24.81,24.72,24.74,2185317.252228631,14.2153,14.2326,14.1809,14.1924,2185317.2522
2009-05-21 14:00:00,24.74,24.81,24.66,24.78,3226533.82275826,14.1924,14.2326,14.1465,14.2153,3226533.8228
2009-05-21 15:00:00,24.78,24.94,24.77,24.91,3587519.6643943368,14.2153,14.3071,14.2096,14.2899,3587519.6644
2009-05-22 09:30:00,24.93,25.0,24.76,24.84,2249501.835343472,14.3014,14.3416,14.2039,14.2498,2249501.8353
2009-05-22 10:00:00,24.84,25.04,24.81,24.95,2831882.538017829,14.2498,14.3645,14.2326,14.3129,2831882.538
2009-05-22 11:00:00,24.95,25.06,24.93,25.04,1290403.7755637127,14.3129,14.376,14.3014,14.3645,1290403.7756
2009-05-22 12:00:00,25.03,25.07,24.98,25.04,2158993.1830099635,14.3588,14.3817,14.3301,14.3645,2158993.183
2009-05-22 13:00:00,25.03,25.12,25.03,25.1,1628002.097535396,14.3588,14.4104,14.3588,14.3989,1628002.0975
2009-05-22 14:00:00,25.11,25.12,25.02,25.08,1728788.673308862,14.4047,14.4104,14.353,14.3874,1728788.6733
2009-05-22 15:00:00,25.08,25.1,24.95,24.99,2829260.6187729416,14.3874,14.3989,14.3129,14.3358,2829260.6188
2009-05-26 09:30:00,24.79,24.95,24.47,24.86,2405558.468799161,14.2211,14.3129,14.0375,14.2612,2405558.4688
2009-05-26 10:00:00,24.9,25.22,24.86,25.11,3399685.3696906134,14.2842,14.4678,14.2612,14.4047,3399685.3697
2009-05-26 11:00:00,25.11,25.32,25.11,25.18,1844362.8736234924,14.4047,14.5251,14.4047,14.4448,1844362.8736
2009-05-26 12:00:00,25.18,25.32,25.1,25.28,1416885.159937074,14.4448,14.5251,14.3989,14.5022,1416885.1599
2009-05-26 13:00:00,25.29,25.31,25.22,25.24,909281.5941269008,14.5079,14.5194,14.4678,14.4792,909281.5941
2009-05-26 14:00:00,25.23,25.27,25.18,25.22,1415941.2690089145,14.4735,14.4964,14.4448,14.4678,1415941.269
2009-05-26 15:00:00,25.22,25.36,25.2,25.34,4059045.621394861,14.4678,14.5481,14.4563,14.5366,4059045.6214
2009-05-27 09:30:00,25.24,25.51,25.24,25.51,1567802.8316727844,14.4792,14.6341,14.4792,14.6341,1567802.8317
2009-05-27 10:00:00,25.51,25.54,25.38,25.52,2759937.073938123,14.6341,14.6513,14.5595,14.6399,2759937.0739
2009-05-27 11:00:00,25.51,25.54,25.42,25.43,2361195.5951756686,14.6341,14.6513,14.5825,14.5882,2361195.5952
2009-05-27 12:00:00,25.43,25.55,25.42,25.49,1242789.72207656,14.5882,14.6571,14.5825,14.6226,1242789.7221
2009-05-27 13:00:00,25.49,25.53,25.32,25.35,2452123.7545883586,14.6226,14.6456,14.5251,14.5423,2452123.7546
2009-05-27 14:00:00,25.34,25.47,25.32,25.47,3698164.656528579,14.5366,14.6112,14.5251,14.6112,3698164.6565
2009-05-27 15:00:00,25.46,25.52,25.38,25.4,5553749.344520189,14.6054,14.6399,14.5595,14.571,5553749.3445
2009-05-28 09:30:00,25.4,25.55,25.12,25.54,2171788.148925013,14.571,14.6571,14.4104,14.6513,2171788.1489
2009-05-28 10:00:00,25.54,25.58,25.42,25.53,6722076.560041951,14.6513,14.6743,14.5825,14.6456,6722076.56
2009-05-28 11:00:00,25.53,25.64,25.49,25.56,2208075.511274253,14.6456,14.7087,14.6226,14.6628,2208075.5113
2009-05-28 12:00:00,25.57,25.6,25.31,25.42,4882223.387519664,14.6685,14.6857,14.5194,14.5825,4882223.3875
2009-05-28 13:00:00,25.43,25.73,25.43,25.71,2985946.5128474045,14.5882,14.7603,14.5882,14.7489,2985946.5128
2009-05-28 14:00:00,25.71,25.74,25.59,25.73,1568012.5852123755,14.7489,14.7661,14.68,14.7603,1568012.5852
2009-05-28 15:00:00,25.73,25.74,25.49,25.53,6295962.244362874,14.7603,14.7661,14.6226,14.6456,6295962.2444
2009-05-29 09:30:00,25.69,25.98,25.6,25.89,2344100.681699004,14.7374,14.9037,14.6857,14.8521,2344100.6817
2009-05-29 10:00:00,25.89,26.11,25.82,25.99,7694284.216046146,14.8521,14.9783,14.812,14.9095,7694284.216
2009-05-29 11:00:00,25.99,26.07,25.9,25.98,6447823.807026744,14.9095,14.9554,14.8578,14.9037,6447823.807
2009-05-29 12:00:00,25.99,26.05,25.95,25.99,8247718.930256948,14.9095,14.9439,14.8865,14.9095,8247718.9303
2009-05-29 13:00:00,25.99,26.2,25.98,26.12,3585946.5128474045,14.9095,15.0299,14.9037,14.9841,3585946.5128
2009-05-29 14:00:00,26.13,26.13,26.03,26.1,3209648.6628211853,14.9898,14.9898,14.9324,14.9726,3209648.6628
2009-05-29 15:00:00,26.09,26.33,26.08,26.32,9549554.273728369,14.9668,15.1045,14.9611,15.0988,9549554.2737
2009-06-01 09:30:00,26.42,26.55,26.4,26.47,2281908.757210278,15.1562,15.2307,15.1447,15.1848,2281908.7572
2009-06-01 10:00:00,26.47,26.52,26.27,26.34,3927635.028841112,15.1848,15.2135,15.0701,15.1103,3927635.0288
2009-06-01 11:00:00,26.35,26.37,26.0,26.01,2984583.114840063,15.116,15.1275,14.9152,14.9209,2984583.1148
2009-06-01 12:00:00,26.01,26.08,25.87,26.01,2297640.2726796013,14.9209,14.9611,14.8406,14.9209,2297640.2727
2009-06-01 13:00:00,26.02,26.2,26.01,26.19,2034294.7037231247,14.9267,15.0299,14.9209,15.0242,2034294.7037
2009-06-01 14:00:00,26.2,26.25,26.12,26.22,2227267.960146828,15.0299,15.0586,14.9841,15.0414,2227267.9601
2009-06-01 15:00:00,26.23,26.35,26.13,26.24,3279181.961195595,15.0472,15.116,14.9898,15.0529,3279181.9612
2009-06-02 09:30:00,26.23,26.43,25.94,26.29,1505506.0304142633,15.0472,15.1619,14.8808,15.0816,1505506.0304
2009-06-02 10:00:00,26.29,26.41,26.23,26.34,2626114.315679077,15.0816,15.1504,15.0472,15.1103,2626114.3157
2009-06-02 11:00:00,26.34,26.57,26.32,26.37,2428002.097535396,15.1103,15.2422,15.0988,15.1275,2428002.0975
2009-06-02 12:00:00,26.38,26.42,26.29,26.35,825275.3015207131,15.1332,15.1562,15.0816,15.116,825275.3015
2009-06-02 13:00:00,26.36,26.39,26.24,26.36,1821185.107498689,15.1217,15.1389,15.0529,15.1217,1821185.1075
2009-06-02 14:00:00,26.36,26.55,26.36,26.42,2077503.9328788675,15.1217,15.2307,15.1217,15.1562,2077503.9329
2009-06-02 15:00:00,26.42,26.54,26.34,26.41,3079391.714735186,15.1562,15.225,15.1103,15.1504,3079391.7147
2009-06-03 09:30:00,26.12,26.26,25.98,26.05,1738751.9664394336,14.9841,15.0644,14.9037,14.9439,1738751.9664
2009-06-03 10:00:00,26.05,26.05,25.8,25.92,1684216.0461457786,14.9439,14.9439,14.8005,14.8693,1684216.0461
2009-06-03 11:00:00,25.92,26.14,25.85,26.12,1773780.8075511274,14.8693,14.9955,14.8292,14.9841,1773780.8076
2009-06-03 12:00:00,26.12,26.19,26.09,26.17,1427163.083377032,14.9841,15.0242,14.9668,15.0127,1427163.0834
2009-06-03 13:00:00,26.18,26.24,26.06,26.15,5006816.990036707,15.0185,15.0529,14.9496,15.0013,5006816.99
2009-06-03 14:00:00,26.15,26.22,26.08,26.17,2463660.199265863,15.0013,15.0414,14.9611,15.0127,2463660.1993
2009-06-03 15:00:00,26.17,26.33,26.11,26.33,4025065.547981122,15.0127,15.1045,14.9783,15.1045,4025065.548
2009-06-04 09:30:00,26.17,26.27,25.64,25.66,1722810.6974305192,15.2274,15.2856,14.919,14.9306,1722810.6974
2009-06-04 10:00:00,25.66,25.66,25.39,25.49,3433350.812794966,14.9306,14.9306,14.7735,14.8317,3433350.8128
2009-06-04 11:00:00,25.48,25.53,25.32,25.32,2626638.6995280543,14.8259,14.855,14.7328,14.7328,2626638.6995
2009-06-04 12:00:00,25.32,25.42,25.24,25.39,3263240.6921866806,14.7328,14.791,14.6862,14.7735,3263240.6922
2009-06-04 13:00:00,25.39,25.55,25.37,25.45,1791400.1048767697,14.7735,14.8666,14.7619,14.8084,1791400.1049
2009-06-04 14:00:00,25.45,25.59,25.42,25.46,2283272.155217619,14.8084,14.8899,14.791,14.8142,2283272.1552
2009-06-04 15:00:00,25.46,25.47,25.25,25.37,5471735.710540116,14.8142,14.8201,14.692,14.7619,5471735.7105
2009-06-05 09:30:00,25.49,25.65,24.43,24.69,5752700.576822234,14.8317,14.9248,14.2149,14.3662,5752700.5768
2009-06-05 10:00:00,24.71,24.95,24.68,24.85,4333193.497640273,14.3778,14.5175,14.3604,14.4593,4333193.4976
2009-06-05 11:00:00,24.86,25.08,24.85,24.97,3044467.750393288,14.4651,14.5931,14.4593,14.5291,3044467.7504
2009-06-05 12:00:00,24.97,25.06,24.9,25.0,1837755.6371263769,14.5291,14.5815,14.4884,14.5466,1837755.6371
2009-06-05 13:00:00,24.99,25.04,24.89,25.04,1829260.6187729416,14.5408,14.5699,14.4826,14.5699,1829260.6188
2009-06-05 14:00:00,25.03,25.06,24.95,24.98,2588883.062401678,14.564,14.5815,14.5175,14.5349,2588883.0624
2009-06-05 15:00:00,24.98,25.03,24.76,24.87,5534766.649187205,14.5349,14.564,14.4069,14.4709,5534766.6492
2009-06-08 09:30:00,24.66,24.96,24.44,24.63,2277503.932878868,14.3488,14.5233,14.2207,14.3313,2277503.9329
2009-06-08 10:00:00,24.62,24.63,24.32,24.45,3400629.260618773,14.3255,14.3313,14.1509,14.2266,3400629.2606
2009-06-08 11:00:00,24.45,24.5,24.35,24.4,1752700.576822234,14.2266,14.2557,14.1684,14.1975,1752700.5768
2009-06-08 12:00:00,24.41,24.42,24.3,24.35,1282642.8945988463,14.2033,14.2091,14.1393,14.1684,1282642.8946
2009-06-08 13:00:00,24.36,24.4,24.32,24.38,1543890.9281594127,14.1742,14.1975,14.1509,14.1858,1543890.9282
2009-06-08 14:00:00,24.39,24.43,24.36,24.43,1902674.357629785,14.1916,14.2149,14.1742,14.2149,1902674.3576
2009-06-08 15:00:00,24.43,24.93,24.42,24.71,5119874.147876246,14.2149,14.5059,14.2091,14.3778,5119874.1479
2009-06-09 09:30:00,24.72,24.91,24.51,24.55,1797902.4646040902,14.3837,14.4942,14.2615,14.2847,1797902.4646
2009-06-09 10:00:00,24.55,24.62,24.38,24.39,2388883.062401678,14.2847,14.3255,14.1858,14.1916,2388883.0624
2009-06-09 11:00:00,24.39,24.56,24.35,24.51,1720188.7781856318,14.1916,14.2906,14.1684,14.2615,1720188.7782
2009-06-09 12:00:00,24.51,24.53,24.41,24.44,776717.3571054011,14.2615,14.2731,14.2033,14.2207,776717.3571
2009-06-09 13:00:00,24.44,24.55,24.43,24.55,731725.2228631359,14.2207,14.2847,14.2149,14.2847,731725.2229
2009-06-09 14:00:00,24.54,24.62,24.5,24.56,1347876.2454116414,14.2789,14.3255,14.2557,14.2906,1347876.2454
2009-06-09 15:00:00,24.57,24.62,24.48,24.5,2362454.1164132147,14.2964,14.3255,14.244,14.2557,2362454.1164
2009-06-10 09:30:00,24.71,24.91,24.69,24.82,1742212.8998426849,14.3778,14.4942,14.3662,14.4418,1742212.8998
2009-06-10 10:00:00,24.82,24.86,24.44,24.53,3041950.707918196,14.4418,14.4651,14.2207,14.2731,3041950.7079
2009-06-10 11:00:00,24.53,24.61,24.46,24.55,1432511.798636602,14.2731,14.3197,14.2324,14.2847,1432511.7986
2009-06-10 12:00:00,24.54,24.65,24.48,24.5,887781.8563188254,14.2789,14.3429,14.244,14.2557,887781.8563
2009-06-10 13:00:00,24.5,24.54,24.23,24.29,1620660.7236497116,14.2557,14.2789,14.0985,14.1335,1620660.7236
2009-06-10 14:00:00,24.28,24.4,24.23,24.33,1162873.6234923964,14.1276,14.1975,14.0985,14.1567,1162873.6235
2009-06-10 15:00:00,24.34,24.42,24.23,24.4,2646355.5322496067,14.1626,14.2091,14.0985,14.1975,2646355.5322
2009-06-11 09:30:00,24.52,25.07,24.5,24.95,2295857.367593078,14.2673,14.5873,14.2557,14.5175,2295857.3676
2009-06-11 10:00:00,24.96,25.29,24.95,25.18,3125957.000524384,14.5233,14.7153,14.5175,14.6513,3125957.0005
2009-06-11 11:00:00,25.19,25.32,24.99,25.03,3165495.542737284,14.6571,14.7328,14.5408,14.564,3165495.5427
2009-06-11 12:00:00,25.03,25.26,24.97,25.26,1376297.8500262192,14.564,14.6979,14.5291,14.6979,1376297.85
2009-06-11 13:00:00,25.25,25.33,25.13,25.18,1750078.6575773463,14.692,14.7386,14.6222,14.6513,1750078.6576
2009-06-11 14:00:00,25.19,25.27,25.07,25.25,1446250.6554798111,14.6571,14.7037,14.5873,14.692,1446250.6555
2009-06-11 15:00:00,25.26,25.26,24.9,24.94,3754378.6051389617,14.6979,14.6979,14.4884,14.5117,3754378.6051
2009-06-12 09:30:00,24.91,25.35,24.81,25.29,2365600.41950708,14.4942,14.7502,14.436,14.7153,2365600.4195
2009-06-12 10:00:00,25.29,25.59,25.2,25.58,2364551.6518091243,14.7153,14.8899,14.663,14.8841,2364551.6518
2009-06-12 11:00:00,25.59,25.73,25.52,25.69,2141059.2553749345,14.8899,14.9713,14.8492,14.9481,2141059.2554
2009-06-12 12:00:00,25.7,25.79,25.67,25.7,1570739.381227058,14.9539,15.0063,14.9364,14.9539,1570739.3812
2009-06-12 13:00:00,25.7,25.78,25.68,25.76,1433455.6895647617,14.9539,15.0004,14.9423,14.9888,1433455.6896
2009-06-12 14:00:00,25.76,25.81,24.97,25.07,10650655.47981122,14.9888,15.0179,14.5291,14.5873,10650655.4798
2009-06-12 15:00:00,25.07,25.2,24.49,24.87,9518300.996329311,14.5873,14.663,14.2498,14.4709,9518300.9963
2009-06-15 09:30:00,24.63,24.79,24.42,24.55,2422443.6287362347,14.3313,14.4244,14.2091,14.2847,2422443.6287
2009-06-15 10:00:00,24.54,24.65,24.1,24.16,5868589.40744625,14.2789,14.3429,14.0229,14.0578,5868589.4074
2009-06-15 11:00:00,24.16,24.16,23.87,23.93,3763817.514420556,14.0578,14.0578,13.8891,13.924,3763817.5144
2009-06-15 12:00:00,23.93,23.94,23.76,23.85,3282118.510749869,13.924,13.9298,13.8251,13.8774,3282118.5107
2009-06-15 13:00:00,23.84,23.92,23.78,23.87,2162768.746722601,13.8716,13.9182,13.8367,13.8891,2162768.7467
2009-06-15 14:00:00,23.87,23.93,23.65,23.69,2726061.8772941795,13.8891,13.924,13.7611,13.7843,2726061.8773
2009-06-15 15:00:00,23.69,23.89,23.64,23.8,6308337.703198741,13.7843,13.9007,13.7552,13.8483,6308337.7032
2009-06-16 09:30:00,23.85,24.03,23.48,23.52,5793917.147351862,13.8774,13.9822,13.6622,13.6854,5793917.1474
2009-06-16 10:00:00,23.52,23.66,23.45,23.6,5027792.343995805,13.6854,13.7669,13.6447,13.732,5027792.344
2009-06-16 11:00:00,23.59,23.63,23.43,23.44,3112113.266911379,13.7262,13.7494,13.6331,13.6389,3112113.2669
2009-06-16 12:00:00,23.43,23.49,23.37,23.48,2279811.221814368,13.6331,13.668,13.5981,13.6622,2279811.2218
2009-06-16 13:00:00,23.47,23.53,23.39,23.43,1391924.4887257472,13.6563,13.6912,13.6098,13.6331,1391924.4887
2009-06-16 14:00:00,23.43,23.52,23.4,23.44,2769061.3529103305,13.6331,13.6854,13.6156,13.6389,2769061.3529
2009-06-16 15:00:00,23.43,23.45,23.24,23.27,4965810.17304667,13.6331,13.6447,13.5225,13.54,4965810.173
2009-06-17 09:30:00,23.31,23.72,23.29,23.69,2905296.276874672,13.5632,13.8018,13.5516,13.7843,2905296.2769
2009-06-17 10:00:00,23.68,23.69,23.48,23.54,5405663.345568957,13.7785,13.7843,13.6622,13.6971,5405663.3456
2009-06-17 11:00:00,23.55,23.65,23.53,23.59,1797692.711064499,13.7029,13.7611,13.6912,13.7262,1797692.7111
2009-06-17 12:00:00,23.6,23.82,23.55,23.68,2868589.407446251,13.732,13.86,13.7029,13.7785,2868589.4074
2009-06-17 13:00:00,23.68,23.72,23.52,23.59,3550812.794965915,13.7785,13.8018,13.6854,13.7262,3550812.795
2009-06-17 14:00:00,23.6,23.66,23.54,23.64,3192343.995804929,13.732,13.7669,13.6971,13.7552,3192343.9958
2009-06-17 15:00:00,23.64,23.74,23.58,23.64,3680859.989512323,13.7552,13.8134,13.7203,13.7552,3680859.9895
2009-06-18 09:30:00,23.85,24.22,23.72,24.15,2218143.68117462,13.8774,14.0927,13.8018,14.052,2218143.6812
2009-06-18 10:00:00,24.15,24.66,24.09,24.63,5542527.530152071,14.052,14.3488,14.0171,14.3313,5542527.5302
2009-06-18 11:00:00,24.63,24.71,24.41,24.54,4866806.502359727,14.3313,14.3778,14.2033,14.2789,4866806.5024
2009-06-18 12:00:00,24.54,24.65,24.48,24.62,1126900.8914525432,14.2789,14.3429,14.244,14.3255,1126900.8915
2009-06-18 13:00:00,24.62,24.7,24.58,24.63,1355112.74252753,14.3255,14.372,14.3022,14.3313,1355112.7425
2009-06-18 14:00:00,24.64,24.64,24.41,24.54,1537493.4452018875,14.3371,14.3371,14.2033,14.2789,1537493.4452
2009-06-18 15:00:00,24.54,24.58,24.41,24.47,3967383.324593602,14.2789,14.3022,14.2033,14.2382,3967383.3246
2009-06-19 09:30:00,24.71,25.26,24.65,25.23,9370739.381227056,14.3778,14.6979,14.3429,14.6804,9370739.3812
2009-06-19 10:00:00,25.24,25.31,25.05,25.21,4786366.019926586,14.6862,14.727,14.5757,14.6688,4786366.0199
2009-06-19 11:00:00,25.22,25.3,25.02,25.11,2221919.244887257,14.6746,14.7211,14.5582,14.6106,2221919.2449
2009-06-19 12:00:00,25.12,25.12,24.85,24.86,1943366.5443104352,14.6164,14.6164,14.4593,14.4651,1943366.5443
2009-06-19 13:00:00,24.87,25.13,24.79,24.93,1758049.292081804,14.4709,14.6222,14.4244,14.5059,1758049.2921
2009-06-19 14:00:00,24.94,24.95,24.61,24.69,1821604.614577871,14.5117,14.5175,14.3197,14.3662,1821604.6146
2009-06-19 15:00:00,24.7,24.83,24.68,24.71,4201153.644467751,14.372,14.4477,14.3604,14.3778,4201153.6445
2009-06-22 09:30:00,24.54,24.54,24.2,24.23,1772627.163083377,14.2789,14.2789,14.0811,14.0985,1772627.1631
2009-06-22 10:00:00,24.23,24.26,24.01,24.12,2820136.339800734,14.0985,14.116,13.9705,14.0345,2820136.3398
2009-06-22 11:00:00,24.12,24.22,24.07,24.16,2691872.050340849,14.0345,14.0927,14.0055,14.0578,2691872.0503
2009-06-22 12:00:00,24.16,24.18,24.05,24.09,2640167.8028316726,14.0578,14.0695,13.9938,14.0171,2640167.8028
2009-06-22 13:00:00,24.09,24.11,24.07,24.08,1468274.777136864,14.0171,14.0287,14.0055,14.0113,1468274.7771
2009-06-22 14:00:00,24.09,24.13,24.04,24.09,1983639.223911904,14.0171,14.0404,13.988,14.0171,1983639.2239
2009-06-22 15:00:00,24.09,24.15,23.98,24.0,4733508.127949659,14.0171,14.052,13.9531,13.9647,4733508.1279
2009-06-23 09:30:00,24.1,24.3,23.84,24.22,1981331.934976403,14.0229,14.1393,13.8716,14.0927,1981331.935
2009-06-23 10:00:00,24.21,24.28,24.09,24.25,1625589.9318300996,14.0869,14.1276,14.0171,14.1102,1625589.9318
2009-06-23 11:00:00,24.25,24.26,23.94,24.1,4154273.728369166,14.1102,14.116,13.9298,14.0229,4154273.7284
2009-06-23 12:00:00,24.11,24.13,23.95,24.04,1197063.4504457265,14.0287,14.0404,13.9356,13.988,1197063.4504
2009-06-23 13:00:00,24.04,24.12,23.94,23.96,1007446.2506554798,13.988,14.0345,13.9298,13.9414,1007446.2507
2009-06-23 14:00:00,23.96,23.99,23.84,23.89,1852438.3848977447,13.9414,13.9589,13.8716,13.9007,1852438.3849
2009-06-23 15:00:00,23.89,24.07,23.85,23.91,2170739.3812270584,13.9007,14.0055,13.8774,13.9124,2170739.3812
2009-06-24 09:30:00,23.98,24.08,23.89,24.0,1636392.2391190352,13.9531,14.0113,13.9007,13.9647,1636392.2391
2009-06-24 10:00:00,24.0,24.36,23.94,24.17,2320503.4084950183,13.9647,14.1742,13.9298,14.0636,2320503.4085
2009-06-24 11:00:00,24.17,24.25,24.12,24.23,1271001.573151547,14.0636,14.1102,14.0345,14.0985,1271001.5732
2009-06-24 12:00:00,24.22,24.33,24.22,24.3,984687.9916098583,14.0927,14.1567,14.0927,14.1393,984687.9916
2009-06-24 13:00:00,24.3,24.48,24.27,24.36,1661772.417409544,14.1393,14.244,14.1218,14.1742,1661772.4174
2009-06-24 14:00:00,24.36,24.41,24.1,24.24,2720398.5317252227,14.1742,14.2033,14.0229,14.1044,2720398.5317
2009-06-24 15:00:00,24.25,24.32,24.12,24.29,4297850.026219193,14.1102,14.1509,14.0345,14.1335,4297850.0262
2009-06-25 09:30:00,24.3,24.4,24.02,24.38,1644992.1342422653,14.1393,14.1975,13.9764,14.1858,1644992.1342
2009-06-25 10:00:00,24.38,24.65,24.35,24.6,1926166.7540639748,14.1858,14.3429,14.1684,14.3138,1926166.7541
2009-06-25 11:00:00,24.59,25.05,24.45,25.04,3940534.871525957,14.308,14.5757,14.2266,14.5699,3940534.8715
2009-06-25 12:00:00,25.04,25.22,25.0,25.17,2510959.622443629,14.5699,14.6746,14.5466,14.6455,2510959.6224
2009-06-25 13:00:00,25.17,25.32,25.17,25.23,2381436.811746198,14.6455,14.7328,14.6455,14.6804,2381436.8117
2009-06-25 14:00:00,25.25,25.32,25.16,25.27,3244362.8736234927,14.692,14.7328,14.6397,14.7037,3244362.8736
2009-06-25 15:00:00,25.27,25.36,25.23,25.35,4259989.512323021,14.7037,14.7561,14.6804,14.7502,4259989.5123
2009-06-26 09:30:00,25.25,25.8,25.12,25.46,3696067.121132669,14.692,15.0121,14.6164,14.8142,3696067.1211
2009-06-26 10:00:00,25.47,25.57,25.38,25.46,2334452.0188778187,14.8201,14.8782,14.7677,14.8142,2334452.0189
2009-06-26 11:00:00,25.45,25.49,25.28,25.36,2057367.5930781327,14.8084,14.8317,14.7095,14.7561,2057367.5931
2009-06-26 12:00:00,25.35,25.54,25.32,25.53,1143156.7907708443,14.7502,14.8608,14.7328,14.855,1143156.7908
2009-06-26 13:00:00,25.53,25.64,25.51,25.59,1770529.6276874673,14.855,14.919,14.8433,14.8899,1770529.6277
2009-06-26 14:00:00,25.58,25.63,25.45,25.57,1814892.50131096,14.8841,14.9132,14.8084,14.8782,1814892.5013
2009-06-26 15:00:00,25.57,25.79,25.52,25.66,3849921.3424226535,14.8782,15.0063,14.8492,14.9306,3849921.3424
2009-06-29 09:30:00,25.8,25.88,25.62,25.72,2390561.090718406,15.0121,15.0586,14.9073,14.9655,2390561.0907
2009-06-29 10:00:00,25.71,26.38,25.67,26.28,4401153.644467751,14.9597,15.3496,14.9364,15.2914,4401153.6445
2009-06-29 11:00:00,26.28,26.37,26.23,26.35,2666072.364971159,15.2914,15.3437,15.2623,15.3321,2666072.365
2009-06-29 12:00:00,26.35,26.47,26.35,26.43,2284006.292606188,15.3321,15.4019,15.3321,15.3786,2284006.2926
2009-06-29 13:00:00,26.43,26.48,26.42,26.46,1575249.0823282644,15.3786,15.4077,15.3728,15.3961,1575249.0823
2009-06-29 14:00:00,26.46,26.53,26.39,26.44,2629260.6187729416,15.3961,15.4368,15.3554,15.3845,2629260.6188
2009-06-29 15:00:00,26.45,26.65,26.39,26.58,5867540.639748296,15.3903,15.5067,15.3554,15.4659,5867540.6397
2009-06-30 09:30:00,26.55,26.75,26.43,26.66,2624541.164132145,15.4485,15.5648,15.3786,15.5125,2624541.1641
2009-06-30 10:00:00,26.66,26.66,26.35,26.37,4433245.936025171,15.5125,15.5125,15.3321,15.3437,4433245.936
2009-06-30 11:00:00,26.37,26.38,26.02,26.14,3081279.496591505,15.3437,15.3496,15.1401,15.2099,3081279.4966
2009-06-30 12:00:00,26.14,26.3,26.08,26.27,2101520.7131620347,15.2099,15.303,15.175,15.2856,2101520.7132
2009-06-30 13:00:00,26.27,26.49,26.26,26.47,2421709.4913476664,15.2856,15.4136,15.2797,15.4019,2421709.4913
2009-06-30 14:00:00,26.47,26.52,26.46,26.48,1632511.798636602,15.4019,15.431,15.3961,15.4077,1632511.7986
2009-06-30 15:00:00,26.48,26.65,26.44,26.65,4199370.739381227,15.4077,15.5067,15.3845,15.5067,4199370.7394
2009-07-01 09:30:00,26.79,26.84,26.52,26.69,1863135.815416885,15.5881,15.6172,15.431,15.5299,1863135.8154
2009-07-01 10:00:00,26.69,26.91,26.48,26.83,4193917.1473518615,15.5299,15.6579,15.4077,15.6114,4193917.1474
2009-07-01 11:00:00,26.84,26.9,26.7,26.74,1651179.863660199,15.6172,15.6521,15.5358,15.559,1651179.8637
2009-07-01 12:00:00,26.74,26.75,26.59,26.6,991609.8584163608,15.559,15.5648,15.4717,15.4776,991609.8584
2009-07-01 13:00:00,26.59,26.86,26.58,26.84,1011641.3214472994,15.4717,15.6288,15.4659,15.6172,1011641.3214
2009-07-01 14:00:00,26.83,26.88,26.76,26.82,1590351.337178815,15.6114,15.6405,15.5707,15.6056,1590351.3372
2009-07-01 15:00:00,26.83,26.83,26.67,26.73,2993497.64027268,15.6114,15.6114,15.5183,15.5532,2993497.6403
2009-07-02 09:30:00,26.44,26.69,25.79,25.83,2082433.141059256,15.3845,15.5299,15.0063,15.0295,2082433.1411
2009-07-02 10:00:00,25.84,26.02,25.77,25.9,3196958.573675931,15.0353,15.1401,14.9946,15.0703,3196958.5737
2009-07-02 11:00:00,25.89,26.22,25.87,26.18,1994441.531200839,15.0644,15.2565,15.0528,15.2332,1994441.5312
2009-07-02 12:00:00,26.18,26.22,25.99,25.99,1102045.097011012,15.2332,15.2565,15.1226,15.1226,1102045.097
2009-07-02 13:00:00,25.99,26.12,25.98,26.06,1075196.6439433666,15.1226,15.1983,15.1168,15.1634,1075196.6439
2009-07-02 14:00:00,26.07,26.08,25.96,25.97,981227.0582066072,15.1692,15.175,15.1052,15.111,981227.0582
2009-07-02 15:00:00,25.98,26.04,25.73,25.75,3492920.8180388045,15.1168,15.1517,14.9713,14.983,3492920.818
2009-07-06 09:30:00,25.73,25.84,25.52,25.77,1704247.5091767174,14.9713,15.0353,14.8492,14.9946,1704247.5092
2009-07-06 10:00:00,25.78,25.84,25.55,25.74,3071316.2034609336,15.0004,15.0353,14.8666,14.9772,3071316.2035
2009-07-06 11:00:00,25.75,26.04,25.7,26.04,2525222.863135816,14.983,15.1517,14.9539,15.1517,2525222.8631
2009-07-06 12:00:00,26.03,26.27,26.02,26.26,2266491.8720503408,15.1459,15.2856,15.1401,15.2797,2266491.8721
2009-07-06 13:00:00,26.26,26.62,26.25,26.51,4713791.295228107,15.2797,15.4892,15.2739,15.4252,4713791.2952
2009-07-06 14:00:00,26.51,26.54,26.35,26.41,2587939.1714735185,15.4252,15.4427,15.3321,15.367,2587939.1715
2009-07-06 15:00:00,26.41,26.7,26.41,26.58,6294808.599895123,15.367,15.5358,15.367,15.4659,6294808.5999
2009-07-07 09:30:00,26.55,26.84,26.35,26.81,2402726.796014683,15.4485,15.6172,15.3321,15.5998,2402726.796
2009-07-07 10:00:00,26.81,27.07,26.71,26.97,5261457.787100158,15.5998,15.751,15.5416,15.6929,5261457.7871
2009-07-07 11:00:00,26.97,27.02,26.7,26.71,2653277.399056109,15.6929,15.7219,15.5358,15.5416,2653277.3991
2009-07-07 12:00:00,26.7,26.71,26.44,26.52,2068799.1609858416,15.5358,15.5416,15.3845,15.431,2068799.161
2009-07-07 13:00:00,26.52,26.65,26.5,26.61,1941269.0089145247,15.431,15.5067,15.4194,15.4834,1941269.0089
2009-07-07 14:00:00,26.61,26.66,26.38,26.4,1693969.5857367592,15.4834,15.5125,15.3496,15.3612,1693969.5857
2009-07-07 15:00:00,26.4,26.45,26.24,26.35,4754063.974829575,15.3612,15.3903,15.2681,15.3321,4754063.9748
2009-07-08 09:30:00,26.48,26.8,26.43,26.79,1846355.532249607,15.4077,15.5939,15.3786,15.5881,1846355.5322
2009-07-08 10:00:00,26.79,26.99,26.76,26.97,2768956.476140535,15.5881,15.7045,15.5707,15.6929,2768956.4761
2009-07-08 11:00:00,26.97,26.98,26.7,26.93,2427582.590456214,15.6929,15.6987,15.5358,15.6696,2427582.5905
2009-07-08 12:00:00,26.92,27.17,26.92,27.14,3438175.1442055586,15.6638,15.8092,15.6638,15.7918,3438175.1442
2009-07-08 13:00:00,27.15,27.21,26.88,26.89,2640167.8028316726,15.7976,15.8325,15.6405,15.6463,2640167.8028
2009-07-08 14:00:00,26.9,26.91,26.59,26.69,2515574.2003146303,15.6521,15.6579,15.4717,15.5299,2515574.2003
2009-07-08 15:00:00,26.7,26.83,26.62,26.74,4050760.3565810174,15.5358,15.6114,15.4892,15.559,4050760.3566
2009-07-09 09:30:00,26.47,26.6,25.68,25.84,2825275.301520713,15.4019,15.4776,14.9423,15.0353,2825275.3015
2009-07-09 10:00:00,25.84,25.85,25.38,25.43,6892396.434189827,15.0353,15.0412,14.7677,14.7968,6892396.4342
2009-07-09 11:00:00,25.44,25.75,24.67,25.58,4740639.748295752,14.8026,14.983,14.3546,14.8841,4740639.7483
2009-07-09 12:00:00,25.57,25.78,25.55,25.62,2779339.2763502887,14.8782,15.0004,14.8666,14.9073,2779339.2764
2009-07-09 13:00:00,25.62,25.74,25.58,25.73,2051389.6171997904,14.9073,14.9772,14.8841,14.9713,2051389.6172
2009-07-09 14:00:00,25.73,25.97,25.72,25.72,2139695.8573675933,14.9713,15.111,14.9655,14.9655,2139695.8574
2009-07-09 15:00:00,25.72,25.81,25.57,25.75,5027477.713686419,14.9655,15.0179,14.8782,14.983,5027477.7137
2009-07-10 09:30:00,25.65,25.73,25.38,25.61,2430099.6329313056,14.9248,14.9713,14.7677,14.9015,2430099.6329
2009-07-10 10:00:00,25.6,25.72,25.36,25.48,3491767.173571054,14.8957,14.9655,14.7561,14.8259,3491767.1736
2009-07-10 11:00:00,25.47,25.47,25.2,25.24,3210802.3072889354,14.8201,14.8201,14.663,14.6862,3210802.3073
2009-07-10 12:00:00,25.24,25.4,25.21,25.26,1685998.951232302,14.6862,14.7793,14.6688,14.6979,1685998.9512
2009-07-10 13:00:00,25.27,25.33,25.2,25.21,1217829.0508652334,14.7037,14.7386,14.663,14.6688,1217829.0509
2009-07-10 14:00:00,25.22,25.22,25.04,25.04,1748715.2595700051,14.6746,14.6746,14.5699,14.5699,1748715.2596
2009-07-10 15:00:00,25.04,25.26,25.04,25.2,3902569.4808599898,14.5699,14.6979,14.5699,14.663,3902569.4809
2009-07-13 09:30:00,25.19,25.35,25.03,25.26,1764341.8982695334,14.6571,14.7502,14.564,14.6979,1764341.8983
2009-07-13 10:00:00,25.26,25.29,24.91,25.17,4242055.584687992,14.6979,14.7153,14.4942,14.6455,4242055.5847
2009-07-13 11:00:00,25.17,25.54,25.08,25.43,1990456.2139486105,14.6455,14.8608,14.5931,14.7968,1990456.2139
2009-07-13 12:00:00,25.43,25.58,25.38,25.51,1447194.5464079706,14.7968,14.8841,14.7677,14.8433,1447194.5464
2009-07-13 13:00:00,25.51,25.65,25.51,25.52,1352385.9465128474,14.8433,14.9248,14.8433,14.8492,1352385.9465
2009-07-13 14:00:00,25.53,25.6,25.48,25.5,1419297.3256423702,14.855,14.8957,14.8259,14.8375,1419297.3256
2009-07-13 15:00:00,25.5,25.6,25.4,25.56,2818877.8185631884,14.8375,14.8957,14.7793,14.8724,2818877.8186
2009-07-14 09:30:00,25.65,25.93,25.59,25.59,1660409.0194022025,14.9248,15.0877,14.8899,14.8899,1660409.0194
2009-07-14 10:00:00,25.6,25.81,25.51,25.54,1861772.417409544,14.8957,15.0179,14.8433,14.8608,1861772.4174
2009-07-14 11:00:00,25.53,25.74,25.49,25.7,1231987.4147876245,14.855,14.9772,14.8317,14.9539,1231987.4148
2009-07-14 12:00:00,25.69,25.72,25.62,25.65,879496.5915049816,14.9481,14.9655,14.9073,14.9248,879496.5915
2009-07-14 13:00:00,25.64,25.71,25.62,25.7,1234504.4572627165,14.919,14.9597,14.9073,14.9539,1234504.4573
2009-07-14 14:00:00,25.71,25.94,25.64,25.94,1674882.0136339802,14.9597,15.0935,14.919,15.0935,1674882.0136
2009-07-14 15:00:00,25.94,26.04,25.87,25.91,4917252.228631359,15.0935,15.1517,15.0528,15.0761,4917252.2286
2009-07-15 09:30:00,26.07,26.07,25.57,25.61,2032092.29155742,15.1692,15.1692,14.8782,14.9015,2032092.2916
2009-07-15 10:00:00,25.61,25.94,25.6,25.87,2586785.5270057684,14.9015,15.0935,14.8957,15.0528,2586785.527
2009-07-15 11:00:00,25.87,26.22,25.86,26.12,2907393.812270582,15.0528,15.2565,15.047,15.1983,2907393.8123
2009-07-15 12:00:00,26.12,26.35,26.12,26.24,2656213.9486103826,15.1983,15.3321,15.1983,15.2681,2656213.9486
2009-07-15 13:00:00,26.24,26.27,26.11,26.21,1799895.1232302045,15.2681,15.2856,15.1925,15.2506,1799895.1232
2009-07-15 14:00:00,26.21,26.36,26.16,26.35,2137912.95228107,15.2506,15.3379,15.2215,15.3321,2137912.9523
2009-07-15 15:00:00,26.35,26.47,26.3,26.41,4256528.578919769,15.3321,15.4019,15.303,15.367,4256528.5789
2009-07-16 09:30:00,26.4,26.65,26.35,26.64,1078867.3308862087,15.3612,15.5067,15.3321,15.5008,1078867.3309
2009-07-16 10:00:00,26.63,26.68,26.43,26.46,2029470.3723125327,15.495,15.5241,15.3786,15.3961,2029470.3723
2009-07-16 11:00:00,26.46,26.46,26.27,26.4,1769480.8599895122,15.3961,15.3961,15.2856,15.3612,1769480.86
2009-07-16 12:00:00,26.39,26.45,26.35,26.37,1192134.2422653383,15.3554,15.3903,15.3321,15.3437,1192134.2423
2009-07-16 13:00:00,26.37,26.41,26.27,26.37,1084216.0461457786,15.3437,15.367,15.2856,15.3437,1084216.0461
2009-07-16 14:00:00,26.38,26.51,26.34,26.43,1407026.7435762978,15.3496,15.4252,15.3263,15.3786,1407026.7436
2009-07-16 15:00:00,26.43,26.7,26.4,26.56,2843733.6130047194,15.3786,15.5358,15.3612,15.4543,2843733.613
2009-07-17 09:30:00,26.54,26.57,26.14,26.2,2638175.1442055586,15.4427,15.4601,15.2099,15.2448,2638175.1442
2009-07-17 10:00:00,26.2,26.33,26.14,26.31,1530152.0713162036,15.2448,15.3205,15.2099,15.3088,1530152.0713
2009-07-17 11:00:00,26.31,26.51,26.27,26.37,1251284.7404299949,15.3088,15.4252,15.2856,15.3437,1251284.7404
2009-07-17 12:00:00,26.37,26.44,26.32,26.37,1235762.978500262,15.3437,15.3845,15.3146,15.3437,1235762.9785
2009-07-17 13:00:00,26.36,26.5,26.33,26.43,847823.8070267435,15.3379,15.4194,15.3205,15.3786,847823.807
2009-07-17 14:00:00,26.43,26.44,26.22,26.35,729522.8106974305,15.3786,15.3845,15.2565,15.3321,729522.8107
2009-07-17 15:00:00,26.35,26.4,26.22,26.39,2134452.0188778187,15.3321,15.3612,15.2565,15.3554,2134452.0189
2009-07-20 09:30:00,26.46,26.61,26.18,26.25,1038384.8977451494,15.3961,15.4834,15.2332,15.2739,1038384.8977
2009-07-20 10:00:00,26.27,26.44,26.16,26.43,1810802.307288936,15.2856,15.3845,15.2215,15.3786,1810802.3073
2009-07-20 11:00:00,26.43,26.56,26.36,26.44,1563188.2538017828,15.3786,15.4543,15.3379,15.3845,1563188.2538
2009-07-20 12:00:00,26.44,26.55,26.42,26.46,803985.3172522286,15.3845,15.4485,15.3728,15.3961,803985.3173
2009-07-20 13:00:00,26.47,26.63,26.45,26.6,1569061.3529103303,15.4019,15.495,15.3903,15.4776,1569061.3529
2009-07-20 14:00:00,26.59,26.68,26.48,26.52,1732144.7299423178,15.4717,15.5241,15.4077,15.431,1732144.7299
2009-07-20 15:00:00,26.53,26.7,26.51,26.67,2424331.4105925537,15.4368,15.5358,15.4252,15.5183,2424331.4106
2009-07-21 09:30:00,27.39,28.13,27.25,28.11,3820136.339800734,15.9372,16.3678,15.8558,16.3562,3820136.3398
2009-07-21 10:00:00,28.12,28.13,27.68,27.84,5731830.099632931,16.362,16.3678,16.106,16.1991,5731830.0996
2009-07-21 11:00:00,27.84,28.24,27.78,28.11,3791400.1048767697,16.1991,16.4318,16.1642,16.3562,3791400.1049
2009-07-21 12:00:00,28.11,28.4,28.03,28.23,2633560.566334557,16.3562,16.5249,16.3096,16.426,2633560.5663
2009-07-21 13:00:00,28.23,28.23,27.96,28.07,2380912.427897221,16.426,16.426,16.2689,16.3329,2380912.4279
2009-07-21 14:00:00,28.06,28.16,27.89,28.13,3231777.6612480334,16.3271,16.3853,16.2282,16.3678,3231777.6612
2009-07-21 15:00:00,28.13,28.37,28.08,28.23,5018038.804404824,16.3678,16.5075,16.3387,16.426,5018038.8044
2009-07-22 09:30:00,28.17,28.53,28.12,28.24,2108232.826428946,16.3911,16.6006,16.362,16.4318,2108232.8264
2009-07-22 10:00:00,28.24,28.66,28.19,28.6,3561405.34871526,16.4318,16.6762,16.4027,16.6413,3561405.3487
2009-07-22 11:00:00,28.6,28.62,28.32,28.35,2882747.771368642,16.6413,16.6529,16.4784,16.4958,2882747.7714
2009-07-22 12:00:00,28.35,28.4,28.25,28.36,1744415.3120083902,16.4958,16.5249,16.4376,16.5016,1744415.312
2009-07-22 13:00:00,28.36,28.44,28.3,28.31,2281174.6198217096,16.5016,16.5482,16.4667,16.4726,2281174.6198
2009-07-22 14:00:00,28.32,28.35,28.11,28.16,3251809.1242789724,16.4784,16.4958,16.3562,16.3853,3251809.1243
2009-07-22 15:00:00,28.16,28.25,27.91,28.07,2856109.0718405875,16.3853,16.4376,16.2398,16.3329,2856109.0718
2009-07-23 09:30:00,28.15,28.64,28.1,28.61,1686418.458311484,16.3795,16.6646,16.3504,16.6471,1686418.4583
2009-07-23 10:00:00,28.61,29.22,28.54,28.95,4671316.203460934,16.6471,17.002,16.6064,16.8449,4671316.2035
2009-07-23 11:00:00,28.95,29.15,28.89,28.89,2557000.524383849,16.8449,16.9613,16.81,16.81,2557000.5244
2009-07-23 12:00:00,28.9,29.09,28.84,29.02,2564237.0214997376,16.8159,16.9264,16.7809,16.8857,2564237.0215
2009-07-23 13:00:00,29.03,29.05,28.71,28.72,1992658.626114316,16.8915,16.9031,16.7053,16.7111,1992658.6261
2009-07-23 14:00:00,28.72,28.9,28.67,28.88,1924908.232826429,16.7111,16.8159,16.682,16.8042,1924908.2328
2009-07-23 15:00:00,28.89,29.05,28.74,28.82,3256528.5789197693,16.81,16.9031,16.7228,16.7693,3256528.5789
2009-07-24 09:30:00,28.88,29.07,28.55,28.72,1921552.1761929733,16.8042,16.9148,16.6122,16.7111,1921552.1762
2009-07-24 10:00:00,28.72,29.19,28.56,28.71,5276245.411641321,16.7111,16.9846,16.618,16.7053,5276245.4116
2009-07-24 11:00:00,28.71,29.35,28.65,29.17,3648138.43733613,16.7053,17.0777,16.6704,16.973,3648138.4373
2009-07-24 12:00:00,29.17,29.22,29.02,29.09,2027372.836916623,16.973,17.002,16.8857,16.9264,2027372.8369
2009-07-24 13:00:00,29.1,29.45,29.07,29.39,2986051.3896172,16.9322,17.1359,16.9148,17.101,2986051.3896
2009-07-24 14:00:00,29.4,29.56,29.35,29.42,3089564.761405349,17.1068,17.1999,17.0777,17.1184,3089564.7614
2009-07-24 15:00:00,29.42,29.62,29.33,29.55,4606816.990036707,17.1184,17.2348,17.0661,17.1941,4606816.99
2009-07-27 09:30:00,29.67,29.73,29.21,29.25,1754693.235448348,17.2639,17.2988,16.9962,17.0195,1754693.2354
2009-07-27 10:00:00,29.27,29.41,29.19,29.27,3043314.1059255376,17.0311,17.1126,16.9846,17.0311,3043314.1059
2009-07-27 11:00:00,29.27,29.33,29.22,29.25,2211431.5679077087,17.0311,17.0661,17.002,17.0195,2211431.5679
2009-07-27 12:00:00,29.24,29.28,29.05,29.14,2507288.935500786,17.0137,17.037,16.9031,16.9555,2507288.9355
2009-07-27 13:00:00,29.15,29.26,29.02,29.03,3236392.239119035,16.9613,17.0253,16.8857,16.8915,3236392.2391
2009-07-27 14:00:00,29.03,29.32,29.01,29.3,3335395.909805978,16.8915,17.0602,16.8799,17.0486,3335395.9098
2009-07-27 15:00:00,29.31,29.38,29.18,29.37,3644572.6271630833,17.0544,17.0951,16.9788,17.0893,3644572.6272
2009-07-28 09:30:00,29.28,29.47,29.1,29.21,2099108.5474567385,17.037,17.1475,16.9322,16.9962,2099108.5475
2009-07-28 10:00:00,29.2,29.22,28.77,28.81,3414787.6245411644,16.9904,17.002,16.7402,16.7635,3414787.6245
2009-07-28 11:00:00,28.8,28.81,28.41,28.53,3162768.746722601,16.7577,16.7635,16.5307,16.6006,3162768.7467
2009-07-28 12:00:00,28.53,28.61,28.4,28.58,1734242.2653382276,16.6006,16.6471,16.5249,16.6297,1734242.2653
2009-07-28 13:00:00,28.59,28.61,28.41,28.47,2412060.828526481,16.6355,16.6471,16.5307,16.5656,2412060.8285
2009-07-28 14:00:00,28.46,28.56,28.39,28.48,3149344.520188778,16.5598,16.618,16.5191,16.5715,3149344.5202
2009-07-28 15:00:00,28.48,28.63,28.46,28.6,4003775.563712638,16.5715,16.6587,16.5598,16.6413,4003775.5637
2009-07-29 09:30:00,28.61,28.74,28.36,28.47,1955217.6192973256,16.6471,16.7228,16.5016,16.5656,1955217.6193
2009-07-29 10:00:00,28.47,28.7,28.39,28.64,2418038.8044048245,16.5656,16.6995,16.5191,16.6646,2418038.8044
2009-07-29 11:00:00,28.64,28.72,28.4,28.42,1309596.2244362873,16.6646,16.7111,16.5249,16.5366,1309596.2244
2009-07-29 12:00:00,28.41,28.53,28.3,28.48,1134347.1421080232,16.5307,16.6006,16.4667,16.5715,1134347.1421
2009-07-29 13:00:00,28.48,28.48,28.14,28.29,1643523.8594651285,16.5715,16.5715,16.3736,16.4609,1643523.8595
2009-07-29 14:00:00,28.29,28.35,28.2,28.22,1788778.1856318826,16.4609,16.4958,16.4085,16.4202,1788778.1856
2009-07-29 15:00:00,28.22,28.52,28.19,28.5,3611641.3214472993,16.4202,16.5947,16.4027,16.5831,3611641.3214
2009-07-30 09:30:00,28.81,29.1,28.54,29.04,2018038.8044048245,16.7635,16.9322,16.6064,16.8973,2018038.8044
2009-07-30 10:00:00,29.05,29.53,29.05,29.3,4040482.4331410592,16.9031,17.1824,16.9031,17.0486,4040482.4331
2009-07-30 11:00:00,29.3,29.34,29.1,29.12,2291347.666491872,17.0486,17.0719,16.9322,16.9439,2291347.6665
2009-07-30 12:00:00,29.13,29.16,28.94,29.05,1800104.8767697955,16.9497,16.9671,16.8391,16.9031,1800104.8768
2009-07-30 13:00:00,29.04,29.19,29.03,29.08,1046984.7928683796,16.8973,16.9846,16.8915,16.9206,1046984.7929
2009-07-30 14:00:00,29.08,29.12,28.76,28.79,2196539.066596749,16.9206,16.9439,16.7344,16.7518,2196539.0666
2009-07-30 15:00:00,28.79,28.87,28.49,28.53,3828631.358154169,16.7518,16.7984,16.5773,16.6006,3828631.3582
2009-07-31 09:30:00,28.8,29.16,28.71,29.01,2111903.513371788,16.7577,16.9671,16.7053,16.8799,2111903.5134
2009-07-31 10:00:00,29.02,29.02,28.76,28.89,2242265.3382275826,16.8857,16.8857,16.7344,16.81,2242265.3382
2009-07-31 11:00:00,28.89,29.02,28.83,28.91,2281908.757210278,16.81,16.8857,16.7751,16.8217,2281908.7572
2009-07-31 12:00:00,28.91,28.92,28.66,28.72,1384583.114840063,16.8217,16.8275,16.6762,16.7111,1384583.1148
2009-07-31 13:00:00,28.72,28.75,28.6,28.69,1151966.4394336657,16.7111,16.7286,16.6413,16.6937,1151966.4394
2009-07-31 14:00:00,28.69,28.79,28.62,28.74,1416046.14577871,16.6937,16.7518,16.6529,16.7228,1416046.1458
2009-07-31 15:00:00,28.74,28.89,28.54,28.56,3120293.654955428,16.7228,16.81,16.6064,16.618,3120293.655
2009-08-03 09:30:00,29.03,29.03,28.63,28.84,2323439.958049292,16.8915,16.8915,16.6587,16.7809,2323439.958
2009-08-03 10:00:00,28.85,29.05,28.53,28.54,4062087.0477189305,16.7868,16.9031,16.6006,16.6064,4062087.0477
2009-08-03 11:00:00,28.55,28.61,28.35,28.6,1929522.8106974305,16.6122,16.6471,16.4958,16.6413,1929522.8107
2009-08-03 12:00:00,28.6,28.67,28.35,28.53,1626638.6995280546,16.6413,16.682,16.4958,16.6006,1626638.6995
2009-08-03 13:00:00,28.53,28.69,28.47,28.47,1558259.0456213949,16.6006,16.6937,16.5656,16.5656,1558259.0456
2009-08-03 14:00:00,28.48,28.72,28.47,28.58,1260618.7729417933,16.5715,16.7111,16.5656,16.6297,1260618.7729
2009-08-03 15:00:00,28.58,28.66,28.51,28.62,2687257.472469848,16.6297,16.6762,16.5889,16.6529,2687257.4725
2009-08-04 09:30:00,28.74,28.86,28.47,28.59,1337598.3219716833,16.7228,16.7926,16.5656,16.6355,1337598.322
2009-08-04 10:00:00,28.6,28.64,28.48,28.58,1507918.1961195597,16.6413,16.6646,16.5715,16.6297,1507918.1961
2009-08-04 11:00:00,28.59,28.61,28.23,28.28,2669743.051914001,16.6355,16.6471,16.426,16.4551,2669743.0519
2009-08-04 12:00:00,28.28,28.37,28.11,28.37,2492081.8038804405,16.4551,16.5075,16.3562,16.5075,2492081.8039
2009-08-04 13:00:00,28.37,28.38,28.16,28.25,1695437.8605138962,16.5075,16.5133,16.3853,16.4376,1695437.8605
2009-08-04 14:00:00,28.25,28.45,28.22,28.35,2285055.0603041425,16.4376,16.554,16.4202,16.4958,2285055.0603
2009-08-04 15:00:00,28.34,28.46,28.27,28.46,2677923.439958049,16.49,16.5598,16.4493,16.5598,2677923.44
2009-08-05 09:30:00,28.48,28.78,28.48,28.57,1763293.1305715784,16.5715,16.746,16.5715,16.6238,1763293.1306
2009-08-05 10:00:00,28.57,28.57,27.98,28.07,1956790.770844258,16.6238,16.6238,16.2805,16.3329,1956790.7708
2009-08-05 11:00:00,28.08,28.36,28.04,28.31,1666177.2417409543,16.3387,16.5016,16.3154,16.4726,1666177.2417
2009-08-05 12:00:00,28.31,28.35,28.15,28.16,1267121.1326691138,16.4726,16.4958,16.3795,16.3853,1267121.1327
2009-08-05 13:00:00,28.17,28.29,28.08,28.21,1167697.954902989,16.3911,16.4609,16.3387,16.4144,1167697.9549
2009-08-05 14:00:00,28.22,28.37,28.2,28.3,1359622.4436287363,16.4202,16.5075,16.4085,16.4667,1359622.4436
2009-08-05 15:00:00,28.3,28.32,28.15,28.19,2092815.941269009,16.4667,16.4784,16.3795,16.4027,2092815.9413
2009-08-06 09:30:00,28.3,28.3,28.06,28.07,1066491.8720503408,16.4667,16.4667,16.3271,16.3329,1066491.8721
2009-08-06 10:00:00,28.08,28.16,27.89,28.02,1698059.7797587835,16.3387,16.3853,16.2282,16.3038,1698059.7798
2009-08-06 11:00:00,28.01,28.13,27.89,28.0,1679706.3450445726,16.298,16.3678,16.2282,16.2922,1679706.345
2009-08-06 12:00:00,28.01,28.03,27.91,27.93,831567.9077084425,16.298,16.3096,16.2398,16.2514,831567.9077
2009-08-06 13:00:00,27.93,28.18,27.92,28.03,1057577.3466177245,16.2514,16.3969,16.2456,16.3096,1057577.3466
2009-08-06 14:00:00,28.02,28.07,27.93,28.0,1207131.620346093,16.3038,16.3329,16.2514,16.2922,1207131.6203
2009-08-06 15:00:00,27.99,28.03,27.92,27.98,2993392.763502884,16.2864,16.3096,16.2456,16.2805,2993392.7635
2009-08-07 09:30:00,28.23,28.49,28.08,28.24,1098584.1636077608,16.426,16.5773,16.3387,16.4318,1098584.1636
2009-08-07 10:00:00,28.23,28.72,28.2,28.6,2537598.321971684,16.426,16.7111,16.4085,16.6413,2537598.322
2009-08-07 11:00:00,28.61,28.73,28.57,28.68,1215416.8851599372,16.6471,16.7169,16.6238,16.6878,1215416.8852
2009-08-07 12:00:00,28.68,28.9,28.59,28.87,1624016.7802831673,16.6878,16.8159,16.6355,16.7984,1624016.7803
2009-08-07 13:00:00,28.88,29.08,28.85,29.05,2004195.07079182,16.8042,16.9206,16.7868,16.9031,2004195.0708
2009-08-07 14:00:00,29.04,29.04,28.8,28.8,1209334.032511799,16.8973,16.8973,16.7577,16.7577,1209334.0325
2009-08-07 15:00:00,28.81,28.92,28.69,28.7,2870686.9428421604,16.7635,16.8275,16.6937,16.6995,2870686.9428
2009-08-10 09:30:00,28.88,29.5,28.71,29.47,2467645.516518092,16.8042,17.165,16.7053,17.1475,2467645.5165
2009-08-10 10:00:00,29.47,29.56,29.22,29.24,2824855.7944415314,17.1475,17.1999,17.002,17.0137,2824855.7944
2009-08-10 11:00:00,29.23,29.42,29.23,29.29,2962663.8699528053,17.0079,17.1184,17.0079,17.0428,2962663.87
2009-08-10 12:00:00,29.29,29.37,29.21,29.37,1310959.6224436287,17.0428,17.0893,16.9962,17.0893,1310959.6224
2009-08-10 13:00:00,29.37,29.47,29.32,29.44,1375983.2197168327,17.0893,17.1475,17.0602,17.1301,1375983.2197
2009-08-10 14:00:00,29.44,29.45,29.13,29.17,1240062.9260618773,17.1301,17.1359,16.9497,16.973,1240062.9261
2009-08-10 15:00:00,29.16,29.25,29.1,29.18,2832092.29155742,16.9671,17.0195,16.9322,16.9788,2832092.2916
2009-08-11 09:30:00,29.04,29.35,28.89,28.92,1370214.9973780809,16.8973,17.0777,16.81,16.8275,1370214.9974
2009-08-11 10:00:00,28.92,28.97,28.75,28.9,2700052.438384897,16.8275,16.8566,16.7286,16.8159,2700052.4384
2009-08-11 11:00:00,28.9,29.01,28.86,28.98,1272364.9711588884,16.8159,16.8799,16.7926,16.8624,1272364.9712
2009-08-11 12:00:00,28.99,29.04,28.85,28.87,812794.9659150498,16.8682,16.8973,16.7868,16.7984,812794.9659
2009-08-11 13:00:00,28.87,28.98,28.84,28.96,807341.3738856843,16.7984,16.8624,16.7809,16.8508,807341.3739
2009-08-11 14:00:00,28.97,29.17,28.97,29.11,1535291.0330361824,16.8566,16.973,16.8566,16.938,1535291.033
2009-08-11 15:00:00,29.1,29.14,28.93,28.93,2003670.686942842,16.9322,16.9555,16.8333,16.8333,2003670.6869
2009-08-12 09:30:00,28.93,29.07,28.61,29.07,1220660.7236497116,16.8333,16.9148,16.6471,16.9148,1220660.7236
2009-08-12 10:00:00,29.07,29.33,29.07,29.3,2243104.3523859465,16.9148,17.0661,16.9148,17.0486,2243104.3524
2009-08-12 11:00:00,29.3,29.31,29.11,29.25,1512637.6507603566,17.0486,17.0544,16.938,17.0195,1512637.6508
2009-08-12 12:00:00,29.24,29.38,29.18,29.32,1155112.74252753,17.0137,17.0951,16.9788,17.0602,1155112.7425
2009-08-12 13:00:00,29.32,29.43,29.27,29.32,1103828.0020975354,17.0602,17.1242,17.0311,17.0602,1103828.0021
2009-08-12 14:00:00,29.31,29.45,29.16,29.45,1708023.072889355,17.0544,17.1359,16.9671,17.1359,1708023.0729
2009-08-12 15:00:00,29.45,29.55,29.31,29.33,3216780.2831672784,17.1359,17.1941,17.0544,17.0661,3216780.2832
2009-08-13 09:30:00,29.3,29.3,28.75,28.75,1609753.5395909806,17.0486,17.0486,16.7286,16.7286,1609753.5396
2009-08-13 10:00:00,28.75,29.32,28.73,29.3,2641950.707918196,16.7286,17.0602,16.7169,17.0486,2641950.7079
2009-08-13 11:00:00,29.3,29.38,27.36,29.16,2271630.83377032,17.0486,17.0951,15.9198,16.9671,2271630.8338
2009-08-13 12:00:00,29.16,29.39,29.16,29.32,1566019.9265862613,16.9671,17.101,16.9671,17.0602,1566019.9266
2009-08-13 13:00:00,29.32,29.51,29.2,29.25,1517357.1054011537,17.0602,17.1708,16.9904,17.0195,1517357.1054
2009-08-13 14:00:00,29.24,29.43,29.16,29.4,1326376.507603566,17.0137,17.1242,16.9671,17.1068,1326376.5076
2009-08-13 15:00:00,29.39,29.54,29.36,29.54,2416151.0225485056,17.101,17.1882,17.0835,17.1882,2416151.0225
2009-08-14 09:30:00,29.55,29.64,29.37,29.44,1286628.211851075,17.1941,17.2464,17.0893,17.1301,1286628.2119
2009-08-14 10:00:00,29.45,29.45,29.11,29.35,2655794.441531201,17.1359,17.1359,16.938,17.0777,2655794.4415
2009-08-14 11:00:00,29.36,29.48,29.25,29.27,1753434.7142108022,17.0835,17.1533,17.0195,17.0311,1753434.7142
2009-08-14 12:00:00,29.27,29.28,29.13,29.22,1432826.4289459884,17.0311,17.037,16.9497,17.002,1432826.4289
2009-08-14 13:00:00,29.21,29.26,29.1,29.19,1550812.7949659151,16.9962,17.0253,16.9322,16.9846,1550812.795
2009-08-14 14:00:00,29.19,29.31,29.17,29.27,2017094.913476665,16.9846,17.0544,16.973,17.0311,2017094.9135
2009-08-14 15:00:00,29.27,29.55,29.25,29.54,2977766.124803356,17.0311,17.1941,17.0195,17.1882,2977766.1248
2009-08-17 09:30:00,29.18,29.52,29.12,29.34,1985841.636077609,16.9788,17.1766,16.9439,17.0719,1985841.6361
2009-08-17 10:00:00,29.33,29.89,29.3,29.5,5049082.32826429,17.0661,17.3919,17.0486,17.165,5049082.3283
2009-08-17 11:00:00,29.5,29.78,29.48,29.59,2105401.153644468,17.165,17.3279,17.1533,17.2173,2105401.1536
2009-08-17 12:00:00,29.6,29.65,29.54,29.63,1228736.2349239644,17.2232,17.2522,17.1882,17.2406,1228736.2349
2009-08-17 13:00:00,29.62,29.63,29.38,29.48,1575144.2055584688,17.2348,17.2406,17.0951,17.1533,1575144.2056
2009-08-17 14:00:00,29.48,29.48,29.29,29.33,1255479.8112218145,17.1533,17.1533,17.0428,17.0661,1255479.8112
2009-08-17 15:00:00,29.33,29.57,29.31,29.45,3223492.3964341898,17.0661,17.2057,17.0544,17.1359,3223492.3964
2009-08-18 09:30:00,29.43,29.43,28.89,29.07,1759412.6900891452,17.1242,17.1242,16.81,16.9148,1759412.6901
2009-08-18 10:00:00,29.07,29.39,29.05,29.26,2858416.360776088,16.9148,17.101,16.9031,17.0253,2858416.3608
2009-08-18 11:00:00,29.26,29.37,29.2,29.23,1454326.166754064,17.0253,17.0893,16.9904,17.0079,1454326.1668
2009-08-18 12:00:00,29.23,29.32,29.2,29.26,1101940.2202412165,17.0079,17.0602,16.9904,17.0253,1101940.2202
2009-08-18 13:00:00,29.27,29.33,29.18,29.24,969166.2296801258,17.0311,17.0661,16.9788,17.0137,969166.2297
2009-08-18 14:00:00,29.24,29.3,29.22,29.25,1050131.0959622443,17.0137,17.0486,17.002,17.0195,1050131.096
2009-08-18 15:00:00,29.25,29.35,29.24,29.3,2680230.72889355,17.0195,17.0777,17.0137,17.0486,2680230.7289
2009-08-19 09:30:00,29.23,29.8,29.03,29.72,2585631.882538018,17.0079,17.3395,16.8915,17.293,2585631.8825
2009-08-19 10:00:00,29.72,29.89,29.52,29.88,3231148.4006292606,17.293,17.3919,17.1766,17.3861,3231148.4006
2009-08-19 11:00:00,29.88,30.31,29.7,30.26,2423177.766124804,17.3861,17.6363,17.2813,17.6072,2423177.7661
2009-08-19 12:00:00,30.27,30.37,30.09,30.11,2346932.354483482,17.613,17.6712,17.5083,17.5199,2346932.3545
2009-08-19 13:00:00,30.11,30.44,30.1,30.33,1946827.4777136864,17.5199,17.7119,17.5141,17.6479,1946827.4777
2009-08-19 14:00:00,30.34,30.39,30.17,30.17,2415836.392239119,17.6537,17.6828,17.5548,17.5548,2415836.3922
2009-08-19 15:00:00,30.17,30.18,29.98,30.04,4212690.089145254,17.5548,17.5606,17.4443,17.4792,4212690.0891
2009-08-20 09:30:00,30.06,30.17,29.87,29.98,1358363.9223911904,17.4908,17.5548,17.3803,17.4443,1358363.9224
2009-08-20 10:00:00,29.97,30.01,29.63,29.79,3571788.1489250134,17.4384,17.4617,17.2406,17.3337,3571788.1489
2009-08-20 11:00:00,29.79,29.84,29.54,29.69,2620765.600419507,17.3337,17.3628,17.1882,17.2755,2620765.6004
2009-08-20 12:00:00,29.7,29.78,29.63,29.65,1458626.114315679,17.2813,17.3279,17.2406,17.2522,1458626.1143
2009-08-20 13:00:00,29.64,29.75,29.56,29.65,1657157.8395385423,17.2464,17.3104,17.1999,17.2522,1657157.8395
2009-08-20 14:00:00,29.65,29.76,29.64,29.72,1527110.6449921343,17.2522,17.3163,17.2464,17.293,1527110.645
2009-08-20 15:00:00,29.73,29.91,29.72,29.87,2824855.7944415314,17.2988,17.4035,17.293,17.3803,2824855.7944
2009-08-21 09:30:00,30.18,30.7,29.99,30.35,4115888.830624017,17.5606,17.8632,17.4501,17.6596,4115888.8306
2009-08-21 10:00:00,30.35,30.78,30.35,30.61,3853592.029365496,17.6596,17.9098,17.6596,17.8108,3853592.0294
2009-08-21 11:00:00,30.6,30.85,30.59,30.83,2381331.9349764027,17.805,17.9505,17.7992,17.9388,2381331.935
2009-08-21 12:00:00,30.83,30.88,30.27,30.85,2548820.136339801,17.9388,17.9679,17.613,17.9505,2548820.1363
2009-08-21 13:00:00,30.85,30.88,30.79,30.83,1513896.1719979024,17.9505,17.9679,17.9156,17.9388,1513896.172
2009-08-21 14:00:00,30.82,31.01,30.82,30.99,1759727.320398532,17.933,18.0436,17.933,18.0319,1759727.3204
2009-08-21 15:00:00,30.99,31.2,30.93,31.04,3943890.928159413,18.0319,18.1541,17.997,18.061,3943890.9282
2009-08-24 09:30:00,31.46,31.47,30.95,31.31,1682852.6481384374,18.3054,18.3112,18.0087,18.2181,1682852.6481
2009-08-24 10:00:00,31.3,31.33,31.05,31.1,1818668.065023597,18.2123,18.2298,18.0669,18.096,1818668.065
2009-08-24 11:00:00,31.1,31.22,31.01,31.03,1132459.3602517042,18.096,18.1658,18.0436,18.0552,1132459.3603
2009-08-24 12:00:00,31.03,31.14,31.03,31.06,1058835.8678552702,18.0552,18.1192,18.0552,18.0727,1058835.8679
2009-08-24 13:00:00,31.06,31.1,30.9,30.99,1412165.7052962768,18.0727,18.096,17.9796,18.0319,1412165.7053
2009-08-24 14:00:00,30.98,31.01,30.9,30.95,1472155.217619297,18.0261,18.0436,17.9796,18.0087,1472155.2176
2009-08-24 15:00:00,30.95,31.05,30.81,31.02,3299632.931305716,18.0087,18.0669,17.9272,18.0494,3299632.9313
2009-08-25 09:30:00,31.38,31.38,31.18,31.25,1745988.4635553225,18.2589,18.2589,18.1425,18.1832,1745988.4636
2009-08-25 10:00:00,31.27,31.37,30.99,31.24,2886313.5815416886,18.1949,18.2531,18.0319,18.1774,2886313.5815
2009-08-25 11:00:00,31.24,31.38,31.22,31.31,2179234.399580493,18.1774,18.2589,18.1658,18.2181,2179234.3996
2009-08-25 12:00:00,31.31,31.48,31.26,31.27,1897430.5191400105,18.2181,18.3171,18.189,18.1949,1897430.5191
2009-08-25 13:00:00,31.27,31.44,31.26,31.28,2294808.5998951234,18.1949,18.2938,18.189,18.2007,2294808.5999
2009-08-25 14:00:00,31.28,31.37,31.25,31.31,2048033.5605663343,18.2007,18.2531,18.1832,18.2181,2048033.5606
2009-08-25 15:00:00,31.31,31.51,31.3,31.39,3613738.85684321,18.2181,18.3345,18.2123,18.2647,3613738.8568
2009-08-26 09:30:00,31.29,31.43,31.14,31.2,1047194.5464079706,18.2065,18.288,18.1192,18.1541,1047194.5464
2009-08-26 10:00:00,31.17,31.45,31.1,31.27,2101940.2202412165,18.1367,18.2996,18.096,18.1949,2101940.2202
2009-08-26 11:00:00,31.28,31.28,30.96,31.07,1758573.6759307813,18.2007,18.2007,18.0145,18.0785,1758573.6759
2009-08-26 12:00:00,31.08,31.11,30.97,31.02,811851.0749868904,18.0843,18.1018,18.0203,18.0494,811851.075
2009-08-26 13:00:00,31.03,31.22,30.97,31.22,796014.6827477714,18.0552,18.1658,18.0203,18.1658,796014.6827
2009-08-26 14:00:00,31.22,31.24,31.04,31.05,1081384.3733613004,18.1658,18.1774,18.061,18.0669,1081384.3734
2009-08-26 15:00:00,31.06,31.23,31.05,31.19,2008704.7718930256,18.0727,18.1716,18.0669,18.1483,2008704.7719
2009-08-27 09:30:00,31.08,31.08,30.78,30.79,1289984.2684845307,18.0843,18.0843,17.9098,17.9156,1289984.2685
2009-08-27 10:00:00,30.8,30.92,30.71,30.78,1281384.3733613004,17.9214,17.9912,17.869,17.9098,1281384.3734
2009-08-27 11:00:00,30.78,31.08,30.77,31.07,1031672.784478238,17.9098,18.0843,17.9039,18.0785,1031672.7845
2009-08-27 12:00:00,31.07,31.21,31.03,31.14,827897.2207656004,18.0785,18.16,18.0552,18.1192,827897.2208
2009-08-27 13:00:00,31.15,31.26,31.03,31.2,978919.7692711063,18.125,18.189,18.0552,18.1541,978919.7693
2009-08-27 14:00:00,31.21,31.47,31.18,31.41,1595070.791819612,18.16,18.3112,18.1425,18.2763,1595070.7918
2009-08-27 15:00:00,31.41,31.46,31.25,31.31,2245621.3948610383,18.2763,18.3054,18.1832,18.2181,2245621.3949
2009-08-28 09:30:00,31.39,31.39,30.97,31.02,1749868.9040377557,18.2647,18.2647,18.0203,18.0494,1749868.904
2009-08-28 10:00:00,31.02,31.07,30.8,31.0,2128578.919769272,18.0494,18.0785,17.9214,18.0378,2128578.9198
2009-08-28 11:00:00,30.99,31.05,30.81,30.85,1257891.9769271107,18.0319,18.0669,17.9272,17.9505,1257891.9769
2009-08-28 12:00:00,30.86,30.9,30.66,30.66,1267016.2558993185,17.9563,17.9796,17.8399,17.8399,1267016.2559
2009-08-28 13:00:00,30.66,30.84,30.66,30.76,795175.6685894075,17.8399,17.9447,17.8399,17.8981,795175.6686
2009-08-28 14:00:00,30.76,30.81,30.63,30.78,1732144.7299423178,17.8981,17.9272,17.8225,17.9098,1732144.7299
2009-08-28 15:00:00,30.78,30.85,30.65,30.82,2594126.900891453,17.9098,17.9505,17.8341,17.933,2594126.9009
2009-08-31 09:30:00,30.77,31.11,30.66,30.74,2088830.6240167804,17.9039,18.1018,17.8399,17.8865,2088830.624
2009-08-31 10:00:00,30.74,31.04,30.72,31.0,1636287.3623492396,17.8865,18.061,17.8748,18.0378,1636287.3623
2009-08-31 11:00:00,30.99,31.06,30.98,31.03,1076035.6581017305,18.0319,18.0727,18.0261,18.0552,1076035.6581
2009-08-31 12:00:00,31.03,31.17,30.99,31.02,1131200.8390141584,18.0552,18.1367,18.0319,18.0494,1131200.839
2009-08-31 13:00:00,31.02,31.07,30.99,31.06,720503.4084950184,18.0494,18.0785,18.0319,18.0727,720503.4085
2009-08-31 14:00:00,31.05,31.06,30.96,30.98,1387100.1573151548,18.0669,18.0727,18.0145,18.0261,1387100.1573
2009-08-31 15:00:00,30.98,31.0,30.84,30.93,3744625.065547981,18.0261,18.0378,17.9447,17.997,3744625.0655
2009-09-01 09:30:00,30.79,30.89,30.37,30.71,2028002.097535396,17.9156,17.9738,17.6712,17.869,2028002.0975
2009-09-01 10:00:00,30.71,31.02,30.7,30.95,2422443.6287362347,17.869,18.0494,17.8632,18.0087,2422443.6287
2009-09-01 11:00:00,30.94,30.95,30.39,30.42,2310330.361824856,18.0029,18.0087,17.6828,17.7003,2310330.3618
2009-09-01 12:00:00,30.42,30.58,30.32,30.43,1412375.458835868,17.7003,17.7934,17.6421,17.7061,1412375.4588
2009-09-01 13:00:00,30.43,30.52,30.31,30.32,1293759.8321971684,17.7061,17.7585,17.6363,17.6421,1293759.8322
2009-09-01 14:00:00,30.32,30.4,30.21,30.29,1543786.0513896171,17.6421,17.6886,17.5781,17.6246,1543786.0514
2009-09-01 15:00:00,30.29,30.38,30.19,30.28,3284111.169375983,17.6246,17.677,17.5665,17.6188,3284111.1694
2009-09-02 09:30:00,29.91,29.94,29.5,29.57,2463869.952805453,17.6182,17.6359,17.3767,17.4179,2463869.9528
2009-09-02 10:00:00,29.56,29.61,29.43,29.58,2896801.2585212374,17.412,17.4415,17.3354,17.4238,2896801.2585
2009-09-02 11:00:00,29.58,29.58,29.32,29.54,1692396.434189827,17.4238,17.4238,17.2706,17.4002,1692396.4342
2009-09-02 12:00:00,29.54,29.57,29.36,29.4,1315154.6932354483,17.4002,17.4179,17.2942,17.3178,1315154.6932
2009-09-02 13:00:00,29.39,29.53,29.38,29.43,1240797.0634504457,17.3119,17.3943,17.306,17.3354,1240797.0635
2009-09-02 14:00:00,29.43,29.49,29.38,29.44,1335710.5401153644,17.3354,17.3708,17.306,17.3413,1335710.5401
2009-09-02 15:00:00,29.44,29.51,29.35,29.37,2498584.163607761,17.3413,17.3826,17.2883,17.3001,2498584.1636
2009-09-03 09:30:00,29.4,29.43,29.08,29.22,1146827.4777136864,17.3178,17.3354,17.1293,17.2117,1146827.4777
2009-09-03 10:00:00,29.22,29.34,29.01,29.03,1962349.239643419,17.2117,17.2824,17.088,17.0998,1962349.2396
2009-09-03 11:00:00,29.04,29.13,28.89,28.9,1459779.7587834294,17.1057,17.1587,17.0174,17.0233,1459779.7588
2009-09-03 12:00:00,28.9,28.92,28.66,28.67,2365915.049816465,17.0233,17.035,16.8819,16.8878,2365915.0498
2009-09-03 13:00:00,28.66,28.68,28.55,28.58,3317357.1054011537,16.8819,16.8937,16.8171,16.8348,3317357.1054
2009-09-03 14:00:00,28.58,28.63,28.56,28.62,2010697.43051914,16.8348,16.8642,16.823,16.8583,2010697.4305
2009-09-03 15:00:00,28.61,28.86,28.61,28.81,4178395.385422129,16.8524,16.9997,16.8524,16.9702,4178395.3854
2009-09-04 09:30:00,28.87,29.14,28.81,28.89,1698059.7797587835,17.0056,17.1646,16.9702,17.0174,1698059.7798
2009-09-04 10:00:00,28.88,29.08,28.84,29.0,1420660.7236497116,17.0115,17.1293,16.9879,17.0822,1420660.7236
2009-09-04 11:00:00,29.01,29.18,28.93,29.15,1731934.9764027267,17.088,17.1882,17.0409,17.1705,1731934.9764
2009-09-04 12:00:00,29.15,29.19,28.97,29.02,2456318.825380178,17.1705,17.1941,17.0645,17.0939,2456318.8254
2009-09-04 13:00:00,29.02,29.17,28.98,29.07,1215207.131620346,17.0939,17.1823,17.0704,17.1234,1215207.1316
2009-09-04 14:00:00,29.08,29.2,29.02,29.18,888935.5007865758,17.1293,17.2,17.0939,17.1882,888935.5008
2009-09-04 15:00:00,29.18,29.25,29.02,29.25,2317147.3518615626,17.1882,17.2294,17.0939,17.2294,2317147.3519
2009-09-08 09:30:00,29.49,29.5,28.89,29.03,1712742.527530152,17.3708,17.3767,17.0174,17.0998,1712742.5275
2009-09-08 10:00:00,29.03,29.32,28.98,29.28,1700786.575773466,17.0998,17.2706,17.0704,17.2471,1700786.5758
2009-09-08 11:00:00,29.28,29.37,29.19,29.26,1066177.2417409543,17.2471,17.3001,17.1941,17.2353,1066177.2417
2009-09-08 12:00:00,29.26,29.33,29.23,29.29,660618.7729417934,17.2353,17.2765,17.2176,17.253,660618.7729
2009-09-08 13:00:00,29.29,29.34,29.21,29.33,2743890.928159413,17.253,17.2824,17.2059,17.2765,2743890.9282
2009-09-08 14:00:00,29.32,29.58,29.29,29.54,1659989.5123230205,17.2706,17.4238,17.253,17.4002,1659989.5123
2009-09-08 15:00:00,29.54,29.59,29.45,29.56,3511169.37598322,17.4002,17.4297,17.3472,17.412,3511169.376
2009-09-09 09:30:00,29.65,29.89,29.45,29.59,949344.5201887782,17.465,17.6064,17.3472,17.4297,949344.5202
2009-09-09 10:00:00,29.59,29.83,29.55,29.79,1758363.9223911904,17.4297,17.5711,17.4061,17.5475,1758363.9224
2009-09-09 11:00:00,29.78,29.96,29.73,29.94,1758154.168851599,17.5416,17.6476,17.5122,17.6359,1758154.1689
2009-09-09 12:00:00,29.93,30.08,29.93,30.06,1426848.4530676454,17.63,17.7183,17.63,17.7065,1426848.4531
2009-09-09 13:00:00,30.06,30.08,29.97,30.04,1312532.773990561,17.7065,17.7183,17.6535,17.6948,1312532.774
2009-09-09 14:00:00,30.04,30.07,29.87,30.05,1864289.459884636,17.6948,17.7124,17.5946,17.7006,1864289.4599
2009-09-09 15:00:00,30.05,30.15,30.01,30.09,3105610.907184059,17.7006,17.7596,17.6771,17.7242,3105610.9072
2009-09-10 09:30:00,30.08,30.24,29.82,30.09,1442999.475616151,17.7183,17.8126,17.5652,17.7242,1442999.4756
2009-09-10 10:00:00,30.09,30.23,29.99,30.15,2781436.811746198,17.7242,17.8067,17.6653,17.7596,2781436.8117
2009-09-10 11:00:00,30.15,30.45,30.14,30.39,2110959.622443629,17.7596,17.9363,17.7537,17.9009,2110959.6224
2009-09-10 12:00:00,30.39,30.42,30.05,30.29,1631987.4147876245,17.9009,17.9186,17.7006,17.842,1631987.4148
2009-09-10 13:00:00,30.29,30.52,30.24,30.49,1451179.863660199,17.842,17.9775,17.8126,17.9598,1451179.8637
2009-09-10 14:00:00,30.49,30.58,30.47,30.5,1693025.6948086,17.9598,18.0128,17.948,17.9657,1693025.6948
2009-09-10 15:00:00,30.49,30.51,30.35,30.51,3308337.7031987417,17.9598,17.9716,17.8774,17.9716,3308337.7032
2009-09-11 09:30:00,30.66,30.84,30.44,30.8,1779444.153120084,18.06,18.166,17.9304,18.1424,1779444.1531
2009-09-11 10:00:00,30.8,30.89,30.72,30.84,2199370.739381227,18.1424,18.1954,18.0953,18.166,2199370.7394
2009-09-11 11:00:00,30.84,30.87,30.74,30.84,1298479.2868379657,18.166,18.1837,18.1071,18.166,1298479.2868
2009-09-11 12:00:00,30.84,30.86,30.69,30.75,1076140.534871526,18.166,18.1778,18.0776,18.113,1076140.5349
2009-09-11 13:00:00,30.75,30.87,30.71,30.85,960880.9648662822,18.113,18.1837,18.0894,18.1719,960880.9649
2009-09-11 14:00:00,30.85,30.95,30.84,30.95,1291557.420031463,18.1719,18.2308,18.166,18.2308,1291557.42
2009-09-11 15:00:00,30.94,31.1,30.94,31.05,4878133.19349764,18.2249,18.3191,18.2249,18.2897,4878133.1935
2009-09-14 09:30:00,30.84,31.26,30.8,31.1,2074986.8904037755,18.166,18.4134,18.1424,18.3191,2074986.8904
2009-09-14 10:00:00,31.1,31.17,30.99,31.09,2831253.277399056,18.3191,18.3604,18.2543,18.3132,2831253.2774
2009-09-14 11:00:00,31.08,31.23,31.08,31.19,2240167.8028316726,18.3074,18.3957,18.3074,18.3722,2240167.8028
2009-09-14 12:00:00,31.19,31.21,31.16,31.17,1242265.3382275826,18.3722,18.3839,18.3545,18.3604,1242265.3382
2009-09-14 13:00:00,31.17,31.24,31.13,31.18,1823387.5196643944,18.3604,18.4016,18.3368,18.3663,1823387.5197
2009-09-14 14:00:00,31.18,31.35,31.17,31.28,3215731.5154693234,18.3663,18.4664,18.3604,18.4252,3215731.5155
2009-09-14 15:00:00,31.28,31.4,31.24,31.33,4491033.0361824855,18.4252,18.4959,18.4016,18.4546,4491033.0362
2009-09-15 09:30:00,31.29,31.36,31.08,31.3,1554063.9748295753,18.4311,18.4723,18.3074,18.4369,1554063.9748
2009-09-15 10:00:00,31.3,31.36,31.23,31.31,2291137.912952281,18.4369,18.4723,18.3957,18.4428,2291137.913
2009-09-15 11:00:00,31.3,31.39,31.27,31.3,2248767.697954903,18.4369,18.49,18.4193,18.4369,2248767.698
2009-09-15 12:00:00,31.3,31.36,31.27,31.31,1560671.211326691,18.4369,18.4723,18.4193,18.4428,1560671.2113
2009-09-15 13:00:00,31.31,31.35,31.27,31.3,1462401.6780283167,18.4428,18.4664,18.4193,18.4369,1462401.678
2009-09-15 14:00:00,31.29,31.3,31.24,31.25,1774724.6984792869,18.4311,18.4369,18.4016,18.4075,1774724.6985
2009-09-15 15:00:00,31.26,31.3,31.16,31.19,3159622.4436287363,18.4134,18.4369,18.3545,18.3722,3159622.4436
2009-09-16 09:30:00,31.21,31.25,30.72,30.88,1173151.5469323546,18.3839,18.4075,18.0953,18.1896,1173151.5469
2009-09-16 10:00:00,30.89,31.01,30.76,30.79,1581541.6885159938,18.1954,18.2661,18.1189,18.1365,1581541.6885
2009-09-16 11:00:00,30.8,30.89,30.64,30.72,2293025.6948086,18.1424,18.1954,18.0482,18.0953,2293025.6948
2009-09-16 12:00:00,30.71,30.72,30.38,30.48,2588778.1856318824,18.0894,18.0953,17.895,17.9539,2588778.1856
2009-09-16 13:00:00,30.47,30.7,30.46,30.66,1522810.6974305192,17.948,18.0835,17.9422,18.06,1522810.6974
2009-09-16 14:00:00,30.66,30.73,30.58,30.62,1639223.9119035134,18.06,18.1012,18.0128,18.0364,1639223.9119
2009-09-16 15:00:00,30.62,30.7,30.6,30.67,2728578.919769272,18.0364,18.0835,18.0246,18.0659,2728578.9198
2009-09-17 09:30:00,30.54,30.86,30.5,30.59,1757734.6617724174,17.9893,18.1778,17.9657,18.0187,1757734.6618
2009-09-17 10:00:00,30.6,30.74,30.45,30.72,2358363.92239119,18.0246,18.1071,17.9363,18.0953,2358363.9224
2009-09-17 11:00:00,30.73,30.82,30.6,30.66,2030309.386470897,18.1012,18.1542,18.0246,18.06,2030309.3865
2009-09-17 12:00:00,30.66,30.72,30.39,30.45,1428841.11169376,18.06,18.0953,17.9009,17.9363,1428841.1117
2009-09-17 13:00:00,30.46,30.46,30.24,30.37,2093340.3251179864,17.9422,17.9422,17.8126,17.8891,2093340.3251
2009-09-17 14:00:00,30.37,30.6,30.32,30.55,1844362.8736234924,17.8891,18.0246,17.8597,17.9952,1844362.8736
2009-09-17 15:00:00,30.55,30.58,30.45,30.57,2304876.7697954904,17.9952,18.0128,17.9363,18.0069,2304876.7698
2009-09-18 09:30:00,30.68,30.78,30.37,30.7,4561405.34871526,18.0717,18.1306,17.8891,18.0835,4561405.3487
2009-09-18 10:00:00,30.69,30.86,30.66,30.83,1148190.8757210278,18.0776,18.1778,18.06,18.1601,1148190.8757
2009-09-18 11:00:00,30.83,30.85,30.51,30.51,1367068.694284216,18.1601,18.1719,17.9716,17.9716,1367068.6943
2009-09-18 12:00:00,30.51,30.65,30.45,30.56,926481.3843733614,17.9716,18.0541,17.9363,18.0011,926481.3844
2009-09-18 13:00:00,30.56,30.73,30.51,30.69,901310.9596224437,18.0011,18.1012,17.9716,18.0776,901310.9596
2009-09-18 14:00:00,30.7,30.71,30.48,30.49,1652123.7545883588,18.0835,18.0894,17.9539,17.9598,1652123.7546
2009-09-18 15:00:00,30.49,30.55,30.3,30.32,3932144.7299423176,17.9598,17.9952,17.8479,17.8597,3932144.7299
2009-09-21 09:30:00,30.31,30.56,30.13,30.24,1629680.1258521238,17.8538,18.0011,17.7478,17.8126,1629680.1259
2009-09-21 10:00:00,30.23,30.32,30.18,30.26,2013948.6103828,17.8067,17.8597,17.7772,17.8243,2013948.6104
2009-09-21 11:00:00,30.26,30.4,30.23,30.39,1685264.8138437336,17.8243,17.9068,17.8067,17.9009,1685264.8138
2009-09-21 12:00:00,30.39,30.46,30.25,30.4,1067645.516518091,17.9009,17.9422,17.8185,17.9068,1067645.5165
2009-09-21 13:00:00,30.4,30.41,30.22,30.29,2060094.389092816,17.9068,17.9127,17.8008,17.842,2060094.3891
2009-09-21 14:00:00,30.28,30.4,30.2,30.38,1435553.2249606713,17.8361,17.9068,17.789,17.895,1435553.225
2009-09-21 15:00:00,30.38,30.59,30.26,30.35,2844048.243314106,17.895,18.0187,17.8243,17.8774,2844048.2433
2009-09-22 09:30:00,30.35,30.35,30.04,30.12,1581017.3046670165,17.8774,17.8774,17.6948,17.7419,1581017.3047
2009-09-22 10:00:00,30.13,30.14,29.98,30.06,1856843.209229156,17.7478,17.7537,17.6594,17.7065,1856843.2092
2009-09-22 11:00:00,30.06,30.11,29.99,30.05,994126.9008914526,17.7065,17.736,17.6653,17.7006,994126.9009
2009-09-22 12:00:00,30.05,30.16,30.04,30.1,1666072.3649711588,17.7006,17.7654,17.6948,17.7301,1666072.365
2009-09-22 13:00:00,30.1,30.19,30.01,30.02,1136234.923964342,17.7301,17.7831,17.6771,17.683,1136234.924
2009-09-22 14:00:00,30.02,30.04,29.93,29.96,1472994.2317776612,17.683,17.6948,17.63,17.6476,1472994.2318
2009-09-22 15:00:00,29.96,29.98,29.84,29.87,3208075.511274253,17.6476,17.6594,17.5769,17.5946,3208075.5113
2009-09-23 09:30:00,29.93,29.98,29.71,29.84,1801678.028316728,17.63,17.6594,17.5004,17.5769,1801678.0283
2009-09-23 10:00:00,29.84,30.07,29.84,29.91,1713371.788148925,17.5769,17.7124,17.5769,17.6182,1713371.7881
2009-09-23 11:00:00,29.91,29.99,29.88,29.94,967068.694284216,17.6182,17.6653,17.6005,17.6359,967068.6943
2009-09-23 12:00:00,29.94,30.01,29.92,29.98,845726.2716308337,17.6359,17.6771,17.6241,17.6594,845726.2716
2009-09-23 13:00:00,29.99,30.03,29.9,29.93,1090089.1452543263,17.6653,17.6889,17.6123,17.63,1090089.1453
2009-09-23 14:00:00,29.92,30.13,29.87,30.05,2275930.781331935,17.6241,17.7478,17.5946,17.7006,2275930.7813
2009-09-23 15:00:00,30.06,30.1,29.8,29.82,6830938.6470896695,17.7065,17.7301,17.5534,17.5652,6830938.6471
2009-09-24 09:30:00,29.78,29.94,29.7,29.81,1147666.4918720503,17.5416,17.6359,17.4945,17.5593,1147666.4919
2009-09-24 10:00:00,29.76,29.83,29.45,29.46,2660094.389092816,17.5298,17.5711,17.3472,17.3531,2660094.3891
2009-09-24 11:00:00,29.47,29.63,29.37,29.48,2190036.7068694285,17.359,17.4533,17.3001,17.3649,2190036.7069
2009-09-24 12:00:00,29.48,29.51,29.41,29.46,1328159.412690089,17.3649,17.3826,17.3237,17.3531,1328159.4127
2009-09-24 13:00:00,29.45,29.63,29.38,29.5,1329103.3036182486,17.3472,17.4533,17.306,17.3767,1329103.3036
2009-09-24 14:00:00,29.49,29.61,29.43,29.59,1289355.0078657577,17.3708,17.4415,17.3354,17.4297,1289355.0079
2009-09-24 15:00:00,29.59,29.63,29.48,29.53,2688201.363398008,17.4297,17.4533,17.3649,17.3943,2688201.3634
2009-09-25 09:30:00,29.47,30.22,29.47,29.98,4288096.486628212,17.359,17.8008,17.359,17.6594,4288096.4866
2009-09-25 10:00:00,29.97,30.2,29.77,30.09,2424436.287362349,17.6535,17.789,17.5357,17.7242,2424436.2874
2009-09-25 11:00:00,30.08,30.24,29.91,29.99,2383219.7168327216,17.7183,17.8126,17.6182,17.6653,2383219.7168
2009-09-25 12:00:00,29.99,30.05,29.92,30.04,1409963.2931305715,17.6653,17.7006,17.6241,17.6948,1409963.2931
2009-09-25 13:00:00,30.04,30.12,30.01,30.04,1792448.8725747247,17.6948,17.7419,17.6771,17.6948,1792448.8726
2009-09-25 14:00:00,30.04,30.04,29.88,29.99,2074252.7530152071,17.6948,17.6948,17.6005,17.6653,2074252.753
2009-09-25 15:00:00,29.99,30.03,29.77,29.83,4738017.829050865,17.6653,17.6889,17.5357,17.5711,4738017.8291
2009-09-28 09:30:00,29.76,30.33,29.58,30.22,1236077.6088096488,17.5298,17.8656,17.4238,17.8008,1236077.6088
2009-09-28 10:00:00,30.23,30.67,30.23,30.65,2460199.265862612,17.8067,18.0659,17.8067,18.0541,2460199.2659
2009-09-28 11:00:00,30.65,30.91,30.64,30.82,2401573.1515469323,18.0541,18.2072,18.0482,18.1542,2401573.1515
2009-09-28 12:00:00,30.82,30.9,30.81,30.86,1378185.631882538,18.1542,18.2013,18.1483,18.1778,1378185.6319
2009-09-28 13:00:00,30.86,30.89,30.63,30.64,1443523.8594651285,18.1778,18.1954,18.0423,18.0482,1443523.8595
2009-09-28 14:00:00,30.64,30.78,30.6,30.69,1363712.6376507604,18.0482,18.1306,18.0246,18.0776,1363712.6377
2009-09-28 15:00:00,30.68,30.71,30.48,30.55,2819297.32564237,18.0717,18.0894,17.9539,17.9952,2819297.3256
2009-09-29 09:30:00,30.53,30.72,30.21,30.66,1519664.3943366543,17.9834,18.0953,17.7949,18.06,1519664.3943
2009-09-29 10:00:00,30.65,30.66,30.42,30.42,2411012.0608285265,18.0541,18.06,17.9186,17.9186,2411012.0608
2009-09-29 11:00:00,30.42,30.54,30.39,30.5,1214263.2406921866,17.9186,17.9893,17.9009,17.9657,1214263.2407
2009-09-29 12:00:00,30.51,30.61,30.48,30.59,1501206.082852648,17.9716,18.0305,17.9539,18.0187,1501206.0829
2009-09-29 13:00:00,30.59,30.66,30.43,30.5,1106659.6748820136,18.0187,18.06,17.9245,17.9657,1106659.6749
2009-09-29 14:00:00,30.51,30.57,30.46,30.51,1660304.142632407,17.9716,18.0069,17.9422,17.9716,1660304.1426
2009-09-29 15:00:00,30.51,30.53,30.34,30.39,2973885.684320923,17.9716,17.9834,17.8715,17.9009,2973885.6843
2009-09-30 09:30:00,30.48,30.5,29.83,29.83,1525327.739905611,17.9539,17.9657,17.5711,17.5711,1525327.7399
2009-09-30 10:00:00,29.83,29.94,29.7,29.73,2521447.2994231777,17.5711,17.6359,17.4945,17.5122,2521447.2994
2009-09-30 11:00:00,29.73,29.91,29.72,29.89,1358993.1830099632,17.5122,17.6182,17.5063,17.6064,1358993.183
2009-09-30 12:00:00,29.89,30.13,29.8,30.06,1970319.874147876,17.6064,17.7478,17.5534,17.7065,1970319.8741
2009-09-30 13:00:00,30.07,30.25,30.04,30.14,2783114.840062926,17.7124,17.8185,17.6948,17.7537,2783114.8401
2009-09-30 14:00:00,30.15,30.21,30.04,30.1,1454955.427372837,17.7596,17.7949,17.6948,17.7301,1454955.4274
2009-09-30 15:00:00,30.1,30.23,29.85,30.15,5397482.957524909,17.7301,17.8067,17.5828,17.7596,5397482.9575
2009-10-01 09:30:00,30.26,30.32,29.84,29.89,1676874.6722600944,17.8243,17.8597,17.5769,17.6064,1676874.6723
2009-10-01 10:00:00,29.89,29.91,29.59,29.81,3892186.680650236,17.6064,17.6182,17.4297,17.5593,3892186.6807
2009-10-01 11:00:00,29.81,30.04,29.75,29.96,2537493.445201888,17.5593,17.6948,17.5239,17.6476,2537493.4452
2009-10-01 12:00:00,29.96,29.96,29.83,29.84,1730466.70162559,17.6476,17.6476,17.5711,17.5769,1730466.7016
2009-10-01 13:00:00,29.84,29.89,29.66,29.75,981122.1814368118,17.5769,17.6064,17.4709,17.5239,981122.1814
2009-10-01 14:00:00,29.75,29.84,29.72,29.81,1217304.667016256,17.5239,17.5769,17.5063,17.5593,1217304.667
2009-10-01 15:00:00,29.81,29.93,29.7,29.71,4134137.388568432,17.5593,17.63,17.4945,17.5004,4134137.3886
2009-10-02 09:30:00,29.69,30.04,29.64,30.04,2493550.0786575773,17.4886,17.6948,17.4591,17.6948,2493550.0787
2009-10-02 10:00:00,30.03,30.11,29.76,29.99,4948610.38280021,17.6889,17.736,17.5298,17.6653,4948610.3828
2009-10-02 11:00:00,29.99,30.04,29.84,29.91,1717252.228631358,17.6653,17.6948,17.5769,17.6182,1717252.2286
2009-10-02 12:00:00,29.91,30.12,29.9,30.08,2381856.3188253804,17.6182,17.7419,17.6123,17.7183,2381856.3188
2009-10-02 13:00:00,30.08,30.18,30.07,30.18,1371788.1489250131,17.7183,17.7772,17.7124,17.7772,1371788.1489
2009-10-02 14:00:00,30.17,30.35,30.15,30.26,2076245.411641321,17.7713,17.8774,17.7596,17.8243,2076245.4116
2009-10-02 15:00:00,30.25,30.34,30.14,30.18,3900471.94546408,17.8185,17.8715,17.7537,17.7772,3900471.9455
2009-10-05 09:30:00,29.96,29.99,29.73,29.94,1056213.9486103829,17.6476,17.6653,17.5122,17.6359,1056213.9486
2009-10-05 10:00:00,29.94,30.11,29.86,30.1,2032092.29155742,17.6359,17.736,17.5887,17.7301,2032092.2916
2009-10-05 11:00:00,30.09,30.16,30.04,30.08,1486837.965390666,17.7242,17.7654,17.6948,17.7183,1486837.9654
2009-10-05 12:00:00,30.08,30.14,30.02,30.1,1604719.454640797,17.7183,17.7537,17.683,17.7301,1604719.4546
2009-10-05 13:00:00,30.09,30.1,30.04,30.04,1761300.471945464,17.7242,17.7301,17.6948,17.6948,1761300.4719
2009-10-05 14:00:00,30.04,30.21,30.04,30.17,3469847.9286837964,17.6948,17.7949,17.6948,17.7713,3469847.9287
2009-10-05 15:00:00,30.17,30.32,30.12,30.25,4785107.498689041,17.7713,17.8597,17.7419,17.8185,4785107.4987
2009-10-06 09:30:00,30.45,30.83,30.2,30.8,1996853.696906136,17.9363,18.1601,17.789,18.1424,1996853.6969
2009-10-06 10:00:00,30.8,30.83,30.6,30.79,2196853.6969061354,18.1424,18.1601,18.0246,18.1365,2196853.6969
2009-10-06 11:00:00,30.79,30.98,30.76,30.95,2189302.56948086,18.1365,18.2485,18.1189,18.2308,2189302.5695
2009-10-06 12:00:00,30.95,31.01,30.92,30.96,1506659.6748820136,18.2308,18.2661,18.2131,18.2367,1506659.6749
2009-10-06 13:00:00,30.96,31.0,30.87,30.91,1364761.4053487154,18.2367,18.2602,18.1837,18.2072,1364761.4053
2009-10-06 14:00:00,30.91,31.04,30.83,30.98,3454221.2899842686,18.2072,18.2838,18.1601,18.2485,3454221.29
2009-10-06 15:00:00,30.98,31.05,30.53,30.99,3879706.345044573,18.2485,18.2897,17.9834,18.2543,3879706.345
2009-10-07 09:30:00,30.88,30.97,30.57,30.67,1232302.045097011,18.1896,18.2426,18.0069,18.0659,1232302.0451
2009-10-07 10:00:00,30.67,30.76,30.52,30.66,2089355.0078657577,18.0659,18.1189,17.9775,18.06,2089355.0079
2009-10-07 11:00:00,30.65,30.72,30.45,30.6,1696906.135291033,18.0541,18.0953,17.9363,18.0246,1696906.1353
2009-10-07 12:00:00,30.59,30.66,30.54,30.6,1364341.8982695334,18.0187,18.06,17.9893,18.0246,1364341.8983
2009-10-07 13:00:00,30.6,30.66,30.58,30.61,1070372.312532774,18.0246,18.06,18.0128,18.0305,1070372.3125
2009-10-07 14:00:00,30.6,30.72,30.52,30.72,1300157.315154693,18.0246,18.0953,17.9775,18.0953,1300157.3152
2009-10-07 15:00:00,30.73,30.73,30.59,30.7,2418668.0650235973,18.1012,18.1012,18.0187,18.0835,2418668.065
2009-10-08 09:30:00,30.88,30.98,30.74,30.96,1087886.733088621,18.1896,18.2485,18.1071,18.2367,1087886.7331
2009-10-08 10:00:00,30.96,31.04,30.82,30.86,1366334.5568956477,18.2367,18.2838,18.1542,18.1778,1366334.5569
2009-10-08 11:00:00,30.85,30.92,30.73,30.78,1227058.2066072363,18.1719,18.2131,18.1012,18.1306,1227058.2066
2009-10-08 12:00:00,30.78,30.89,30.75,30.88,1254326.166754064,18.1306,18.1954,18.113,18.1896,1254326.1668
2009-10-08 13:00:00,30.88,30.97,30.82,30.9,1260409.0194022025,18.1896,18.2426,18.1542,18.2013,1260409.0194
2009-10-08 14:00:00,30.89,31.0,30.84,30.94,1695962.2443628735,18.1954,18.2602,18.166,18.2249,1695962.2444
2009-10-08 15:00:00,30.94,31.02,30.85,30.9,2875616.1510225483,18.2249,18.272,18.1719,18.2013,2875616.151
2009-10-09 09:30:00,30.99,31.16,30.86,31.0,841006.8169900368,18.2543,18.3545,18.1778,18.2602,841006.817
2009-10-09 10:00:00,31.01,31.07,30.9,31.06,2081803.8804404824,18.2661,18.3015,18.2013,18.2956,2081803.8804
2009-10-09 11:00:00,31.05,31.05,30.83,30.97,1585212.375458836,18.2897,18.2897,18.1601,18.2426,1585212.3755
2009-10-09 12:00:00,30.97,31.0,30.86,30.96,619507.0791819612,18.2426,18.2602,18.1778,18.2367,619507.0792
2009-10-09 13:00:00,30.96,31.02,30.9,31.0,1314630.3093864708,18.2367,18.272,18.2013,18.2602,1314630.3094
2009-10-09 14:00:00,30.99,31.05,30.94,30.95,1287886.733088621,18.2543,18.2897,18.2249,18.2308,1287886.7331
2009-10-09 15:00:00,30.94,31.07,30.91,31.03,2568956.476140535,18.2249,18.3015,18.2072,18.2779,2568956.4761
2009-10-12 09:30:00,31.2,31.27,30.99,31.26,1192658.6261143156,18.378,18.4193,18.2543,18.4134,1192658.6261
2009-10-12 10:00:00,31.26,31.34,31.2,31.28,1466072.3649711588,18.4134,18.4605,18.378,18.4252,1466072.365
2009-10-12 11:00:00,31.27,31.39,31.27,31.36,1095962.2443628735,18.4193,18.49,18.4193,18.4723,1095962.2444
2009-10-12 12:00:00,31.37,31.37,31.3,31.32,1003251.1798636602,18.4782,18.4782,18.4369,18.4487,1003251.1799
2009-10-12 13:00:00,31.33,31.46,31.32,31.39,1031043.5238594651,18.4546,18.5312,18.4487,18.49,1031043.5239
2009-10-12 14:00:00,31.39,31.44,31.25,31.34,1374514.9449396958,18.49,18.5194,18.4075,18.4605,1374514.9449
2009-10-12 15:00:00,31.34,31.44,31.24,31.34,3342527.530152072,18.4605,18.5194,18.4016,18.4605,3342527.5302
2009-10-13 09:30:00,31.23,31.41,31.13,31.34,2757210.27792344,18.3957,18.5017,18.3368,18.4605,2757210.2779
2009-10-13 10:00:00,31.33,31.38,31.21,31.27,3250131.095962245,18.4546,18.4841,18.3839,18.4193,3250131.096
2009-10-13 11:00:00,31.27,31.42,31.23,31.41,928369.1662296802,18.4193,18.5076,18.3957,18.5017,928369.1662
2009-10-13 12:00:00,31.4,31.4,31.22,31.22,1205663.3455689566,18.4959,18.4959,18.3898,18.3898,1205663.3456
2009-10-13 13:00:00,31.23,31.27,30.99,31.0,1515154.6932354483,18.3957,18.4193,18.2543,18.2602,1515154.6932
2009-10-13 14:00:00,31.0,31.02,30.87,30.9,2989092.815941269,18.2602,18.272,18.1837,18.2013,2989092.8159
2009-10-13 15:00:00,30.9,30.96,30.85,30.95,4090508.652333508,18.2013,18.2367,18.1719,18.2308,4090508.6523
2009-10-14 09:30:00,31.22,31.23,30.89,30.93,1221080.2307288935,18.3898,18.3957,18.1954,18.219,1221080.2307
2009-10-14 10:00:00,30.93,30.98,30.82,30.95,2150498.1646565287,18.219,18.2485,18.1542,18.2308,2150498.1647
2009-10-14 11:00:00,30.96,31.1,30.89,31.1,3043418.982695333,18.2367,18.3191,18.1954,18.3191,3043418.9827
2009-10-14 12:00:00,31.09,31.2,30.85,31.03,9564237.021499738,18.3132,18.378,18.1719,18.2779,9564237.0215
2009-10-14 13:00:00,31.02,31.37,31.01,31.37,2954378.6051389617,18.272,18.4782,18.2661,18.4782,2954378.6051
2009-10-14 14:00:00,31.37,31.47,31.27,31.4,3748820.136339801,18.4782,18.5371,18.4193,18.4959,3748820.1363
2009-10-14 15:00:00,31.4,31.48,31.34,31.4,9816255.8993183,18.4959,18.543,18.4605,18.4959,9816255.8993
2009-10-15 09:30:00,31.29,31.79,31.1,31.74,3331725.222863136,18.4311,18.7256,18.3191,18.6961,3331725.2229
2009-10-15 10:00:00,31.74,31.78,31.56,31.75,4918091.242789722,18.6961,18.7197,18.5901,18.702,4918091.2428
2009-10-15 11:00:00,31.75,31.84,31.69,31.8,2119769.27110645,18.702,18.755,18.6667,18.7315,2119769.2711
2009-10-15 12:00:00,31.8,31.85,31.6,31.62,1702779.2343995804,18.7315,18.7609,18.6137,18.6254,1702779.2344
2009-10-15 13:00:00,31.61,31.65,31.57,31.59,1027372.8369166228,18.6196,18.6431,18.596,18.6078,1027372.8369
2009-10-15 14:00:00,31.59,31.71,31.52,31.71,2181436.811746198,18.6078,18.6785,18.5665,18.6785,2181436.8117
2009-10-15 15:00:00,31.71,31.77,31.61,31.75,4941373.885684321,18.6785,18.7138,18.6196,18.702,4941373.8857
2009-10-16 09:30:00,31.72,31.83,31.42,31.82,3146827.4777136864,18.6843,18.7491,18.5076,18.7432,3146827.4777
2009-10-16 10:00:00,31.83,31.83,31.42,31.63,4170634.504457263,18.7491,18.7491,18.5076,18.6313,4170634.5045
2009-10-16 11:00:00,31.63,31.76,31.5,31.53,2995070.791819612,18.6313,18.7079,18.5548,18.5724,2995070.7918
2009-10-16 12:00:00,31.53,31.72,31.48,31.68,997273.2039853171,18.5724,18.6843,18.543,18.6608,997273.204
2009-10-16 13:00:00,31.68,31.71,31.61,31.69,1186680.6502359728,18.6608,18.6785,18.6196,18.6667,1186680.6502
2009-10-16 14:00:00,31.69,31.71,31.62,31.69,1398741.478762454,18.6667,18.6785,18.6254,18.6667,1398741.4788
2009-10-16 15:00:00,31.7,31.73,31.57,31.65,4256948.085998951,18.6726,18.6902,18.596,18.6431,4256948.086
2009-10-19 09:30:00,31.57,31.83,31.57,31.81,1153854.2212899842,18.596,18.7491,18.596,18.7374,1153854.2213
2009-10-19 10:00:00,31.82,32.03,31.8,31.89,3465443.104352386,18.7432,18.8669,18.7315,18.7845,3465443.1044
2009-10-19 11:00:00,31.89,31.89,31.68,31.72,4536444.677503933,18.7845,18.7845,18.6608,18.6843,4536444.6775
2009-10-19 12:00:00,31.73,31.83,31.67,31.83,4796329.313057158,18.6902,18.7491,18.6549,18.7491,4796329.3131
2009-10-19 13:00:00,31.82,32.08,31.82,32.04,4078342.947037231,18.7432,18.8964,18.7432,18.8728,4078342.947
2009-10-19 14:00:00,32.04,32.21,32.02,32.18,3590351.337178815,18.8728,18.973,18.8611,18.9553,3590351.3372
2009-10-19 15:00:00,32.18,32.26,32.14,32.17,4020241.2165705296,18.9553,19.0024,18.9317,18.9494,4020241.2166
2009-10-20 09:30:00,32.33,32.56,32.13,32.48,3893445.2018877817,19.0437,19.1791,18.9259,19.132,3893445.2019
2009-10-20 10:00:00,32.48,32.52,32.3,32.44,2856423.7021499737,19.132,19.1556,19.026,19.1085,2856423.7021
2009-10-20 11:00:00,32.45,32.59,32.23,32.28,3672469.847928684,19.1143,19.1968,18.9848,19.0142,3672469.8479
2009-10-20 12:00:00,32.28,32.43,32.23,32.23,2057682.22338752,19.0142,19.1026,18.9848,18.9848,2057682.2234
2009-10-20 13:00:00,32.23,32.32,32.14,32.19,2203775.563712638,18.9848,19.0378,18.9317,18.9612,2203775.5637
2009-10-20 14:00:00,32.19,32.26,32.07,32.25,2597273.203985317,18.9612,19.0024,18.8905,18.9965,2597273.204
2009-10-20 15:00:00,32.25,32.3,32.11,32.13,4579129.522810698,18.9965,19.026,18.9141,18.9259,4579129.5228
2009-10-21 09:30:00,32.18,32.23,31.97,31.98,2060933.40325118,18.9553,18.9848,18.8316,18.8375,2060933.4033
2009-10-21 10:00:00,31.97,32.13,31.78,31.78,4122810.69743052,18.8316,18.9259,18.7197,18.7197,4122810.6974
2009-10-21 11:00:00,31.79,31.86,31.61,31.65,2132878.8673308864,18.7256,18.7668,18.6196,18.6431,2132878.8673
2009-10-21 12:00:00,31.66,31.7,31.39,31.41,3264708.9669638174,18.649,18.6726,18.49,18.5017,3264708.967
2009-10-21 13:00:00,31.41,31.49,31.37,31.49,3010068.169900367,18.5017,18.5489,18.4782,18.5489,3010068.1699
2009-10-21 14:00:00,31.49,31.74,31.46,31.59,3225799.685369691,18.5489,18.6961,18.5312,18.6078,3225799.6854
2009-10-21 15:00:00,31.58,31.59,31.09,31.12,6543156.790770845,18.6019,18.6078,18.3132,18.3309,6543156.7908
2009-10-22 09:30:00,30.89,30.96,30.2,30.21,4188987.9391714735,18.1954,18.2367,17.789,17.7949,4188987.9392
2009-10-22 10:00:00,30.21,30.97,29.81,30.77,6779339.276350289,17.7949,18.2426,17.5593,18.1248,6779339.2764
2009-10-22 11:00:00,30.77,31.12,30.68,31.05,2869008.9145254325,18.1248,18.3309,18.0717,18.2897,2869008.9145
2009-10-22 12:00:00,31.05,31.29,30.99,31.27,1646984.7928683795,18.2897,18.4311,18.2543,18.4193,1646984.7929
2009-10-22 13:00:00,31.27,31.35,31.11,31.15,2567488.201363398,18.4193,18.4664,18.325,18.3486,2567488.2014
2009-10-22 14:00:00,31.15,31.27,31.13,31.17,2384058.730991085,18.3486,18.4193,18.3368,18.3604,2384058.731
2009-10-22 15:00:00,31.17,31.38,31.14,31.32,3966858.940744625,18.3604,18.4841,18.3427,18.4487,3966858.9407
2009-10-23 09:30:00,31.24,31.35,31.0,31.32,1291872.0503408494,18.4016,18.4664,18.2602,18.4487,1291872.0503
2009-10-23 10:00:00,31.33,31.42,31.11,31.23,2333403.251179864,18.4546,18.5076,18.325,18.3957,2333403.2512
2009-10-23 11:00:00,31.23,31.26,31.0,31.0,1799790.2464604091,18.3957,18.4134,18.2602,18.2602,1799790.2465
2009-10-23 12:00:00,31.0,31.08,30.91,30.95,1503093.864708967,18.2602,18.3074,18.2072,18.2308,1503093.8647
2009-10-23 13:00:00,30.96,31.02,30.68,30.89,2424226.533822758,18.2367,18.272,18.0717,18.1954,2424226.5338
2009-10-23 14:00:00,30.9,30.94,30.76,30.83,1323335.081279497,18.2013,18.2249,18.1189,18.1601,1323335.0813
2009-10-23 15:00:00,30.84,30.95,30.74,30.93,3846775.039328789,18.166,18.2308,18.1071,18.219,3846775.0393
2009-10-26 09:30:00,30.99,31.45,30.85,31.24,1924174.0954378608,18.2543,18.5253,18.1719,18.4016,1924174.0954
2009-10-26 10:00:00,31.24,31.5,31.11,31.17,2106135.291033036,18.4016,18.5548,18.325,18.3604,2106135.291
2009-10-26 11:00:00,31.16,31.24,30.39,30.48,4071421.0802307287,18.3545,18.4016,17.9009,17.9539,4071421.0802
2009-10-26 12:00:00,30.48,30.6,30.4,30.51,2387414.787624541,17.9539,18.0246,17.9068,17.9716,2387414.7876
2009-10-26 13:00:00,30.51,31.08,30.51,30.62,1583114.840062926,17.9716,18.3074,17.9716,18.0364,1583114.8401
2009-10-26 14:00:00,30.62,30.63,30.46,30.55,1684425.7996853697,18.0364,18.0423,17.9422,17.9952,1684425.7997
2009-10-26 15:00:00,30.55,30.63,30.46,30.54,2748505.5060304143,17.9952,18.0423,17.9422,17.9893,2748505.506
2009-10-27 09:30:00,31.06,31.37,30.87,31.04,2263555.322496068,18.2956,18.4782,18.1837,18.2838,2263555.3225
2009-10-27 10:00:00,31.04,31.07,30.75,30.86,4919769.27110645,18.2838,18.3015,18.113,18.1778,4919769.2711
2009-10-27 11:00:00,30.86,30.96,30.81,30.89,1409334.032511799,18.1778,18.2367,18.1483,18.1954,1409334.0325
2009-10-27 12:00:00,30.88,30.96,30.83,30.89,1176507.6035658102,18.1896,18.2367,18.1601,18.1954,1176507.6036
2009-10-27 13:00:00,30.89,30.92,30.67,30.79,1400943.8909281597,18.1954,18.2131,18.0659,18.1365,1400943.8909
2009-10-27 14:00:00,30.79,30.95,30.76,30.94,1629050.8652333508,18.1365,18.2308,18.1189,18.2249,1629050.8652
2009-10-27 15:00:00,30.93,31.09,30.87,30.92,5666596.748820136,18.219,18.3132,18.1837,18.2131,5666596.7488
2009-10-28 09:30:00,31.08,31.18,30.66,30.67,1548295.7524908234,18.3074,18.3663,18.06,18.0659,1548295.7525
2009-10-28 10:00:00,30.66,30.81,30.58,30.79,2009963.2931305715,18.06,18.1483,18.0128,18.1365,2009963.2931
2009-10-28 11:00:00,30.79,30.99,30.74,30.86,1895332.983744101,18.1365,18.2543,18.1071,18.1778,1895332.9837
2009-10-28 12:00:00,30.86,31.08,30.8,30.9,1807131.620346093,18.1778,18.3074,18.1424,18.2013,1807131.6203
2009-10-28 13:00:00,30.9,31.08,30.79,30.82,1568222.3387519664,18.2013,18.3074,18.1365,18.1542,1568222.3388
2009-10-28 14:00:00,30.81,30.86,30.68,30.69,2732878.8673308864,18.1483,18.1778,18.0717,18.0776,2732878.8673
2009-10-28 15:00:00,30.69,30.72,30.51,30.54,3444362.8736234927,18.0776,18.0953,17.9716,17.9893,3444362.8736
2009-10-29 09:30:00,30.54,30.54,29.95,29.99,3754483.481908757,17.9893,17.9893,17.6417,17.6653,3754483.4819
2009-10-29 10:00:00,29.98,30.08,29.46,29.76,8052753.015207131,17.6594,17.7183,17.3531,17.5298,8052753.0152
2009-10-29 11:00:00,29.77,29.95,29.74,29.88,4240272.679601468,17.5357,17.6417,17.518,17.6005,4240272.6796
2009-10-29 12:00:00,29.88,29.89,29.68,29.76,4327005.7682223385,17.6005,17.6064,17.4827,17.5298,4327005.7682
2009-10-29 13:00:00,29.76,29.78,29.62,29.68,3466701.625589932,17.5298,17.5416,17.4474,17.4827,3466701.6256
2009-10-29 14:00:00,29.68,29.8,29.56,29.79,2808285.264813844,17.4827,17.5534,17.412,17.5475,2808285.2648
2009-10-29 15:00:00,29.79,29.86,29.65,29.77,10278762.454116412,17.5475,17.5887,17.465,17.5357,10278762.4541
2009-10-30 09:30:00,29.72,30.3,29.53,30.04,4385736.759307814,17.5063,17.8479,17.3943,17.6948,4385736.7593
2009-10-30 10:00:00,30.04,30.24,30.02,30.18,4678657.577346617,17.6948,17.8126,17.683,17.7772,4678657.5773
2009-10-30 11:00:00,30.18,30.29,29.85,30.0,4851389.617199791,17.7772,17.842,17.5828,17.6712,4851389.6172
2009-10-30 12:00:00,30.0,30.06,29.47,29.48,3528893.550078657,17.6712,17.7065,17.359,17.3649,3528893.5501
2009-10-30 13:00:00,29.48,29.6,29.43,29.55,2659779.7587834294,17.3649,17.4356,17.3354,17.4061,2659779.7588
2009-10-30 14:00:00,29.53,29.74,29.46,29.61,3560461.4577871,17.3943,17.518,17.3531,17.4415,3560461.4578
2009-10-30 15:00:00,29.6,29.63,29.4,29.46,6539800.734137389,17.4356,17.4533,17.3178,17.3531,6539800.7341
2009-11-02 09:30:00,29.67,29.82,29.53,29.69,3151442.055584688,17.4768,17.5652,17.3943,17.4886,3151442.0556
2009-11-02 10:00:00,29.7,29.98,29.7,29.95,3276245.4116413216,17.4945,17.6594,17.4945,17.6417,3276245.4116
2009-11-02 11:00:00,29.95,30.04,29.89,29.98,2423702.149973781,17.6417,17.6948,17.6064,17.6594,2423702.15
2009-11-02 12:00:00,29.98,30.03,29.62,29.62,2425904.562139486,17.6594,17.6889,17.4474,17.4474,2425904.5621
2009-11-02 13:00:00,29.61,29.71,29.52,29.59,2105086.523335081,17.4415,17.5004,17.3885,17.4297,2105086.5233
2009-11-02 14:00:00,29.59,29.72,29.57,29.7,2718510.749868904,17.4297,17.5063,17.4179,17.4945,2718510.7499
2009-11-02 15:00:00,29.7,29.84,29.61,29.81,5029680.125852124,17.4945,17.5769,17.4415,17.5593,5029680.1259
2009-11-03 09:30:00,29.64,29.83,29.42,29.43,1659884.635553225,17.4591,17.5711,17.3296,17.3354,1659884.6356
2009-11-03 10:00:00,29.42,29.59,28.88,29.21,11551442.055584688,17.3296,17.4297,17.0115,17.2059,11551442.0556
2009-11-03 11:00:00,29.2,29.32,29.09,29.11,11793602.517042477,17.2,17.2706,17.1352,17.147,11793602.517
2009-11-03 12:00:00,29.11,29.23,29.03,29.09,6206921.866806502,17.147,17.2176,17.0998,17.1352,6206921.8668
2009-11-03 13:00:00,29.08,29.22,28.99,29.15,6544729.942317776,17.1293,17.2117,17.0763,17.1705,6544729.9423
2009-11-03 14:00:00,29.15,29.42,29.14,29.2,5132249.606712113,17.1705,17.3296,17.1646,17.2,5132249.6067
2009-11-03 15:00:00,29.2,29.32,29.1,29.24,14940220.24121657,17.2,17.2706,17.1411,17.2235,14940220.2412
2009-11-04 09:30:00,29.88,30.27,29.8,30.25,5001258.521237546,17.6005,17.8302,17.5534,17.8185,5001258.5212
2009-11-04 10:00:00,30.25,31.07,30.18,30.65,8210802.307288935,17.8185,18.3015,17.7772,18.0541,8210802.3073
2009-11-04 11:00:00,30.65,30.87,30.5,30.87,3419507.079181961,18.0541,18.1837,17.9657,18.1837,3419507.0792
2009-11-04 12:00:00,30.87,31.16,30.74,31.02,2852123.7545883586,18.1837,18.3545,18.1071,18.272,2852123.7546
2009-11-04 13:00:00,31.03,31.07,30.95,31.02,2316413.214472994,18.2779,18.3015,18.2308,18.272,2316413.2145
2009-11-04 14:00:00,31.02,31.28,31.01,31.21,5222758.259045621,18.272,18.4252,18.2661,18.3839,5222758.259
2009-11-04 15:00:00,31.21,31.32,31.07,31.11,8664813.843733612,18.3839,18.4487,18.3015,18.325,8664813.8437
2009-11-05 09:30:00,31.02,31.88,30.98,31.68,3937493.445201888,18.272,18.7786,18.2485,18.6608,3937493.4452
2009-11-05 10:00:00,31.68,31.75,31.33,31.52,4245726.271630834,18.6608,18.702,18.4546,18.5665,4245726.2716
2009-11-05 11:00:00,31.53,31.56,31.27,31.36,2163607.760880965,18.5724,18.5901,18.4193,18.4723,2163607.7609
2009-11-05 12:00:00,31.36,31.47,31.25,31.32,1660828.5264813844,18.4723,18.5371,18.4075,18.4487,1660828.5265
2009-11-05 13:00:00,31.31,31.39,31.24,31.32,1764341.8982695334,18.4428,18.49,18.4016,18.4487,1764341.8983
2009-11-05 14:00:00,31.33,31.4,31.27,31.33,2280650.235972732,18.4546,18.4959,18.4193,18.4546,2280650.236
2009-11-05 15:00:00,31.33,31.33,31.16,31.2,4236077.608809649,18.4546,18.4546,18.3545,18.378,4236077.6088
2009-11-06 09:30:00,31.09,31.42,30.72,31.27,2527844.782380703,18.3132,18.5076,18.0953,18.4193,2527844.7824
2009-11-06 10:00:00,31.27,31.35,30.95,30.97,2653172.5222863136,18.4193,18.4664,18.2308,18.2426,2653172.5223
2009-11-06 11:00:00,30.98,31.0,30.85,30.97,2190875.7210277924,18.2485,18.2602,18.1719,18.2426,2190875.721
2009-11-06 12:00:00,30.98,31.12,30.97,31.08,1204509.701101206,18.2485,18.3309,18.2426,18.3074,1204509.7011
2009-11-06 13:00:00,31.08,31.14,31.04,31.12,1168956.476140535,18.3074,18.3427,18.2838,18.3309,1168956.4761
2009-11-06 14:00:00,31.14,31.19,31.11,31.14,1392973.2564237022,18.3427,18.3722,18.325,18.3427,1392973.2564
2009-11-06 15:00:00,31.14,31.24,31.07,31.1,4968956.476140535,18.3427,18.4016,18.3015,18.3191,4968956.4761
2009-11-09 09:30:00,31.35,31.63,31.18,31.53,2904352.3859465127,18.4664,18.6313,18.3663,18.5724,2904352.3859
2009-11-09 10:00:00,31.53,31.6,31.37,31.55,3377346.617724174,18.5724,18.6137,18.4782,18.5842,3377346.6177
2009-11-09 11:00:00,31.55,31.89,31.54,31.86,2754063.974829575,18.5842,18.7845,18.5783,18.7668,2754063.9748
2009-11-09 12:00:00,31.85,31.86,31.67,31.7,2292711.0644992134,18.7609,18.7668,18.6549,18.6726,2292711.0645
2009-11-09 13:00:00,31.7,31.73,31.65,31.73,2680335.6056633457,18.6726,18.6902,18.6431,18.6902,2680335.6057
2009-11-09 14:00:00,31.73,31.89,31.67,31.89,2344939.6958573675,18.6902,18.7845,18.6549,18.7845,2344939.6959
2009-11-09 15:00:00,31.89,31.93,31.8,31.91,6063450.445726272,18.7845,18.808,18.7315,18.7963,6063450.4457
2009-11-10 09:30:00,31.95,32.09,31.78,31.89,1850026.219192449,18.8198,18.9023,18.7197,18.7845,1850026.2192
2009-11-10 10:00:00,31.89,32.15,31.84,32.04,2711693.7598321973,18.7845,18.9376,18.755,18.8728,2711693.7598
2009-11-10 11:00:00,32.03,32.17,32.01,32.1,1494389.0928159412,18.8669,18.9494,18.8552,18.9082,1494389.0928
2009-11-10 12:00:00,32.09,32.17,31.94,32.03,1399475.6161510225,18.9023,18.9494,18.8139,18.8669,1399475.6162
2009-11-10 13:00:00,32.02,32.09,31.93,32.05,1208285.2648138436,18.8611,18.9023,18.808,18.8787,1208285.2648
2009-11-10 14:00:00,32.05,32.12,32.03,32.05,1155112.74252753,18.8787,18.92,18.8669,18.8787,1155112.7425
2009-11-10 15:00:00,32.05,32.11,32.01,32.08,2377451.4944939697,18.8787,18.9141,18.8552,18.8964,2377451.4945
2009-11-11 09:30:00,32.16,32.28,31.69,31.85,2413948.6103828005,18.9435,19.0142,18.6667,18.7609,2413948.6104
2009-11-11 10:00:00,31.85,32.06,31.59,31.63,4906974.3051914,18.7609,18.8846,18.6078,18.6313,4906974.3052
2009-11-11 11:00:00,31.63,31.8,31.58,31.79,2722076.5600419505,18.6313,18.7315,18.6019,18.7256,2722076.56
2009-11-11 12:00:00,31.8,31.89,31.7,31.83,1319454.6407970637,18.7315,18.7845,18.6726,18.7491,1319454.6408
2009-11-11 13:00:00,31.83,31.83,31.68,31.68,1170634.5044572628,18.7491,18.7491,18.6608,18.6608,1170634.5045
2009-11-11 14:00:00,31.68,31.78,31.61,31.75,1785841.636077609,18.6608,18.7197,18.6196,18.702,1785841.6361
2009-11-11 15:00:00,31.75,31.76,31.65,31.7,3203670.6869428423,18.702,18.7079,18.6431,18.6726,3203670.6869
2009-11-12 09:30:00,31.5,31.81,31.33,31.64,2629680.125852124,18.5548,18.7374,18.4546,18.6372,2629680.1259
2009-11-12 10:00:00,31.63,31.91,31.63,31.84,2374829.5752490824,18.6313,18.7963,18.6313,18.755,2374829.5752
2009-11-12 11:00:00,31.84,31.87,31.64,31.78,1499632.9313057158,18.755,18.7727,18.6372,18.7197,1499632.9313
2009-11-12 12:00:00,31.78,31.79,31.61,31.61,1209543.7860513895,18.7197,18.7256,18.6196,18.6196,1209543.7861
2009-11-12 13:00:00,31.61,31.7,31.59,31.69,939066.5967488202,18.6196,18.6726,18.6078,18.6667,939066.5967
2009-11-12 14:00:00,31.69,31.78,31.68,31.73,1843943.3665443105,18.6667,18.7197,18.6608,18.6902,1843943.3665
2009-11-12 15:00:00,31.72,31.73,31.43,31.46,3439538.5422129,18.6843,18.6902,18.5135,18.5312,3439538.5422
2009-11-13 09:30:00,31.75,31.93,31.59,31.76,2073728.3691662296,18.702,18.808,18.6078,18.7079,2073728.3692
2009-11-13 10:00:00,31.75,31.94,31.7,31.79,2136130.0471945466,18.702,18.8139,18.6726,18.7256,2136130.0472
2009-11-13 11:00:00,31.79,31.89,31.75,31.76,1844572.6271630835,18.7256,18.7845,18.702,18.7079,1844572.6272
2009-11-13 12:00:00,31.76,31.82,31.69,31.75,1980283.167278448,18.7079,18.7432,18.6667,18.702,1980283.1673
2009-11-13 13:00:00,31.76,31.77,31.63,31.67,1546198.2170949136,18.7079,18.7138,18.6313,18.6549,1546198.2171
2009-11-13 14:00:00,31.68,31.68,31.47,31.48,1463660.1992658626,18.6608,18.6608,18.5371,18.543,1463660.1993
2009-11-13 15:00:00,31.48,31.63,31.47,31.55,3323649.711588884,18.543,18.6313,18.5371,18.5842,3323649.7116
2009-11-16 09:30:00,32.4,32.75,32.12,32.16,4466177.241740954,19.0849,19.2911,18.92,18.9435,4466177.2417
2009-11-16 10:00:00,32.15,32.53,32.15,32.45,3970949.1347666495,18.9376,19.1615,18.9376,19.1143,3970949.1348
2009-11-16 11:00:00,32.45,32.73,32.44,32.59,3118720.503408495,19.1143,19.2793,19.1085,19.1968,3118720.5034
2009-11-16 12:00:00,32.59,32.6,32.3,32.35,2924278.972207656,19.1968,19.2027,19.026,19.0554,2924278.9722
2009-11-16 13:00:00,32.36,32.43,32.28,32.31,2215312.0083901417,19.0613,19.1026,19.0142,19.0319,2215312.0084
2009-11-16 14:00:00,32.32,32.41,32.1,32.11,2482852.6481384374,19.0378,19.0908,18.9082,18.9141,2482852.6481
2009-11-16 15:00:00,32.11,32.29,31.96,32.28,5214053.487152596,18.9141,19.0201,18.8257,19.0142,5214053.4872
2009-11-17 09:30:00,32.24,32.33,31.8,32.19,1489040.3775563713,18.9906,19.0437,18.7315,18.9612,1489040.3776
2009-11-17 10:00:00,32.19,32.37,32.18,32.36,1571473.5186156267,18.9612,19.0672,18.9553,19.0613,1571473.5186
2009-11-17 11:00:00,32.37,32.4,32.19,32.35,2068904.0377556367,19.0672,19.0849,18.9612,19.0554,2068904.0378
2009-11-17 12:00:00,32.36,32.47,32.3,32.46,1754483.4819087572,19.0613,19.1261,19.026,19.1202,1754483.4819
2009-11-17 13:00:00,32.46,32.62,32.41,32.57,2100157.315154693,19.1202,19.2145,19.0908,19.185,2100157.3152
2009-11-17 14:00:00,32.57,32.65,32.53,32.56,2493969.5857367595,19.185,19.2322,19.1615,19.1791,2493969.5857
2009-11-17 15:00:00,32.57,32.71,32.56,32.71,4341688.515993708,19.185,19.2675,19.1791,19.2675,4341688.516
2009-11-18 09:30:00,32.68,32.75,32.5,32.68,2206292.6061877296,19.2498,19.2911,19.1438,19.2498,2206292.6062
2009-11-18 10:00:00,32.69,32.87,32.66,32.84,2507393.812270582,19.2557,19.3617,19.238,19.3441,2507393.8123
2009-11-18 11:00:00,32.86,32.9,32.74,32.78,4090403.7755637127,19.3559,19.3794,19.2852,19.3087,4090403.7756
2009-11-18 12:00:00,32.77,32.99,32.72,32.92,2867540.639748296,19.3028,19.4324,19.2734,19.3912,2867540.6397
2009-11-18 13:00:00,32.92,33.57,32.92,33.45,4406187.729417934,19.3912,19.7741,19.3912,19.7034,4406187.7294
2009-11-18 14:00:00,33.45,33.75,33.39,33.66,4742527.530152071,19.7034,19.8801,19.668,19.8271,4742527.5302
2009-11-18 15:00:00,33.66,33.73,33.41,33.51,6130781.331934976,19.8271,19.8683,19.6798,19.7387,6130781.3319
2009-11-19 09:30:00,33.46,33.73,33.14,33.2,3233141.059255375,19.7093,19.8683,19.5208,19.5561,3233141.0593
2009-11-19 10:00:00,33.23,34.06,33.18,33.98,5416465.652857892,19.5738,20.0627,19.5443,20.0156,5416465.6529
2009-11-19 11:00:00,33.98,33.99,33.54,33.86,2634399.5804929207,20.0156,20.0215,19.7564,19.9449,2634399.5805
2009-11-19 12:00:00,33.87,33.98,33.85,33.87,1771788.1489250131,19.9508,20.0156,19.939,19.9508,1771788.1489
2009-11-19 13:00:00,33.87,33.88,33.7,33.71,2693235.448348191,19.9508,19.9567,19.8506,19.8565,2693235.4483
2009-11-19 14:00:00,33.71,33.76,33.61,33.61,2534766.649187205,19.8565,19.886,19.7976,19.7976,2534766.6492
2009-11-19 15:00:00,33.62,33.76,33.56,33.7,4297535.395909806,19.8035,19.886,19.7682,19.8506,4297535.3959
2009-11-20 09:30:00,33.8,34.39,33.67,34.33,6592239.119035134,19.9095,20.2571,19.833,20.2217,6592239.119
2009-11-20 10:00:00,34.33,34.66,34.27,34.47,5697430.519140011,20.2217,20.4161,20.1864,20.3042,5697430.5191
2009-11-20 11:00:00,34.48,34.58,34.41,34.52,3260513.8961719978,20.3101,20.369,20.2689,20.3337,3260513.8962
2009-11-20 12:00:00,34.52,34.54,34.32,34.36,2626743.57629785,20.3337,20.3454,20.2158,20.2394,2626743.5763
2009-11-20 13:00:00,34.36,34.63,34.35,34.62,2519140.010487677,20.2394,20.3985,20.2335,20.3926,2519140.0105
2009-11-20 14:00:00,34.63,34.96,34.48,34.81,7086418.458311484,20.3985,20.5928,20.3101,20.5045,7086418.4583
2009-11-20 15:00:00,34.81,34.9,34.7,34.76,7192658.626114315,20.5045,20.5575,20.4397,20.475,7192658.6261
2009-11-23 09:30:00,35.05,35.13,34.72,35.1,2324908.232826429,20.6458,20.693,20.4515,20.6753,2324908.2328
2009-11-23 10:00:00,35.07,35.24,34.76,34.82,3877294.179339276,20.6576,20.7578,20.475,20.5104,3877294.1793
2009-11-23 11:00:00,34.82,34.95,34.62,34.64,2496171.9979024646,20.5104,20.5869,20.3926,20.4043,2496171.9979
2009-11-23 12:00:00,34.64,34.69,34.57,34.59,1503408.4950183537,20.4043,20.4338,20.3631,20.3749,1503408.495
2009-11-23 13:00:00,34.6,34.74,34.51,34.72,2206502.3597273203,20.3808,20.4632,20.3278,20.4515,2206502.3597
2009-11-23 14:00:00,34.71,34.8,34.64,34.74,2018248.557944416,20.4456,20.4986,20.4043,20.4632,2018248.5579
2009-11-23 15:00:00,34.74,34.76,34.62,34.72,4511274.252753016,20.4632,20.475,20.3926,20.4515,4511274.2528
2009-11-24 09:30:00,34.57,34.77,34.33,34.46,2053487.1525957,20.3631,20.4809,20.2217,20.2983,2053487.1526
2009-11-24 10:00:00,34.47,34.87,34.34,34.79,2324908.232826429,20.3042,20.5398,20.2276,20.4927,2324908.2328
2009-11-24 11:00:00,34.79,34.87,34.48,34.51,1710015.7315154693,20.4927,20.5398,20.3101,20.3278,1710015.7315
2009-11-24 12:00:00,34.51,34.53,34.27,34.29,2319979.024646041,20.3278,20.3395,20.1864,20.1982,2319979.0246
2009-11-24 13:00:00,34.28,34.33,34.19,34.25,2583744.100681699,20.1923,20.2217,20.1393,20.1746,2583744.1007
2009-11-24 14:00:00,34.25,34.66,34.24,34.5,2719454.640797064,20.1746,20.4161,20.1687,20.3219,2719454.6408
2009-11-24 15:00:00,34.5,35.12,34.41,34.55,7114630.309386471,20.3219,20.6871,20.2689,20.3513,7114630.3094
2009-11-25 09:30:00,34.6,34.68,34.29,34.67,1424436.2873623492,20.3808,20.4279,20.1982,20.422,1424436.2874
2009-11-25 10:00:00,34.66,34.74,34.58,34.65,2129732.5642370214,20.4161,20.4632,20.369,20.4102,2129732.5642
2009-11-25 11:00:00,34.66,34.96,34.63,34.89,1660723.6497115889,20.4161,20.5928,20.3985,20.5516,1660723.6497
2009-11-25 12:00:00,34.9,34.96,34.66,34.68,1338542.2128998428,20.5575,20.5928,20.4161,20.4279,1338542.2129
2009-11-25 13:00:00,34.68,34.85,34.62,34.79,1671316.2034609334,20.4279,20.528,20.3926,20.4927,1671316.2035
2009-11-25 14:00:00,34.79,34.88,34.7,34.83,826324.069218668,20.4927,20.5457,20.4397,20.5163,826324.0692
2009-11-25 15:00:00,34.84,34.85,34.78,34.84,1742632.4069218668,20.5221,20.528,20.4868,20.5221,1742632.4069
2009-11-27 09:30:00,34.14,34.47,33.96,34.28,1675930.781331935,20.1098,20.3042,20.0038,20.1923,1675930.7813
2009-11-27 10:00:00,34.28,34.74,34.22,34.68,2330571.5783953853,20.1923,20.4632,20.1569,20.4279,2330571.5784
2009-11-27 11:00:00,34.68,34.78,34.49,34.67,999580.492920818,20.4279,20.4868,20.316,20.422,999580.4929
2009-11-27 12:00:00,34.66,34.84,34.33,34.72,3354798.112218144,20.4161,20.5221,20.2217,20.4515,3354798.1122
2009-11-30 09:30:00,34.49,34.64,34.33,34.38,1409543.7860513895,20.316,20.4043,20.2217,20.2512,1409543.7861
2009-11-30 10:00:00,34.38,34.44,34.25,34.38,2231882.538017829,20.2512,20.2865,20.1746,20.2512,2231882.538
2009-11-30 11:00:00,34.39,34.52,34.2,34.23,2934766.649187205,20.2571,20.3337,20.1452,20.1628,2934766.6492
2009-11-30 12:00:00,34.23,34.55,34.23,34.5,1475091.767173571,20.1628,20.3513,20.1628,20.3219,1475091.7672
2009-11-30 13:00:00,34.5,34.58,34.43,34.55,1197378.0807551127,20.3219,20.369,20.2806,20.3513,1197378.0808
2009-11-30 14:00:00,34.55,34.55,34.39,34.42,1327425.2753015207,20.3513,20.3513,20.2571,20.2748,1327425.2753
2009-11-30 15:00:00,34.42,34.61,34.38,34.55,2923754.5883586784,20.2748,20.3867,20.2512,20.3513,2923754.5884
2009-12-01 09:30:00,34.6,35.17,34.6,35.13,1512218.1436811746,20.3808,20.7165,20.3808,20.693,1512218.1437
2009-12-01 10:00:00,35.13,35.18,34.96,35.05,2068065.0235972733,20.693,20.7224,20.5928,20.6458,2068065.0236
2009-12-01 11:00:00,35.06,35.26,35.03,35.21,1616465.652857892,20.6517,20.7695,20.6341,20.7401,1616465.6529
2009-12-01 12:00:00,35.21,35.34,35.15,35.32,1790561.0907184058,20.7401,20.8167,20.7048,20.8049,1790561.0907
2009-12-01 13:00:00,35.32,35.5,35.09,35.28,3960041.950707918,20.8049,20.9109,20.6694,20.7813,3960041.9507
2009-12-01 14:00:00,35.28,35.34,35.18,35.27,2388463.555322496,20.7813,20.8167,20.7224,20.7754,2388463.5553
2009-12-01 15:00:00,35.28,35.35,35.11,35.17,2811851.0749868904,20.7813,20.8226,20.6812,20.7165,2811851.075
2009-12-02 09:30:00,34.8,35.25,34.76,35.12,2776402.7267960147,20.4986,20.7637,20.475,20.6871,2776402.7268
2009-12-02 10:00:00,35.12,35.27,34.97,35.26,2227897.2207656004,20.6871,20.7754,20.5987,20.7695,2227897.2208
2009-12-02 11:00:00,35.27,35.28,34.96,34.96,2004299.9475616151,20.7754,20.7813,20.5928,20.5928,2004299.9476
2009-12-02 12:00:00,34.96,35.0,34.8,34.88,1071421.080230729,20.5928,20.6164,20.4986,20.5457,1071421.0802
2009-12-02 13:00:00,34.88,35.09,34.87,35.05,810277.923439958,20.5457,20.6694,20.5398,20.6458,810277.9234
2009-12-02 14:00:00,35.04,35.07,34.89,34.9,1207131.620346093,20.64,20.6576,20.5516,20.5575,1207131.6203
2009-12-02 15:00:00,34.89,35.14,34.87,35.07,1628421.604614578,20.5516,20.6989,20.5398,20.6576,1628421.6046
2009-12-03 09:30:00,35.09,35.24,34.9,34.99,921237.5458835867,20.6694,20.7578,20.5575,20.6105,921237.5459
2009-12-03 10:00:00,34.99,35.16,34.85,35.08,1767173.5710540116,20.6105,20.7106,20.528,20.6635,1767173.5711
2009-12-03 11:00:00,35.08,35.17,35.0,35.05,1381751.4420555846,20.6635,20.7165,20.6164,20.6458,1381751.4421
2009-12-03 12:00:00,35.04,35.18,35.03,35.1,1623702.1499737808,20.64,20.7224,20.6341,20.6753,1623702.15
2009-12-03 13:00:00,35.09,35.28,35.02,35.28,1956476.1405348715,20.6694,20.7813,20.6282,20.7813,1956476.1405
2009-12-03 14:00:00,35.28,35.32,35.22,35.24,1489459.8846355532,20.7813,20.8049,20.746,20.7578,1489459.8846
2009-12-03 15:00:00,35.24,35.31,34.98,35.08,3536864.184583115,20.7578,20.799,20.6046,20.6635,3536864.1846
2009-12-04 09:30:00,35.48,35.76,35.19,35.57,1951127.4252753016,20.8991,21.0641,20.7283,20.9521,1951127.4253
2009-12-04 10:00:00,35.54,35.64,35.42,35.51,2126376.5076035657,20.9345,20.9934,20.8638,20.9168,2126376.5076
2009-12-04 11:00:00,35.5,35.6,34.99,35.03,2553015.2071316205,20.9109,20.9698,20.6105,20.6341,2553015.2071
2009-12-04 12:00:00,35.03,35.15,34.98,35.04,1524803.3560566334,20.6341,20.7048,20.6046,20.64,1524803.3561
2009-12-04 13:00:00,35.05,35.28,34.96,34.99,2364027.267960147,20.6458,20.7813,20.5928,20.6105,2364027.268
2009-12-04 14:00:00,34.99,35.11,34.96,35.03,1448033.5605663343,20.6105,20.6812,20.5928,20.6341,1448033.5606
2009-12-04 15:00:00,35.03,35.2,34.94,34.98,2772207.656004195,20.6341,20.7342,20.5811,20.6046,2772207.656
2009-12-07 09:30:00,34.83,35.3,34.78,35.24,1197378.0807551127,20.5163,20.7931,20.4868,20.7578,1197378.0808
2009-12-07 10:00:00,35.24,35.32,35.08,35.17,1256213.9486103829,20.7578,20.8049,20.6635,20.7165,1256213.9486
2009-12-07 11:00:00,35.17,35.18,35.06,35.1,1559412.6900891452,20.7165,20.7224,20.6517,20.6753,1559412.6901
2009-12-07 12:00:00,35.1,35.17,35.06,35.13,860094.3890928159,20.6753,20.7165,20.6517,20.693,860094.3891
2009-12-07 13:00:00,35.14,35.2,35.09,35.14,932249.6067121133,20.6989,20.7342,20.6694,20.6989,932249.6067
2009-12-07 14:00:00,35.14,35.15,34.86,34.89,1474882.0136339802,20.6989,20.7048,20.5339,20.5516,1474882.0136
2009-12-07 15:00:00,34.89,35.01,34.85,34.98,2019926.5862611432,20.5516,20.6223,20.528,20.6046,2019926.5863
2009-12-08 09:30:00,34.95,35.13,34.83,35.08,3282538.017829051,20.5869,20.693,20.5163,20.6635,3282538.0178
2009-12-08 10:00:00,35.09,35.27,34.92,34.97,2698584.163607761,20.6694,20.7754,20.5693,20.5987,2698584.1636
2009-12-08 11:00:00,34.96,35.15,34.95,35.0,1864499.2134242265,20.5928,20.7048,20.5869,20.6164,1864499.2134
2009-12-08 12:00:00,34.99,35.01,34.93,34.97,1559412.6900891452,20.6105,20.6223,20.5752,20.5987,1559412.6901
2009-12-08 13:00:00,34.96,35.02,34.8,34.85,1655479.8112218145,20.5928,20.6282,20.4986,20.528,1655479.8112
2009-12-08 14:00:00,34.84,34.88,34.64,34.66,1549659.1504981646,20.5221,20.5457,20.4043,20.4161,1549659.1505
2009-12-08 15:00:00,34.66,34.73,34.57,34.67,2802936.549554274,20.4161,20.4574,20.3631,20.422,2802936.5496
2009-12-09 09:30:00,34.61,34.76,34.42,34.7,2764761.4053487154,20.3867,20.475,20.2748,20.4397,2764761.4053
2009-12-09 10:00:00,34.69,35.08,34.66,34.92,2526166.754063975,20.4338,20.6635,20.4161,20.5693,2526166.7541
2009-12-09 11:00:00,34.95,35.03,34.76,34.84,1751861.56266387,20.5869,20.6341,20.475,20.5221,1751861.5627
2009-12-09 12:00:00,34.84,34.85,34.75,34.79,1339590.9805977975,20.5221,20.528,20.4691,20.4927,1339590.9806
2009-12-09 13:00:00,34.8,34.89,34.66,34.88,1805034.0849501835,20.4986,20.5516,20.4161,20.5457,1805034.085
2009-12-09 14:00:00,34.88,35.09,34.87,35.09,1922600.9438909283,20.5457,20.6694,20.5398,20.6694,1922600.9439
2009-12-09 15:00:00,35.08,35.5,35.08,35.44,5209648.662821185,20.6635,20.9109,20.6635,20.8756,5209648.6628
2009-12-10 09:30:00,35.67,36.07,35.65,36.02,2149764.0272679604,21.0111,21.2467,20.9993,21.2172,2149764.0273
2009-12-10 10:00:00,36.03,36.12,35.85,36.09,2738542.2128998428,21.2231,21.2761,21.1171,21.2584,2738542.2129
2009-12-10 11:00:00,36.1,36.16,35.94,35.99,1684530.6764551653,21.2643,21.2997,21.1701,21.1995,1684530.6765
2009-12-10 12:00:00,35.99,36.1,35.87,35.88,1571997.902464604,21.1995,21.2643,21.1289,21.1348,1571997.9025
2009-12-10 13:00:00,35.88,35.93,35.76,35.85,1714840.062926062,21.1348,21.1642,21.0641,21.1171,1714840.0629
2009-12-10 14:00:00,35.85,36.03,35.83,35.91,1302464.604090194,21.1171,21.2231,21.1053,21.1524,1302464.6041
2009-12-10 15:00:00,35.91,35.99,35.73,35.8,3043628.736234924,21.1524,21.1995,21.0464,21.0876,3043628.7362
2009-12-11 09:30:00,35.64,35.64,35.16,35.42,1714630.3093864708,21.2086,21.2086,20.9229,21.0777,1714630.3094
2009-12-11 10:00:00,35.43,35.53,35.28,35.35,1917986.3660199265,21.0836,21.1431,20.9944,21.036,1917986.366
2009-12-11 11:00:00,35.34,35.37,35.16,35.17,1637231.253277399,21.0301,21.0479,20.9229,20.9289,1637231.2533
2009-12-11 12:00:00,35.17,35.3,35.17,35.27,1222863.135815417,20.9289,21.0063,20.9289,20.9884,1222863.1358
2009-12-11 13:00:00,35.27,35.37,35.24,35.29,1333508.1279496592,20.9884,21.0479,20.9706,21.0003,1333508.1279
2009-12-11 14:00:00,35.29,35.58,35.26,35.53,1956895.6476140528,21.0003,21.1729,20.9825,21.1431,1956895.6476
2009-12-11 15:00:00,35.53,35.56,35.28,35.37,2906764.5516518094,21.1431,21.161,20.9944,21.0479,2906764.5517
2009-12-14 09:30:00,35.54,35.95,35.54,35.84,1358259.0456213949,21.1491,21.3931,21.1491,21.3276,1358259.0456
2009-12-14 10:00:00,35.83,35.91,35.7,35.86,2248557.9444153123,21.3216,21.3693,21.2443,21.3395,2248557.9444
2009-12-14 11:00:00,35.87,36.04,35.81,35.96,1458626.114315679,21.3454,21.4466,21.3097,21.399,1458626.1143
2009-12-14 12:00:00,35.95,36.0,35.82,35.93,1104352.385946513,21.3931,21.4228,21.3157,21.3812,1104352.3859
2009-12-14 13:00:00,35.92,35.97,35.85,35.9,1448348.190875721,21.3752,21.405,21.3335,21.3633,1448348.1909
2009-12-14 14:00:00,35.9,36.0,35.87,35.97,1347666.4918720503,21.3633,21.4228,21.3454,21.405,1347666.4919
2009-12-14 15:00:00,35.96,36.03,35.91,36.01,2822338.75196644,21.399,21.4407,21.3693,21.4288,2822338.752
2009-12-15 09:30:00,35.92,35.97,35.54,35.89,1358678.5527005768,21.3752,21.405,21.1491,21.3574,1358678.5527
2009-12-15 10:00:00,35.89,36.0,35.75,35.95,1528159.412690089,21.3574,21.4228,21.274,21.3931,1528159.4127
2009-12-15 11:00:00,35.95,35.96,35.86,35.95,1618668.065023597,21.3931,21.399,21.3395,21.3931,1618668.065
2009-12-15 12:00:00,35.95,36.03,35.94,35.95,1230624.016780283,21.3931,21.4407,21.3871,21.3931,1230624.0168
2009-12-15 13:00:00,35.96,36.18,35.94,36.15,1591609.8584163608,21.399,21.5299,21.3871,21.5121,1591609.8584
2009-12-15 14:00:00,36.14,36.22,36.1,36.21,1444467.750393288,21.5061,21.5537,21.4823,21.5478,1444467.7504
2009-12-15 15:00:00,36.21,36.23,36.07,36.23,3526586.261143157,21.5478,21.5597,21.4645,21.5597,3526586.2611
2009-12-16 09:30:00,36.25,36.33,36.09,36.11,1747142.1080230728,21.5716,21.6192,21.4764,21.4883,1747142.108
2009-12-16 10:00:00,36.13,36.2,36.01,36.04,2142422.653382276,21.5002,21.5418,21.4288,21.4466,2142422.6534
2009-12-16 11:00:00,36.04,36.06,35.94,35.96,1829365.4955427367,21.4466,21.4585,21.3871,21.399,1829365.4955
2009-12-16 12:00:00,35.95,36.23,35.78,35.99,2626638.6995280543,21.3931,21.5597,21.2919,21.4169,2626638.6995
2009-12-16 13:00:00,35.99,36.02,35.95,36.0,1274986.8904037755,21.4169,21.4347,21.3931,21.4228,1274986.8904
2009-12-16 14:00:00,35.99,36.13,35.96,36.05,1748190.8757210278,21.4169,21.5002,21.399,21.4526,1748190.8757
2009-12-16 15:00:00,36.04,36.09,35.97,36.04,2891242.7897220766,21.4466,21.4764,21.405,21.4466,2891242.7897
2009-12-17 09:30:00,35.99,36.09,35.87,35.97,1643314.1059255374,21.4169,21.4764,21.3454,21.405,1643314.1059
2009-12-17 10:00:00,35.98,36.06,35.9,35.97,2609229.155742003,21.4109,21.4585,21.3633,21.405,2609229.1557
2009-12-17 11:00:00,35.96,36.03,35.78,35.8,2177975.878342947,21.399,21.4407,21.2919,21.3038,2177975.8783
2009-12-17 12:00:00,35.8,35.95,35.56,35.7,3108023.072889355,21.3038,21.3931,21.161,21.2443,3108023.0729
2009-12-17 13:00:00,35.71,35.86,35.63,35.86,2111798.636601993,21.2502,21.3395,21.2026,21.3395,2111798.6366
2009-12-17 14:00:00,35.85,35.87,35.68,35.78,2049187.205034085,21.3335,21.3454,21.2324,21.2919,2049187.205
2009-12-17 15:00:00,35.78,35.78,35.53,35.57,3068484.5306764552,21.2919,21.2919,21.1431,21.1669,3068484.5307
2009-12-18 09:30:00,35.65,35.88,35.47,35.77,6656423.702149974,21.2145,21.3514,21.1074,21.2859,6656423.7021
2009-12-18 10:00:00,35.76,35.98,35.7,35.94,2206292.6061877296,21.28,21.4109,21.2443,21.3871,2206292.6062
2009-12-18 11:00:00,35.95,36.0,35.58,35.65,1708232.826428946,21.3931,21.4228,21.1729,21.2145,1708232.8264
2009-12-18 12:00:00,35.66,36.03,35.63,35.98,1400524.3838489775,21.2205,21.4407,21.2026,21.4109,1400524.3838
2009-12-18 13:00:00,35.98,36.02,35.71,35.77,1006816.9900367068,21.4109,21.4347,21.2502,21.2859,1006816.99
2009-12-18 14:00:00,35.76,35.88,35.72,35.87,916832.7215521762,21.28,21.3514,21.2562,21.3454,916832.7216
2009-12-18 15:00:00,35.86,35.97,35.71,35.96,2945883.586785527,21.3395,21.405,21.2502,21.399,2945883.5868
2009-12-21 09:30:00,35.74,36.63,35.73,36.32,1971473.5186156267,21.2681,21.7977,21.2621,21.6132,1971473.5186
2009-12-21 10:00:00,36.32,36.5,36.18,36.34,2242370.214997378,21.6132,21.7203,21.5299,21.6251,2242370.215
2009-12-21 11:00:00,36.35,36.6,36.33,36.59,1806397.482957525,21.6311,21.7799,21.6192,21.7739,1806397.483
2009-12-21 12:00:00,36.57,36.58,36.32,36.41,2281803.8804404824,21.762,21.768,21.6132,21.6668,2281803.8804
2009-12-21 13:00:00,36.42,36.43,36.15,36.2,1085159.937073938,21.6727,21.6787,21.5121,21.5418,1085159.9371
2009-12-21 14:00:00,36.2,36.21,35.88,35.91,1716832.7215521762,21.5418,21.5478,21.3514,21.3693,1716832.7216
2009-12-21 15:00:00,35.91,36.0,35.78,35.97,2993917.147351861,21.3693,21.4228,21.2919,21.405,2993917.1474
2009-12-22 09:30:00,36.03,36.16,35.85,35.9,1089879.3917147352,21.4407,21.518,21.3335,21.3633,1089879.3917
2009-12-22 10:00:00,35.92,36.21,35.88,35.9,3305715.7839538543,21.3752,21.5478,21.3514,21.3633,3305715.784
2009-12-22 11:00:00,35.91,36.11,35.86,35.86,1481803.8804404824,21.3693,21.4883,21.3395,21.3395,1481803.8804
2009-12-22 12:00:00,35.86,35.99,35.8,35.99,1112008.3901415835,21.3395,21.4169,21.3038,21.4169,1112008.3901
2009-12-22 13:00:00,35.99,36.03,35.81,35.85,1072155.217619297,21.4169,21.4407,21.3097,21.3335,1072155.2176
2009-12-22 14:00:00,35.84,36.04,35.84,36.03,1697430.5191400105,21.3276,21.4466,21.3276,21.4407,1697430.5191
2009-12-22 15:00:00,36.03,36.12,35.97,35.99,3222233.875196644,21.4407,21.4942,21.405,21.4169,3222233.8752
2009-12-23 09:30:00,35.95,36.1,35.74,35.76,1259674.882013634,21.3931,21.4823,21.2681,21.28,1259674.882
2009-12-23 10:00:00,35.76,35.78,35.61,35.61,1784792.868379654,21.28,21.2919,21.1907,21.1907,1784792.8684
2009-12-23 11:00:00,35.62,35.7,35.56,35.58,1399265.8626114316,21.1967,21.2443,21.161,21.1729,1399265.8626
2009-12-23 12:00:00,35.57,35.6,35.48,35.5,1356266.3869952806,21.1669,21.1848,21.1134,21.1253,1356266.387
2009-12-23 13:00:00,35.5,35.55,35.45,35.51,1631987.4147876245,21.1253,21.155,21.0955,21.1312,1631987.4148
2009-12-23 14:00:00,35.51,35.54,35.41,35.44,1722286.3135815416,21.1312,21.1491,21.0717,21.0896,1722286.3136
2009-12-23 15:00:00,35.44,35.59,35.41,35.49,2650026.219192449,21.0896,21.1788,21.0717,21.1193,2650026.2192
2009-12-24 09:30:00,35.41,35.41,35.21,35.31,1301940.2202412165,21.0717,21.0717,20.9527,21.0122,1301940.2202
2009-12-24 10:00:00,35.3,35.37,35.24,35.25,1548400.6292606187,21.0063,21.0479,20.9706,20.9765,1548400.6293
2009-12-24 11:00:00,35.25,35.33,35.05,35.33,1636392.2391190352,20.9765,21.0241,20.8575,21.0241,1636392.2391
2009-12-24 12:00:00,35.32,35.34,35.13,35.28,1786156.266386995,21.0182,21.0301,20.9051,20.9944,1786156.2664
2009-12-28 09:30:00,35.27,35.28,35.08,35.16,921866.8065023596,20.9884,20.9944,20.8753,20.9229,921866.8065
2009-12-28 10:00:00,35.17,35.4,35.12,35.28,1568012.5852123755,20.9289,21.0658,20.8991,20.9944,1568012.5852
2009-12-28 11:00:00,35.28,35.38,35.27,35.36,1087047.718930257,20.9944,21.0539,20.9884,21.042,1087047.7189
2009-12-28 12:00:00,35.37,35.5,35.32,35.48,1414053.4871525958,21.0479,21.1253,21.0182,21.1134,1414053.4872
2009-12-28 13:00:00,35.47,35.54,35.43,35.53,890613.5291033037,21.1074,21.1491,21.0836,21.1431,890613.5291
2009-12-28 14:00:00,35.54,35.59,35.45,35.46,1237231.253277399,21.1491,21.1788,21.0955,21.1015,1237231.2533
2009-12-28 15:00:00,35.47,35.64,35.46,35.57,2627372.836916623,21.1074,21.2086,21.1015,21.1669,2627372.8369
2009-12-29 09:30:00,35.4,35.76,35.4,35.71,685684.3209229156,21.0658,21.28,21.0658,21.2502,685684.3209
2009-12-29 10:00:00,35.71,35.76,35.61,35.71,726796.0146827478,21.2502,21.28,21.1907,21.2502,726796.0147
2009-12-29 11:00:00,35.71,35.72,35.48,35.51,1088411.1169375984,21.2502,21.2562,21.1134,21.1312,1088411.1169
2009-12-29 12:00:00,35.51,35.53,35.42,35.43,1154798.1122181437,21.1312,21.1431,21.0777,21.0836,1154798.1122
2009-12-29 13:00:00,35.43,35.53,35.42,35.48,920818.0388044048,21.0836,21.1431,21.0777,21.1134,920818.0388
2009-12-29 14:00:00,35.49,35.49,35.37,35.37,1143681.1746198218,21.1193,21.1193,21.0479,21.0479,1143681.1746
2009-12-29 15:00:00,35.37,35.5,35.35,35.36,1454640.7970634506,21.0479,21.1253,21.036,21.042,1454640.7971
2009-12-30 09:30:00,35.34,35.46,35.17,35.39,826009.4389092816,21.0301,21.1015,20.9289,21.0598,826009.4389
2009-12-30 10:00:00,35.39,35.46,35.22,35.27,1551966.4394336657,21.0598,21.1015,20.9586,20.9884,1551966.4394
2009-12-30 11:00:00,35.28,35.3,35.1,35.24,1459989.5123230205,20.9944,21.0063,20.8872,20.9706,1459989.5123
2009-12-30 12:00:00,35.24,35.28,35.14,35.21,863660.1992658626,20.9706,20.9944,20.911,20.9527,863660.1993
2009-12-30 13:00:00,35.21,35.28,35.14,35.19,975878.3429470372,20.9527,20.9944,20.911,20.9408,975878.3429
2009-12-30 14:00:00,35.2,35.25,35.19,35.21,781961.1955951757,20.9467,20.9765,20.9408,20.9527,781961.1956
2009-12-30 15:00:00,35.22,35.36,35.19,35.3,1979758.7834294704,20.9586,21.042,20.9408,21.0063,1979758.7834
2009-12-31 09:30:00,35.09,35.35,35.09,35.24,493235.44834819087,20.8813,21.036,20.8813,20.9706,493235.4483
2009-12-31 10:00:00,35.25,35.26,35.12,35.18,539486.1038280021,20.9765,20.9825,20.8991,20.9348,539486.1038
2009-12-31 11:00:00,35.18,35.18,35.0,35.0,596853.6969061353,20.9348,20.9348,20.8277,20.8277,596853.6969
2009-12-31 12:00:00,35.0,35.15,35.0,35.1,462506.55479811225,20.8277,20.917,20.8277,20.8872,462506.5548
2009-12-31 13:00:00,35.1,35.17,35.02,35.09,400209.753539591,20.8872,20.9289,20.8396,20.8813,400209.7535
2009-12-31 14:00:00,35.09,35.14,35.08,35.11,569480.8599895124,20.8813,20.911,20.8753,20.8932,569480.86
2009-12-31 15:00:00,35.12,35.14,34.8,34.8,2714630.309386471,20.8991,20.911,20.7087,20.7087,2714630.3094
2010-01-04 09:30:00,35.11,35.36,34.85,35.2,1886733.0886208704,20.8932,21.042,20.7385,20.9467,1886733.0886
2010-01-04 10:00:00,35.21,35.48,35.11,35.44,2552071.316203461,20.9527,21.1134,20.8932,21.0896,2552071.3162
2010-01-04 11:00:00,35.44,35.52,35.31,35.32,1442160.461457787,21.0896,21.1372,21.0122,21.0182,1442160.4615
2010-01-04 12:00:00,35.31,35.32,35.22,35.28,1148715.2595700051,21.0122,21.0182,20.9586,20.9944,1148715.2596
2010-01-04 13:00:00,35.28,35.33,35.24,35.28,1402412.1657052962,20.9944,21.0241,20.9706,20.9944,1402412.1657
2010-01-04 14:00:00,35.28,35.33,35.26,35.27,1417304.667016256,20.9944,21.0241,20.9825,20.9884,1417304.667
2010-01-04 15:00:00,35.28,35.38,35.27,35.31,2533613.004719455,20.9944,21.0539,20.9884,21.0122,2533613.0047
2010-01-05 09:30:00,35.58,35.64,35.22,35.25,2880859.989512323,21.1729,21.2086,20.9586,20.9765,2880859.9895
2010-01-05 10:00:00,35.25,35.61,35.21,35.6,2287781.8563188254,20.9765,21.1907,20.9527,21.1848,2287781.8563
2010-01-05 11:00:00,35.61,35.71,35.37,35.55,2572417.409543786,21.1907,21.2502,21.0479,21.155,2572417.4095
2010-01-05 12:00:00,35.55,35.66,35.5,35.57,1071316.2034609334,21.155,21.2205,21.1253,21.1669,1071316.2035
2010-01-05 13:00:00,35.57,35.59,35.43,35.55,1349554.2737283693,21.1669,21.1788,21.0836,21.155,1349554.2737
2010-01-05 14:00:00,35.55,35.58,35.43,35.46,1819716.832721552,21.155,21.1729,21.0836,21.1015,1819716.8327
2010-01-05 15:00:00,35.47,35.5,35.4,35.44,2325327.739905611,21.1074,21.1253,21.0658,21.0896,2325327.7399
2010-01-06 09:30:00,35.48,35.48,35.22,35.36,1058730.9910854746,21.1134,21.1134,20.9586,21.042,1058730.9911
2010-01-06 10:00:00,35.36,35.43,35.18,35.3,1977975.878342947,21.042,21.0836,20.9348,21.0063,1977975.8783
2010-01-06 11:00:00,35.31,35.44,35.26,35.37,1731515.4693235448,21.0122,21.0896,20.9825,21.0479,1731515.4693
2010-01-06 12:00:00,35.36,35.55,35.33,35.54,1269323.5448348192,21.042,21.155,21.0241,21.1491,1269323.5448
2010-01-06 13:00:00,35.55,35.68,35.52,35.64,1928369.16622968,21.155,21.2324,21.1372,21.2086,1928369.1662
2010-01-06 14:00:00,35.65,35.92,35.57,35.86,2817304.667016256,21.2145,21.3752,21.1669,21.3395,2817304.667
2010-01-06 15:00:00,35.86,35.98,35.78,35.91,3716832.721552176,21.3395,21.4109,21.2919,21.3693,3716832.7216
2010-01-07 09:30:00,35.73,36.13,35.66,36.05,1714105.9255374935,21.2621,21.5002,21.2205,21.4526,1714105.9255
2010-01-07 10:00:00,36.04,36.14,35.91,36.13,2120922.9155742005,21.4466,21.5061,21.3693,21.5002,2120922.9156
2010-01-07 11:00:00,36.13,36.14,35.91,36.05,1457157.8395385423,21.5002,21.5061,21.3693,21.4526,1457157.8395
2010-01-07 12:00:00,36.05,36.08,35.89,35.92,1893759.8321971684,21.4526,21.4704,21.3574,21.3752,1893759.8322
2010-01-07 13:00:00,35.93,35.99,35.88,35.91,1216675.406397483,21.3812,21.4169,21.3514,21.3693,1216675.4064
2010-01-07 14:00:00,35.91,35.99,35.91,35.97,1463135.815416885,21.3693,21.4169,21.3693,21.405,1463135.8154
2010-01-07 15:00:00,35.97,35.98,35.87,35.96,1764132.1447299423,21.405,21.4109,21.3454,21.399,1764132.1447
2010-01-08 09:30:00,36.11,36.13,35.81,36.06,1317671.73571054,21.4883,21.5002,21.3097,21.4585,1317671.7357
2010-01-08 10:00:00,36.06,36.13,35.88,35.99,1531830.0996329314,21.4585,21.5002,21.3514,21.4169,1531830.0996
2010-01-08 11:00:00,35.98,36.06,35.96,35.99,1684006.2926061878,21.4109,21.4585,21.399,21.4169,1684006.2926
2010-01-08 12:00:00,35.99,36.04,35.91,35.96,1399265.8626114316,21.4169,21.4466,21.3693,21.399,1399265.8626
2010-01-08 13:00:00,35.96,36.03,35.82,35.83,1117986.3660199265,21.399,21.4407,21.3157,21.3216,1117986.366
2010-01-08 14:00:00,35.83,35.94,35.69,35.73,1309281.594126901,21.3216,21.3871,21.2383,21.2621,1309281.5941
2010-01-08 15:00:00,35.73,35.97,35.72,35.94,2059255.374934452,21.2621,21.405,21.2562,21.3871,2059255.3749
2010-01-11 09:30:00,36.12,36.12,35.76,35.86,1239223.9119035134,21.4942,21.4942,21.28,21.3395,1239223.9119
2010-01-11 10:00:00,35.87,36.16,35.86,36.1,1750917.6717357105,21.3454,21.518,21.3395,21.4823,1750917.6717
2010-01-11 11:00:00,36.1,36.16,35.97,36.02,843418.982695333,21.4823,21.518,21.405,21.4347,843418.9827
2010-01-11 12:00:00,36.03,36.06,35.97,36.02,873203.9853172522,21.4407,21.4585,21.405,21.4347,873203.9853
2010-01-11 13:00:00,36.02,36.08,35.99,36.01,1157420.031463031,21.4347,21.4704,21.4169,21.4288,1157420.0315
2010-01-11 14:00:00,36.01,36.12,35.99,36.1,1222968.0125852125,21.4288,21.4942,21.4169,21.4823,1222968.0126
2010-01-11 15:00:00,36.1,36.13,36.03,36.08,1958573.6759307813,21.4823,21.5002,21.4407,21.4704,1958573.6759
2010-01-12 09:30:00,36.06,36.21,36.01,36.21,1125537.493445202,21.4585,21.5478,21.4288,21.5478,1125537.4934
2010-01-12 10:00:00,36.22,36.22,35.86,35.86,1649921.3424226537,21.5537,21.5537,21.3395,21.3395,1649921.3424
2010-01-12 11:00:00,35.86,36.03,35.8,36.0,1665233.3508127949,21.3395,21.4407,21.3038,21.4228,1665233.3508
2010-01-12 12:00:00,36.0,36.0,35.76,35.79,1103723.12532774,21.4228,21.4228,21.28,21.2978,1103723.1253
2010-01-12 13:00:00,35.78,35.93,35.67,35.78,1182275.825904562,21.2919,21.3812,21.2264,21.2919,1182275.8259
2010-01-12 14:00:00,35.78,35.82,35.61,35.76,1272994.2317776612,21.2919,21.3157,21.1907,21.28,1272994.2318
2010-01-12 15:00:00,35.77,35.83,35.58,35.8,2449711.5888830624,21.2859,21.3216,21.1729,21.3038,2449711.5889
2010-01-13 09:30:00,36.53,37.25,36.33,37.23,4324698.479286838,21.7382,22.1667,21.6192,22.1548,4324698.4793
2010-01-13 10:00:00,37.23,37.46,37.05,37.26,5846040.90194022,22.1548,22.2916,22.0476,22.1726,5846040.9019
2010-01-13 11:00:00,37.26,37.37,37.09,37.34,3233770.319874148,22.1726,22.2381,22.0714,22.2202,3233770.3199
2010-01-13 12:00:00,37.34,37.42,37.19,37.2,1596434.1898269537,22.2202,22.2678,22.131,22.1369,1596434.1898
2010-01-13 13:00:00,37.21,37.38,37.19,37.33,1755007.8657577347,22.1429,22.244,22.131,22.2143,1755007.8658
2010-01-13 14:00:00,37.33,37.54,37.32,37.4,1912218.1436811744,22.2143,22.3392,22.2083,22.2559,1912218.1437
2010-01-13 15:00:00,37.41,37.42,37.12,37.13,6007551.127425276,22.2619,22.2678,22.0893,22.0952,6007551.1274
2010-01-14 09:30:00,37.42,37.63,37.28,37.43,2277608.809648663,22.2678,22.3928,22.1845,22.2738,2277608.8096
2010-01-14 10:00:00,37.44,37.65,37.43,37.61,2247194.5464079706,22.2797,22.4047,22.2738,22.3809,2247194.5464
2010-01-14 11:00:00,37.61,37.96,37.56,37.71,3074252.753015207,22.3809,22.5892,22.3511,22.4404,3074252.753
2010-01-14 12:00:00,37.71,38.03,37.7,38.0,2176927.110644992,22.4404,22.6308,22.4344,22.613,2176927.1106
2010-01-14 13:00:00,38.0,38.11,37.84,38.03,2034819.087572103,22.613,22.6784,22.5178,22.6308,2034819.0876
2010-01-14 14:00:00,38.03,38.14,38.02,38.13,2213109.5962244365,22.6308,22.6963,22.6249,22.6903,2213109.5962
2010-01-14 15:00:00,38.13,38.25,38.03,38.15,6507813.319349764,22.6903,22.7617,22.6308,22.7022,6507813.3193
2010-01-15 09:30:00,38.11,38.4,37.97,38.23,6828736.234923964,22.6784,22.851,22.5951,22.7498,6828736.2349
2010-01-15 10:00:00,38.24,38.24,37.69,37.7,3269218.668065024,22.7558,22.7558,22.4285,22.4344,3269218.6681
2010-01-15 11:00:00,37.72,37.77,37.55,37.62,2259150.4981646566,22.4463,22.4761,22.3452,22.3868,2259150.4982
2010-01-15 12:00:00,37.62,37.67,37.29,37.29,1521237.5458835869,22.3868,22.4166,22.1905,22.1905,1521237.5459
2010-01-15 13:00:00,37.3,37.42,37.2,37.35,1571578.395385422,22.1964,22.2678,22.1369,22.2262,1571578.3954
2010-01-15 14:00:00,37.36,37.52,37.32,37.48,1876979.54902989,22.2321,22.3273,22.2083,22.3035,1876979.549
2010-01-15 15:00:00,37.47,37.69,37.47,37.63,2999265.862611432,22.2976,22.4285,22.2976,22.3928,2999265.8626
2010-01-19 09:30:00,37.71,38.77,37.61,38.56,3552071.316203461,22.4404,23.0712,22.3809,22.9462,3552071.3162
2010-01-19 10:00:00,38.55,38.74,38.39,38.67,3005243.8384897746,22.9403,23.0533,22.845,23.0117,3005243.8385
2010-01-19 11:00:00,38.67,38.94,38.66,38.86,2407865.757734662,23.0117,23.1723,23.0057,23.1247,2407865.7577
2010-01-19 12:00:00,38.87,38.9,38.68,38.68,1276664.918720503,23.1307,23.1485,23.0176,23.0176,1276664.9187
2010-01-19 13:00:00,38.68,38.74,38.47,38.6,2077399.056109072,23.0176,23.0533,22.8927,22.97,2077399.0561
2010-01-19 14:00:00,38.6,38.76,38.41,38.45,2037860.513896172,22.97,23.0652,22.8569,22.8808,2037860.5139
2010-01-19 15:00:00,38.45,38.76,38.42,38.72,4977871.001573152,22.8808,23.0652,22.8629,23.0414,4977871.0016
2010-01-20 09:30:00,38.74,39.24,38.43,38.62,3619192.448872575,23.0533,23.3509,22.8688,22.9819,3619192.4489
2010-01-20 10:00:00,38.61,38.66,38.11,38.54,4070896.696381752,22.976,23.0057,22.6784,22.9343,4070896.6964
2010-01-20 11:00:00,38.55,38.6,38.37,38.37,2408180.388044048,22.9403,22.97,22.8331,22.8331,2408180.388
2010-01-20 12:00:00,38.37,38.57,38.29,38.51,2059045.621394861,22.8331,22.9522,22.7855,22.9165,2059045.6214
2010-01-20 13:00:00,38.5,38.78,38.47,38.69,1610382.8002097534,22.9105,23.0771,22.8927,23.0236,1610382.8002
2010-01-20 14:00:00,38.69,38.98,38.68,38.97,2213843.733613005,23.0236,23.1961,23.0176,23.1902,2213843.7336
2010-01-20 15:00:00,38.97,39.15,38.81,39.12,5091976.927110645,23.1902,23.2973,23.095,23.2795,5091976.9271
2010-01-21 09:30:00,39.17,39.63,39.06,39.11,3455689.5647614053,23.3092,23.5829,23.2437,23.2735,3455689.5648
2010-01-21 10:00:00,39.12,39.23,38.66,38.77,5559832.197168327,23.2795,23.3449,23.0057,23.0712,5559832.1972
2010-01-21 11:00:00,38.77,38.78,38.46,38.5,3895752.490823283,23.0712,23.0771,22.8867,22.9105,3895752.4908
2010-01-21 12:00:00,38.51,38.61,38.38,38.44,2643314.1059255376,22.9165,22.976,22.8391,22.8748,2643314.1059
2010-01-21 13:00:00,38.44,38.5,38.26,38.47,2891452.543261668,22.8748,22.9105,22.7677,22.8927,2891452.5433
2010-01-21 14:00:00,38.47,38.69,38.43,38.49,2354273.728369166,22.8927,23.0236,22.8688,22.9046,2354273.7284
2010-01-21 15:00:00,38.5,38.57,38.19,38.22,4671840.587309911,22.9105,22.9522,22.726,22.7439,4671840.5873
2010-01-22 09:30:00,38.04,38.42,37.65,38.03,2251494.4939695857,22.6368,22.8629,22.4047,22.6308,2251494.494
2010-01-22 10:00:00,38.03,38.19,37.71,38.07,2165180.912427897,22.6308,22.726,22.4404,22.6546,2165180.9124
2010-01-22 11:00:00,38.08,38.16,37.82,37.93,1575668.5894074463,22.6606,22.7082,22.5059,22.5713,1575668.5894
2010-01-22 12:00:00,37.94,37.97,37.66,37.79,1137703.1987414788,22.5773,22.5951,22.4106,22.488,1137703.1987
2010-01-22 13:00:00,37.79,37.83,37.47,37.58,1355322.4960671212,22.488,22.5118,22.2976,22.363,1355322.4961
2010-01-22 14:00:00,37.57,37.6,37.2,37.28,2087572.1027792343,22.3571,22.3749,22.1369,22.1845,2087572.1028
2010-01-22 15:00:00,37.28,37.34,36.97,37.04,6375773.466177242,22.1845,22.2202,22.0,22.0417,6375773.4662
2010-01-25 09:30:00,37.45,37.8,37.38,37.77,1830519.140010488,22.2857,22.4939,22.244,22.4761,1830519.14
2010-01-25 10:00:00,37.75,37.89,37.47,37.73,3178290.5086523336,22.4642,22.5475,22.2976,22.4523,3178290.5087
2010-01-25 11:00:00,37.73,37.77,37.57,37.63,1519559.517566859,22.4523,22.4761,22.3571,22.3928,1519559.5176
2010-01-25 12:00:00,37.63,37.72,37.52,37.56,1520188.7781856318,22.3928,22.4463,22.3273,22.3511,1520188.7782
2010-01-25 13:00:00,37.56,37.58,37.23,37.24,1439748.2957524909,22.3511,22.363,22.1548,22.1607,1439748.2958
2010-01-25 14:00:00,37.24,37.27,37.09,37.23,1943051.9140010488,22.1607,22.1786,22.0714,22.1548,1943051.914
2010-01-25 15:00:00,37.22,37.26,36.92,36.97,3561090.718405873,22.1488,22.1726,21.9703,22.0,3561090.7184
2010-01-26 09:30:00,36.71,36.81,36.39,36.6,2078762.454116413,21.8453,21.9048,21.6549,21.7799,2078762.4541
2010-01-26 10:00:00,36.61,36.82,36.5,36.8,3174514.944939696,21.7858,21.9108,21.7203,21.8989,3174514.9449
2010-01-26 11:00:00,36.81,36.88,36.47,36.5,2943576.2978500263,21.9048,21.9465,21.7025,21.7203,2943576.2979
2010-01-26 12:00:00,36.5,36.99,36.45,36.95,1997273.203985317,21.7203,22.0119,21.6906,21.9881,1997273.204
2010-01-26 13:00:00,36.96,37.12,36.91,37.12,1522705.8206607236,21.9941,22.0893,21.9643,22.0893,1522705.8207
2010-01-26 14:00:00,37.11,37.14,36.79,36.82,1972941.793392764,22.0833,22.1012,21.8929,21.9108,1972941.7934
2010-01-26 15:00:00,36.82,36.91,36.68,36.76,4635133.71788149,21.9108,21.9643,21.8275,21.8751,4635133.7179
2010-01-27 09:30:00,36.7,36.89,36.42,36.61,1559412.6900891452,21.8394,21.9524,21.6727,21.7858,1559412.6901
2010-01-27 10:00:00,36.6,36.68,36.4,36.55,2514735.1861562664,21.7799,21.8275,21.6608,21.7501,2514735.1862
2010-01-27 11:00:00,36.56,36.64,36.4,36.47,1621394.86103828,21.7561,21.8037,21.6608,21.7025,1621394.861
2010-01-27 12:00:00,36.47,36.61,36.23,36.24,1390456.2139486105,21.7025,21.7858,21.5597,21.5656,1390456.2139
2010-01-27 13:00:00,36.24,36.5,36.21,36.47,1562558.99318301,21.5656,21.7203,21.5478,21.7025,1562558.9932
2010-01-27 14:00:00,36.47,36.66,36.19,36.6,3069218.668065024,21.7025,21.8156,21.5359,21.7799,3069218.6681
2010-01-27 15:00:00,36.6,36.98,36.55,36.84,5531830.099632931,21.7799,22.006,21.7501,21.9227,5531830.0996
2010-01-28 09:30:00,36.94,37.13,36.64,36.81,1461562.6638699528,21.9822,22.0952,21.8037,21.9048,1461562.6639
2010-01-28 10:00:00,36.81,36.83,36.51,36.6,1624436.2873623492,21.9048,21.9167,21.7263,21.7799,1624436.2874
2010-01-28 11:00:00,36.6,36.67,36.19,36.32,2399685.3696906134,21.7799,21.8215,21.5359,21.6132,2399685.3697
2010-01-28 12:00:00,36.32,36.46,36.27,36.45,1418668.065023597,21.6132,21.6965,21.5835,21.6906,1418668.065
2010-01-28 13:00:00,36.46,36.55,36.36,36.42,1002517.0424750918,21.6965,21.7501,21.637,21.6727,1002517.0425
2010-01-28 14:00:00,36.42,36.5,36.24,36.24,1488201.3633980074,21.6727,21.7203,21.5656,21.5656,1488201.3634
2010-01-28 15:00:00,36.24,36.5,36.18,36.18,3635972.732039853,21.5656,21.7203,21.5299,21.5299,3635972.732
2010-01-29 09:30:00,36.19,36.66,35.91,36.66,1752910.330361825,21.5359,21.8156,21.3693,21.8156,1752910.3304
2010-01-29 10:00:00,36.66,37.2,36.64,36.9,2475616.1510225483,21.8156,22.1369,21.8037,21.9584,2475616.151
2010-01-29 11:00:00,36.9,37.0,36.63,36.67,2034923.9643418984,21.9584,22.0179,21.7977,21.8215,2034923.9643
2010-01-29 12:00:00,36.67,37.01,36.59,36.9,1046040.9019402204,21.8215,22.0238,21.7739,21.9584,1046040.9019
2010-01-29 13:00:00,36.9,36.9,36.5,36.51,1533403.2511798637,21.9584,21.9584,21.7203,21.7263,1533403.2512
2010-01-29 14:00:00,36.52,36.85,36.48,36.83,1711798.6366019926,21.7323,21.9286,21.7084,21.9167,1711798.6366
2010-01-29 15:00:00,36.84,36.84,36.37,36.39,4104876.7697954895,21.9227,21.9227,21.643,21.6549,4104876.7698
2010-02-01 09:30:00,36.77,36.83,36.3,36.45,1163188.2538017828,21.881,21.9167,21.6013,21.6906,1163188.2538
2010-02-01 10:00:00,36.45,36.64,36.35,36.35,1913162.034609334,21.6906,21.8037,21.6311,21.6311,1913162.0346
2010-02-01 11:00:00,36.35,36.51,36.33,36.36,1068065.0235972733,21.6311,21.7263,21.6192,21.637,1068065.0236
2010-02-01 12:00:00,36.35,36.65,36.35,36.65,1045831.1484006292,21.6311,21.8096,21.6311,21.8096,1045831.1484
2010-02-01 13:00:00,36.64,36.76,36.58,36.6,820136.3398007342,21.8037,21.8751,21.768,21.7799,820136.3398
2010-02-01 14:00:00,36.59,36.65,36.46,36.55,889355.0078657578,21.7739,21.8096,21.6965,21.7501,889355.0079
2010-02-01 15:00:00,36.55,36.6,36.46,36.53,1634504.4572627165,21.7501,21.7799,21.6965,21.7382,1634504.4573
2010-02-02 09:30:00,36.58,36.72,36.33,36.44,1275825.9045621394,21.768,21.8513,21.6192,21.6846,1275825.9046
2010-02-02 10:00:00,36.43,37.3,36.38,37.19,2269952.805453592,21.6787,22.1964,21.6489,22.131,2269952.8055
2010-02-02 11:00:00,37.19,37.26,37.09,37.19,1452543.2616675408,22.131,22.1726,22.0714,22.131,1452543.2617
2010-02-02 12:00:00,37.19,37.35,37.16,37.33,1054116.413214473,22.131,22.2262,22.1131,22.2143,1054116.4132
2010-02-02 13:00:00,37.32,37.62,37.28,37.57,1537493.4452018875,22.2083,22.3868,22.1845,22.3571,1537493.4452
2010-02-02 14:00:00,37.57,37.63,37.52,37.63,1867960.1468274773,22.3571,22.3928,22.3273,22.3928,1867960.1468
2010-02-02 15:00:00,37.62,37.87,37.6,37.72,4249082.32826429,22.3868,22.5356,22.3749,22.4463,4249082.3283
2010-02-03 09:30:00,37.57,37.59,37.14,37.2,2537808.0755112744,22.3571,22.369,22.1012,22.1369,2537808.0755
2010-02-03 10:00:00,37.2,37.33,36.68,36.82,2903618.2485579443,22.1369,22.2143,21.8275,21.9108,2903618.2486
2010-02-03 11:00:00,36.82,36.94,36.72,36.93,2246984.7928683795,21.9108,21.9822,21.8513,21.9762,2246984.7929
2010-02-03 12:00:00,36.94,37.0,36.8,36.85,1787939.1714735187,21.9822,22.0179,21.8989,21.9286,1787939.1715
2010-02-03 13:00:00,36.86,37.0,36.77,36.9,1864499.2134242265,21.9346,22.0179,21.881,21.9584,1864499.2134
2010-02-03 14:00:00,36.9,36.93,36.77,36.87,1661667.5406397483,21.9584,21.9762,21.881,21.9405,1661667.5406
2010-02-03 15:00:00,36.88,37.01,36.86,36.91,4311693.759832197,21.9465,22.0238,21.9346,21.9643,4311693.7598
2010-02-04 09:30:00,36.6,36.72,35.82,35.86,3244153.1200839016,21.7799,21.8513,21.3157,21.3395,3244153.1201
2010-02-04 10:00:00,35.87,35.98,35.48,35.78,4705506.030414264,21.3454,21.4109,21.1134,21.2919,4705506.0304
2010-02-04 11:00:00,35.78,36.07,35.7,35.91,2302674.357629785,21.2919,21.4645,21.2443,21.3693,2302674.3576
2010-02-04 12:00:00,35.91,35.93,35.65,35.84,1603775.5637126376,21.3693,21.3812,21.2145,21.3276,1603775.5637
2010-02-04 13:00:00,35.84,35.94,35.59,35.59,1482747.771368642,21.3276,21.3871,21.1788,21.1788,1482747.7714
2010-02-04 14:00:00,35.59,35.63,35.34,35.35,2714630.309386471,21.1788,21.2026,21.0301,21.036,2714630.3094
2010-02-04 15:00:00,35.35,35.67,35.11,35.4,8518405.87309911,21.036,21.2264,20.8932,21.0658,8518405.8731
2010-02-05 09:30:00,35.31,35.36,34.86,35.07,3771578.3953854223,21.0122,21.042,20.7444,20.8694,3771578.3954
2010-02-05 10:00:00,35.07,35.23,34.95,34.95,2983534.3471421083,20.8694,20.9646,20.798,20.798,2983534.3471
2010-02-05 11:00:00,34.94,34.97,34.65,34.82,3083377.0319874147,20.792,20.8099,20.6195,20.7206,3083377.032
2010-02-05 12:00:00,34.82,35.0,34.73,34.81,1721761.9297325644,20.7206,20.8277,20.6671,20.7147,1721761.9297
2010-02-05 13:00:00,34.81,34.81,34.15,34.22,3715993.707393813,20.7147,20.7147,20.3219,20.3636,3715993.7074
2010-02-05 14:00:00,34.22,34.65,34.21,34.57,2388148.9250131096,20.3636,20.6195,20.3576,20.5718,2388148.925
2010-02-05 15:00:00,34.58,35.05,34.5,35.02,4959412.690089146,20.5778,20.8575,20.5302,20.8396,4959412.6901
2010-02-08 09:30:00,34.88,35.04,34.54,34.7,1702149.9737808076,20.7563,20.8515,20.554,20.6492,1702149.9738
2010-02-08 10:00:00,34.7,35.02,34.64,35.0,1332144.7299423178,20.6492,20.8396,20.6135,20.8277,1332144.7299
2010-02-08 11:00:00,35.0,35.31,34.95,35.17,1094598.8463555323,20.8277,21.0122,20.798,20.9289,1094598.8464
2010-02-08 12:00:00,35.17,35.24,35.04,35.18,726481.3843733614,20.9289,20.9706,20.8515,20.9348,726481.3844
2010-02-08 13:00:00,35.17,35.28,35.08,35.19,1083481.9087572102,20.9289,20.9944,20.8753,20.9408,1083481.9088
2010-02-08 14:00:00,35.19,35.36,35.17,35.23,912742.527530152,20.9408,21.042,20.9289,20.9646,912742.5275
2010-02-08 15:00:00,35.23,35.25,34.86,34.89,2480650.235972732,20.9646,20.9765,20.7444,20.7623,2480650.236
2010-02-09 09:30:00,35.21,35.44,35.0,35.08,1069323.5448348192,20.9527,21.0896,20.8277,20.8753,1069323.5448
2010-02-09 10:00:00,35.08,35.22,34.85,34.86,1579339.2763502884,20.8753,20.9586,20.7385,20.7444,1579339.2764
2010-02-09 11:00:00,34.86,35.07,34.63,34.95,2840587.309910855,20.7444,20.8694,20.6076,20.798,2840587.3099
2010-02-09 12:00:00,34.95,35.37,34.74,34.82,3656109.071840588,20.798,21.0479,20.673,20.7206,3656109.0718
2010-02-09 13:00:00,34.81,35.03,34.75,34.79,1648453.0676455165,20.7147,20.8456,20.679,20.7028,1648453.0676
2010-02-09 14:00:00,34.8,34.93,34.68,34.71,1882013.6339800733,20.7087,20.7861,20.6373,20.6552,1882013.634
2010-02-09 15:00:00,34.7,34.98,34.64,34.76,3545673.833245936,20.6492,20.8158,20.6135,20.6849,3545673.8332
2010-02-10 09:30:00,34.8,34.98,34.47,34.59,2790456.2139486102,20.7087,20.8158,20.5123,20.5837,2790456.2139
2010-02-10 10:00:00,34.59,34.59,34.1,34.41,3474357.6297850027,20.5837,20.5837,20.2922,20.4766,3474357.6298
2010-02-10 11:00:00,34.4,34.64,34.34,34.58,1847089.669638175,20.4707,20.6135,20.435,20.5778,1847089.6696
2010-02-10 12:00:00,34.57,34.83,34.53,34.64,1730152.0713162036,20.5718,20.7266,20.548,20.6135,1730152.0713
2010-02-10 13:00:00,34.63,34.77,34.57,34.76,1264604.090194022,20.6076,20.6909,20.5718,20.6849,1264604.0902
2010-02-10 14:00:00,34.75,34.8,34.69,34.77,1603251.17986366,20.679,20.7087,20.6433,20.6909,1603251.1799
2010-02-10 15:00:00,34.77,34.79,34.52,34.53,3571788.1489250134,20.6909,20.7028,20.5421,20.548,3571788.1489
2010-02-11 09:30:00,34.52,34.6,34.2,34.35,1292186.680650236,20.5421,20.5897,20.3517,20.4409,1292186.6807
2010-02-11 10:00:00,34.35,34.71,34.28,34.53,1801258.521237546,20.4409,20.6552,20.3993,20.548,1801258.5212
2010-02-11 11:00:00,34.53,34.84,34.47,34.71,2131095.962244363,20.548,20.7325,20.5123,20.6552,2131095.9622
2010-02-11 12:00:00,34.71,34.86,34.68,34.77,1275930.781331935,20.6552,20.7444,20.6373,20.6909,1275930.7813
2010-02-11 13:00:00,34.78,35.23,34.72,35.16,1515679.0770844258,20.6968,20.9646,20.6611,20.9229,1515679.0771
2010-02-11 14:00:00,35.15,35.28,34.97,35.06,1629050.8652333508,20.917,20.9944,20.8099,20.8634,1629050.8652
2010-02-11 15:00:00,35.06,35.26,35.03,35.18,3149554.2737283693,20.8634,20.9825,20.8456,20.9348,3149554.2737
2010-02-12 09:30:00,34.93,34.94,34.41,34.57,1811116.937598322,20.7861,20.792,20.4766,20.5718,1811116.9376
2010-02-12 10:00:00,34.58,34.96,34.43,34.91,2501730.466701626,20.5778,20.8039,20.4885,20.7742,2501730.4667
2010-02-12 11:00:00,34.9,34.96,34.74,34.85,1296591.5049816463,20.7682,20.8039,20.673,20.7385,1296591.505
2010-02-12 12:00:00,34.85,35.15,34.84,35.09,1663660.1992658626,20.7385,20.917,20.7325,20.8813,1663660.1993
2010-02-12 13:00:00,35.09,35.17,34.88,35.01,1534976.402726796,20.8813,20.9289,20.7563,20.8337,1534976.4027
2010-02-12 14:00:00,35.02,35.42,34.97,35.19,1975563.7126376508,20.8396,21.0777,20.8099,20.9408,1975563.7126
2010-02-12 15:00:00,35.18,35.32,34.93,35.3,4161824.8557944414,20.9348,21.0182,20.7861,21.0063,4161824.8558
2010-02-16 09:30:00,36.03,36.4,35.53,36.15,3646250.655479811,21.4407,21.6608,21.1431,21.5121,3646250.6555
2010-02-16 10:00:00,36.15,36.23,35.71,35.93,3000209.753539591,21.5121,21.5597,21.2502,21.3812,3000209.7535
2010-02-16 11:00:00,35.93,36.23,35.83,36.21,2622338.75196644,21.3812,21.5597,21.3216,21.5478,2622338.752
2010-02-16 12:00:00,36.2,36.32,36.05,36.09,1605977.975878343,21.5418,21.6132,21.4526,21.4764,1605977.9759
2010-02-16 13:00:00,36.08,36.12,35.87,35.89,1627372.836916623,21.4704,21.4942,21.3454,21.3574,1627372.8369
2010-02-16 14:00:00,35.88,35.89,35.54,35.71,2805138.961719979,21.3514,21.3574,21.1491,21.2502,2805138.9617
2010-02-16 15:00:00,35.71,36.0,35.71,35.94,4146722.600943891,21.2502,21.4228,21.2502,21.3871,4146722.6009
2010-02-17 09:30:00,35.98,36.16,35.57,35.61,1233665.4431043523,21.4109,21.518,21.1669,21.1907,1233665.4431
2010-02-17 10:00:00,35.61,35.68,35.43,35.58,2636392.239119035,21.1907,21.2324,21.0836,21.1729,2636392.2391
2010-02-17 11:00:00,35.58,35.76,35.53,35.56,1700681.6990036706,21.1729,21.28,21.1431,21.161,1700681.699
2010-02-17 12:00:00,35.57,35.69,35.49,35.63,1048348.190875721,21.1669,21.2383,21.1193,21.2026,1048348.1909
2010-02-17 13:00:00,35.62,35.81,35.55,35.68,1237860.513896172,21.1967,21.3097,21.155,21.2324,1237860.5139
2010-02-17 14:00:00,35.67,35.69,35.48,35.54,1353120.0839014158,21.2264,21.2383,21.1134,21.1491,1353120.0839
2010-02-17 15:00:00,35.54,35.64,35.46,35.61,2354902.988987939,21.1491,21.2086,21.1015,21.1907,2354902.989
2010-02-18 09:30:00,35.55,35.76,35.48,35.61,1339171.4735186156,21.155,21.28,21.1134,21.1907,1339171.4735
2010-02-18 10:00:00,35.61,35.63,35.37,35.5,1623911.9035133717,21.1907,21.2026,21.0479,21.1253,1623911.9035
2010-02-18 11:00:00,35.49,35.55,35.35,35.42,1115679.0770844258,21.1193,21.155,21.036,21.0777,1115679.0771
2010-02-18 12:00:00,35.42,35.5,35.31,35.37,838489.774514945,21.0777,21.1253,21.0122,21.0479,838489.7745
2010-02-18 13:00:00,35.37,35.41,35.31,35.39,1182066.0723649713,21.0479,21.0717,21.0122,21.0598,1182066.0724
2010-02-18 14:00:00,35.39,35.5,35.32,35.42,1692501.3109596225,21.0598,21.1253,21.0182,21.0777,1692501.311
2010-02-18 15:00:00,35.42,35.58,35.38,35.55,2841321.447299423,21.0777,21.1729,21.0539,21.155,2841321.4473
2010-02-19 09:30:00,35.53,35.75,35.42,35.55,3066491.8720503408,21.1431,21.274,21.0777,21.155,3066491.8721
2010-02-19 10:00:00,35.55,35.73,35.45,35.63,897954.902988988,21.155,21.2621,21.0955,21.2026,897954.903
2010-02-19 11:00:00,35.62,35.82,35.58,35.79,1499108.5474567383,21.1967,21.3157,21.1729,21.2978,1499108.5475
2010-02-19 12:00:00,35.79,35.87,35.71,35.86,1423807.0267435764,21.2978,21.3454,21.2502,21.3395,1423807.0267
2010-02-19 13:00:00,35.86,35.88,35.64,35.69,992029.3654955428,21.3395,21.3514,21.2086,21.2383,992029.3655
2010-02-19 14:00:00,35.68,35.85,35.65,35.82,833980.0734137389,21.2324,21.3335,21.2145,21.3157,833980.0734
2010-02-19 15:00:00,35.83,35.83,35.61,35.73,2684006.292606188,21.3216,21.3216,21.1907,21.2621,2684006.2926
2010-02-22 09:30:00,36.1,36.1,35.61,35.76,1379758.7834294704,21.4823,21.4823,21.1907,21.28,1379758.7834
2010-02-22 10:00:00,35.76,35.78,34.9,35.23,6949239.643418983,21.28,21.2919,20.7682,20.9646,6949239.6434
2010-02-22 11:00:00,35.24,35.34,35.16,35.21,1813529.1033036185,20.9706,21.0301,20.9229,20.9527,1813529.1033
2010-02-22 12:00:00,35.21,35.33,35.2,35.27,2360146.8274777136,20.9527,21.0241,20.9467,20.9884,2360146.8275
2010-02-22 13:00:00,35.27,35.33,35.2,35.29,1116098.5841636078,20.9884,21.0241,20.9467,21.0003,1116098.5842
2010-02-22 14:00:00,35.29,35.52,35.29,35.41,1362873.6234923964,21.0003,21.1372,21.0003,21.0717,1362873.6235
2010-02-22 15:00:00,35.4,35.44,35.27,35.38,2415312.0083901417,21.0658,21.0896,20.9884,21.0539,2415312.0084
2010-02-23 09:30:00,35.18,35.41,35.18,35.27,1257787.1001573151,20.9348,21.0717,20.9348,20.9884,1257787.1002
2010-02-23 10:00:00,35.29,35.3,34.95,35.08,2868589.407446251,21.0003,21.0063,20.798,20.8753,2868589.4074
2010-02-23 11:00:00,35.09,35.13,34.97,35.02,1295018.3534347145,20.8813,20.9051,20.8099,20.8396,1295018.3534
2010-02-23 12:00:00,35.02,35.06,34.9,34.91,1239958.0492920815,20.8396,20.8634,20.7682,20.7742,1239958.0493
2010-02-23 13:00:00,34.91,34.98,34.85,34.85,1858730.9910854744,20.7742,20.8158,20.7385,20.7385,1858730.9911
2010-02-23 14:00:00,34.85,34.89,34.71,34.81,2356371.263765076,20.7385,20.7623,20.6552,20.7147,2356371.2638
2010-02-23 15:00:00,34.81,34.93,34.75,34.81,4552910.3303618245,20.7147,20.7861,20.679,20.7147,4552910.3304
2010-02-24 09:30:00,34.98,35.02,34.71,34.8,1393497.6402726795,20.8158,20.8396,20.6552,20.7087,1393497.6403
2010-02-24 10:00:00,34.8,35.03,34.58,35.01,2762663.8699528053,20.7087,20.8456,20.5778,20.8337,2762663.87
2010-02-24 11:00:00,35.02,35.22,34.9,35.13,1714210.8023072889,20.8396,20.9586,20.7682,20.9051,1714210.8023
2010-02-24 12:00:00,35.12,35.25,34.8,35.13,4090298.898793917,20.8991,20.9765,20.7087,20.9051,4090298.8988
2010-02-24 13:00:00,35.13,35.32,35.12,35.24,1001258.521237546,20.9051,21.0182,20.8991,20.9706,1001258.5212
2010-02-24 14:00:00,35.25,35.26,35.06,35.13,1626638.6995280546,20.9765,20.9825,20.8634,20.9051,1626638.6995
2010-02-24 15:00:00,35.13,35.28,35.1,35.23,3038384.8977451497,20.9051,20.9944,20.8872,20.9646,3038384.8977
2010-02-25 09:30:00,34.75,34.9,34.57,34.65,1664918.7205034085,20.679,20.7682,20.5718,20.6195,1664918.7205
2010-02-25 10:00:00,34.65,34.71,34.52,34.58,2922391.190351337,20.6195,20.6552,20.5421,20.5778,2922391.1904
2010-02-25 11:00:00,34.59,34.8,34.37,34.4,2705191.4001048766,20.5837,20.7087,20.4528,20.4707,2705191.4001
2010-02-25 12:00:00,34.4,34.54,34.37,34.45,1428526.4813843733,20.4707,20.554,20.4528,20.5004,1428526.4814
2010-02-25 13:00:00,34.46,34.64,34.41,34.63,1770844.2579968537,20.5064,20.6135,20.4766,20.6076,1770844.258
2010-02-25 14:00:00,34.62,34.8,34.62,34.76,2154168.8515993706,20.6016,20.7087,20.6016,20.6849,2154168.8516
2010-02-25 15:00:00,34.77,34.96,34.69,34.9,3298479.2868379653,20.6909,20.8039,20.6433,20.7682,3298479.2868
2010-02-26 09:30:00,34.88,35.06,34.75,34.99,1069743.0519140011,20.7563,20.8634,20.679,20.8218,1069743.0519
2010-02-26 10:00:00,35.02,35.11,34.84,35.09,1583009.9632931305,20.8396,20.8932,20.7325,20.8813,1583009.9633
2010-02-26 11:00:00,35.09,35.29,35.02,35.27,1880859.989512323,20.8813,21.0003,20.8396,20.9884,1880859.9895
2010-02-26 12:00:00,35.26,35.32,35.21,35.24,1805768.222338752,20.9825,21.0182,20.9527,20.9706,1805768.2223
2010-02-26 13:00:00,35.25,35.34,35.15,35.3,1016255.899318301,20.9765,21.0301,20.917,21.0063,1016255.8993
2010-02-26 14:00:00,35.31,35.34,35.2,35.29,1204299.9475616151,21.0122,21.0301,20.9467,21.0003,1204299.9476
2010-02-26 15:00:00,35.29,35.34,35.15,35.18,3219821.709491348,21.0003,21.0301,20.917,20.9348,3219821.7095
2010-03-01 09:30:00,35.31,35.63,35.31,35.55,1353329.837441007,21.0122,21.2026,21.0122,21.155,1353329.8374
2010-03-01 10:00:00,35.55,35.64,35.46,35.55,1970005.2438384893,21.155,21.2086,21.1015,21.155,1970005.2438
2010-03-01 11:00:00,35.56,35.69,35.43,35.45,1297220.7656004196,21.161,21.2383,21.0836,21.0955,1297220.7656
2010-03-01 12:00:00,35.45,35.64,35.43,35.5,895857.3675930782,21.0955,21.2086,21.0836,21.1253,895857.3676
2010-03-01 13:00:00,35.51,35.64,35.47,35.6,906449.9213424228,21.1312,21.2086,21.1074,21.1848,906449.9213
2010-03-01 14:00:00,35.59,35.63,35.47,35.5,1092501.3109596225,21.1788,21.2026,21.1074,21.1253,1092501.311
2010-03-01 15:00:00,35.5,35.58,35.44,35.54,3086628.211851075,21.1253,21.1729,21.0896,21.1491,3086628.2119
2010-03-02 09:30:00,35.84,35.94,35.62,35.69,1430728.8935500786,21.3276,21.3871,21.1967,21.2383,1430728.8936
2010-03-02 10:00:00,35.69,35.89,35.66,35.77,1804824.331410593,21.2383,21.3574,21.2205,21.2859,1804824.3314
2010-03-02 11:00:00,35.77,35.8,35.69,35.75,1187100.1573151548,21.2859,21.3038,21.2383,21.274,1187100.1573
2010-03-02 12:00:00,35.74,35.88,35.69,35.76,868274.7771368641,21.2681,21.3514,21.2383,21.28,868274.7771
2010-03-02 13:00:00,35.76,35.83,35.65,35.7,928683.7965390666,21.28,21.3216,21.2145,21.2443,928683.7965
2010-03-02 14:00:00,35.7,35.84,35.67,35.76,920188.7781856318,21.2443,21.3276,21.2264,21.28,920188.7782
2010-03-02 15:00:00,35.75,35.78,35.58,35.66,2466596.7488201363,21.274,21.2919,21.1729,21.2205,2466596.7488
2010-03-03 09:30:00,35.94,36.03,35.66,35.99,1481699.0036706869,21.3871,21.4407,21.2205,21.4169,1481699.0037
2010-03-03 10:00:00,36.0,36.09,35.94,36.05,2151651.809124279,21.4228,21.4764,21.3871,21.4526,2151651.8091
2010-03-03 11:00:00,36.05,36.06,35.71,35.79,1191504.9816465653,21.4526,21.4585,21.2502,21.2978,1191504.9816
2010-03-03 12:00:00,35.79,35.81,35.61,35.63,1057996.8536969062,21.2978,21.3097,21.1907,21.2026,1057996.8537
2010-03-03 13:00:00,35.64,35.97,35.53,35.61,1649292.0818038804,21.2086,21.405,21.1431,21.1907,1649292.0818
2010-03-03 14:00:00,35.62,35.65,35.37,35.46,1648872.5747246984,21.1967,21.2145,21.0479,21.1015,1648872.5747
2010-03-03 15:00:00,35.47,35.56,35.42,35.46,3297430.5191400107,21.1074,21.161,21.0777,21.1015,3297430.5191
2010-03-04 09:30:00,35.56,35.64,35.33,35.4,1153644.467750393,21.161,21.2086,21.0241,21.0658,1153644.4678
2010-03-04 10:00:00,35.38,35.4,35.17,35.31,1778080.7551127423,21.0539,21.0658,20.9289,21.0122,1778080.7551
2010-03-04 11:00:00,35.31,35.39,35.21,35.26,1564132.1447299423,21.0122,21.0598,20.9527,20.9825,1564132.1447
2010-03-04 12:00:00,35.25,35.32,35.19,35.22,740849.5018353434,20.9765,21.0182,20.9408,20.9586,740849.5018
2010-03-04 13:00:00,35.22,35.33,35.17,35.17,887257.4724698479,20.9586,21.0241,20.9289,20.9289,887257.4725
2010-03-04 14:00:00,35.17,35.26,35.17,35.23,1016885.159937074,20.9289,20.9825,20.9289,20.9646,1016885.1599
2010-03-04 15:00:00,35.22,35.44,35.18,35.39,2645936.025170425,20.9586,21.0896,20.9348,21.0598,2645936.0252
2010-03-05 09:30:00,35.48,35.66,35.21,35.27,1327844.782380703,21.1134,21.2205,20.9527,20.9884,1327844.7824
2010-03-05 10:00:00,35.27,35.57,35.21,35.57,1778814.892501311,20.9884,21.1669,20.9527,21.1669,1778814.8925
2010-03-05 11:00:00,35.57,35.58,35.45,35.53,1122915.5742003147,21.1669,21.1729,21.0955,21.1431,1122915.5742
2010-03-05 12:00:00,35.53,35.58,35.52,35.54,859779.7587834295,21.1431,21.1729,21.1372,21.1491,859779.7588
2010-03-05 13:00:00,35.54,35.62,35.5,35.61,811851.0749868904,21.1491,21.1967,21.1253,21.1907,811851.075
2010-03-05 14:00:00,35.62,35.76,35.54,35.71,1203251.17986366,21.1967,21.28,21.1491,21.2502,1203251.1799
2010-03-05 15:00:00,35.71,35.81,35.61,35.78,2302045.097011012,21.2502,21.3097,21.1907,21.2919,2302045.097
2010-03-08 09:30:00,35.75,35.76,35.53,35.6,1218353.434714211,21.274,21.28,21.1431,21.1848,1218353.4347
2010-03-08 10:00:00,35.6,35.63,35.39,35.55,2011851.0749868904,21.1848,21.2026,21.0598,21.155,2011851.075
2010-03-08 11:00:00,35.55,35.57,35.49,35.54,1808075.5112742528,21.155,21.1669,21.1193,21.1491,1808075.5113
2010-03-08 12:00:00,35.54,35.54,35.38,35.42,1142737.2836916624,21.1491,21.1491,21.0539,21.0777,1142737.2837
2010-03-08 13:00:00,35.42,35.73,35.42,35.66,1882747.7713686416,21.0777,21.2621,21.0777,21.2205,1882747.7714
2010-03-08 14:00:00,35.66,35.79,35.65,35.77,1592448.8725747247,21.2205,21.2978,21.2145,21.2859,1592448.8726
2010-03-08 15:00:00,35.77,35.78,35.58,35.59,2226743.57629785,21.2859,21.2919,21.1729,21.1788,2226743.5763
2010-03-09 09:30:00,35.49,35.57,35.24,35.27,1527844.782380703,21.1193,21.1669,20.9706,20.9884,1527844.7824
2010-03-09 10:00:00,35.27,35.32,35.12,35.24,3001678.028316728,20.9884,21.0182,20.8991,20.9706,3001678.0283
2010-03-09 11:00:00,35.23,35.26,35.17,35.2,1609124.2789722076,20.9646,20.9825,20.9289,20.9467,1609124.279
2010-03-09 12:00:00,35.2,35.31,35.17,35.28,1544625.065547981,20.9467,21.0122,20.9289,20.9944,1544625.0655
2010-03-09 13:00:00,35.28,35.33,35.19,35.21,1805558.468799161,20.9944,21.0241,20.9408,20.9527,1805558.4688
2010-03-09 14:00:00,35.2,35.29,35.2,35.24,1628106.9743051913,20.9467,21.0003,20.9467,20.9706,1628106.9743
2010-03-09 15:00:00,35.23,35.31,35.19,35.3,3043209.229155742,20.9646,21.0122,20.9408,21.0063,3043209.2292
2010-03-10 09:30:00,35.23,35.36,35.06,35.08,2674042.999475616,20.9646,21.042,20.8634,20.8753,2674042.9995
2010-03-10 10:00:00,35.09,35.2,35.0,35.07,4164341.898269533,20.8813,20.9467,20.8277,20.8694,4164341.8983
2010-03-10 11:00:00,35.07,35.15,35.0,35.07,1744310.435238595,20.8694,20.917,20.8277,20.8694,1744310.4352
2010-03-10 12:00:00,35.07,35.07,34.8,34.86,2869218.668065024,20.8694,20.8694,20.7087,20.7444,2869218.6681
2010-03-10 13:00:00,34.87,35.03,34.85,34.91,1535081.2794965915,20.7504,20.8456,20.7385,20.7742,1535081.2795
2010-03-10 14:00:00,34.92,35.08,34.89,34.95,1824121.6570529628,20.7801,20.8753,20.7623,20.798,1824121.6571
2010-03-10 15:00:00,34.95,35.03,34.83,34.98,4202202.412165705,20.798,20.8456,20.7266,20.8158,4202202.4122
2010-03-11 09:30:00,34.66,34.71,34.42,34.52,1779653.9066596748,20.8379,20.868,20.6936,20.7538,1779653.9067
2010-03-11 10:00:00,34.52,34.95,34.51,34.85,3020660.723649712,20.7538,21.0123,20.7477,20.9522,3020660.7236
2010-03-11 11:00:00,34.84,34.96,34.8,34.94,1619507.0791819612,20.9461,21.0183,20.9221,21.0063,1619507.0792
2010-03-11 12:00:00,34.94,34.96,34.82,34.91,1716203.460933403,21.0063,21.0183,20.9341,20.9882,1716203.4609
2010-03-11 13:00:00,34.91,34.98,34.84,34.93,1465233.3508127949,20.9882,21.0303,20.9461,21.0002,1465233.3508
2010-03-11 14:00:00,34.93,34.99,34.9,34.96,1616570.5296276875,21.0002,21.0363,20.9822,21.0183,1616570.5296
2010-03-11 15:00:00,34.96,35.23,34.96,35.18,3651074.986890404,21.0183,21.1806,21.0183,21.1506,3651074.9869
2010-03-12 09:30:00,35.33,35.33,35.02,35.18,1763293.1305715784,21.2407,21.2407,21.0544,21.1506,1763293.1306
2010-03-12 10:00:00,35.17,35.26,35.04,35.1,2432406.9218668067,21.1445,21.1986,21.0664,21.1025,2432406.9219
2010-03-12 11:00:00,35.09,35.19,35.09,35.09,1118405.8730991085,21.0964,21.1566,21.0964,21.0964,1118405.8731
2010-03-12 12:00:00,35.09,35.29,35.09,35.28,2188148.9250131096,21.0964,21.2167,21.0964,21.2107,2188148.925
2010-03-12 13:00:00,35.28,35.47,35.28,35.37,2096591.5049816463,21.2107,21.3249,21.2107,21.2648,2096591.505
2010-03-12 14:00:00,35.37,35.47,35.33,35.37,3111169.37598322,21.2648,21.3249,21.2407,21.2648,3111169.376
2010-03-12 15:00:00,35.37,35.44,35.36,35.43,3640062.9260618775,21.2648,21.3069,21.2588,21.3009,3640062.9261
2010-03-15 09:30:00,35.26,35.57,35.23,35.55,1764341.8982695334,21.1986,21.385,21.1806,21.373,1764341.8983
2010-03-15 10:00:00,35.55,35.75,35.54,35.68,2657472.4698479287,21.373,21.4932,21.367,21.4512,2657472.4698
2010-03-15 11:00:00,35.69,35.72,35.59,35.64,2097115.888830624,21.4572,21.4752,21.397,21.4271,2097115.8888
2010-03-15 12:00:00,35.64,35.72,35.52,35.66,1476979.54902989,21.4271,21.4752,21.355,21.4391,1476979.549
2010-03-15 13:00:00,35.66,35.76,35.62,35.75,1761929.732564237,21.4391,21.4993,21.4151,21.4932,1761929.7326
2010-03-15 14:00:00,35.75,35.89,35.72,35.85,2012480.335605664,21.4932,21.5774,21.4752,21.5534,2012480.3356
2010-03-15 15:00:00,35.85,36.04,35.83,36.03,4297640.272679602,21.5534,21.6676,21.5413,21.6616,4297640.2727
2010-03-16 09:30:00,36.01,36.03,35.66,35.83,2367697.954902989,21.6496,21.6616,21.4391,21.5413,2367697.9549
2010-03-16 10:00:00,35.83,36.19,35.82,36.05,2518720.503408495,21.5413,21.7578,21.5353,21.6736,2518720.5034
2010-03-16 11:00:00,36.04,36.14,36.02,36.06,1623702.1499737808,21.6676,21.7277,21.6556,21.6796,1623702.15
2010-03-16 12:00:00,36.06,36.14,36.05,36.12,1182380.7026743577,21.6796,21.7277,21.6736,21.7157,1182380.7027
2010-03-16 13:00:00,36.12,36.17,36.0,36.05,1741269.0089145254,21.7157,21.7457,21.6435,21.6736,1741269.0089
2010-03-16 14:00:00,36.04,36.15,35.98,36.08,2930676.455165181,21.6676,21.7337,21.6315,21.6916,2930676.4552
2010-03-16 15:00:00,36.08,36.23,36.02,36.18,3158783.4294703724,21.6916,21.7818,21.6556,21.7518,3158783.4295
2010-03-17 09:30:00,36.22,36.23,35.98,36.11,1303093.864708967,21.7758,21.7818,21.6315,21.7097,1303093.8647
2010-03-17 10:00:00,36.1,36.13,35.99,36.05,1184583.114840063,21.7037,21.7217,21.6375,21.6736,1184583.1148
2010-03-17 11:00:00,36.05,36.05,35.84,35.84,1364761.4053487154,21.6736,21.6736,21.5473,21.5473,1364761.4053
2010-03-17 12:00:00,35.84,35.95,35.82,35.92,1132669.113791295,21.5473,21.6135,21.5353,21.5954,1132669.1138
2010-03-17 13:00:00,35.92,36.06,35.89,36.06,1301520.7131620343,21.5954,21.6796,21.5774,21.6796,1301520.7132
2010-03-17 14:00:00,36.05,36.19,35.99,36.0,1457157.8395385423,21.6736,21.7578,21.6375,21.6435,1457157.8395
2010-03-17 15:00:00,35.99,36.33,35.95,36.31,4461877.294179339,21.6375,21.8419,21.6135,21.8299,4461877.2942
2010-03-18 09:30:00,36.3,36.37,36.14,36.2,1221709.4913476666,21.8239,21.866,21.7277,21.7638,1221709.4913
2010-03-18 10:00:00,36.2,36.38,36.12,36.37,1418353.434714211,21.7638,21.872,21.7157,21.866,1418353.4347
2010-03-18 11:00:00,36.38,36.41,36.19,36.23,1532564.2370214998,21.872,21.89,21.7578,21.7818,1532564.237
2010-03-18 12:00:00,36.23,36.27,36.17,36.22,1082223.3875196644,21.7818,21.8059,21.7457,21.7758,1082223.3875
2010-03-18 13:00:00,36.22,36.47,36.2,36.47,1198112.2181436813,21.7758,21.9261,21.7638,21.9261,1198112.2181
2010-03-18 14:00:00,36.47,36.51,36.41,36.48,1660933.40325118,21.9261,21.9502,21.89,21.9321,1660933.4033
2010-03-18 15:00:00,36.48,36.67,36.44,36.65,3859465.128474043,21.9321,22.0464,21.9081,22.0343,3859465.1285
2010-03-19 09:30:00,36.88,37.03,36.46,36.59,8002097.53539591,22.1726,22.2628,21.9201,21.9983,8002097.5354
2010-03-19 10:00:00,36.59,36.6,36.09,36.13,3392239.1190351336,21.9983,22.0043,21.6977,21.7217,3392239.119
2010-03-19 11:00:00,36.14,36.31,36.09,36.3,1892920.8180388045,21.7277,21.8299,21.6977,21.8239,1892920.818
2010-03-19 12:00:00,36.3,36.33,36.22,36.27,1638175.1442055586,21.8239,21.8419,21.7758,21.8059,1638175.1442
2010-03-19 13:00:00,36.27,36.41,36.22,36.36,1081803.8804404824,21.8059,21.89,21.7758,21.86,1081803.8804
2010-03-19 14:00:00,36.36,36.41,36.23,36.26,1416885.159937074,21.86,21.89,21.7818,21.7999,1416885.1599
2010-03-19 15:00:00,36.25,36.35,36.1,36.24,4235553.224960671,21.7938,21.854,21.7037,21.7878,4235553.225
2010-03-22 09:30:00,36.31,36.88,36.26,36.84,2153434.714210802,21.8299,22.1726,21.7999,22.1486,2153434.7142
2010-03-22 10:00:00,36.83,37.22,36.78,37.01,3774200.3146303096,22.1425,22.377,22.1125,22.2508,3774200.3146
2010-03-22 11:00:00,37.02,37.09,36.94,36.94,1454640.7970634506,22.2568,22.2989,22.2087,22.2087,1454640.7971
2010-03-22 12:00:00,36.95,36.96,36.71,36.76,1461562.6638699528,22.2147,22.2207,22.0704,22.1005,1461562.6639
2010-03-22 13:00:00,36.77,37.01,36.75,36.86,1470162.558993183,22.1065,22.2508,22.0945,22.1606,1470162.559
2010-03-22 14:00:00,36.86,36.97,36.69,36.7,1557524.9082328265,22.1606,22.2267,22.0584,22.0644,1557524.9082
2010-03-22 15:00:00,36.7,36.71,36.52,36.53,3522286.3135815416,22.0644,22.0704,21.9562,21.9622,3522286.3136
2010-03-23 09:30:00,36.84,36.95,36.47,36.59,1291242.7897220766,22.1486,22.2147,21.9261,21.9983,1291242.7897
2010-03-23 10:00:00,36.59,36.76,36.53,36.58,2339171.473518616,21.9983,22.1005,21.9622,21.9922,2339171.4735
2010-03-23 11:00:00,36.57,36.7,36.52,36.61,1353749.3445201889,21.9862,22.0644,21.9562,22.0103,1353749.3445
2010-03-23 12:00:00,36.6,36.65,36.59,36.63,977766.124803356,22.0043,22.0343,21.9983,22.0223,977766.1248
2010-03-23 13:00:00,36.62,36.65,36.58,36.6,1022338.7519664394,22.0163,22.0343,21.9922,22.0043,1022338.752
2010-03-23 14:00:00,36.6,36.69,36.6,36.63,1675511.274252753,22.0043,22.0584,22.0043,22.0223,1675511.2743
2010-03-23 15:00:00,36.63,36.79,36.6,36.71,3621709.4913476654,22.0223,22.1185,22.0043,22.0704,3621709.4913
2010-03-24 09:30:00,36.63,36.72,36.33,36.34,1350393.2878867332,22.0223,22.0764,21.8419,21.848,1350393.2879
2010-03-24 10:00:00,36.33,36.55,36.28,36.37,1820136.339800734,21.8419,21.9742,21.8119,21.866,1820136.3398
2010-03-24 11:00:00,36.38,36.4,36.21,36.3,1592553.7493445205,21.872,21.884,21.7698,21.8239,1592553.7493
2010-03-24 12:00:00,36.3,36.51,36.29,36.45,1482223.3875196644,21.8239,21.9502,21.8179,21.9141,1482223.3875
2010-03-24 13:00:00,36.45,36.46,36.32,36.38,1604509.701101206,21.9141,21.9201,21.8359,21.872,1604509.7011
2010-03-24 14:00:00,36.38,36.39,36.27,36.29,1293235.4483481909,21.872,21.878,21.8059,21.8179,1293235.4483
2010-03-24 15:00:00,36.28,36.39,36.24,36.26,2412165.705296277,21.8119,21.878,21.7878,21.7999,2412165.7053
2010-03-25 09:30:00,36.55,36.56,36.23,36.49,1845831.1484006287,21.9742,21.9802,21.7818,21.9381,1845831.1484
2010-03-25 10:00:00,36.48,36.5,36.26,36.29,1643314.1059255374,21.9321,21.9441,21.7999,21.8179,1643314.1059
2010-03-25 11:00:00,36.29,36.34,36.23,36.29,1391609.8584163608,21.8179,21.848,21.7818,21.8179,1391609.8584
2010-03-25 12:00:00,36.29,36.35,36.24,36.32,1397168.3272155218,21.8179,21.854,21.7878,21.8359,1397168.3272
2010-03-25 13:00:00,36.32,36.33,36.19,36.21,1752281.069743052,21.8359,21.8419,21.7578,21.7698,1752281.0697
2010-03-25 14:00:00,36.22,36.25,36.06,36.12,1496696.381751442,21.7758,21.7938,21.6796,21.7157,1496696.3818
2010-03-25 15:00:00,36.13,36.18,36.0,36.03,3294179.33927635,21.7217,21.7518,21.6435,21.6616,3294179.3393
2010-03-26 09:30:00,36.06,36.07,35.78,35.96,1660828.5264813844,21.6796,21.6856,21.5113,21.6195,1660828.5265
2010-03-26 10:00:00,35.96,36.04,35.91,36.0,2060618.7729417933,21.6195,21.6676,21.5894,21.6435,2060618.7729
2010-03-26 11:00:00,36.01,36.18,36.0,36.08,1475196.6439433666,21.6496,21.7518,21.6435,21.6916,1475196.6439
2010-03-26 12:00:00,36.09,36.11,35.81,35.85,1920293.654955428,21.6977,21.7097,21.5293,21.5534,1920293.655
2010-03-26 13:00:00,35.85,35.87,35.71,35.78,1255794.441531201,21.5534,21.5654,21.4692,21.5113,1255794.4415
2010-03-26 14:00:00,35.78,35.86,35.66,35.67,1422443.628736235,21.5113,21.5594,21.4391,21.4451,1422443.6287
2010-03-26 15:00:00,35.68,35.74,35.61,35.67,2841321.447299423,21.4512,21.4872,21.4091,21.4451,2841321.4473
2010-03-29 09:30:00,35.83,36.19,35.83,36.13,1341793.392763503,21.5413,21.7578,21.5413,21.7217,1341793.3928
2010-03-29 10:00:00,36.13,36.16,35.99,36.14,1642055.5846879915,21.7217,21.7397,21.6375,21.7277,1642055.5847
2010-03-29 11:00:00,36.13,36.17,36.03,36.16,1534661.7724174096,21.7217,21.7457,21.6616,21.7397,1534661.7724
2010-03-29 12:00:00,36.15,36.24,36.12,36.21,1071630.8337703198,21.7337,21.7878,21.7157,21.7698,1071630.8338
2010-03-29 13:00:00,36.21,36.24,36.11,36.19,1201992.6586261145,21.7698,21.7878,21.7097,21.7578,1201992.6586
2010-03-29 14:00:00,36.19,36.23,36.14,36.19,1550917.6717357105,21.7578,21.7818,21.7277,21.7578,1550917.6717
2010-03-29 15:00:00,36.2,36.21,36.11,36.13,2461562.663869953,21.7638,21.7698,21.7097,21.7217,2461562.6639
2010-03-30 09:30:00,36.1,36.19,35.99,36.04,1156371.263765076,21.7037,21.7578,21.6375,21.6676,1156371.2638
2010-03-30 10:00:00,36.04,36.09,35.85,35.99,1756161.510225485,21.6676,21.6977,21.5534,21.6375,1756161.5102
2010-03-30 11:00:00,35.99,36.05,35.78,35.85,2110854.7456738334,21.6375,21.6736,21.5113,21.5534,2110854.7457
2010-03-30 12:00:00,35.85,35.98,35.79,35.92,919035.1337178816,21.5534,21.6315,21.5173,21.5954,919035.1337
2010-03-30 13:00:00,35.92,35.93,35.77,35.82,893969.5857367594,21.5954,21.6015,21.5053,21.5353,893969.5857
2010-03-30 14:00:00,35.83,35.92,35.81,35.91,969900.3670686944,21.5413,21.5954,21.5293,21.5894,969900.3671
2010-03-30 15:00:00,35.91,35.96,35.85,35.92,1913266.9113791296,21.5894,21.6195,21.5534,21.5954,1913266.9114
2010-03-31 09:30:00,35.69,35.84,35.34,35.48,1978500.2621919245,21.4572,21.5473,21.2467,21.3309,1978500.2622
2010-03-31 10:00:00,35.49,35.76,35.48,35.58,1397797.587834295,21.3369,21.4993,21.3309,21.391,1397797.5878
2010-03-31 11:00:00,35.58,35.78,35.53,35.68,1472994.2317776612,21.391,21.5113,21.361,21.4512,1472994.2318
2010-03-31 12:00:00,35.68,35.84,35.67,35.78,1023387.5196643944,21.4512,21.5473,21.4451,21.5113,1023387.5197
2010-03-31 13:00:00,35.78,35.83,35.72,35.76,842475.0917671736,21.5113,21.5413,21.4752,21.4993,842475.0918
2010-03-31 14:00:00,35.75,35.84,35.7,35.74,953854.2212899844,21.4932,21.5473,21.4632,21.4872,953854.2213
2010-03-31 15:00:00,35.74,35.78,35.52,35.59,3501520.7131620347,21.4872,21.5113,21.355,21.397,3501520.7132
2010-04-01 09:30:00,35.87,36.07,35.83,36.06,1518615.6266386996,21.5654,21.6856,21.5413,21.6796,1518615.6266
2010-04-01 10:00:00,36.07,36.12,35.81,35.85,1805348.71525957,21.6856,21.7157,21.5293,21.5534,1805348.7153
2010-04-01 11:00:00,35.85,35.99,35.81,35.94,869952.8054535921,21.5534,21.6375,21.5293,21.6075,869952.8055
2010-04-01 12:00:00,35.93,35.99,35.78,35.96,770529.6276874673,21.6015,21.6375,21.5113,21.6195,770529.6277
2010-04-01 13:00:00,35.97,35.97,35.83,35.83,964027.2679601468,21.6255,21.6255,21.5413,21.5413,964027.268
2010-04-01 14:00:00,35.83,35.89,35.76,35.84,1111484.0062926062,21.5413,21.5774,21.4993,21.5473,1111484.0063
2010-04-01 15:00:00,35.84,35.97,35.78,35.95,2496591.504981647,21.5473,21.6255,21.5113,21.6135,2496591.505
2010-04-05 09:30:00,36.18,36.2,35.87,35.99,835867.8552700577,21.7518,21.7638,21.5654,21.6375,835867.8553
2010-04-05 10:00:00,35.99,36.02,35.72,35.82,1562663.8699528056,21.6375,21.6556,21.4752,21.5353,1562663.87
2010-04-05 11:00:00,35.82,35.99,35.78,35.87,982695.332983744,21.5353,21.6375,21.5113,21.5654,982695.333
2010-04-05 12:00:00,35.86,35.87,35.71,35.78,817724.1740954379,21.5594,21.5654,21.4692,21.5113,817724.1741
2010-04-05 13:00:00,35.78,35.97,35.76,35.83,1098269.5332983744,21.5113,21.6255,21.4993,21.5413,1098269.5333
2010-04-05 14:00:00,35.83,35.89,35.7,35.7,1376927.1106449922,21.5413,21.5774,21.4632,21.4632,1376927.1106
2010-04-05 15:00:00,35.7,35.73,35.59,35.67,2331410.592553749,21.4632,21.4812,21.397,21.4451,2331410.5926
2010-04-06 09:30:00,35.78,35.78,35.46,35.53,984897.7451494494,21.5113,21.5113,21.3189,21.361,984897.7451
2010-04-06 10:00:00,35.52,35.62,35.44,35.52,2126271.63083377,21.355,21.4151,21.3069,21.355,2126271.6308
2010-04-06 11:00:00,35.51,35.58,35.48,35.55,1892291.557420032,21.349,21.391,21.3309,21.373,1892291.5574
2010-04-06 12:00:00,35.54,35.58,35.5,35.55,1239853.1725222864,21.367,21.391,21.3429,21.373,1239853.1725
2010-04-06 13:00:00,35.54,35.68,35.54,35.59,1905506.0304142635,21.367,21.4512,21.367,21.397,1905506.0304
2010-04-06 14:00:00,35.59,35.66,35.57,35.62,1420555.846879916,21.397,21.4391,21.385,21.4151,1420555.8469
2010-04-06 15:00:00,35.62,35.64,35.48,35.51,2442160.461457787,21.4151,21.4271,21.3309,21.349,2442160.4615
2010-04-07 09:30:00,35.64,35.67,35.37,35.38,1622128.9984268486,21.4271,21.4451,21.2648,21.2708,1622128.9984
2010-04-07 10:00:00,35.37,35.47,35.32,35.36,2320713.1620346094,21.2648,21.3249,21.2347,21.2588,2320713.162
2010-04-07 11:00:00,35.36,35.47,35.32,35.42,1938542.2128998428,21.2588,21.3249,21.2347,21.2948,1938542.2129
2010-04-07 12:00:00,35.42,35.53,35.41,35.44,1705401.1536444677,21.2948,21.361,21.2888,21.3069,1705401.1536
2010-04-07 13:00:00,35.44,35.47,35.3,35.34,1772417.409543786,21.3069,21.3249,21.2227,21.2467,1772417.4095
2010-04-07 14:00:00,35.34,35.35,34.99,35.07,2771054.0115364445,21.2467,21.2528,21.0363,21.0844,2771054.0115
2010-04-07 15:00:00,35.07,35.13,34.86,35.09,5916622.968012585,21.0844,21.1205,20.9582,21.0964,5916622.968
2010-04-08 09:30:00,35.13,35.23,35.02,35.17,1782485.5794441532,21.1205,21.1806,21.0544,21.1445,1782485.5794
2010-04-08 10:00:00,35.17,35.3,35.1,35.17,1930152.071316204,21.1445,21.2227,21.1025,21.1445,1930152.0713
2010-04-08 11:00:00,35.17,35.18,34.92,35.03,2146827.4777136864,21.1445,21.1506,20.9942,21.0604,2146827.4777
2010-04-08 12:00:00,35.03,35.17,35.03,35.15,1128054.5359202938,21.0604,21.1445,21.0604,21.1325,1128054.5359
2010-04-08 13:00:00,35.15,35.25,35.09,35.23,1443314.1059255374,21.1325,21.1926,21.0964,21.1806,1443314.1059
2010-04-08 14:00:00,35.23,35.29,35.15,35.2,1186366.0199265862,21.1806,21.2167,21.1325,21.1626,1186366.0199
2010-04-08 15:00:00,35.2,35.21,35.06,35.07,2341164.13214473,21.1626,21.1686,21.0784,21.0844,2341164.1321
2010-04-09 09:30:00,35.09,35.39,35.07,35.38,1139276.3502884111,21.0964,21.2768,21.0844,21.2708,1139276.3503
2010-04-09 10:00:00,35.38,35.52,35.35,35.37,1509910.854745674,21.2708,21.355,21.2528,21.2648,1509910.8547
2010-04-09 11:00:00,35.38,35.48,35.31,35.34,613633.9800734137,21.2708,21.3309,21.2287,21.2467,613633.9801
2010-04-09 12:00:00,35.34,35.4,35.31,35.34,729313.0571578395,21.2467,21.2828,21.2287,21.2467,729313.0572
2010-04-09 13:00:00,35.33,35.35,35.23,35.24,924383.8489774516,21.2407,21.2528,21.1806,21.1866,924383.849
2010-04-09 14:00:00,35.24,35.25,35.14,35.16,1226953.329837441,21.1866,21.1926,21.1265,21.1385,1226953.3298
2010-04-09 15:00:00,35.15,35.25,35.07,35.25,3588987.939171473,21.1325,21.1926,21.0844,21.1926,3588987.9392
2010-04-12 09:30:00,35.24,35.37,35.13,35.2,920293.6549554274,21.1866,21.2648,21.1205,21.1626,920293.655
2010-04-12 10:00:00,35.21,35.28,35.17,35.19,1028526.4813843734,21.1686,21.2107,21.1445,21.1566,1028526.4814
2010-04-12 11:00:00,35.19,35.26,35.11,35.17,1207656.0041950708,21.1566,21.1986,21.1085,21.1445,1207656.0042
2010-04-12 12:00:00,35.17,35.19,35.11,35.18,852753.0152071316,21.1445,21.1566,21.1085,21.1506,852753.0152
2010-04-12 13:00:00,35.18,35.22,35.14,35.16,938437.3361300472,21.1506,21.1746,21.1265,21.1385,938437.3361
2010-04-12 14:00:00,35.15,35.19,35.12,35.16,1327844.782380703,21.1325,21.1566,21.1145,21.1385,1327844.7824
2010-04-12 15:00:00,35.16,35.18,35.09,35.13,2842055.5846879915,21.1385,21.1506,21.0964,21.1205,2842055.5847
2010-04-13 09:30:00,34.98,35.21,34.98,35.19,1095752.4908232826,21.0303,21.1686,21.0303,21.1566,1095752.4908
2010-04-13 10:00:00,35.18,35.19,34.88,34.98,1602517.0424750918,21.1506,21.1566,20.9702,21.0303,1602517.0425
2010-04-13 11:00:00,34.99,35.17,34.99,35.03,949973.7808075512,21.0363,21.1445,21.0363,21.0604,949973.7808
2010-04-13 12:00:00,35.03,35.05,34.96,35.03,1309281.594126901,21.0604,21.0724,21.0183,21.0604,1309281.5941
2010-04-13 13:00:00,35.03,35.07,34.98,35.03,1422338.7519664394,21.0604,21.0844,21.0303,21.0604,1422338.752
2010-04-13 14:00:00,35.03,35.17,34.95,34.95,1515259.570005244,21.0604,21.1445,21.0123,21.0123,1515259.57
2010-04-13 15:00:00,34.95,35.06,34.93,34.97,3724803.3560566334,21.0123,21.0784,21.0002,21.0243,3724803.3561
2010-04-14 09:30:00,35.03,35.03,34.56,34.59,2411221.8143681176,21.0604,21.0604,20.7778,20.7958,2411221.8144
2010-04-14 10:00:00,34.6,34.67,34.37,34.56,3183429.4703723127,20.8019,20.8439,20.6636,20.7778,3183429.4704
2010-04-14 11:00:00,34.56,34.71,34.51,34.52,2162139.486103828,20.7778,20.868,20.7477,20.7538,2162139.4861
2010-04-14 12:00:00,34.52,34.53,34.42,34.43,1989722.0765600416,20.7538,20.7598,20.6936,20.6996,1989722.0766
2010-04-14 13:00:00,34.44,34.45,34.35,34.35,2256004.195070792,20.7057,20.7117,20.6515,20.6515,2256004.1951
2010-04-14 14:00:00,34.35,34.48,34.34,34.46,2771054.0115364445,20.6515,20.7297,20.6455,20.7177,2771054.0115
2010-04-14 15:00:00,34.46,34.54,34.34,34.53,4877923.439958049,20.7177,20.7658,20.6455,20.7598,4877923.44
2010-04-15 09:30:00,34.54,34.8,34.54,34.64,1908337.7031987407,20.7658,20.9221,20.7658,20.8259,1908337.7032
2010-04-15 10:00:00,34.64,34.78,34.6,34.73,2453277.399056109,20.8259,20.9101,20.8019,20.88,2453277.3991
2010-04-15 11:00:00,34.73,34.75,34.35,34.38,4458101.730466702,20.88,20.892,20.6515,20.6696,4458101.7305
2010-04-15 12:00:00,34.38,34.48,34.33,34.44,2222653.382275826,20.6696,20.7297,20.6395,20.7057,2222653.3823
2010-04-15 13:00:00,34.44,34.45,34.29,34.37,2682852.6481384374,20.7057,20.7117,20.6155,20.6636,2682852.6481
2010-04-15 14:00:00,34.37,34.45,34.32,34.37,2411116.937598322,20.6636,20.7117,20.6335,20.6636,2411116.9376
2010-04-15 15:00:00,34.38,34.39,34.3,34.35,4369271.106449922,20.6696,20.6756,20.6215,20.6515,4369271.1064
2010-04-16 09:30:00,34.32,34.49,33.86,33.96,4753224.960671212,20.6335,20.7357,20.357,20.4171,4753224.9607
2010-04-16 10:00:00,33.96,34.27,33.94,34.08,3161090.718405873,20.4171,20.6035,20.4051,20.4892,3161090.7184
2010-04-16 11:00:00,34.06,34.17,33.73,33.79,2785212.375458836,20.4772,20.5433,20.2788,20.3149,2785212.3755
2010-04-16 12:00:00,33.79,33.94,33.73,33.85,2076664.918720504,20.3149,20.4051,20.2788,20.3509,2076664.9187
2010-04-16 13:00:00,33.85,33.88,33.76,33.87,1898793.917147352,20.3509,20.369,20.2968,20.363,1898793.9171
2010-04-16 14:00:00,33.86,34.07,33.84,34.02,1635867.8552700577,20.357,20.4832,20.3449,20.4531,1635867.8553
2010-04-16 15:00:00,34.02,34.23,33.98,34.07,3773466.177241741,20.4531,20.5794,20.4291,20.4832,3773466.1772
2010-04-19 09:30:00,33.91,34.08,33.65,33.97,2126481.384373361,20.387,20.4892,20.2307,20.4231,2126481.3844
2010-04-19 10:00:00,33.97,34.16,33.91,34.13,2003775.5637126376,20.4231,20.5373,20.387,20.5193,2003775.5637
2010-04-19 11:00:00,34.13,34.15,33.99,34.07,1310225.4850550604,20.5193,20.5313,20.4351,20.4832,1310225.4851
2010-04-19 12:00:00,34.07,34.13,33.97,34.01,1161510.225485055,20.4832,20.5193,20.4231,20.4471,1161510.2255
2010-04-19 13:00:00,34.01,34.04,33.94,33.98,1124174.0954378606,20.4471,20.4652,20.4051,20.4291,1124174.0954
2010-04-19 14:00:00,33.98,34.2,33.96,34.18,1489145.2543261668,20.4291,20.5614,20.4171,20.5493,1489145.2543
2010-04-19 15:00:00,34.18,34.31,34.17,34.24,2905401.153644468,20.5493,20.6275,20.5433,20.5854,2905401.1536
2010-04-20 09:30:00,34.38,34.5,34.2,34.46,1297745.1494493969,20.6696,20.7417,20.5614,20.7177,1297745.1494
2010-04-20 10:00:00,34.45,34.7,34.28,34.67,2641740.9543786054,20.7117,20.862,20.6095,20.8439,2641740.9544
2010-04-20 11:00:00,34.67,34.71,34.42,34.52,1811326.691137913,20.8439,20.868,20.6936,20.7538,1811326.6911
2010-04-20 12:00:00,34.52,34.56,34.37,34.43,733088.6208704772,20.7538,20.7778,20.6636,20.6996,733088.6209
2010-04-20 13:00:00,34.43,34.46,34.33,34.33,808914.5254326167,20.6996,20.7177,20.6395,20.6395,808914.5254
2010-04-20 14:00:00,34.33,34.45,34.33,34.43,945464.0797063452,20.6395,20.7117,20.6395,20.6996,945464.0797
2010-04-20 15:00:00,34.42,34.46,34.33,34.39,1493025.6948086,20.6936,20.7177,20.6395,20.6756,1493025.6948
2010-04-21 09:30:00,34.41,34.5,33.88,33.97,1483901.4158363922,20.6876,20.7417,20.369,20.4231,1483901.4158
2010-04-21 10:00:00,33.97,34.0,33.71,33.71,3927844.782380703,20.4231,20.4411,20.2668,20.2668,3927844.7824
2010-04-21 11:00:00,33.71,33.75,33.43,33.53,4188987.9391714735,20.2668,20.2908,20.0984,20.1586,4188987.9392
2010-04-21 12:00:00,33.53,33.56,33.25,33.29,4345883.586785527,20.1586,20.1766,19.9902,20.0143,4345883.5868
2010-04-21 13:00:00,33.3,33.37,33.16,33.17,3372417.409543786,20.0203,20.0624,19.9361,19.9421,3372417.4095
2010-04-21 14:00:00,33.17,33.25,33.09,33.12,4027058.206607237,19.9421,19.9902,19.894,19.9121,4027058.2066
2010-04-21 15:00:00,33.12,33.31,33.09,33.12,8966858.940744625,19.9121,20.0263,19.894,19.9121,8966858.9407
2010-04-22 09:30:00,32.98,33.04,32.42,32.65,4015521.7619297327,19.8279,19.864,19.4912,19.6295,4015521.7619
2010-04-22 10:00:00,32.65,32.71,32.44,32.45,8127635.028841112,19.6295,19.6656,19.5032,19.5092,8127635.0288
2010-04-22 11:00:00,32.45,32.57,32.42,32.45,5540849.501835343,19.5092,19.5814,19.4912,19.5092,5540849.5018
2010-04-22 12:00:00,32.46,32.51,32.3,32.38,4024646.04090194,19.5153,19.5453,19.4191,19.4672,4024646.0409
2010-04-22 13:00:00,32.38,32.49,32.34,32.42,3853067.645516518,19.4672,19.5333,19.4431,19.4912,3853067.6455
2010-04-22 14:00:00,32.42,32.46,32.32,32.33,3627687.46722601,19.4912,19.5153,19.4311,19.4371,3627687.4672
2010-04-22 15:00:00,32.32,32.38,32.19,32.22,9083272.15521762,19.4311,19.4672,19.3529,19.371,9083272.1552
2010-04-23 09:30:00,32.27,32.43,31.98,32.39,2781122.181436812,19.401,19.4972,19.2267,19.4732,2781122.1814
2010-04-23 10:00:00,32.39,32.6,32.35,32.58,4610592.553749344,19.4732,19.5994,19.4491,19.5874,4610592.5537
2010-04-23 11:00:00,32.59,32.65,32.42,32.6,3399685.3696906134,19.5934,19.6295,19.4912,19.5994,3399685.3697
2010-04-23 12:00:00,32.6,33.93,32.59,33.76,14879286.837965392,19.5994,20.399,19.5934,20.2968,14879286.838
2010-04-23 13:00:00,33.77,33.92,33.67,33.92,3931095.962244363,20.3028,20.393,20.2427,20.393,3931095.9622
2010-04-23 14:00:00,33.91,34.06,33.89,33.99,4074882.01363398,20.387,20.4772,20.375,20.4351,4074882.0136
2010-04-23 15:00:00,33.99,34.1,33.54,33.82,6964971.1588883065,20.4351,20.5012,20.1646,20.3329,6964971.1589
2010-04-26 09:30:00,33.92,34.29,33.81,33.88,2291242.7897220766,20.393,20.6155,20.3269,20.369,2291242.7897
2010-04-26 10:00:00,33.88,34.18,33.67,33.82,2537388.568432092,20.369,20.5493,20.2427,20.3329,2537388.5684
2010-04-26 11:00:00,33.81,33.92,33.76,33.87,2379863.660199266,20.3269,20.393,20.2968,20.363,2379863.6602
2010-04-26 12:00:00,33.87,33.95,33.8,33.94,1800104.8767697955,20.363,20.4111,20.3209,20.4051,1800104.8768
2010-04-26 13:00:00,33.94,33.97,33.81,33.83,2186470.8966963817,20.4051,20.4231,20.3269,20.3389,2186470.8967
2010-04-26 14:00:00,33.84,33.84,33.54,33.54,3231567.907708443,20.3449,20.3449,20.1646,20.1646,3231567.9077
2010-04-26 15:00:00,33.54,33.55,33.28,33.34,9406816.990036707,20.1646,20.1706,20.0083,20.0443,9406816.99
2010-04-27 09:30:00,33.23,33.55,33.04,33.51,2305925.537493445,19.9782,20.1706,19.864,20.1465,2305925.5375
2010-04-27 10:00:00,33.51,33.83,33.45,33.56,3511274.252753015,20.1465,20.3389,20.1105,20.1766,3511274.2528
2010-04-27 11:00:00,33.57,33.61,33.13,33.22,3539066.59674882,20.1826,20.2067,19.9181,19.9722,3539066.5967
2010-04-27 12:00:00,33.21,33.32,33.09,33.26,1928578.919769271,19.9662,20.0323,19.894,19.9962,1928578.9198
2010-04-27 13:00:00,33.26,33.27,33.12,33.16,1595595.1756685895,19.9962,20.0022,19.9121,19.9361,1595595.1757
2010-04-27 14:00:00,33.16,33.23,33.1,33.13,1386680.6502359728,19.9361,19.9782,19.9,19.9181,1386680.6502
2010-04-27 15:00:00,33.13,33.26,32.81,32.87,4653277.399056109,19.9181,19.9962,19.7257,19.7618,4653277.3991
2010-04-28 09:30:00,32.9,32.94,32.61,32.77,2194022.024121657,19.7798,19.8038,19.6054,19.7016,2194022.0241
2010-04-28 10:00:00,32.77,33.03,32.72,32.99,2868484.5306764552,19.7016,19.858,19.6716,19.8339,2868484.5307
2010-04-28 11:00:00,32.99,33.04,32.61,32.84,2815836.392239119,19.8339,19.864,19.6054,19.7437,2815836.3922
2010-04-28 12:00:00,32.85,33.0,32.73,32.84,1466806.5023597274,19.7497,19.8399,19.6776,19.7437,1466806.5024
2010-04-28 13:00:00,32.84,33.04,32.79,33.02,1359202.9365495543,19.7437,19.864,19.7137,19.8519,1359202.9365
2010-04-28 14:00:00,33.03,33.18,32.91,33.02,1942737.2836916624,19.858,19.9481,19.7858,19.8519,1942737.2837
2010-04-28 15:00:00,33.02,33.13,32.91,32.95,3288830.6240167804,19.8519,19.9181,19.7858,19.8099,3288830.624
2010-04-29 09:30:00,33.35,33.79,33.34,33.48,2447509.176717357,20.0503,20.3149,20.0443,20.1285,2447509.1767
2010-04-29 10:00:00,33.49,33.89,33.41,33.87,4436811.746198217,20.1345,20.375,20.0864,20.363,4436811.7462
2010-04-29 11:00:00,33.87,33.88,33.65,33.68,2345988.4635553225,20.363,20.369,20.2307,20.2487,2345988.4636
2010-04-29 12:00:00,33.68,33.92,33.67,33.81,2195595.1756685893,20.2487,20.393,20.2427,20.3269,2195595.1757
2010-04-29 13:00:00,33.82,33.95,33.73,33.74,1859255.374934452,20.3329,20.4111,20.2788,20.2848,1859255.3749
2010-04-29 14:00:00,33.75,33.84,33.7,33.75,1394965.9150498165,20.2908,20.3449,20.2608,20.2908,1394965.915
2010-04-29 15:00:00,33.74,33.81,33.6,33.61,3192343.995804929,20.2848,20.3269,20.2006,20.2067,3192343.9958
2010-04-30 09:30:00,33.69,34.14,33.55,33.73,2103198.7414787626,20.2547,20.5253,20.1706,20.2788,2103198.7415
2010-04-30 10:00:00,33.73,34.04,33.68,33.89,2519559.517566859,20.2788,20.4652,20.2487,20.375,2519559.5176
2010-04-30 11:00:00,33.89,34.01,33.85,33.94,1309491.347666492,20.375,20.4471,20.3509,20.4051,1309491.3477
2010-04-30 12:00:00,33.94,33.95,33.66,33.73,1247718.930256948,20.4051,20.4111,20.2367,20.2788,1247718.9303
2010-04-30 13:00:00,33.74,33.78,33.62,33.73,1242789.72207656,20.2848,20.3089,20.2127,20.2788,1242789.7221
2010-04-30 14:00:00,33.73,33.88,33.62,33.66,2198846.355532249,20.2788,20.369,20.2127,20.2367,2198846.3555
2010-04-30 15:00:00,33.66,33.7,33.4,33.41,3347666.4918720503,20.2367,20.2608,20.0804,20.0864,3347666.4919
2010-05-03 09:30:00,33.65,33.74,33.42,33.67,1220241.2165705296,20.2307,20.2848,20.0924,20.2427,1220241.2166
2010-05-03 10:00:00,33.68,33.7,33.44,33.53,1193183.009963293,20.2487,20.2608,20.1044,20.1586,1193183.01
2010-05-03 11:00:00,33.53,33.66,33.47,33.53,1200000.0,20.1586,20.2367,20.1225,20.1586,1200000.0
2010-05-03 12:00:00,33.53,33.76,33.52,33.7,2171158.88830624,20.1586,20.2968,20.1525,20.2608,2171158.8883
2010-05-03 13:00:00,33.7,33.78,33.57,33.61,1158573.6759307813,20.2608,20.3089,20.1826,20.2067,1158573.6759
2010-05-03 14:00:00,33.62,33.67,33.57,33.61,1202517.0424750918,20.2127,20.2427,20.1826,20.2067,1202517.0425
2010-05-03 15:00:00,33.61,33.73,33.55,33.63,3546198.2170949136,20.2067,20.2788,20.1706,20.2187,3546198.2171
2010-05-04 09:30:00,33.94,34.63,33.93,34.52,7368012.585212376,20.4051,20.8199,20.399,20.7538,7368012.5852
2010-05-04 10:00:00,34.52,34.67,34.0,34.09,7258940.7446250655,20.7538,20.8439,20.4411,20.4952,7258940.7446
2010-05-04 11:00:00,34.08,34.33,34.01,34.31,2955742.003146304,20.4892,20.6395,20.4471,20.6275,2955742.0031
2010-05-04 12:00:00,34.3,34.31,34.08,34.18,1994965.9150498165,20.6215,20.6275,20.4892,20.5493,1994965.915
2010-05-04 13:00:00,34.19,34.33,34.12,34.24,2529942.3177766125,20.5554,20.6395,20.5133,20.5854,2529942.3178
2010-05-04 14:00:00,34.24,34.34,34.16,34.31,3183534.3471421083,20.5854,20.6455,20.5373,20.6275,3183534.3471
2010-05-04 15:00:00,34.31,34.34,34.13,34.16,6490403.775563713,20.6275,20.6455,20.5193,20.5373,6490403.7756
2010-05-05 09:30:00,33.75,34.11,33.28,33.62,3118300.996329313,20.2908,20.5073,20.0083,20.2127,3118300.9963
2010-05-05 10:00:00,33.63,33.94,33.58,33.77,3798217.0949134766,20.2187,20.4051,20.1886,20.3028,3798217.0949
2010-05-05 11:00:00,33.77,33.79,33.6,33.66,2913266.9113791296,20.3028,20.3149,20.2006,20.2367,2913266.9114
2010-05-05 12:00:00,33.65,33.73,33.58,33.69,1873308.862087048,20.2307,20.2788,20.1886,20.2547,1873308.8621
2010-05-05 13:00:00,33.69,33.8,33.65,33.79,2258940.744625065,20.2547,20.3209,20.2307,20.3149,2258940.7446
2010-05-05 14:00:00,33.79,33.86,33.72,33.84,2372732.0398531724,20.3149,20.357,20.2728,20.3449,2372732.0399
2010-05-05 15:00:00,33.83,33.98,33.73,33.93,5133822.758259046,20.3389,20.4291,20.2788,20.399,5133822.7583
2010-05-06 09:30:00,33.78,33.93,33.52,33.62,970949.1347666492,20.3089,20.399,20.1525,20.2127,970949.1348
2010-05-06 10:00:00,33.62,33.8,33.52,33.59,2187939.1714735185,20.2127,20.3209,20.1525,20.1946,2187939.1715
2010-05-06 11:00:00,33.58,33.59,33.15,33.38,3542527.530152072,20.1886,20.1946,19.9301,20.0684,3542527.5302
2010-05-06 12:00:00,33.38,33.45,33.26,33.28,2267645.516518092,20.0684,20.1105,19.9962,20.0083,2267645.5165
2010-05-06 13:00:00,33.28,33.42,32.94,33.02,2746303.093864709,20.0083,20.0924,19.8038,19.8519,2746303.0939
2010-05-06 14:00:00,33.03,33.06,29.27,31.97,9077399.056109073,19.858,19.876,17.5974,19.2207,9077399.0561
2010-05-06 15:00:00,31.99,33.63,30.99,32.6,8973885.684320923,19.2327,20.2187,18.6315,19.5994,8973885.6843
2010-05-07 09:30:00,32.3,32.63,32.04,32.36,2810487.676979549,19.4191,19.6175,19.2628,19.4551,2810487.677
2010-05-07 10:00:00,32.36,32.45,31.42,31.89,4597378.080755113,19.4551,19.5092,18.89,19.1726,4597378.0808
2010-05-07 11:00:00,31.88,32.53,31.76,32.39,3586575.7734661773,19.1666,19.5573,19.0944,19.4732,3586575.7735
2010-05-07 12:00:00,32.39,32.5,32.1,32.15,2820136.339800734,19.4732,19.5393,19.2988,19.3289,2820136.3398
2010-05-07 13:00:00,32.15,32.29,31.94,32.16,1941373.885684321,19.3289,19.4131,19.2026,19.3349,1941373.8857
2010-05-07 14:00:00,32.16,32.21,31.85,32.02,3286942.842160461,19.3349,19.365,19.1485,19.2507,3286942.8422
2010-05-07 15:00:00,32.02,32.05,31.7,31.9,6744415.31200839,19.2507,19.2688,19.0583,19.1786,6744415.312
2010-05-10 09:30:00,32.33,33.24,32.33,32.95,4013633.980073414,19.4371,19.9842,19.4371,19.8099,4013633.9801
2010-05-10 10:00:00,32.95,33.06,32.61,32.77,3325013.1095962245,19.8099,19.876,19.6054,19.7016,3325013.1096
2010-05-10 11:00:00,32.77,33.01,32.76,32.91,2806187.729417934,19.7016,19.8459,19.6956,19.7858,2806187.7294
2010-05-10 12:00:00,32.91,32.92,32.73,32.74,1456423.7021499735,19.7858,19.7918,19.6776,19.6836,1456423.7021
2010-05-10 13:00:00,32.74,32.75,32.5,32.5,2405138.961719979,19.6836,19.6896,19.5393,19.5393,2405138.9617
2010-05-10 14:00:00,32.5,32.72,32.31,32.41,2653801.7829050864,19.5393,19.6716,19.4251,19.4852,2653801.7829
2010-05-10 15:00:00,32.41,32.69,32.34,32.66,5310330.361824856,19.4852,19.6535,19.4431,19.6355,5310330.3618
2010-05-11 09:30:00,31.8,32.18,31.49,32.16,3859150.4981646566,19.1185,19.3469,18.9321,19.3349,3859150.4982
2010-05-11 10:00:00,32.16,32.52,32.1,32.23,3324069.218668065,19.3349,19.5513,19.2988,19.377,3324069.2187
2010-05-11 11:00:00,32.23,32.44,32.22,32.28,2201363.398007341,19.377,19.5032,19.371,19.407,2201363.398
2010-05-11 12:00:00,32.27,32.37,32.15,32.24,2622863.135815417,19.401,19.4612,19.3289,19.383,2622863.1358
2010-05-11 13:00:00,32.24,32.45,32.21,32.31,2244572.627163084,19.383,19.5092,19.365,19.4251,2244572.6272
2010-05-11 14:00:00,32.3,32.31,31.92,32.09,3042789.72207656,19.4191,19.4251,19.1906,19.2928,3042789.7221
2010-05-11 15:00:00,32.09,32.09,31.83,31.95,6770319.874147876,19.2928,19.2928,19.1365,19.2086,6770319.8741
2010-05-12 09:30:00,32.42,32.46,32.11,32.27,2436601.9926586263,19.4912,19.5153,19.3048,19.401,2436601.9927
2010-05-12 10:00:00,32.27,32.33,32.18,32.32,2275930.781331935,19.401,19.4371,19.3469,19.4311,2275930.7813
2010-05-12 11:00:00,32.32,32.41,32.14,32.27,2920608.285264814,19.4311,19.4852,19.3229,19.401,2920608.2853
2010-05-12 12:00:00,32.26,32.32,32.14,32.28,1204719.454640797,19.395,19.4311,19.3229,19.407,1204719.4546
2010-05-12 13:00:00,32.27,32.3,31.96,31.99,3123754.5883586784,19.401,19.4191,19.2147,19.2327,3123754.5884
2010-05-12 14:00:00,31.99,32.0,31.88,31.89,2733193.4976402726,19.2327,19.2387,19.1666,19.1726,2733193.4976
2010-05-12 15:00:00,31.89,32.11,31.89,32.06,4179234.399580493,19.1726,19.3048,19.1726,19.2748,4179234.3996
2010-05-13 09:30:00,32.11,32.18,31.87,32.01,1329732.5642370216,19.3048,19.3469,19.1605,19.2447,1329732.5642
2010-05-13 10:00:00,32.01,32.07,31.89,31.92,2263135.815416885,19.2447,19.2808,19.1726,19.1906,2263135.8154
2010-05-13 11:00:00,31.93,31.99,31.57,31.85,1808914.5254326167,19.1966,19.2327,18.9802,19.1485,1808914.5254
2010-05-13 12:00:00,31.85,32.06,31.84,31.96,1202307.288935501,19.1485,19.2748,19.1425,19.2147,1202307.2889
2010-05-13 13:00:00,31.96,32.08,31.92,32.05,1455794.441531201,19.2147,19.2868,19.1906,19.2688,1455794.4415
2010-05-13 14:00:00,32.05,32.1,31.95,31.96,2082433.141059256,19.2688,19.2988,19.2086,19.2147,2082433.1411
2010-05-13 15:00:00,31.96,32.02,31.73,31.74,4479601.468274777,19.2147,19.2507,19.0764,19.0824,4479601.4683
2010-05-14 09:30:00,31.8,31.81,31.47,31.58,2332669.113791296,19.1185,19.1245,18.9201,18.9862,2332669.1138
2010-05-14 10:00:00,31.57,31.75,31.42,31.47,2148715.2595700053,18.9802,19.0884,18.89,18.9201,2148715.2596
2010-05-14 11:00:00,31.48,31.48,31.16,31.47,2466911.379129523,18.9261,18.9261,18.7337,18.9201,2466911.3791
2010-05-14 12:00:00,31.46,31.49,31.19,31.48,2646355.5322496067,18.9141,18.9321,18.7517,18.9261,2646355.5322
2010-05-14 13:00:00,31.47,31.5,31.26,31.37,2098898.7939171474,18.9201,18.9381,18.7938,18.8599,2098898.7939
2010-05-14 14:00:00,31.36,31.43,31.28,31.34,2424121.6570529626,18.8539,18.896,18.8058,18.8419,2424121.6571
2010-05-14 15:00:00,31.34,31.48,31.23,31.39,5719244.887257473,18.8419,18.9261,18.7758,18.872,5719244.8873
2010-05-17 09:30:00,31.3,31.52,31.29,31.31,1347456.7383324597,18.8179,18.9501,18.8118,18.8239,1347456.7383
2010-05-17 10:00:00,31.3,31.4,31.17,31.18,2778395.385422129,18.8179,18.878,18.7397,18.7457,2778395.3854
2010-05-17 11:00:00,31.18,31.24,30.93,30.95,2635867.855270058,18.7457,18.7818,18.5954,18.6074,2635867.8553
2010-05-17 12:00:00,30.95,30.96,30.68,30.9,2092606.187729418,18.6074,18.6134,18.4451,18.5774,2092606.1877
2010-05-17 13:00:00,30.91,31.1,30.9,31.07,1153854.2212899842,18.5834,18.6976,18.5774,18.6796,1153854.2213
2010-05-17 14:00:00,31.07,31.17,31.03,31.15,1440587.3099108548,18.6796,18.7397,18.6555,18.7277,1440587.3099
2010-05-17 15:00:00,31.14,31.34,30.97,31.25,3801258.521237546,18.7217,18.8419,18.6195,18.7878,3801258.5212
2010-05-18 09:30:00,31.44,31.47,31.23,31.31,1451179.863660199,18.902,18.9201,18.7758,18.8239,1451179.8637
2010-05-18 10:00:00,31.31,31.42,31.23,31.27,2557105.4011536445,18.8239,18.89,18.7758,18.7998,2557105.4012
2010-05-18 11:00:00,31.27,31.31,31.09,31.1,1821604.614577871,18.7998,18.8239,18.6916,18.6976,1821604.6146
2010-05-18 12:00:00,31.11,31.27,31.07,31.1,1467960.1468274775,18.7036,18.7998,18.6796,18.6976,1467960.1468
2010-05-18 13:00:00,31.1,31.17,30.96,31.06,2256528.5789197693,18.6976,18.7397,18.6134,18.6736,2256528.5789
2010-05-18 14:00:00,31.06,31.18,30.84,30.89,3174095.437860514,18.6736,18.7457,18.5413,18.5714,3174095.4379
2010-05-18 15:00:00,30.89,31.12,30.8,30.86,4930466.70162559,18.5714,18.7096,18.5173,18.5533,4930466.7016
2010-05-19 09:30:00,30.7,31.27,30.58,31.26,2623282.6428945987,18.4571,18.7998,18.385,18.7938,2623282.6429
2010-05-19 10:00:00,31.26,31.29,30.86,31.12,3949868.904037755,18.7938,18.8118,18.5533,18.7096,3949868.904
2010-05-19 11:00:00,31.12,31.18,30.79,30.86,2653487.1525957,18.7096,18.7457,18.5112,18.5533,2653487.1526
2010-05-19 12:00:00,30.86,31.05,30.82,31.04,1994126.9008914528,18.5533,18.6676,18.5293,18.6615,1994126.9009
2010-05-19 13:00:00,31.04,31.25,30.96,31.18,2100891.452543261,18.6615,18.7878,18.6134,18.7457,2100891.4525
2010-05-19 14:00:00,31.17,31.26,31.08,31.13,2128264.2894598846,18.7397,18.7938,18.6856,18.7157,2128264.2895
2010-05-19 15:00:00,31.14,31.37,30.97,31.11,5616360.776088096,18.7217,18.8599,18.6195,18.7036,5616360.7761
2010-05-20 09:30:00,30.73,30.97,30.27,30.84,2251704.247509177,18.4752,18.6195,18.1986,18.5413,2251704.2475
2010-05-20 10:00:00,30.84,31.02,30.51,30.89,4186680.650235973,18.5413,18.6495,18.3429,18.5714,4186680.6502
2010-05-20 11:00:00,30.88,31.0,30.66,30.66,2576717.3571054013,18.5654,18.6375,18.4331,18.4331,2576717.3571
2010-05-20 12:00:00,30.66,30.79,30.43,30.45,2626219.1924488726,18.4331,18.5112,18.2948,18.3068,2626219.1924
2010-05-20 13:00:00,30.45,30.98,30.42,30.81,3261667.5406397483,18.3068,18.6255,18.2888,18.5233,3261667.5406
2010-05-20 14:00:00,30.81,31.04,30.66,30.76,3618772.941793393,18.5233,18.6615,18.4331,18.4932,3618772.9418
2010-05-20 15:00:00,30.76,30.86,30.33,30.34,5026324.069218668,18.4932,18.5533,18.2347,18.2407,5026324.0692
2010-05-21 09:30:00,29.62,30.32,29.6,30.19,7102045.097011012,17.8078,18.2287,17.7958,18.1505,7102045.097
2010-05-21 10:00:00,30.2,30.3,29.85,30.17,4211116.937598322,18.1565,18.2166,17.9461,18.1385,4211116.9376
2010-05-21 11:00:00,30.17,30.55,30.12,30.54,2115888.830624017,18.1385,18.367,18.1084,18.3609,2115888.8306
2010-05-21 12:00:00,30.55,30.66,30.37,30.38,1650550.6030414265,18.367,18.4331,18.2587,18.2647,1650550.603
2010-05-21 13:00:00,30.38,30.5,30.29,30.49,1289459.8846355532,18.2647,18.3369,18.2106,18.3309,1289459.8846
2010-05-21 14:00:00,30.48,30.54,30.19,30.33,3037231.253277399,18.3249,18.3609,18.1505,18.2347,3037231.2533
2010-05-21 15:00:00,30.34,30.6,30.06,30.57,5587519.664394337,18.2407,18.397,18.0724,18.379,5587519.6644
2010-05-24 09:30:00,30.39,30.45,30.14,30.27,1715783.9538542214,18.2708,18.3068,18.1205,18.1986,1715783.9539
2010-05-24 10:00:00,30.27,30.53,30.2,30.51,2470372.312532774,18.1986,18.3549,18.1565,18.3429,2470372.3125
2010-05-24 11:00:00,30.52,30.66,30.46,30.65,1725013.1095962245,18.3489,18.4331,18.3128,18.4271,1725013.1096
2010-05-24 12:00:00,30.65,30.78,30.56,30.77,1337703.1987414788,18.4271,18.5052,18.373,18.4992,1337703.1987
2010-05-24 13:00:00,30.77,30.81,30.53,30.61,1414577.8710015733,18.4992,18.5233,18.3549,18.403,1414577.871
2010-05-24 14:00:00,30.61,30.72,30.52,30.59,1248767.697954903,18.403,18.4692,18.3489,18.391,1248767.698
2010-05-24 15:00:00,30.59,30.63,30.32,30.36,3126061.8772941795,18.391,18.415,18.2287,18.2527,3126061.8773
2010-05-25 09:30:00,29.84,29.99,29.65,29.94,2538751.966439434,17.9401,18.0303,17.8259,18.0002,2538751.9664
2010-05-25 10:00:00,29.94,30.13,29.82,29.97,3720818.038804405,18.0002,18.1144,17.9281,18.0182,3720818.0388
2010-05-25 11:00:00,29.96,30.17,29.94,30.07,1711484.0062926062,18.0122,18.1385,18.0002,18.0784,1711484.0063
2010-05-25 12:00:00,30.08,30.13,29.89,30.03,1878657.5773466176,18.0844,18.1144,17.9702,18.0543,1878657.5773
2010-05-25 13:00:00,30.04,30.08,29.88,29.95,1865967.488201364,18.0603,18.0844,17.9641,18.0062,1865967.4882
2010-05-25 14:00:00,29.94,30.22,29.89,30.15,2405453.5920293657,18.0002,18.1686,17.9702,18.1265,2405453.592
2010-05-25 15:00:00,30.15,30.59,30.13,30.58,6235867.855270058,18.1265,18.391,18.1144,18.385,6235867.8553
2010-05-26 09:30:00,30.49,30.97,30.36,30.94,2670162.558993183,18.3309,18.6195,18.2527,18.6014,2670162.559
2010-05-26 10:00:00,30.93,31.18,30.78,31.15,3428736.2349239644,18.5954,18.7457,18.5052,18.7277,3428736.2349
2010-05-26 11:00:00,31.14,31.15,30.94,31.06,3059989.5123230205,18.7217,18.7277,18.6014,18.6736,3059989.5123
2010-05-26 12:00:00,31.05,31.26,31.02,31.25,2452438.384897745,18.6676,18.7938,18.6495,18.7878,2452438.3849
2010-05-26 13:00:00,31.25,31.32,31.2,31.25,1834714.210802308,18.7878,18.8299,18.7577,18.7878,1834714.2108
2010-05-26 14:00:00,31.25,31.27,30.95,31.01,3295332.9837441007,18.7878,18.7998,18.6074,18.6435,3295332.9837
2010-05-26 15:00:00,31.01,31.11,30.75,30.91,7680440.482433141,18.6435,18.7036,18.4872,18.5834,7680440.4824
2010-05-27 09:30:00,31.37,31.52,31.26,31.49,2562244.362873624,18.8599,18.9501,18.7938,18.9321,2562244.3629
2010-05-27 10:00:00,31.48,31.73,31.34,31.67,5546617.724174095,18.9261,19.0764,18.8419,19.0403,5546617.7242
2010-05-27 11:00:00,31.66,31.97,31.64,31.96,5044257.996853697,19.0343,19.2207,19.0223,19.2147,5044257.9969
2010-05-27 12:00:00,31.97,32.08,31.71,31.8,3757000.524383849,19.2207,19.2868,19.0644,19.1185,3757000.5244
2010-05-27 13:00:00,31.8,32.06,31.78,31.94,3093550.0786575773,19.1185,19.2748,19.1064,19.2026,3093550.0787
2010-05-27 14:00:00,31.95,32.1,31.93,32.03,3348400.6292606187,19.2086,19.2988,19.1966,19.2567,3348400.6293
2010-05-27 15:00:00,32.03,32.09,31.86,32.07,6828526.481384373,19.2567,19.2928,19.1545,19.2808,6828526.4814
2010-05-28 09:30:00,32.08,32.18,32.03,32.12,2019402.2024121657,19.2868,19.3469,19.2567,19.3109,2019402.2024
2010-05-28 10:00:00,32.12,32.18,32.04,32.18,5395490.298898794,19.3109,19.3469,19.2628,19.3469,5395490.2989
2010-05-28 11:00:00,32.18,32.53,32.18,32.44,4289250.131095963,19.3469,19.5573,19.3469,19.5032,4289250.1311
2010-05-28 12:00:00,32.44,32.45,31.94,32.09,2977241.7409543786,19.5032,19.5092,19.2026,19.2928,2977241.741
2010-05-28 13:00:00,32.09,32.24,32.07,32.09,1893969.5857367592,19.2928,19.383,19.2808,19.2928,1893969.5857
2010-05-28 14:00:00,32.09,32.32,31.98,32.24,1826953.329837441,19.2928,19.4311,19.2267,19.383,1826953.3298
2010-05-28 15:00:00,32.24,32.43,32.09,32.13,5074357.629785003,19.383,19.4972,19.2928,19.3169,5074357.6298
2010-06-01 09:30:00,31.88,32.09,31.76,32.04,1924803.3560566327,19.1666,19.2928,19.0944,19.2628,1924803.3561
2010-06-01 10:00:00,32.04,32.39,32.04,32.34,2738227.582590456,19.2628,19.4732,19.2628,19.4431,2738227.5826
2010-06-01 11:00:00,32.34,32.35,32.19,32.21,1920188.778185632,19.4431,19.4491,19.3529,19.365,1920188.7782
2010-06-01 12:00:00,32.21,32.36,32.17,32.19,3964132.144729943,19.365,19.4551,19.3409,19.3529,3964132.1447
2010-06-01 13:00:00,32.18,32.44,32.16,32.38,1998636.6019926583,19.3469,19.5032,19.3349,19.4672,1998636.602
2010-06-01 14:00:00,32.37,32.42,32.17,32.4,2880020.975353959,19.4612,19.4912,19.3409,19.4792,2880020.9754
2010-06-01 15:00:00,32.41,32.43,31.94,31.94,5152176.192973256,19.4852,19.4972,19.2026,19.2026,5152176.193
2010-06-02 09:30:00,32.07,32.21,31.97,32.08,1603251.17986366,19.2808,19.365,19.2207,19.2868,1603251.1799
2010-06-02 10:00:00,32.07,32.44,32.0,32.2,2515469.3235448347,19.2808,19.5032,19.2387,19.3589,2515469.3235
2010-06-02 11:00:00,32.21,32.5,32.17,32.45,2699947.5616151025,19.365,19.5393,19.3409,19.5092,2699947.5616
2010-06-02 12:00:00,32.44,32.6,32.42,32.54,1462506.5547981125,19.5032,19.5994,19.4912,19.5634,1462506.5548
2010-06-02 13:00:00,32.54,32.62,32.45,32.46,1076140.534871526,19.5634,19.6115,19.5092,19.5153,1076140.5349
2010-06-02 14:00:00,32.45,32.67,32.37,32.65,1877503.9328788675,19.5092,19.6415,19.4612,19.6295,1877503.9329
2010-06-02 15:00:00,32.64,32.78,32.58,32.77,3984373.361300472,19.6235,19.7076,19.5874,19.7016,3984373.3613
2010-06-03 09:30:00,32.83,32.95,32.67,32.94,1504562.1394861038,19.7377,19.8099,19.6415,19.8038,1504562.1395
2010-06-03 10:00:00,32.94,32.95,32.77,32.86,2142842.160461458,19.8038,19.8099,19.7016,19.7557,2142842.1605
2010-06-03 11:00:00,32.86,32.89,32.71,32.79,1443733.6130047194,19.7557,19.7738,19.6656,19.7137,1443733.613
2010-06-03 12:00:00,32.8,32.8,32.46,32.54,1965915.0498164657,19.7197,19.7197,19.5153,19.5634,1965915.0498
2010-06-03 13:00:00,32.55,32.6,32.41,32.5,1185002.621919245,19.5694,19.5994,19.4852,19.5393,1185002.6219
2010-06-03 14:00:00,32.5,32.66,32.46,32.57,1645831.1484006292,19.5393,19.6355,19.5153,19.5814,1645831.1484
2010-06-03 15:00:00,32.58,32.77,32.58,32.71,3003356.056633456,19.5874,19.7016,19.5874,19.6656,3003356.0566
2010-06-04 09:30:00,32.28,32.34,31.88,32.04,1717776.6124803356,19.407,19.4431,19.1666,19.2628,1717776.6125
2010-06-04 10:00:00,32.04,32.26,31.92,32.1,2585107.4986890405,19.2628,19.395,19.1906,19.2988,2585107.4987
2010-06-04 11:00:00,32.09,32.24,31.8,31.81,2502884.111169376,19.2928,19.383,19.1185,19.1245,2502884.1112
2010-06-04 12:00:00,31.81,32.01,31.68,32.0,1557315.1546932354,19.1245,19.2447,19.0463,19.2387,1557315.1547
2010-06-04 13:00:00,32.0,32.01,31.7,31.78,1416465.652857892,19.2387,19.2447,19.0583,19.1064,1416465.6529
2010-06-04 14:00:00,31.79,31.84,31.49,31.51,2180388.044048243,19.1125,19.1425,18.9321,18.9441,2180388.044
2010-06-04 15:00:00,31.52,31.7,31.46,31.54,5072469.847928684,18.9501,19.0583,18.9141,18.9621,5072469.8479
2010-06-07 09:30:00,31.65,31.89,31.62,31.73,1237021.499737808,19.0283,19.1726,19.0102,19.0764,1237021.4997
2010-06-07 10:00:00,31.73,31.81,31.57,31.59,1666701.6255899318,19.0764,19.1245,18.9802,18.9922,1666701.6256
2010-06-07 11:00:00,31.57,31.77,31.56,31.75,1091347.6664918722,18.9802,19.1004,18.9742,19.0884,1091347.6665
2010-06-07 12:00:00,31.74,31.84,31.69,31.82,832197.1683272155,19.0824,19.1425,19.0523,19.1305,832197.1683
2010-06-07 13:00:00,31.82,31.96,31.75,31.76,1154378.6051389617,19.1305,19.2147,19.0884,19.0944,1154378.6051
2010-06-07 14:00:00,31.77,31.85,31.69,31.78,1459360.2517042474,19.1004,19.1485,19.0523,19.1064,1459360.2517
2010-06-07 15:00:00,31.78,31.93,31.73,31.78,5442370.214997378,19.1064,19.1966,19.0764,19.1064,5442370.215
2010-06-08 09:30:00,31.86,31.86,31.56,31.67,1322076.5600419508,19.1545,19.1545,18.9742,19.0403,1322076.56
2010-06-08 10:00:00,31.67,31.91,31.64,31.8,2040692.1866806503,19.0403,19.1846,19.0223,19.1185,2040692.1867
2010-06-08 11:00:00,31.8,32.19,31.62,32.09,2059150.4981646568,19.1185,19.3529,19.0102,19.2928,2059150.4982
2010-06-08 12:00:00,32.1,32.14,31.91,31.97,1622758.2590456214,19.2988,19.3229,19.1846,19.2207,1622758.259
2010-06-08 13:00:00,31.97,32.03,31.68,31.76,1560985.8416360775,19.2207,19.2567,19.0463,19.0944,1560985.8416
2010-06-08 14:00:00,31.76,32.03,31.69,31.88,1761929.732564237,19.0944,19.2567,19.0523,19.1666,1761929.7326
2010-06-08 15:00:00,31.89,32.3,31.87,32.22,4645201.887781857,19.1726,19.4191,19.1605,19.371,4645201.8878
2010-06-09 09:30:00,32.29,32.45,31.99,32.22,1222863.135815417,19.4131,19.5092,19.2327,19.371,1222863.1358
2010-06-09 10:00:00,32.22,32.25,31.93,32.09,2004404.8243314107,19.371,19.389,19.1966,19.2928,2004404.8243
2010-06-09 11:00:00,32.09,32.37,32.07,32.33,1426638.6995280546,19.2928,19.4612,19.2808,19.4371,1426638.6995
2010-06-09 12:00:00,32.33,32.41,32.29,32.39,728054.5359202937,19.4371,19.4852,19.4131,19.4732,728054.5359
2010-06-09 13:00:00,32.4,32.54,32.39,32.48,1262926.0618772942,19.4792,19.5634,19.4732,19.5273,1262926.0619
2010-06-09 14:00:00,32.48,32.51,32.24,32.25,1668694.284216046,19.5273,19.5453,19.383,19.389,1668694.2842
2010-06-09 15:00:00,32.25,32.3,31.99,32.16,4281279.496591505,19.389,19.4191,19.2327,19.3349,4281279.4966
2010-06-10 09:30:00,32.55,32.91,32.41,32.9,2113371.788148925,19.5694,19.7858,19.4852,19.7798,2113371.7881
2010-06-10 10:00:00,32.91,33.07,32.63,32.82,3008599.8951232303,19.7858,19.882,19.6175,19.7317,3008599.8951
2010-06-10 11:00:00,32.82,33.07,32.81,32.96,1992134.2422653383,19.7317,19.882,19.7257,19.8159,1992134.2423
2010-06-10 12:00:00,32.97,33.0,32.75,32.88,1837021.499737808,19.8219,19.8399,19.6896,19.7678,1837021.4997
2010-06-10 13:00:00,32.88,33.01,32.76,32.98,1463030.9386470898,19.7678,19.8459,19.6956,19.8279,1463030.9386
2010-06-10 14:00:00,32.98,33.11,32.87,33.06,1938751.9664394336,19.8279,19.906,19.7618,19.876,1938751.9664
2010-06-10 15:00:00,33.06,33.16,33.0,33.04,5566439.433665443,19.876,19.9361,19.8399,19.864,5566439.4337
2010-06-11 09:30:00,32.75,33.36,32.64,33.34,3135081.2794965915,19.9042,20.275,19.8374,20.2628,3135081.2795
2010-06-11 10:00:00,33.35,33.47,32.94,33.0,3358678.552700577,20.2689,20.3418,20.0197,20.0562,3358678.5527
2010-06-11 11:00:00,33.0,33.1,32.88,33.08,1647509.176717357,20.0562,20.117,19.9833,20.1048,1647509.1767
2010-06-11 12:00:00,33.08,33.23,33.0,33.23,2008599.8951232303,20.1048,20.196,20.0562,20.196,2008599.8951
2010-06-11 13:00:00,33.22,33.33,33.09,33.17,1332249.6067121134,20.1899,20.2567,20.1109,20.1595,1332249.6067
2010-06-11 14:00:00,33.16,33.17,33.01,33.12,2101625.5899318303,20.1534,20.1595,20.0623,20.1291,2101625.5899
2010-06-11 15:00:00,33.12,33.32,33.11,33.24,3889669.638175144,20.1291,20.2507,20.123,20.202,3889669.6382
2010-06-14 09:30:00,33.42,33.61,33.34,33.46,1723544.8348190875,20.3114,20.4269,20.2628,20.3358,1723544.8348
2010-06-14 10:00:00,33.45,33.55,33.37,33.5,2189617.1997902463,20.3297,20.3905,20.2811,20.3601,2189617.1998
2010-06-14 11:00:00,33.5,33.57,33.4,33.46,1638384.8977451494,20.3601,20.4026,20.2993,20.3358,1638384.8977
2010-06-14 12:00:00,33.46,33.52,33.43,33.44,1283062.4016780283,20.3358,20.3722,20.3175,20.3236,1283062.4017
2010-06-14 13:00:00,33.44,33.61,33.35,33.42,1874672.260094389,20.3236,20.4269,20.2689,20.3114,1874672.2601
2010-06-14 14:00:00,33.42,33.58,33.41,33.57,1605977.975878343,20.3114,20.4087,20.3054,20.4026,1605977.9759
2010-06-14 15:00:00,33.57,33.57,33.32,33.36,3048977.451494494,20.4026,20.4026,20.2507,20.275,3048977.4515
2010-06-15 09:30:00,33.49,33.6,33.4,33.51,1384583.114840063,20.354,20.4208,20.2993,20.3661,1384583.1148
2010-06-15 10:00:00,33.51,33.61,33.42,33.45,1943890.9281594127,20.3661,20.4269,20.3114,20.3297,1943890.9282
2010-06-15 11:00:00,33.44,33.66,33.42,33.56,1686523.3350812795,20.3236,20.4573,20.3114,20.3965,1686523.3351
2010-06-15 12:00:00,33.55,33.73,33.55,33.73,1601678.0283167278,20.3905,20.4999,20.3905,20.4999,1601678.0283
2010-06-15 13:00:00,33.73,33.92,33.56,33.9,2439014.1583639225,20.4999,20.6153,20.3965,20.6032,2439014.1584
2010-06-15 14:00:00,33.89,34.32,33.89,34.18,4318405.873099108,20.5971,20.8584,20.5971,20.7733,4318405.8731
2010-06-15 15:00:00,34.18,34.37,34.09,34.33,7972941.7933927635,20.7733,20.8888,20.7186,20.8645,7972941.7934
2010-06-16 09:30:00,34.05,34.44,34.04,34.43,1797692.711064499,20.6943,20.9314,20.6883,20.9253,1797692.7111
2010-06-16 10:00:00,34.44,34.5,34.26,34.34,3631358.154168852,20.9314,20.9678,20.822,20.8706,3631358.1542
2010-06-16 11:00:00,34.35,34.35,34.2,34.33,2286418.458311484,20.8767,20.8767,20.7855,20.8645,2286418.4583
2010-06-16 12:00:00,34.33,34.35,34.24,34.29,1650445.726271631,20.8645,20.8767,20.8098,20.8402,1650445.7263
2010-06-16 13:00:00,34.29,34.35,34.24,34.33,1267435.7629785002,20.8402,20.8767,20.8098,20.8645,1267435.763
2010-06-16 14:00:00,34.32,34.34,34.24,34.31,2319874.147876245,20.8584,20.8706,20.8098,20.8524,2319874.1479
2010-06-16 15:00:00,34.3,34.35,34.19,34.32,4078972.207656005,20.8463,20.8767,20.7794,20.8584,4078972.2077
2010-06-17 09:30:00,34.46,34.56,33.98,34.04,1933193.4976402728,20.9435,21.0043,20.6518,20.6883,1933193.4976
2010-06-17 10:00:00,34.05,34.06,33.66,33.83,3503618.2485579443,20.6943,20.7004,20.4573,20.5606,3503618.2486
2010-06-17 11:00:00,33.83,34.0,33.76,33.96,811955.9517566859,20.5606,20.6639,20.5181,20.6396,811955.9518
2010-06-17 12:00:00,33.97,33.98,33.85,33.9,987100.1573151548,20.6457,20.6518,20.5728,20.6032,987100.1573
2010-06-17 13:00:00,33.91,33.94,33.86,33.94,1050970.1101206082,20.6092,20.6275,20.5789,20.6275,1050970.1101
2010-06-17 14:00:00,33.93,34.0,33.93,33.96,1687886.733088621,20.6214,20.6639,20.6214,20.6396,1687886.7331
2010-06-17 15:00:00,33.95,34.2,33.89,34.2,6172417.409543786,20.6336,20.7855,20.5971,20.7855,6172417.4095
2010-06-18 09:30:00,34.23,34.29,34.05,34.15,6512218.143681175,20.8037,20.8402,20.6943,20.7551,6512218.1437
2010-06-18 10:00:00,34.15,34.33,34.12,34.16,2152385.946512847,20.7551,20.8645,20.7369,20.7612,2152385.9465
2010-06-18 11:00:00,34.16,34.17,33.89,34.12,2746512.8474043,20.7612,20.7673,20.5971,20.7369,2746512.8474
2010-06-18 12:00:00,34.12,34.18,33.83,33.84,1908757.210277924,20.7369,20.7733,20.5606,20.5667,1908757.2103
2010-06-18 13:00:00,33.85,33.99,33.83,33.84,1381751.4420555846,20.5728,20.6579,20.5606,20.5667,1381751.4421
2010-06-18 14:00:00,33.84,34.01,33.84,34.0,1070582.066072365,20.5667,20.67,20.5667,20.6639,1070582.0661
2010-06-18 15:00:00,33.99,34.02,33.9,33.98,2523964.341898269,20.6579,20.6761,20.6032,20.6518,2523964.3419
2010-06-21 09:30:00,34.36,34.47,33.97,34.06,1805873.099108548,20.8827,20.9496,20.6457,20.7004,1805873.0991
2010-06-21 10:00:00,34.05,34.13,33.93,33.94,1956056.6334556893,20.6943,20.743,20.6214,20.6275,1956056.6335
2010-06-21 11:00:00,33.95,34.06,33.93,33.96,1228736.2349239644,20.6336,20.7004,20.6214,20.6396,1228736.2349
2010-06-21 12:00:00,33.96,33.98,33.76,33.86,1329417.933927635,20.6396,20.6518,20.5181,20.5789,1329417.9339
2010-06-21 13:00:00,33.86,33.87,33.53,33.54,1980178.2905086523,20.5789,20.5849,20.3783,20.3844,1980178.2905
2010-06-21 14:00:00,33.55,33.65,33.5,33.5,2121552.1761929733,20.3905,20.4512,20.3601,20.3601,2121552.1762
2010-06-21 15:00:00,33.51,33.52,33.29,33.49,4809858.416360776,20.3661,20.3722,20.2324,20.354,4809858.4164
2010-06-22 09:30:00,33.55,33.85,33.44,33.78,1125013.1095962245,20.3905,20.5728,20.3236,20.5302,1125013.1096
2010-06-22 10:00:00,33.79,33.91,33.63,33.89,3043418.982695333,20.5363,20.6092,20.4391,20.5971,3043418.9827
2010-06-22 11:00:00,33.89,34.06,33.78,33.99,2162034.6093340325,20.5971,20.7004,20.5302,20.6579,2162034.6093
2010-06-22 12:00:00,33.98,34.05,33.94,33.99,1009229.1557420032,20.6518,20.6943,20.6275,20.6579,1009229.1557
2010-06-22 13:00:00,33.99,34.06,33.94,34.0,1274042.9994756165,20.6579,20.7004,20.6275,20.6639,1274042.9995
2010-06-22 14:00:00,34.0,34.02,33.66,33.75,2714944.939695857,20.6639,20.6761,20.4573,20.512,2714944.9397
2010-06-22 15:00:00,33.75,33.77,33.48,33.51,4083062.401678029,20.512,20.5242,20.3479,20.3661,4083062.4017
2010-06-23 09:30:00,33.56,33.65,33.31,33.65,961090.7184058732,20.3965,20.4512,20.2446,20.4512,961090.7184
2010-06-23 10:00:00,33.65,33.65,33.32,33.53,1882747.7713686416,20.4512,20.4512,20.2507,20.3783,1882747.7714
2010-06-23 11:00:00,33.53,33.53,33.35,33.46,1237021.499737808,20.3783,20.3783,20.2689,20.3358,1237021.4997
2010-06-23 12:00:00,33.46,33.65,33.43,33.61,968012.5852123756,20.3358,20.4512,20.3175,20.4269,968012.5852
2010-06-23 13:00:00,33.62,33.77,33.62,33.74,1140115.364446775,20.433,20.5242,20.433,20.5059,1140115.3644
2010-06-23 14:00:00,33.73,34.0,33.58,33.86,2748715.2595700053,20.4999,20.6639,20.4087,20.5789,2748715.2596
2010-06-23 15:00:00,33.85,33.92,33.71,33.78,3729837.441006817,20.5728,20.6153,20.4877,20.5302,3729837.441
2010-06-24 09:30:00,33.54,33.85,33.53,33.67,1117461.9821709492,20.3844,20.5728,20.3783,20.4634,1117461.9822
2010-06-24 10:00:00,33.68,34.0,33.6,33.69,2199790.246460409,20.4695,20.6639,20.4208,20.4755,2199790.2465
2010-06-24 11:00:00,33.69,33.71,33.55,33.67,1487781.8563188254,20.4755,20.4877,20.3905,20.4634,1487781.8563
2010-06-24 12:00:00,33.67,33.8,33.6,33.8,945359.2029365496,20.4634,20.5424,20.4208,20.5424,945359.2029
2010-06-24 13:00:00,33.79,33.97,33.78,33.95,2137283.6916622967,20.5363,20.6457,20.5302,20.6336,2137283.6917
2010-06-24 14:00:00,33.95,33.96,33.76,33.82,1827372.836916623,20.6336,20.6396,20.5181,20.5546,1827372.8369
2010-06-24 15:00:00,33.81,34.04,33.8,33.95,6079706.345044573,20.5485,20.6883,20.5424,20.6336,6079706.345
2010-06-25 09:30:00,33.94,34.06,33.64,33.99,1432931.305715784,20.6275,20.7004,20.4452,20.6579,1432931.3057
2010-06-25 10:00:00,34.0,34.24,33.94,33.97,3402412.165705296,20.6639,20.8098,20.6275,20.6457,3402412.1657
2010-06-25 11:00:00,33.98,34.27,33.98,34.26,1981856.31882538,20.6518,20.828,20.6518,20.822,1981856.3188
2010-06-25 12:00:00,34.26,34.33,34.1,34.16,1811012.0608285265,20.822,20.8645,20.7247,20.7612,1811012.0608
2010-06-25 13:00:00,34.16,34.29,34.14,34.19,2111903.513371788,20.7612,20.8402,20.749,20.7794,2111903.5134
2010-06-25 14:00:00,34.19,34.22,34.09,34.13,1641740.9543786051,20.7794,20.7977,20.7186,20.743,1641740.9544
2010-06-25 15:00:00,34.12,34.47,34.03,34.39,7414368.117461982,20.7369,20.9496,20.6822,20.901,7414368.1175
2010-06-28 09:30:00,34.45,34.45,33.98,34.04,1826743.57629785,20.9374,20.9374,20.6518,20.6883,1826743.5763
2010-06-28 10:00:00,34.04,34.33,33.92,34.28,2287047.718930257,20.6883,20.8645,20.6153,20.8341,2287047.7189
2010-06-28 11:00:00,34.28,34.46,34.22,34.31,1731620.3460933403,20.8341,20.9435,20.7977,20.8524,1731620.3461
2010-06-28 12:00:00,34.31,34.38,34.24,34.35,1283796.539066597,20.8524,20.8949,20.8098,20.8767,1283796.5391
2010-06-28 13:00:00,34.35,34.35,34.14,34.28,1496067.121132669,20.8767,20.8767,20.749,20.8341,1496067.1211
2010-06-28 14:00:00,34.28,34.38,34.2,34.36,1510749.868904038,20.8341,20.8949,20.7855,20.8827,1510749.8689
2010-06-28 15:00:00,34.36,34.43,34.28,34.28,3351861.56266387,20.8827,20.9253,20.8341,20.8341,3351861.5627
2010-06-29 09:30:00,33.89,33.94,33.63,33.78,2134661.7724174093,20.5971,20.6275,20.4391,20.5302,2134661.7724
2010-06-29 10:00:00,33.77,33.86,33.37,33.78,4251914.001048768,20.5242,20.5789,20.2811,20.5302,4251914.001
2010-06-29 11:00:00,33.78,34.14,33.73,34.01,3147456.7383324592,20.5302,20.749,20.4999,20.67,3147456.7383
2010-06-29 12:00:00,34.01,34.04,33.79,33.81,1640482.4331410592,20.67,20.6883,20.5363,20.5485,1640482.4331
2010-06-29 13:00:00,33.81,33.97,33.69,33.94,1666282.11851075,20.5485,20.6457,20.4755,20.6275,1666282.1185
2010-06-29 14:00:00,33.94,34.1,33.87,33.94,2833350.812794966,20.6275,20.7247,20.5849,20.6275,2833350.8128
2010-06-29 15:00:00,33.94,34.02,33.59,33.79,6841006.8169900365,20.6275,20.6761,20.4148,20.5363,6841006.817
2010-06-30 09:30:00,33.68,33.68,33.13,33.6,2228526.4813843733,20.4695,20.4695,20.1352,20.4208,2228526.4814
2010-06-30 10:00:00,33.61,33.62,33.29,33.32,3605873.099108547,20.4269,20.433,20.2324,20.2507,3605873.0991
2010-06-30 11:00:00,33.33,33.7,33.29,33.68,2081594.1269008915,20.2567,20.4816,20.2324,20.4695,2081594.1269
2010-06-30 12:00:00,33.69,33.7,33.49,33.53,1728893.5500786577,20.4755,20.4816,20.354,20.3783,1728893.5501
2010-06-30 13:00:00,33.53,33.67,33.46,33.66,1485369.6906135292,20.3783,20.4634,20.3358,20.4573,1485369.6906
2010-06-30 14:00:00,33.67,33.69,33.37,33.58,2856004.195070792,20.4634,20.4755,20.2811,20.4087,2856004.1951
2010-06-30 15:00:00,33.58,33.64,33.27,33.32,5478552.700576822,20.4087,20.4452,20.2203,20.2507,5478552.7006
2010-07-01 09:30:00,33.21,33.27,32.59,32.6,2368746.722600944,20.1838,20.2203,19.807,19.8131,2368746.7226
2010-07-01 10:00:00,32.59,32.67,32.25,32.32,4862926.061877294,19.807,19.8556,19.6004,19.6429,4862926.0619
2010-07-01 11:00:00,32.31,32.44,32.16,32.26,3403985.3172522285,19.6368,19.7158,19.5457,19.6064,3403985.3173
2010-07-01 12:00:00,32.25,32.54,32.09,32.42,2631672.7844782383,19.6004,19.7766,19.5031,19.7037,2631672.7845
2010-07-01 13:00:00,32.43,32.56,32.33,32.49,1997902.4646040904,19.7098,19.7888,19.649,19.7462,1997902.4646
2010-07-01 14:00:00,32.49,32.62,32.46,32.6,3198217.0949134766,19.7462,19.8252,19.728,19.8131,3198217.0949
2010-07-01 15:00:00,32.6,33.01,32.59,32.85,5822863.135815417,19.8131,20.0623,19.807,19.965,5822863.1358
2010-07-02 09:30:00,32.86,32.9,32.5,32.74,1794756.1615102256,19.9711,19.9954,19.7523,19.8982,1794756.1615
2010-07-02 10:00:00,32.74,32.89,32.56,32.57,2111379.1295228107,19.8982,19.9893,19.7888,19.7948,2111379.1295
2010-07-02 11:00:00,32.57,32.74,32.42,32.54,2044048.243314106,19.7948,19.8982,19.7037,19.7766,2044048.2433
2010-07-02 12:00:00,32.55,32.65,32.36,32.39,2043523.8594651285,19.7827,19.8435,19.6672,19.6854,2043523.8595
2010-07-02 13:00:00,32.4,32.4,32.09,32.4,3260304.142632407,19.6915,19.6915,19.5031,19.6915,3260304.1426
2010-07-02 14:00:00,32.39,32.44,32.3,32.44,1673623.4923964343,19.6854,19.7158,19.6308,19.7158,1673623.4924
2010-07-02 15:00:00,32.44,32.82,32.4,32.59,3558154.1688516,19.7158,19.9468,19.6915,19.807,3558154.1689
2010-07-06 09:30:00,32.63,32.85,32.47,32.77,1689040.3775563713,19.8313,19.965,19.7341,19.9164,1689040.3776
2010-07-06 10:00:00,32.76,33.03,32.67,32.98,2769166.229680126,19.9103,20.0744,19.8556,20.044,2769166.2297
2010-07-06 11:00:00,32.99,33.02,32.87,32.9,1594546.4079706343,20.0501,20.0683,19.9772,19.9954,1594546.408
2010-07-06 12:00:00,32.9,33.0,32.83,32.88,1277608.8096486628,19.9954,20.0562,19.9529,19.9833,1277608.8096
2010-07-06 13:00:00,32.89,33.08,32.86,32.91,1557210.27792344,19.9893,20.1048,19.9711,20.0015,1557210.2779
2010-07-06 14:00:00,32.91,33.07,32.86,32.91,1456738.3324593604,20.0015,20.0987,19.9711,20.0015,1456738.3325
2010-07-06 15:00:00,32.91,33.04,32.74,33.04,3917357.1054011537,20.0015,20.0805,19.8982,20.0805,3917357.1054
2010-07-07 09:30:00,33.15,33.21,32.82,33.01,1331620.3460933403,20.1473,20.1838,19.9468,20.0623,1331620.3461
2010-07-07 10:00:00,33.02,33.43,33.02,33.4,2383009.9632931305,20.0683,20.3175,20.0683,20.2993,2383009.9633
2010-07-07 11:00:00,33.39,33.46,33.22,33.26,1630204.509701101,20.2932,20.3358,20.1899,20.2142,1630204.5097
2010-07-07 12:00:00,33.27,33.41,33.21,33.37,1575249.0823282644,20.2203,20.3054,20.1838,20.2811,1575249.0823
2010-07-07 13:00:00,33.38,33.6,33.37,33.54,1565915.0498164657,20.2871,20.4208,20.2811,20.3844,1565915.0498
2010-07-07 14:00:00,33.54,33.61,33.48,33.57,1737703.1987414788,20.3844,20.4269,20.3479,20.4026,1737703.1987
2010-07-07 15:00:00,33.57,33.81,33.28,33.75,5357524.908232827,20.4026,20.5485,20.2264,20.512,5357524.9082
2010-07-08 09:30:00,34.2,34.2,33.69,33.94,2008599.8951232303,20.7855,20.7855,20.4755,20.6275,2008599.8951
2010-07-08 10:00:00,33.94,34.11,33.91,34.08,2392553.7493445203,20.6275,20.7308,20.6092,20.7126,2392553.7493
2010-07-08 11:00:00,34.06,34.14,33.99,34.08,1748925.0131095962,20.7004,20.749,20.6579,20.7126,1748925.0131
2010-07-08 12:00:00,34.08,34.14,34.04,34.13,928788.673308862,20.7126,20.749,20.6883,20.743,928788.6733
2010-07-08 13:00:00,34.13,34.16,34.06,34.1,1252438.3848977452,20.743,20.7612,20.7004,20.7247,1252438.3849
2010-07-08 14:00:00,34.1,34.13,33.97,34.11,1657787.1001573151,20.7247,20.743,20.6457,20.7308,1657787.1002
2010-07-08 15:00:00,34.11,34.2,34.04,34.18,5265233.350812795,20.7308,20.7855,20.6883,20.7733,5265233.3508
2010-07-09 09:30:00,34.24,34.33,34.06,34.3,1299423.1777661247,20.8098,20.8645,20.7004,20.8463,1299423.1778
2010-07-09 10:00:00,34.3,34.41,34.13,34.35,1778185.631882538,20.8463,20.9131,20.743,20.8767,1778185.6319
2010-07-09 11:00:00,34.35,34.46,34.27,34.35,1215102.2548505506,20.8767,20.9435,20.828,20.8767,1215102.2549
2010-07-09 12:00:00,34.35,34.55,34.34,34.47,1263030.9386470898,20.8767,20.9982,20.8706,20.9496,1263030.9386
2010-07-09 13:00:00,34.47,34.54,34.43,34.47,1200314.6303093864,20.9496,20.9921,20.9253,20.9496,1200314.6303
2010-07-09 14:00:00,34.47,34.67,34.44,34.62,1387834.2947037232,20.9496,21.0711,20.9314,21.0408,1387834.2947
2010-07-09 15:00:00,34.62,34.71,34.56,34.6,3702045.097011012,21.0408,21.0955,21.0043,21.0286,3702045.097
2010-07-12 09:30:00,34.52,34.55,34.17,34.3,1947246.9847928684,20.98,20.9982,20.7673,20.8463,1947246.9848
2010-07-12 10:00:00,34.3,34.48,34.23,34.33,1894284.216046146,20.8463,20.9557,20.8037,20.8645,1894284.216
2010-07-12 11:00:00,34.33,34.35,34.26,34.34,1159202.9365495543,20.8645,20.8767,20.822,20.8706,1159202.9365
2010-07-12 12:00:00,34.34,34.55,34.31,34.42,1472364.9711588884,20.8706,20.9982,20.8524,20.9192,1472364.9712
2010-07-12 13:00:00,34.42,34.55,34.38,34.47,1498898.7939171474,20.9192,20.9982,20.8949,20.9496,1498898.7939
2010-07-12 14:00:00,34.47,34.51,34.4,34.4,1604299.9475616151,20.9496,20.9739,20.9071,20.9071,1604299.9476
2010-07-12 15:00:00,34.4,34.45,34.32,34.41,2801887.781856319,20.9071,20.9374,20.8584,20.9131,2801887.7819
2010-07-13 09:30:00,34.45,34.7,34.35,34.65,1182066.0723649713,20.9374,21.0894,20.8767,21.059,1182066.0724
2010-07-13 10:00:00,34.65,34.81,34.64,34.74,2169585.736759308,21.059,21.1562,21.0529,21.1137,2169585.7368
2010-07-13 11:00:00,34.75,34.86,34.69,34.76,1719769.27110645,21.1198,21.1866,21.0833,21.1258,1719769.2711
2010-07-13 12:00:00,34.76,34.96,34.74,34.96,1507813.319349764,21.1258,21.2474,21.1137,21.2474,1507813.3193
2010-07-13 13:00:00,34.96,34.99,34.76,34.81,1305610.9071840588,21.2474,21.2656,21.1258,21.1562,1305610.9072
2010-07-13 14:00:00,34.82,34.95,34.78,34.82,1446145.7787100158,21.1623,21.2413,21.138,21.1623,1446145.7787
2010-07-13 15:00:00,34.82,34.95,34.74,34.75,3351442.055584688,21.1623,21.2413,21.1137,21.1198,3351442.0556
2010-07-14 09:30:00,34.53,34.6,34.16,34.35,1423072.8893550078,20.9861,21.0286,20.7612,20.8767,1423072.8894
2010-07-14 10:00:00,34.35,34.68,34.23,34.61,1651914.0010487677,20.8767,21.0772,20.8037,21.0347,1651914.001
2010-07-14 11:00:00,34.6,34.63,34.53,34.57,1439119.0351337178,21.0286,21.0468,20.9861,21.0104,1439119.0351
2010-07-14 12:00:00,34.57,34.67,34.47,34.48,651284.7404299948,21.0104,21.0711,20.9496,20.9557,651284.7404
2010-07-14 13:00:00,34.49,34.5,34.36,34.4,1134347.1421080232,20.9618,20.9678,20.8827,20.9071,1134347.1421
2010-07-14 14:00:00,34.39,34.46,34.25,34.32,1672784.4782380704,20.901,20.9435,20.8159,20.8584,1672784.4782
2010-07-14 15:00:00,34.33,34.53,34.3,34.52,2912637.650760357,20.8645,20.9861,20.8463,20.98,2912637.6508
2010-07-15 09:30:00,34.56,34.58,34.33,34.5,1372732.0398531726,21.0043,21.0165,20.8645,20.9678,1372732.0399
2010-07-15 10:00:00,34.51,34.51,34.23,34.33,1594126.9008914526,20.9739,20.9739,20.8037,20.8645,1594126.9009
2010-07-15 11:00:00,34.32,34.51,34.26,34.39,956476.1405348716,20.8584,20.9739,20.822,20.901,956476.1405
2010-07-15 12:00:00,34.4,34.54,34.33,34.46,670267.4357629785,20.9071,20.9921,20.8645,20.9435,670267.4358
2010-07-15 13:00:00,34.47,34.65,34.45,34.65,1025904.562139486,20.9496,21.059,20.9374,21.059,1025904.5621
2010-07-15 14:00:00,34.64,34.67,34.55,34.57,1192973.2564237022,21.0529,21.0711,20.9982,21.0104,1192973.2564
2010-07-15 15:00:00,34.58,34.86,34.41,34.77,3335920.2936549555,21.0165,21.1866,20.9131,21.1319,3335920.2937
2010-07-16 09:30:00,34.79,35.09,34.65,34.88,4426638.699528054,21.1441,21.3264,21.059,21.1988,4426638.6995
2010-07-16 10:00:00,34.89,34.9,34.54,34.67,1761195.5951756686,21.2049,21.2109,20.9921,21.0711,1761195.5952
2010-07-16 11:00:00,34.67,34.72,34.38,34.4,1932564.2370215,21.0711,21.1015,20.8949,20.9071,1932564.237
2010-07-16 12:00:00,34.4,34.49,34.3,34.41,1250131.0959622443,20.9071,20.9618,20.8463,20.9131,1250131.096
2010-07-16 13:00:00,34.41,34.6,34.35,34.45,1394756.1615102254,20.9131,21.0286,20.8767,20.9374,1394756.1615
2010-07-16 14:00:00,34.45,34.5,34.32,34.39,1164132.1447299423,20.9374,20.9678,20.8584,20.901,1164132.1447
2010-07-16 15:00:00,34.4,34.43,34.21,34.24,3926271.63083377,20.9071,20.9253,20.7916,20.8098,3926271.6308
2010-07-19 09:30:00,34.27,34.43,34.2,34.35,1057157.8395385423,20.828,20.9253,20.7855,20.8767,1057157.8395
2010-07-19 10:00:00,34.35,34.38,34.1,34.16,1241950.7079181962,20.8767,20.8949,20.7247,20.7612,1241950.7079
2010-07-19 11:00:00,34.17,34.26,34.13,34.18,904037.7556371264,20.7673,20.822,20.743,20.7733,904037.7556
2010-07-19 12:00:00,34.18,34.19,34.09,34.13,993602.517042475,20.7733,20.7794,20.7186,20.743,993602.517
2010-07-19 13:00:00,34.13,34.14,34.03,34.05,977975.878342947,20.743,20.749,20.6822,20.6943,977975.8783
2010-07-19 14:00:00,34.05,34.25,34.05,34.16,1254955.427372837,20.6943,20.8159,20.6943,20.7612,1254955.4274
2010-07-19 15:00:00,34.16,34.25,34.09,34.17,2673728.36916623,20.7612,20.8159,20.7186,20.7673,2673728.3692
2010-07-20 09:30:00,33.87,33.95,33.57,33.7,1527110.6449921343,20.5849,20.6336,20.4026,20.4816,1527110.645
2010-07-20 10:00:00,33.7,33.79,33.56,33.59,1114001.048767698,20.4816,20.5363,20.3965,20.4148,1114001.0488
2010-07-20 11:00:00,33.58,33.76,33.57,33.67,1166439.4336654432,20.4087,20.5181,20.4026,20.4634,1166439.4337
2010-07-20 12:00:00,33.68,33.76,33.63,33.74,733298.3744100682,20.4695,20.5181,20.4391,20.5059,733298.3744
2010-07-20 13:00:00,33.75,33.94,33.73,33.93,1720293.6549554274,20.512,20.6275,20.4999,20.6214,1720293.655
2010-07-20 14:00:00,33.93,33.93,33.73,33.78,2089669.6381751443,20.6214,20.6214,20.4999,20.5302,2089669.6382
2010-07-20 15:00:00,33.78,34.0,33.73,33.98,5038909.281594127,20.5302,20.6639,20.4999,20.6518,5038909.2816
2010-07-21 09:30:00,33.83,34.0,33.69,33.8,1291242.7897220766,20.5606,20.6639,20.4755,20.5424,1291242.7897
2010-07-21 10:00:00,33.8,33.93,33.73,33.86,1224960.6712113267,20.5424,20.6214,20.4999,20.5789,1224960.6712
2010-07-21 11:00:00,33.87,33.99,33.86,33.98,1652228.631358154,20.5849,20.6579,20.5789,20.6518,1652228.6314
2010-07-21 12:00:00,33.99,34.03,33.87,33.92,1602517.0424750918,20.6579,20.6822,20.5849,20.6153,1602517.0425
2010-07-21 13:00:00,33.92,33.99,33.88,33.94,643209.229155742,20.6153,20.6579,20.591,20.6275,643209.2292
2010-07-21 14:00:00,33.94,33.96,33.37,33.43,2469743.051914001,20.6275,20.6396,20.2811,20.3175,2469743.0519
2010-07-21 15:00:00,33.43,33.56,33.35,33.55,3100367.068694284,20.3175,20.3965,20.2689,20.3905,3100367.0687
2010-07-22 09:30:00,33.72,33.79,33.39,33.66,2100052.438384897,20.4938,20.5363,20.2932,20.4573,2100052.4384
2010-07-22 10:00:00,33.66,33.87,33.61,33.83,2342212.899842685,20.4573,20.5849,20.4269,20.5606,2342212.8998
2010-07-22 11:00:00,33.83,33.86,33.58,33.63,2530571.5783953853,20.5606,20.5789,20.4087,20.4391,2530571.5784
2010-07-22 12:00:00,33.63,33.79,33.61,33.71,1379758.7834294704,20.4391,20.5363,20.4269,20.4877,1379758.7834
2010-07-22 13:00:00,33.71,33.72,33.55,33.58,1236811.7461982172,20.4877,20.4938,20.3905,20.4087,1236811.7462
2010-07-22 14:00:00,33.58,33.76,33.58,33.65,1379549.0298898795,20.4087,20.5181,20.4087,20.4512,1379549.0299
2010-07-22 15:00:00,33.66,33.67,33.37,33.53,4154273.728369166,20.4573,20.4634,20.2811,20.3783,4154273.7284
2010-07-23 09:30:00,33.53,33.53,33.19,33.28,1163293.1305715784,20.3783,20.3783,20.1717,20.2264,1163293.1306
2010-07-23 10:00:00,33.28,33.38,33.23,33.24,1866491.8720503408,20.2264,20.2871,20.196,20.202,1866491.8721
2010-07-23 11:00:00,33.24,33.32,33.1,33.14,1958154.1688516,20.202,20.2507,20.117,20.1413,1958154.1689
2010-07-23 12:00:00,33.15,33.22,32.81,32.91,1891976.927110645,20.1473,20.1899,19.9407,20.0015,1891976.9271
2010-07-23 13:00:00,32.92,33.15,32.89,33.08,2308232.826428946,20.0076,20.1473,19.9893,20.1048,2308232.8264
2010-07-23 14:00:00,33.08,33.38,33.06,33.31,2034504.4572627165,20.1048,20.2871,20.0927,20.2446,2034504.4573
2010-07-23 15:00:00,33.31,33.35,33.16,33.25,4073938.122705821,20.2446,20.2689,20.1534,20.2081,4073938.1227
2010-07-26 09:30:00,33.37,33.54,33.19,33.46,1116832.7215521762,20.2811,20.3844,20.1717,20.3358,1116832.7216
2010-07-26 10:00:00,33.47,33.61,33.41,33.57,1762558.99318301,20.3418,20.4269,20.3054,20.4026,1762558.9932
2010-07-26 11:00:00,33.57,33.61,33.52,33.57,1143681.1746198218,20.4026,20.4269,20.3722,20.4026,1143681.1746
2010-07-26 12:00:00,33.57,33.61,33.4,33.5,855899.3183009963,20.4026,20.4269,20.2993,20.3601,855899.3183
2010-07-26 13:00:00,33.5,33.54,33.46,33.52,746827.4777136864,20.3601,20.3844,20.3358,20.3722,746827.4777
2010-07-26 14:00:00,33.52,33.52,33.4,33.48,739276.3502884111,20.3722,20.3722,20.2993,20.3479,739276.3503
2010-07-26 15:00:00,33.49,33.66,33.47,33.61,2830728.893550079,20.354,20.4573,20.3418,20.4269,2830728.8936
2010-07-27 09:30:00,33.68,33.85,33.67,33.79,1190456.2139486105,20.4695,20.5728,20.4634,20.5363,1190456.2139
2010-07-27 10:00:00,33.79,33.94,33.54,33.62,2526061.8772941795,20.5363,20.6275,20.3844,20.433,2526061.8773
2010-07-27 11:00:00,33.62,33.7,33.37,33.61,1575878.3429470372,20.433,20.4816,20.2811,20.4269,1575878.3429
2010-07-27 12:00:00,33.6,33.84,33.58,33.69,1798217.0949134766,20.4208,20.5667,20.4087,20.4755,1798217.0949
2010-07-27 13:00:00,33.69,33.72,33.54,33.57,1079286.8379653906,20.4755,20.4938,20.3844,20.4026,1079286.838
2010-07-27 14:00:00,33.57,33.63,33.51,33.55,1217724.174095438,20.4026,20.4391,20.3661,20.3905,1217724.1741
2010-07-27 15:00:00,33.55,33.64,33.49,33.53,2651074.986890404,20.3905,20.4452,20.354,20.3783,2651074.9869
2010-07-28 09:30:00,33.51,33.76,33.33,33.4,588883.0624016781,20.3661,20.5181,20.2567,20.2993,588883.0624
2010-07-28 10:00:00,33.4,33.54,33.23,33.43,1233665.4431043523,20.2993,20.3844,20.196,20.3175,1233665.4431
2010-07-28 11:00:00,33.44,33.48,33.22,33.3,915364.4467750392,20.3236,20.3479,20.1899,20.2385,915364.4468
2010-07-28 12:00:00,33.3,33.43,33.28,33.34,814263.2406921866,20.2385,20.3175,20.2264,20.2628,814263.2407
2010-07-28 13:00:00,33.33,33.4,33.22,33.28,713581.541688516,20.2567,20.2993,20.1899,20.2264,713581.5417
2010-07-28 14:00:00,33.27,33.31,33.12,33.12,1512218.1436811746,20.2203,20.2446,20.1291,20.1291,1512218.1437
2010-07-28 15:00:00,33.12,33.13,33.01,33.1,2840797.063450446,20.1291,20.1352,20.0623,20.117,2840797.0635
2010-07-29 09:30:00,33.37,33.66,33.37,33.61,1043314.1059255376,20.2811,20.4573,20.2811,20.4269,1043314.1059
2010-07-29 10:00:00,33.61,33.62,33.18,33.57,2103618.2485579443,20.4269,20.433,20.1656,20.4026,2103618.2486
2010-07-29 11:00:00,33.57,33.58,33.18,33.21,1849187.205034085,20.4026,20.4087,20.1656,20.1838,1849187.205
2010-07-29 12:00:00,33.2,33.23,32.99,33.19,1068379.6539066597,20.1777,20.196,20.0501,20.1717,1068379.6539
2010-07-29 13:00:00,33.19,33.48,33.17,33.39,1362663.8699528056,20.1717,20.3479,20.1595,20.2932,1362663.87
2010-07-29 14:00:00,33.39,33.54,33.32,33.48,1460828.5264813844,20.2932,20.3844,20.2507,20.3479,1460828.5265
2010-07-29 15:00:00,33.49,33.57,33.37,33.41,3046355.5322496067,20.354,20.4026,20.2811,20.3054,3046355.5322
2010-07-30 09:30:00,32.75,32.91,32.46,32.64,2851179.863660199,19.9042,20.0015,19.728,19.8374,2851179.8637
2010-07-30 10:00:00,32.64,32.8,32.25,32.57,4195175.668589408,19.8374,19.9346,19.6004,19.7948,4195175.6686
2010-07-30 11:00:00,32.58,32.81,32.56,32.74,2811955.951756686,19.8009,19.9407,19.7888,19.8982,2811955.9518
2010-07-30 12:00:00,32.75,32.8,32.69,32.72,1819507.0791819608,19.9042,19.9346,19.8678,19.886,1819507.0792
2010-07-30 13:00:00,32.73,32.88,32.67,32.69,2748295.752490823,19.8921,19.9833,19.8556,19.8678,2748295.7525
2010-07-30 14:00:00,32.69,32.8,32.67,32.71,2438384.8977451497,19.8678,19.9346,19.8556,19.8799,2438384.8977
2010-07-30 15:00:00,32.71,33.02,32.7,32.83,3513057.1578395385,19.8799,20.0683,19.8739,19.9529,3513057.1578
2010-08-02 09:30:00,33.24,33.25,32.94,33.24,1549764.02726796,20.202,20.2081,20.0197,20.202,1549764.0273
2010-08-02 10:00:00,33.23,33.39,33.21,33.36,1620765.6004195071,20.196,20.2932,20.1838,20.275,1620765.6004
2010-08-02 11:00:00,33.36,33.47,33.29,33.45,1209648.662821185,20.275,20.3418,20.2324,20.3297,1209648.6628
2010-08-02 12:00:00,33.45,33.46,33.35,33.37,1207865.7577346617,20.3297,20.3358,20.2689,20.2811,1207865.7577
2010-08-02 13:00:00,33.36,33.47,33.32,33.44,1068169.9003670686,20.275,20.3418,20.2507,20.3236,1068169.9004
2010-08-02 14:00:00,33.45,33.49,33.34,33.4,1232826.4289459884,20.3297,20.354,20.2628,20.2993,1232826.4289
2010-08-02 15:00:00,33.41,33.47,33.33,33.44,3357524.9082328263,20.3054,20.3418,20.2567,20.3236,3357524.9082
2010-08-03 09:30:00,33.47,33.61,33.23,33.34,1699108.5474567383,20.3418,20.4269,20.196,20.2628,1699108.5475
2010-08-03 10:00:00,33.33,33.4,33.19,33.32,1950917.6717357105,20.2567,20.2993,20.1717,20.2507,1950917.6717
2010-08-03 11:00:00,33.32,33.41,33.27,33.39,1761615.1022548506,20.2507,20.3054,20.2203,20.2932,1761615.1023
2010-08-03 12:00:00,33.39,33.39,33.22,33.3,1295332.983744101,20.2932,20.2932,20.1899,20.2385,1295332.9837
2010-08-03 13:00:00,33.31,33.34,33.2,33.29,1130466.70162559,20.2446,20.2628,20.1777,20.2324,1130466.7016
2010-08-03 14:00:00,33.29,33.36,33.27,33.34,1512427.8972207657,20.2324,20.275,20.2203,20.2628,1512427.8972
2010-08-03 15:00:00,33.35,33.35,32.88,33.19,4934766.649187205,20.2689,20.2689,19.9833,20.1717,4934766.6492
2010-08-04 09:30:00,33.16,33.26,32.94,33.18,1992553.7493445205,20.1534,20.2142,20.0197,20.1656,1992553.7493
2010-08-04 10:00:00,33.18,33.31,33.02,33.12,2312218.1436811746,20.1656,20.2446,20.0683,20.1291,2312218.1437
2010-08-04 11:00:00,33.13,33.26,33.11,33.23,1577766.124803356,20.1352,20.2142,20.123,20.196,1577766.1248
2010-08-04 12:00:00,33.23,33.43,33.22,33.37,1109491.347666492,20.196,20.3175,20.1899,20.2811,1109491.3477
2010-08-04 13:00:00,33.36,33.43,33.31,33.38,1542422.653382276,20.275,20.3175,20.2446,20.2871,1542422.6534
2010-08-04 14:00:00,33.38,33.51,33.38,33.46,1235867.8552700577,20.2871,20.3661,20.2871,20.3358,1235867.8553
2010-08-04 15:00:00,33.45,33.61,33.4,33.55,3225065.547981122,20.3297,20.4269,20.2993,20.3905,3225065.548
2010-08-05 09:30:00,33.37,33.47,33.09,33.4,1675091.767173571,20.2811,20.3418,20.1109,20.2993,1675091.7672
2010-08-05 10:00:00,33.4,33.44,33.17,33.31,2092815.941269009,20.2993,20.3236,20.1595,20.2446,2092815.9413
2010-08-05 11:00:00,33.3,33.45,33.24,33.4,1292920.8180388045,20.2385,20.3297,20.202,20.2993,1292920.818
2010-08-05 12:00:00,33.39,33.42,33.3,33.36,1006292.6061877294,20.2932,20.3114,20.2385,20.275,1006292.6062
2010-08-05 13:00:00,33.36,33.47,33.35,33.45,803356.0566334557,20.275,20.3418,20.2689,20.3297,803356.0566
2010-08-05 14:00:00,33.46,33.5,33.43,33.49,1031463.0309386472,20.3358,20.3601,20.3175,20.354,1031463.0309
2010-08-05 15:00:00,33.5,33.53,33.39,33.45,1969795.490298899,20.3601,20.3783,20.2932,20.3297,1969795.4903
2010-08-06 09:30:00,33.2,33.37,33.13,33.23,1331515.4693235448,20.1777,20.2811,20.1352,20.196,1331515.4693
2010-08-06 10:00:00,33.23,33.37,33.08,33.14,2425170.4247509176,20.196,20.2811,20.1048,20.1413,2425170.4248
2010-08-06 11:00:00,33.13,33.16,32.91,32.92,1929837.441006817,20.1352,20.1534,20.0015,20.0076,1929837.441
2010-08-06 12:00:00,32.92,33.06,32.9,32.96,1065443.104352386,20.0076,20.0927,19.9954,20.0319,1065443.1044
2010-08-06 13:00:00,32.97,33.12,32.97,33.12,1012585.2123754588,20.038,20.1291,20.038,20.1291,1012585.2124
2010-08-06 14:00:00,33.12,33.32,33.07,33.29,1201887.781856319,20.1291,20.2507,20.0987,20.2324,1201887.7819
2010-08-06 15:00:00,33.29,33.35,33.22,33.34,2592763.502884112,20.2324,20.2689,20.1899,20.2628,2592763.5029
2010-08-09 09:30:00,33.43,33.59,33.43,33.55,1254221.2899842686,20.3175,20.4148,20.3175,20.3905,1254221.29
2010-08-09 10:00:00,33.55,33.66,33.52,33.64,1469323.5448348192,20.3905,20.4573,20.3722,20.4452,1469323.5448
2010-08-09 11:00:00,33.65,33.73,33.56,33.65,1226638.6995280546,20.4512,20.4999,20.3965,20.4512,1226638.6995
2010-08-09 12:00:00,33.65,33.73,33.64,33.7,1045411.6413214472,20.4512,20.4999,20.4452,20.4816,1045411.6413
2010-08-09 13:00:00,33.7,33.75,33.68,33.73,882118.5107498689,20.4816,20.512,20.4695,20.4999,882118.5107
2010-08-09 14:00:00,33.73,33.78,33.7,33.76,1299528.0545359205,20.4999,20.5302,20.4816,20.5181,1299528.0545
2010-08-09 15:00:00,33.75,33.79,33.7,33.73,2932773.990561091,20.512,20.5363,20.4816,20.4999,2932773.9906
2010-08-10 09:30:00,33.56,33.6,33.2,33.4,1231777.6612480336,20.3965,20.4208,20.1777,20.2993,1231777.6612
2010-08-10 10:00:00,33.4,33.6,33.36,33.54,1047194.5464079706,20.2993,20.4208,20.275,20.3844,1047194.5464
2010-08-10 11:00:00,33.54,33.91,33.53,33.9,1625799.6853696906,20.3844,20.6092,20.3783,20.6032,1625799.6854
2010-08-10 12:00:00,33.89,33.94,33.83,33.89,646040.9019402203,20.5971,20.6275,20.5606,20.5971,646040.9019
2010-08-10 13:00:00,33.89,33.91,33.79,33.85,673308.8620870478,20.5971,20.6092,20.5363,20.5728,673308.8621
2010-08-10 14:00:00,33.85,34.32,33.8,34.17,2904981.646565286,20.5728,20.8584,20.5424,20.7673,2904981.6466
2010-08-10 15:00:00,34.17,34.25,33.99,34.14,3231253.277399056,20.7673,20.8159,20.6579,20.749,3231253.2774
2010-08-11 09:30:00,33.67,33.85,33.48,33.71,1185736.7593078134,20.4634,20.5728,20.3479,20.4877,1185736.7593
2010-08-11 10:00:00,33.7,33.75,33.58,33.61,1607026.7435762978,20.4816,20.512,20.4087,20.4269,1607026.7436
2010-08-11 11:00:00,33.61,33.65,33.43,33.45,1287047.718930257,20.4269,20.4512,20.3175,20.3297,1287047.7189
2010-08-11 12:00:00,33.44,33.47,33.29,33.31,1092711.0644992134,20.3236,20.3418,20.2324,20.2446,1092711.0645
2010-08-11 13:00:00,33.31,33.39,33.28,33.33,1302988.9879391715,20.2446,20.2932,20.2264,20.2567,1302988.9879
2010-08-11 14:00:00,33.33,33.41,33.23,33.3,1690403.7755637127,20.2567,20.3054,20.196,20.2385,1690403.7756
2010-08-11 15:00:00,33.31,33.35,33.2,33.29,3470686.9428421604,20.2446,20.2689,20.1777,20.2324,3470686.9428
2010-08-12 09:30:00,33.12,33.55,32.99,33.31,1545568.9564761403,20.1291,20.3905,20.0501,20.2446,1545568.9565
2010-08-12 10:00:00,33.31,33.47,33.2,33.44,1530991.0854745675,20.2446,20.3418,20.1777,20.3236,1530991.0855
2010-08-12 11:00:00,33.44,33.56,33.36,33.48,977975.878342947,20.3236,20.3965,20.275,20.3479,977975.8783
2010-08-12 12:00:00,33.49,33.59,33.38,33.59,659360.2517042476,20.354,20.4148,20.2871,20.4148,659360.2517
2010-08-12 13:00:00,33.58,33.61,33.39,33.41,695647.6140534872,20.4087,20.4269,20.2932,20.3054,695647.6141
2010-08-12 14:00:00,33.41,33.47,33.33,33.43,978080.7551127424,20.3054,20.3418,20.2567,20.3175,978080.7551
2010-08-12 15:00:00,33.43,33.57,33.37,33.41,2092815.941269009,20.3175,20.4026,20.2811,20.3054,2092815.9413
2010-08-13 09:30:00,33.18,33.32,33.04,33.32,1015207.131620346,20.1656,20.2507,20.0805,20.2507,1015207.1316
2010-08-13 10:00:00,33.31,33.41,33.24,33.31,1222338.7519664394,20.2446,20.3054,20.202,20.2446,1222338.752
2010-08-13 11:00:00,33.3,33.37,33.27,33.31,1130361.8248557944,20.2385,20.2811,20.2203,20.2446,1130361.8249
2010-08-13 12:00:00,33.31,33.41,33.31,33.38,782275.8259045621,20.2446,20.3054,20.2446,20.2871,782275.8259
2010-08-13 13:00:00,33.38,33.44,33.36,33.41,589302.56948086,20.2871,20.3236,20.275,20.3054,589302.5695
2010-08-13 14:00:00,33.42,33.52,33.38,33.45,928683.7965390666,20.3114,20.3722,20.2871,20.3297,928683.7965
2010-08-13 15:00:00,33.46,33.47,33.32,33.39,2064708.9669638176,20.3358,20.3418,20.2507,20.2932,2064708.967
2010-08-16 09:30:00,33.15,33.22,32.98,33.06,1302149.9737808076,20.1473,20.1899,20.044,20.0927,1302149.9738
2010-08-16 10:00:00,33.07,33.28,32.98,33.15,1043838.4897745148,20.0987,20.2264,20.044,20.1473,1043838.4898
2010-08-16 11:00:00,33.16,33.3,33.05,33.29,838175.1442055585,20.1534,20.2385,20.0866,20.2324,838175.1442
2010-08-16 12:00:00,33.28,33.37,33.24,33.24,435553.2249606712,20.2264,20.2811,20.202,20.202,435553.225
2010-08-16 13:00:00,33.25,33.29,33.19,33.23,590770.8442579969,20.2081,20.2324,20.1717,20.196,590770.8443
2010-08-16 14:00:00,33.23,33.27,33.11,33.14,719244.8872574725,20.196,20.2203,20.123,20.1413,719244.8873
2010-08-16 15:00:00,33.14,33.36,33.12,33.35,1740220.2412165706,20.1413,20.275,20.1291,20.2689,1740220.2412
2010-08-17 09:30:00,33.55,33.59,33.32,33.43,1086837.965390666,20.3905,20.4148,20.2507,20.3175,1086837.9654
2010-08-17 10:00:00,33.43,33.5,33.33,33.45,1495018.3534347145,20.3175,20.3601,20.2567,20.3297,1495018.3534
2010-08-17 11:00:00,33.45,33.69,33.42,33.65,1553224.9606712114,20.3297,20.4755,20.3114,20.4512,1553224.9607
2010-08-17 12:00:00,33.65,33.79,33.64,33.76,759727.3203985317,20.4512,20.5363,20.4452,20.5181,759727.3204
2010-08-17 13:00:00,33.75,33.9,33.73,33.88,1141793.392763503,20.512,20.6032,20.4999,20.591,1141793.3928
2010-08-17 14:00:00,33.88,33.96,33.86,33.93,1043943.3665443104,20.591,20.6396,20.5789,20.6214,1043943.3665
2010-08-17 15:00:00,33.93,33.94,33.86,33.88,2760985.841636077,20.6214,20.6275,20.5789,20.591,2760985.8416
2010-08-18 09:30:00,33.84,33.84,33.4,33.68,957524.9082328264,20.5667,20.5667,20.2993,20.4695,957524.9082
2010-08-18 10:00:00,33.68,33.71,33.57,33.7,1114001.048767698,20.4695,20.4877,20.4026,20.4816,1114001.0488
2010-08-18 11:00:00,33.7,33.75,33.64,33.72,801258.5212375459,20.4816,20.512,20.4452,20.4938,801258.5212
2010-08-18 12:00:00,33.72,33.79,33.64,33.76,852123.7545883587,20.4938,20.5363,20.4452,20.5181,852123.7546
2010-08-18 13:00:00,33.76,33.93,33.7,33.91,1049082.3282642895,20.5181,20.6214,20.4816,20.6092,1049082.3283
2010-08-18 14:00:00,33.9,33.94,33.79,33.84,1063450.4457262715,20.6032,20.6275,20.5363,20.5667,1063450.4457
2010-08-18 15:00:00,33.84,33.87,33.73,33.75,2134452.0188778187,20.5667,20.5849,20.4999,20.512,2134452.0189
2010-08-19 09:30:00,33.66,33.7,33.35,33.38,1043733.6130047196,20.4573,20.4816,20.2689,20.2871,1043733.613
2010-08-19 10:00:00,33.37,33.37,33.02,33.17,2396958.573675931,20.2811,20.2811,20.0683,20.1595,2396958.5737
2010-08-19 11:00:00,33.17,33.18,32.9,32.96,1181541.6885159938,20.1595,20.1656,19.9954,20.0319,1181541.6885
2010-08-19 12:00:00,32.95,33.12,32.91,33.01,957105.4011536444,20.0258,20.1291,20.0015,20.0623,957105.4012
2010-08-19 13:00:00,33.0,33.09,32.96,32.98,661352.9103303618,20.0562,20.1109,20.0319,20.044,661352.9103
2010-08-19 14:00:00,32.97,33.04,32.92,33.02,1071211.326691138,20.038,20.0805,20.0076,20.0683,1071211.3267
2010-08-19 15:00:00,33.01,33.18,32.96,33.1,3218458.3114840062,20.0623,20.1656,20.0319,20.117,3218458.3115
2010-08-20 09:30:00,32.94,33.08,32.9,33.02,3174095.437860514,20.0197,20.1048,19.9954,20.0683,3174095.4379
2010-08-20 10:00:00,33.01,33.05,32.75,32.8,1481803.8804404824,20.0623,20.0866,19.9042,19.9346,1481803.8804
2010-08-20 11:00:00,32.79,32.84,32.66,32.68,1125432.6166754065,19.9286,19.9589,19.8495,19.8617,1125432.6167
2010-08-20 12:00:00,32.69,32.83,32.68,32.78,739066.5967488202,19.8678,19.9529,19.8617,19.9225,739066.5967
2010-08-20 13:00:00,32.78,32.89,32.77,32.86,682642.8945988463,19.9225,19.9893,19.9164,19.9711,682642.8946
2010-08-20 14:00:00,32.86,32.88,32.78,32.78,1414892.5013109597,19.9711,19.9833,19.9225,19.9225,1414892.5013
2010-08-20 15:00:00,32.79,32.89,32.71,32.82,2916308.3377031987,19.9286,19.9893,19.8799,19.9468,2916308.3377
2010-08-23 09:30:00,33.09,33.4,32.95,33.38,1046565.2857891975,20.1109,20.2993,20.0258,20.2871,1046565.2858
2010-08-23 10:00:00,33.38,33.46,33.11,33.17,1165495.5427372835,20.2871,20.3358,20.123,20.1595,1165495.5427
2010-08-23 11:00:00,33.18,33.26,33.02,33.25,1077923.4399580492,20.1656,20.2142,20.0683,20.2081,1077923.44
2010-08-23 12:00:00,33.26,33.43,33.24,33.41,936759.3078133194,20.2142,20.3175,20.202,20.3054,936759.3078
2010-08-23 13:00:00,33.41,33.46,33.3,33.39,1012690.0891452543,20.3054,20.3358,20.2385,20.2932,1012690.0891
2010-08-23 14:00:00,33.38,33.55,33.37,33.53,1251914.0010487677,20.2871,20.3905,20.2811,20.3783,1251914.001
2010-08-23 15:00:00,33.53,33.58,33.31,33.34,3001678.028316728,20.3783,20.4087,20.2446,20.2628,3001678.0283
2010-08-24 09:30:00,33.14,33.18,32.75,32.84,1279916.0985841637,20.1413,20.1656,19.9042,19.9589,1279916.0986
2010-08-24 10:00:00,32.83,32.87,32.62,32.73,1703198.7414787624,19.9529,19.9772,19.8252,19.8921,1703198.7415
2010-08-24 11:00:00,32.73,32.88,32.58,32.74,1592134.2422653383,19.8921,19.9833,19.8009,19.8982,1592134.2423
2010-08-24 12:00:00,32.75,32.9,32.73,32.82,701625.5899318301,19.9042,19.9954,19.8921,19.9468,701625.5899
2010-08-24 13:00:00,32.81,32.97,32.71,32.75,911169.3759832196,19.9407,20.038,19.8799,19.9042,911169.376
2010-08-24 14:00:00,32.75,32.91,32.71,32.84,897115.888830624,19.9042,20.0015,19.8799,19.9589,897115.8888
2010-08-24 15:00:00,32.84,33.0,32.77,32.83,3362034.6093340325,19.9589,20.0562,19.9164,19.9529,3362034.6093
2010-08-25 09:30:00,32.82,33.04,32.5,32.59,1549659.1504981646,19.9468,20.0805,19.7523,19.807,1549659.1505
2010-08-25 10:00:00,32.58,32.79,32.44,32.72,1456423.7021499735,19.8009,19.9286,19.7158,19.886,1456423.7021
2010-08-25 11:00:00,32.72,32.79,32.59,32.7,1014787.624541164,19.886,19.9286,19.807,19.8739,1014787.6245
2010-08-25 12:00:00,32.7,32.74,32.57,32.59,1033036.1824855796,19.8739,19.8982,19.7948,19.807,1033036.1825
2010-08-25 13:00:00,32.6,32.84,32.56,32.81,960041.950707918,19.8131,19.9589,19.7888,19.9407,960041.9507
2010-08-25 14:00:00,32.82,33.01,32.81,32.96,1261248.0335605664,19.9468,20.0623,19.9407,20.0319,1261248.0336
2010-08-25 15:00:00,32.97,33.11,32.87,32.94,2610907.184058731,20.038,20.123,19.9772,20.0197,2610907.1841
2010-08-26 09:30:00,32.95,33.09,32.82,32.94,848662.8211851075,20.0258,20.1109,19.9468,20.0197,848662.8212
2010-08-26 10:00:00,32.94,33.0,32.84,32.88,1125432.6166754065,20.0197,20.0562,19.9589,19.9833,1125432.6167
2010-08-26 11:00:00,32.89,32.91,32.69,32.9,952595.7000524384,19.9893,20.0015,19.8678,19.9954,952595.7001
2010-08-26 12:00:00,32.9,32.96,32.83,32.96,811326.6911379129,19.9954,20.0319,19.9529,20.0319,811326.6911
2010-08-26 13:00:00,32.95,33.05,32.91,32.95,568956.4761405349,20.0258,20.0866,20.0015,20.0258,568956.4761
2010-08-26 14:00:00,32.94,32.98,32.74,32.77,948505.5060304144,20.0197,20.044,19.8982,19.9164,948505.506
2010-08-26 15:00:00,32.77,32.99,32.76,32.89,2151756.6858940744,19.9164,20.0501,19.9103,19.9893,2151756.6859
2010-08-27 09:30:00,33.02,33.12,32.85,32.94,874986.8904037756,20.0683,20.1291,19.965,20.0197,874986.8904
2010-08-27 10:00:00,32.95,33.2,32.72,33.13,2162558.99318301,20.0258,20.1777,19.886,20.1352,2162558.9932
2010-08-27 11:00:00,33.12,33.45,33.12,33.35,1090928.1594126902,20.1291,20.3297,20.1291,20.2689,1090928.1594
2010-08-27 12:00:00,33.34,33.47,33.32,33.35,734032.5117986366,20.2628,20.3418,20.2507,20.2689,734032.5118
2010-08-27 13:00:00,33.35,33.48,33.34,33.41,787309.9108547457,20.2689,20.3479,20.2628,20.3054,787309.9109
2010-08-27 14:00:00,33.42,33.42,33.26,33.36,902254.850550603,20.3114,20.3114,20.2142,20.275,902254.8506
2010-08-27 15:00:00,33.36,33.41,33.28,33.38,2184373.361300472,20.275,20.3054,20.2264,20.2871,2184373.3613
2010-08-30 09:30:00,33.3,33.52,33.29,33.51,546407.9706345045,20.2385,20.3722,20.2324,20.3661,546407.9706
2010-08-30 10:00:00,33.5,33.54,33.38,33.53,1130991.0854745675,20.3601,20.3844,20.2871,20.3783,1130991.0855
2010-08-30 11:00:00,33.53,33.57,33.37,33.45,778395.385422129,20.3783,20.4026,20.2811,20.3297,778395.3854
2010-08-30 12:00:00,33.45,33.47,33.34,33.34,467855.27005768224,20.3297,20.3418,20.2628,20.2628,467855.2701
2010-08-30 13:00:00,33.35,33.4,33.23,33.36,572836.916622968,20.2689,20.2993,20.196,20.275,572836.9166
2010-08-30 14:00:00,33.35,33.4,33.29,33.33,687047.7189302569,20.2689,20.2993,20.2324,20.2567,687047.7189
2010-08-30 15:00:00,33.32,33.34,33.11,33.12,1944939.695857368,20.2507,20.2628,20.123,20.1291,1944939.6959
2010-08-31 09:30:00,33.05,33.32,32.91,32.94,1294703.7231253278,20.0866,20.2507,20.0015,20.0197,1294703.7231
2010-08-31 10:00:00,32.94,33.3,32.93,33.15,1388358.678552701,20.0197,20.2385,20.0136,20.1473,1388358.6786
2010-08-31 11:00:00,33.15,33.39,33.11,33.34,1124383.8489774514,20.1473,20.2932,20.123,20.2628,1124383.849
2010-08-31 12:00:00,33.33,33.47,33.31,33.41,897640.2726796014,20.2567,20.3418,20.2446,20.3054,897640.2727
2010-08-31 13:00:00,33.4,33.67,33.4,33.64,1352071.316203461,20.2993,20.4634,20.2993,20.4452,1352071.3162
2010-08-31 14:00:00,33.65,33.72,33.37,33.45,2252648.1384373363,20.4512,20.4938,20.2811,20.3297,2252648.1384
2010-08-31 15:00:00,33.44,33.58,33.39,33.47,3945988.4635553225,20.3236,20.4087,20.2932,20.3418,3945988.4636
2010-09-01 09:30:00,33.73,33.81,33.63,33.75,1332249.6067121134,20.4999,20.5485,20.4391,20.512,1332249.6067
2010-09-01 10:00:00,33.78,34.1,33.75,33.93,2913686.418458312,20.5302,20.7247,20.512,20.6214,2913686.4185
2010-09-01 11:00:00,33.94,34.01,33.86,33.95,1390665.967488201,20.6275,20.67,20.5789,20.6336,1390665.9675
2010-09-01 12:00:00,33.95,33.99,33.88,33.93,1116413.2144729942,20.6336,20.6579,20.591,20.6214,1116413.2145
2010-09-01 13:00:00,33.93,34.01,33.89,33.93,1151127.4252753016,20.6214,20.67,20.5971,20.6214,1151127.4253
2010-09-01 14:00:00,33.94,33.98,33.8,33.83,1300262.1919244886,20.6275,20.6518,20.5424,20.5606,1300262.1919
2010-09-01 15:00:00,33.83,33.95,33.71,33.95,2792973.256423702,20.5606,20.6336,20.4877,20.6336,2792973.2564
2010-09-02 09:30:00,34.03,34.11,33.73,33.91,1649711.5888830624,20.6822,20.7308,20.4999,20.6092,1649711.5889
2010-09-02 10:00:00,33.91,34.01,33.73,33.81,1545359.2029365497,20.6092,20.67,20.4999,20.5485,1545359.2029
2010-09-02 11:00:00,33.8,33.85,33.65,33.69,1199475.6161510225,20.5424,20.5728,20.4512,20.4755,1199475.6162
2010-09-02 12:00:00,33.69,33.76,33.67,33.72,1102569.4808599895,20.4755,20.5181,20.4634,20.4938,1102569.4809
2010-09-02 13:00:00,33.72,33.74,33.66,33.71,671525.9570005244,20.4938,20.5059,20.4573,20.4877,671525.957
2010-09-02 14:00:00,33.71,33.8,33.68,33.71,831987.4147876245,20.4877,20.5424,20.4695,20.4877,831987.4148
2010-09-02 15:00:00,33.71,33.72,33.61,33.68,3552805.4535920294,20.4877,20.4938,20.4269,20.4695,3552805.4536
2010-09-03 09:30:00,34.07,34.17,33.94,34.01,1267330.886208705,20.7065,20.7673,20.6275,20.67,1267330.8862
2010-09-03 10:00:00,33.98,34.0,33.64,33.68,2017619.2973256423,20.6518,20.6639,20.4452,20.4695,2017619.2973
2010-09-03 11:00:00,33.69,33.86,33.67,33.8,1067540.6397482958,20.4755,20.5789,20.4634,20.5424,1067540.6397
2010-09-03 12:00:00,33.81,33.9,33.74,33.86,879077.0844257997,20.5485,20.6032,20.5059,20.5789,879077.0844
2010-09-03 13:00:00,33.86,33.92,33.83,33.91,1159622.4436287363,20.5789,20.6153,20.5606,20.6092,1159622.4436
2010-09-03 14:00:00,33.91,33.96,33.85,33.86,1009858.416360776,20.6092,20.6396,20.5728,20.5789,1009858.4164
2010-09-03 15:00:00,33.85,34.01,33.83,33.93,3435238.5946512846,20.5728,20.67,20.5606,20.6214,3435238.5947
2010-09-07 09:30:00,34.11,34.12,33.76,33.76,1205558.468799161,20.7308,20.7369,20.5181,20.5181,1205558.4688
2010-09-07 10:00:00,33.76,34.01,33.76,34.0,1500996.3293130572,20.5181,20.67,20.5181,20.6639,1500996.3293
2010-09-07 11:00:00,34.0,34.05,33.9,34.04,1272469.8479286835,20.6639,20.6943,20.6032,20.6883,1272469.8479
2010-09-07 12:00:00,34.03,34.09,33.9,33.94,1060723.6497115889,20.6822,20.7186,20.6032,20.6275,1060723.6497
2010-09-07 13:00:00,33.94,33.99,33.9,33.94,637021.4997378081,20.6275,20.6579,20.6032,20.6275,637021.4997
2010-09-07 14:00:00,33.94,33.99,33.79,33.81,861352.9103303618,20.6275,20.6579,20.5363,20.5485,861352.9103
2010-09-07 15:00:00,33.81,33.94,33.77,33.83,1812270.5820660724,20.5485,20.6275,20.5242,20.5606,1812270.5821
2010-09-08 09:30:00,33.71,33.97,33.7,33.94,944625.0655479812,20.4877,20.6457,20.4816,20.6275,944625.0655
2010-09-08 10:00:00,33.94,34.09,33.92,34.08,1257157.8395385423,20.6275,20.7186,20.6153,20.7126,1257157.8395
2010-09-08 11:00:00,34.08,34.22,34.07,34.21,1441845.831148401,20.7126,20.7977,20.7065,20.7916,1441845.8311
2010-09-08 12:00:00,34.21,34.33,34.21,34.29,745254.3261667541,20.7916,20.8645,20.7916,20.8402,745254.3262
2010-09-08 13:00:00,34.29,34.31,34.17,34.21,861772.4174095438,20.8402,20.8524,20.7673,20.7916,861772.4174
2010-09-08 14:00:00,34.21,34.27,34.13,34.25,979234.399580493,20.7916,20.828,20.743,20.8159,979234.3996
2010-09-08 15:00:00,34.24,34.31,34.1,34.14,2324174.0954378606,20.8098,20.8524,20.7247,20.749,2324174.0954
2010-09-09 09:30:00,34.32,34.37,34.22,34.25,1244782.3807026744,20.8584,20.8888,20.7977,20.8159,1244782.3807
2010-09-09 10:00:00,34.26,34.36,34.12,34.31,1565180.912427897,20.822,20.8827,20.7369,20.8524,1565180.9124
2010-09-09 11:00:00,34.32,34.49,34.29,34.45,1610907.184058731,20.8584,20.9618,20.8402,20.9374,1610907.1841
2010-09-09 12:00:00,34.45,34.55,34.44,34.45,801782.9050865234,20.9374,20.9982,20.9314,20.9374,801782.9051
2010-09-09 13:00:00,34.45,34.48,34.37,34.42,1581646.5652857893,20.9374,20.9557,20.8888,20.9192,1581646.5653
2010-09-09 14:00:00,34.42,34.46,34.38,34.41,1486103.8280020976,20.9192,20.9435,20.8949,20.9131,1486103.828
2010-09-09 15:00:00,34.41,34.49,34.36,34.38,2725327.739905611,20.9131,20.9618,20.8827,20.8949,2725327.7399
2010-09-10 09:30:00,34.53,34.59,34.44,34.55,1024646.0409019402,20.9861,21.0225,20.9314,20.9982,1024646.0409
2010-09-10 10:00:00,34.55,34.75,34.52,34.71,1597168.3272155218,20.9982,21.1198,20.98,21.0955,1597168.3272
2010-09-10 11:00:00,34.71,34.77,34.58,34.59,1009543.7860513896,21.0955,21.1319,21.0165,21.0225,1009543.7861
2010-09-10 12:00:00,34.59,34.75,34.56,34.72,658101.7304667017,21.0225,21.1198,21.0043,21.1015,658101.7305
2010-09-10 13:00:00,34.71,34.76,34.68,34.73,702149.9737808076,21.0955,21.1258,21.0772,21.1076,702149.9738
2010-09-10 14:00:00,34.73,35.0,34.72,34.96,2077189.3025694808,21.1076,21.2717,21.1015,21.2474,2077189.3026
2010-09-10 15:00:00,34.97,34.98,34.89,34.95,2938017.829050865,21.2535,21.2596,21.2049,21.2413,2938017.8291
2010-09-13 09:30:00,34.92,34.92,34.58,34.58,1463135.815416885,21.4458,21.4458,21.2369,21.2369,1463135.8154
2010-09-13 10:00:00,34.59,34.67,34.55,34.63,1589617.1997902466,21.2431,21.2922,21.2185,21.2677,1589617.1998
2010-09-13 11:00:00,34.63,34.63,34.39,34.45,1011641.3214472994,21.2677,21.2677,21.1203,21.1571,1011641.3214
2010-09-13 12:00:00,34.45,34.46,34.33,34.37,812480.3356056634,21.1571,21.1632,21.0834,21.108,812480.3356
2010-09-13 13:00:00,34.37,34.44,34.34,34.44,826219.1924488726,21.108,21.151,21.0895,21.151,826219.1924
2010-09-13 14:00:00,34.44,34.55,34.35,34.54,1310854.7456738332,21.151,21.2185,21.0957,21.2124,1310854.7457
2010-09-13 15:00:00,34.54,34.56,34.46,34.53,2757839.538542213,21.2124,21.2247,21.1632,21.2062,2757839.5385
2010-09-14 09:30:00,34.42,34.73,34.38,34.67,2077923.4399580488,21.1387,21.3291,21.1141,21.2922,2077923.44
2010-09-14 10:00:00,34.67,34.85,34.56,34.84,2065547.9811221813,21.2922,21.4028,21.2247,21.3966,2065547.9811
2010-09-14 11:00:00,34.84,34.93,34.75,34.83,1618563.1882538018,21.3966,21.4519,21.3413,21.3905,1618563.1883
2010-09-14 12:00:00,34.83,34.95,34.8,34.82,939381.2270582066,21.3905,21.4642,21.3721,21.3843,939381.2271
2010-09-14 13:00:00,34.82,34.93,34.81,34.86,1153434.7142108022,21.3843,21.4519,21.3782,21.4089,1153434.7142
2010-09-14 14:00:00,34.86,34.99,34.84,34.94,893025.6948085999,21.4089,21.4887,21.3966,21.458,893025.6948
2010-09-14 15:00:00,34.94,34.98,34.8,34.81,3642579.968536969,21.458,21.4826,21.3721,21.3782,3642579.9685
2010-09-15 09:30:00,34.82,34.96,34.55,34.94,1150078.6575773463,21.3843,21.4703,21.2185,21.458,1150078.6576
2010-09-15 10:00:00,34.93,35.16,34.93,35.11,2005558.468799161,21.4519,21.5931,21.4519,21.5624,2005558.4688
2010-09-15 11:00:00,35.11,35.11,34.87,34.95,963817.514420556,21.5624,21.5624,21.415,21.4642,963817.5144
2010-09-15 12:00:00,34.96,34.97,34.8,34.81,956581.017304667,21.4703,21.4765,21.3721,21.3782,956581.0173
2010-09-15 13:00:00,34.82,34.87,34.76,34.82,1244048.243314106,21.3843,21.415,21.3475,21.3843,1244048.2433
2010-09-15 14:00:00,34.82,34.83,34.61,34.67,1475721.027792344,21.3843,21.3905,21.2554,21.2922,1475721.0278
2010-09-15 15:00:00,34.67,34.9,34.65,34.82,2096171.9979024648,21.2922,21.4335,21.2799,21.3843,2096171.9979
2010-09-16 09:30:00,34.79,34.84,34.53,34.78,1336130.0471945463,21.3659,21.3966,21.2062,21.3598,1336130.0472
2010-09-16 10:00:00,34.79,34.91,34.66,34.69,1816570.5296276875,21.3659,21.4396,21.2861,21.3045,1816570.5296
2010-09-16 11:00:00,34.7,34.7,34.52,34.57,1251284.7404299949,21.3106,21.3106,21.2001,21.2308,1251284.7404
2010-09-16 12:00:00,34.58,34.71,34.55,34.67,851074.9868904038,21.2369,21.3168,21.2185,21.2922,851074.9869
2010-09-16 13:00:00,34.67,34.68,34.54,34.65,574410.0681699003,21.2922,21.2984,21.2124,21.2799,574410.0682
2010-09-16 14:00:00,34.65,34.75,34.59,34.62,839119.0351337179,21.2799,21.3413,21.2431,21.2615,839119.0351
2010-09-16 15:00:00,34.62,34.76,34.61,34.76,1501625.58993183,21.2615,21.3475,21.2554,21.3475,1501625.5899
2010-09-17 09:30:00,34.8,35.13,34.79,34.83,5237021.4997378085,21.3721,21.5747,21.3659,21.3905,5237021.4997
2010-09-17 10:00:00,34.83,34.83,34.69,34.78,972836.916622968,21.3905,21.3905,21.3045,21.3598,972836.9166
2010-09-17 11:00:00,34.77,34.83,34.5,34.51,836392.2391190352,21.3536,21.3905,21.1878,21.194,836392.2391
2010-09-17 12:00:00,34.51,34.58,34.5,34.5,581961.1955951757,21.194,21.2369,21.1878,21.1878,581961.1956
2010-09-17 13:00:00,34.51,34.57,34.5,34.52,538542.2128998426,21.194,21.2308,21.1878,21.2001,538542.2129
2010-09-17 14:00:00,34.53,34.58,34.51,34.57,810068.169900367,21.2062,21.2369,21.194,21.2308,810068.1699
2010-09-17 15:00:00,34.57,34.65,34.48,34.61,3209963.2931305715,21.2308,21.2799,21.1755,21.2554,3209963.2931
2010-09-20 09:30:00,34.67,34.79,34.59,34.64,1363607.7608809648,21.2922,21.3659,21.2431,21.2738,1363607.7609
2010-09-20 10:00:00,34.64,34.77,34.59,34.67,2082642.8945988463,21.2738,21.3536,21.2431,21.2922,2082642.8946
2010-09-20 11:00:00,34.67,34.71,34.62,34.66,798007.3413738857,21.2922,21.3168,21.2615,21.2861,798007.3414
2010-09-20 12:00:00,34.66,34.71,34.55,34.7,671211.326691138,21.2861,21.3168,21.2185,21.3106,671211.3267
2010-09-20 13:00:00,34.7,34.75,34.66,34.72,553015.2071316204,21.3106,21.3413,21.2861,21.3229,553015.2071
2010-09-20 14:00:00,34.73,34.85,34.71,34.85,1102674.357629785,21.3291,21.4028,21.3168,21.4028,1102674.3576
2010-09-20 15:00:00,34.85,34.94,34.82,34.86,3024960.6712113265,21.4028,21.458,21.3843,21.4089,3024960.6712
2010-09-21 09:30:00,34.84,34.9,34.68,34.75,1229785.0026219191,21.3966,21.4335,21.2984,21.3413,1229785.0026
2010-09-21 10:00:00,34.75,34.85,34.71,34.84,1051284.7404299949,21.3413,21.4028,21.3168,21.3966,1051284.7404
2010-09-21 11:00:00,34.83,34.92,34.79,34.85,1402412.1657052962,21.3905,21.4458,21.3659,21.4028,1402412.1657
2010-09-21 12:00:00,34.85,34.96,34.83,34.95,898164.656528579,21.4028,21.4703,21.3905,21.4642,898164.6565
2010-09-21 13:00:00,34.96,34.96,34.88,34.9,818038.8044048244,21.4703,21.4703,21.4212,21.4335,818038.8044
2010-09-21 14:00:00,34.9,35.22,34.81,35.12,2637441.00681699,21.4335,21.63,21.3782,21.5686,2637441.0068
2010-09-21 15:00:00,35.12,35.13,34.9,35.0,3069113.791295228,21.5686,21.5747,21.4335,21.4949,3069113.7913
2010-09-22 09:30:00,35.0,35.14,34.93,35.03,1432092.29155742,21.4949,21.5809,21.4519,21.5133,1432092.2916
2010-09-22 10:00:00,35.03,35.1,34.96,35.04,1523439.9580492922,21.5133,21.5563,21.4703,21.5194,1523439.958
2010-09-22 11:00:00,35.04,35.07,34.94,35.03,1167593.0781331935,21.5194,21.5379,21.458,21.5133,1167593.0781
2010-09-22 12:00:00,35.04,35.08,34.97,34.97,745778.7100157315,21.5194,21.544,21.4765,21.4765,745778.71
2010-09-22 13:00:00,34.97,35.05,34.93,35.04,869428.4216046146,21.4765,21.5256,21.4519,21.5194,869428.4216
2010-09-22 14:00:00,35.03,35.31,34.97,35.31,2442684.8453067644,21.5133,21.6853,21.4765,21.6853,2442684.8453
2010-09-22 15:00:00,35.3,35.33,35.21,35.26,3699108.5474567385,21.6791,21.6975,21.6239,21.6546,3699108.5475
2010-09-23 09:30:00,34.96,35.11,34.83,34.85,1385527.0057682225,21.4703,21.5624,21.3905,21.4028,1385527.0058
2010-09-23 10:00:00,34.85,35.01,34.82,34.96,1672050.3408495018,21.4028,21.501,21.3843,21.4703,1672050.3408
2010-09-23 11:00:00,34.97,35.27,34.95,35.22,1619821.7094913477,21.4765,21.6607,21.4642,21.63,1619821.7095
2010-09-23 12:00:00,35.22,35.23,35.06,35.11,1004719.4546407972,21.63,21.6361,21.5317,21.5624,1004719.4546
2010-09-23 13:00:00,35.11,35.19,35.1,35.16,887467.2260094389,21.5624,21.6116,21.5563,21.5931,887467.226
2010-09-23 14:00:00,35.17,35.26,34.98,34.99,1231358.1541688517,21.5993,21.6546,21.4826,21.4887,1231358.1542
2010-09-23 15:00:00,34.99,35.01,34.86,34.99,2640692.1866806503,21.4887,21.501,21.4089,21.4887,2640692.1867
2010-09-24 09:30:00,35.11,35.31,35.02,35.27,1439748.2957524909,21.5624,21.6853,21.5072,21.6607,1439748.2958
2010-09-24 10:00:00,35.27,35.48,35.21,35.41,1928578.919769271,21.6607,21.7897,21.6239,21.7467,1928578.9198
2010-09-24 11:00:00,35.4,35.45,35.37,35.41,1052123.7545883588,21.7405,21.7712,21.7221,21.7467,1052123.7546
2010-09-24 12:00:00,35.4,35.47,35.35,35.42,807236.4971158889,21.7405,21.7835,21.7098,21.7528,807236.4971
2010-09-24 13:00:00,35.42,35.52,35.42,35.49,1100157.315154693,21.7528,21.8142,21.7528,21.7958,1100157.3152
2010-09-24 14:00:00,35.49,35.61,35.49,35.59,1349344.5201887782,21.7958,21.8695,21.7958,21.8572,1349344.5202
2010-09-24 15:00:00,35.59,35.65,35.56,35.58,3301310.959622444,21.8572,21.8941,21.8388,21.8511,3301310.9596
2010-09-27 09:30:00,35.68,35.74,35.41,35.47,978814.892501311,21.9125,21.9493,21.7467,21.7835,978814.8925
2010-09-27 10:00:00,35.46,35.55,35.4,35.48,1562034.6093340323,21.7774,21.8327,21.7405,21.7897,1562034.6093
2010-09-27 11:00:00,35.49,35.53,35.47,35.51,1386575.7734661773,21.7958,21.8204,21.7835,21.8081,1386575.7735
2010-09-27 12:00:00,35.5,35.56,35.5,35.53,805873.0991085474,21.802,21.8388,21.802,21.8204,805873.0991
2010-09-27 13:00:00,35.53,35.69,35.51,35.65,1481489.250131096,21.8204,21.9186,21.8081,21.8941,1481489.2501
2010-09-27 14:00:00,35.64,35.67,35.49,35.51,1089774.5149449396,21.8879,21.9064,21.7958,21.8081,1089774.5149
2010-09-27 15:00:00,35.51,35.54,35.4,35.43,3138961.7199790245,21.8081,21.8265,21.7405,21.759,3138961.72
2010-09-28 09:30:00,35.56,35.74,35.4,35.4,2224226.533822758,21.8388,21.9493,21.7405,21.7405,2224226.5338
2010-09-28 10:00:00,35.42,35.53,35.3,35.48,2773571.0540115363,21.7528,21.8204,21.6791,21.7897,2773571.054
2010-09-28 11:00:00,35.47,35.6,35.45,35.48,1661562.6638699528,21.7835,21.8634,21.7712,21.7897,1661562.6639
2010-09-28 12:00:00,35.49,35.58,35.42,35.55,1099003.6706869428,21.7958,21.8511,21.7528,21.8327,1099003.6707
2010-09-28 13:00:00,35.55,35.56,35.46,35.52,992239.1190351336,21.8327,21.8388,21.7774,21.8142,992239.119
2010-09-28 14:00:00,35.51,35.52,35.39,35.43,1417199.7902464604,21.8081,21.8142,21.7344,21.759,1417199.7902
2010-09-28 15:00:00,35.43,35.6,35.4,35.51,2258940.744625065,21.759,21.8634,21.7405,21.8081,2258940.7446
2010-09-29 09:30:00,35.37,35.44,35.19,35.23,1524593.6025170423,21.7221,21.7651,21.6116,21.6361,1524593.6025
2010-09-29 10:00:00,35.23,35.35,35.15,35.2,1908652.333508128,21.6361,21.7098,21.587,21.6177,1908652.3335
2010-09-29 11:00:00,35.19,35.47,35.18,35.43,986680.6502359728,21.6116,21.7835,21.6054,21.759,986680.6502
2010-09-29 12:00:00,35.43,35.49,35.37,35.45,508862.0870477189,21.759,21.7958,21.7221,21.7712,508862.087
2010-09-29 13:00:00,35.45,35.5,35.4,35.46,684845.3067645517,21.7712,21.802,21.7405,21.7774,684845.3068
2010-09-29 14:00:00,35.45,35.53,35.37,35.41,639643.4189826953,21.7712,21.8204,21.7221,21.7467,639643.419
2010-09-29 15:00:00,35.41,35.46,35.21,35.38,2285474.5673833247,21.7467,21.7774,21.6239,21.7283,2285474.5674
2010-09-30 09:30:00,35.48,35.83,35.48,35.66,1194651.28474043,21.7897,22.0046,21.7897,21.9002,1194651.2847
2010-09-30 10:00:00,35.66,35.67,35.45,35.5,1657472.4698479287,21.9002,21.9064,21.7712,21.802,1657472.4698
2010-09-30 11:00:00,35.5,35.53,35.12,35.22,2451914.001048768,21.802,21.8204,21.5686,21.63,2451914.001
2010-09-30 12:00:00,35.22,35.22,35.08,35.11,1269952.805453592,21.63,21.63,21.544,21.5624,1269952.8055
2010-09-30 13:00:00,35.1,35.15,34.98,35.0,1115888.8306240167,21.5563,21.587,21.4826,21.4949,1115888.8306
2010-09-30 14:00:00,35.0,35.11,34.94,35.06,1353015.2071316205,21.4949,21.5624,21.458,21.5317,1353015.2071
2010-09-30 15:00:00,35.06,35.19,34.99,35.08,2666701.625589932,21.5317,21.6116,21.4887,21.544,2666701.6256
2010-10-01 09:30:00,35.05,35.13,34.88,34.91,1886523.3350812795,21.5256,21.5747,21.4212,21.4396,1886523.3351
2010-10-01 10:00:00,34.9,35.06,34.66,34.76,2483272.155217619,21.4335,21.5317,21.2861,21.3475,2483272.1552
2010-10-01 11:00:00,34.76,34.81,34.66,34.77,1122076.5600419508,21.3475,21.3782,21.2861,21.3536,1122076.56
2010-10-01 12:00:00,34.78,34.8,34.66,34.68,836706.8694284216,21.3598,21.3721,21.2861,21.2984,836706.8694
2010-10-01 13:00:00,34.69,34.87,34.67,34.85,965495.5427372836,21.3045,21.415,21.2922,21.4028,965495.5427
2010-10-01 14:00:00,34.85,34.95,34.81,34.85,1252228.631358154,21.4028,21.4642,21.3782,21.4028,1252228.6314
2010-10-01 15:00:00,34.85,34.91,34.81,34.88,2774410.0681699,21.4028,21.4396,21.3782,21.4212,2774410.0682
2010-10-04 09:30:00,34.79,34.98,34.6,34.96,1166963.8175144205,21.3659,21.4826,21.2492,21.4703,1166963.8175
2010-10-04 10:00:00,34.95,35.04,34.87,34.96,1534347.1421080232,21.4642,21.5194,21.415,21.4703,1534347.1421
2010-10-04 11:00:00,34.96,34.96,34.76,34.77,1109281.594126901,21.4703,21.4703,21.3475,21.3536,1109281.5941
2010-10-04 12:00:00,34.76,34.8,34.63,34.8,1101415.8363922392,21.3475,21.3721,21.2677,21.3721,1101415.8364
2010-10-04 13:00:00,34.8,34.82,34.73,34.78,727215.5217619297,21.3721,21.3843,21.3291,21.3598,727215.5218
2010-10-04 14:00:00,34.78,34.84,34.73,34.74,978605.13896172,21.3598,21.3966,21.3291,21.3352,978605.139
2010-10-04 15:00:00,34.75,34.84,34.73,34.84,2214158.363922391,21.3413,21.3966,21.3291,21.3966,2214158.3639
2010-10-05 09:30:00,34.96,35.25,34.96,35.2,1261143.1567907708,21.4703,21.6484,21.4703,21.6177,1261143.1568
2010-10-05 10:00:00,35.2,35.26,35.07,35.08,1734137.388568432,21.6177,21.6546,21.5379,21.544,1734137.3886
2010-10-05 11:00:00,35.08,35.21,34.99,35.18,997273.2039853171,21.544,21.6239,21.4887,21.6054,997273.204
2010-10-05 12:00:00,35.18,35.32,35.18,35.29,826638.6995280546,21.6054,21.6914,21.6054,21.673,826638.6995
2010-10-05 13:00:00,35.29,35.41,35.27,35.37,885789.197692711,21.673,21.7467,21.6607,21.7221,885789.1977
2010-10-05 14:00:00,35.37,35.4,35.28,35.32,1027477.7136864184,21.7221,21.7405,21.6668,21.6914,1027477.7137
2010-10-05 15:00:00,35.32,35.42,35.26,35.27,2616046.14577871,21.6914,21.7528,21.6546,21.6607,2616046.1458
2010-10-06 09:30:00,35.32,35.42,35.29,35.41,1201887.781856319,21.6914,21.7528,21.673,21.7467,1201887.7819
2010-10-06 10:00:00,35.41,35.49,35.3,35.31,1015521.7619297326,21.7467,21.7958,21.6791,21.6853,1015521.7619
2010-10-06 11:00:00,35.31,35.4,35.25,35.36,891872.0503408496,21.6853,21.7405,21.6484,21.716,891872.0503
2010-10-06 12:00:00,35.36,35.39,35.17,35.2,774200.3146303094,21.716,21.7344,21.5993,21.6177,774200.3146
2010-10-06 13:00:00,35.2,35.23,35.16,35.19,492081.8038804405,21.6177,21.6361,21.5931,21.6116,492081.8039
2010-10-06 14:00:00,35.2,35.22,35.11,35.17,651284.7404299948,21.6177,21.63,21.5624,21.5993,651284.7404
2010-10-06 15:00:00,35.16,35.29,35.16,35.28,1705820.6607236497,21.5931,21.673,21.5931,21.6668,1705820.6607
2010-10-07 09:30:00,35.53,35.61,35.35,35.42,1183219.7168327216,21.8204,21.8695,21.7098,21.7528,1183219.7168
2010-10-07 10:00:00,35.42,35.64,35.4,35.64,1693445.201887782,21.7528,21.8879,21.7405,21.8879,1693445.2019
2010-10-07 11:00:00,35.64,35.65,35.33,35.36,1332354.483481909,21.8879,21.8941,21.6975,21.716,1332354.4835
2010-10-07 12:00:00,35.36,35.37,35.12,35.14,1523335.081279497,21.716,21.7221,21.5686,21.5809,1523335.0813
2010-10-07 13:00:00,35.14,35.27,35.09,35.25,1504247.5091767174,21.5809,21.6607,21.5502,21.6484,1504247.5092
2010-10-07 14:00:00,35.24,35.28,35.03,35.09,1569166.2296801258,21.6423,21.6668,21.5133,21.5502,1569166.2297
2010-10-07 15:00:00,35.08,35.12,34.93,35.01,4193497.64027268,21.544,21.5686,21.4519,21.501,4193497.6403
2010-10-08 09:30:00,35.11,35.24,34.96,34.96,1170634.5044572628,21.5624,21.6423,21.4703,21.4703,1170634.5045
2010-10-08 10:00:00,34.96,35.07,34.91,35.06,1402412.1657052962,21.4703,21.5379,21.4396,21.5317,1402412.1657
2010-10-08 11:00:00,35.06,35.14,35.0,35.11,859989.5123230205,21.5317,21.5809,21.4949,21.5624,859989.5123
2010-10-08 12:00:00,35.12,35.17,35.03,35.1,667645.5165180912,21.5686,21.5993,21.5133,21.5563,667645.5165
2010-10-08 13:00:00,35.1,35.1,35.0,35.08,680964.8662821185,21.5563,21.5563,21.4949,21.544,680964.8663
2010-10-08 14:00:00,35.07,35.25,35.02,35.17,1414158.363922391,21.5379,21.6484,21.5072,21.5993,1414158.3639
2010-10-08 15:00:00,35.17,35.27,35.09,35.18,1651179.863660199,21.5993,21.6607,21.5502,21.6054,1651179.8637
2010-10-11 09:30:00,35.15,35.28,35.05,35.11,774200.3146303094,21.587,21.6668,21.5256,21.5624,774200.3146
2010-10-11 10:00:00,35.11,35.18,35.05,35.09,1274147.8762454116,21.5624,21.6054,21.5256,21.5502,1274147.8762
2010-10-11 11:00:00,35.09,35.19,35.05,35.17,557210.27792344,21.5502,21.6116,21.5256,21.5993,557210.2779
2010-10-11 12:00:00,35.17,35.17,35.1,35.12,356371.26376507606,21.5993,21.5993,21.5563,21.5686,356371.2638
2010-10-11 13:00:00,35.13,35.14,35.05,35.09,423387.5196643943,21.5747,21.5809,21.5256,21.5502,423387.5197
2010-10-11 14:00:00,35.09,35.12,35.02,35.06,590351.3371788149,21.5502,21.5686,21.5072,21.5317,590351.3372
2010-10-11 15:00:00,35.06,35.14,34.96,35.14,1462926.0618772942,21.5317,21.5809,21.4703,21.5809,1462926.0619
2010-10-12 09:30:00,34.96,35.11,34.72,34.74,1539486.103828002,21.4703,21.5624,21.3229,21.3352,1539486.1038
2010-10-12 10:00:00,34.73,34.93,34.71,34.9,1247718.930256948,21.3291,21.4519,21.3168,21.4335,1247718.9303
2010-10-12 11:00:00,34.91,34.98,34.77,34.77,929522.8106974304,21.4396,21.4826,21.3536,21.3536,929522.8107
2010-10-12 12:00:00,34.78,34.84,34.63,34.68,1000314.6303093864,21.3598,21.3966,21.2677,21.2984,1000314.6303
2010-10-12 13:00:00,34.68,34.76,34.65,34.7,730047.194546408,21.2984,21.3475,21.2799,21.3106,730047.1945
2010-10-12 14:00:00,34.71,34.87,34.65,34.8,2120398.5317252227,21.3168,21.415,21.2799,21.3721,2120398.5317
2010-10-12 15:00:00,34.8,35.01,34.77,34.93,2512952.281069743,21.3721,21.501,21.3536,21.4519,2512952.2811
2010-10-13 09:30:00,35.15,35.47,35.07,35.45,1306240.1678028316,21.587,21.7835,21.5379,21.7712,1306240.1678
2010-10-13 10:00:00,35.46,35.57,35.38,35.57,1398321.9716832722,21.7774,21.8449,21.7283,21.8449,1398321.9717
2010-10-13 11:00:00,35.57,35.59,35.36,35.45,1059884.635553225,21.8449,21.8572,21.716,21.7712,1059884.6356
2010-10-13 12:00:00,35.44,35.61,35.42,35.56,888935.5007865758,21.7651,21.8695,21.7528,21.8388,888935.5008
2010-10-13 13:00:00,35.56,35.63,35.52,35.56,753959.0980597797,21.8388,21.8818,21.8142,21.8388,753959.0981
2010-10-13 14:00:00,35.56,35.65,35.5,35.56,1014787.624541164,21.8388,21.8941,21.802,21.8388,1014787.6245
2010-10-13 15:00:00,35.56,35.58,35.41,35.44,2430414.263240692,21.8388,21.8511,21.7467,21.7651,2430414.2632
2010-10-14 09:30:00,35.54,35.64,35.22,35.39,1881174.6198217096,21.8265,21.8879,21.63,21.7344,1881174.6198
2010-10-14 10:00:00,35.39,35.5,35.37,35.44,1129627.687467226,21.7344,21.802,21.7221,21.7651,1129627.6875
2010-10-14 11:00:00,35.44,35.49,35.37,35.38,1035553.2249606712,21.7651,21.7958,21.7221,21.7283,1035553.225
2010-10-14 12:00:00,35.38,35.43,35.28,35.35,682433.1410592553,21.7283,21.759,21.6668,21.7098,682433.1411
2010-10-14 13:00:00,35.35,35.36,35.25,35.34,728054.5359202937,21.7098,21.716,21.6484,21.7037,728054.5359
2010-10-14 14:00:00,35.34,35.36,35.19,35.2,801992.6586261144,21.7037,21.716,21.6116,21.6177,801992.6586
2010-10-14 15:00:00,35.2,35.43,35.13,35.42,2410802.3072889354,21.6177,21.759,21.5747,21.7528,2410802.3073
2010-10-15 09:30:00,35.54,35.7,35.4,35.42,3091137.912952281,21.8265,21.9248,21.7405,21.7528,3091137.913
2010-10-15 10:00:00,35.43,35.51,35.21,35.27,1635867.8552700577,21.759,21.8081,21.6239,21.6607,1635867.8553
2010-10-15 11:00:00,35.27,35.36,35.24,35.27,2368012.5852123755,21.6607,21.716,21.6423,21.6607,2368012.5852
2010-10-15 12:00:00,35.28,35.28,35.17,35.19,1142108.0230728893,21.6668,21.6668,21.5993,21.6116,1142108.0231
2010-10-15 13:00:00,35.18,35.24,35.08,35.12,1569690.613529103,21.6054,21.6423,21.544,21.5686,1569690.6135
2010-10-15 14:00:00,35.12,35.17,35.05,35.1,1483167.2784478238,21.5686,21.5993,21.5256,21.5563,1483167.2784
2010-10-15 15:00:00,35.1,35.29,35.08,35.22,3642370.214997378,21.5563,21.673,21.544,21.63,3642370.215
2010-10-18 09:30:00,35.19,35.49,35.19,35.35,1398426.8484530677,21.6116,21.7958,21.6116,21.7098,1398426.8485
2010-10-18 10:00:00,35.34,35.45,35.28,35.45,1315888.8306240167,21.7037,21.7712,21.6668,21.7712,1315888.8306
2010-10-18 11:00:00,35.44,35.45,35.26,35.39,996224.4362873624,21.7651,21.7712,21.6546,21.7344,996224.4363
2010-10-18 12:00:00,35.38,35.44,35.36,35.4,662191.9244887257,21.7283,21.7651,21.716,21.7405,662191.9245
2010-10-18 13:00:00,35.4,35.44,35.32,35.35,1445306.764551652,21.7405,21.7651,21.6914,21.7098,1445306.7646
2010-10-18 14:00:00,35.35,35.38,35.32,35.36,1211851.0749868904,21.7098,21.7283,21.6914,21.716,1211851.075
2010-10-18 15:00:00,35.37,35.51,35.36,35.5,2534242.265338228,21.7221,21.8081,21.716,21.802,2534242.2653
2010-10-19 09:30:00,35.28,35.33,35.03,35.12,1377871.0015731517,21.6668,21.6975,21.5133,21.5686,1377871.0016
2010-10-19 10:00:00,35.12,35.18,34.96,35.0,1605453.5920293657,21.5686,21.6054,21.4703,21.4949,1605453.592
2010-10-19 11:00:00,34.99,35.12,34.95,35.11,943995.8049292082,21.4887,21.5686,21.4642,21.5624,943995.8049
2010-10-19 12:00:00,35.11,35.13,34.97,35.04,673833.2459360252,21.5624,21.5747,21.4765,21.5194,673833.2459
2010-10-19 13:00:00,35.04,35.08,34.91,34.94,834399.5804929208,21.5194,21.544,21.4396,21.458,834399.5805
2010-10-19 14:00:00,34.93,34.96,34.66,34.74,2041006.8169900368,21.4519,21.4703,21.2861,21.3352,2041006.817
2010-10-19 15:00:00,34.74,34.86,34.62,34.84,2382590.456213949,21.3352,21.4089,21.2615,21.3966,2382590.4562
2010-10-20 09:30:00,34.91,35.27,34.87,35.22,1202307.288935501,21.4396,21.6607,21.415,21.63,1202307.2889
2010-10-20 10:00:00,35.23,35.37,35.12,35.37,1287467.226009439,21.6361,21.7221,21.5686,21.7221,1287467.226
2010-10-20 11:00:00,35.37,35.42,35.29,35.33,1117881.4892501312,21.7221,21.7528,21.673,21.6975,1117881.4893
2010-10-20 12:00:00,35.33,35.52,35.32,35.42,976612.4803356056,21.6975,21.8142,21.6914,21.7528,976612.4803
2010-10-20 13:00:00,35.41,35.48,35.32,35.36,731830.0996329313,21.7467,21.7897,21.6914,21.716,731830.0996
2010-10-20 14:00:00,35.35,35.39,35.22,35.24,1326586.2611431568,21.7098,21.7344,21.63,21.6423,1326586.2611
2010-10-20 15:00:00,35.25,35.32,35.19,35.25,2509910.854745674,21.6484,21.6914,21.6116,21.6484,2509910.8547
2010-10-21 09:30:00,35.56,35.56,35.13,35.17,1072994.2317776612,21.8388,21.8388,21.5747,21.5993,1072994.2318
2010-10-21 10:00:00,35.17,35.37,35.1,35.31,1406397.482957525,21.5993,21.7221,21.5563,21.6853,1406397.483
2010-10-21 11:00:00,35.31,35.31,35.12,35.28,1220870.477189303,21.6853,21.6853,21.5686,21.6668,1220870.4772
2010-10-21 12:00:00,35.28,35.29,35.11,35.15,794022.024121657,21.6668,21.673,21.5624,21.587,794022.0241
2010-10-21 13:00:00,35.16,35.25,34.92,34.93,1187414.7876245412,21.5931,21.6484,21.4458,21.4519,1187414.7876
2010-10-21 14:00:00,34.93,35.18,34.88,35.11,1184792.868379654,21.4519,21.6054,21.4212,21.5624,1184792.8684
2010-10-21 15:00:00,35.12,35.37,35.08,35.37,3213843.733613005,21.5686,21.7221,21.544,21.7221,3213843.7336
2010-10-22 09:30:00,35.35,35.41,35.23,35.34,884425.7996853697,21.7098,21.7467,21.6361,21.7037,884425.7997
2010-10-22 10:00:00,35.34,35.42,35.25,35.35,1045306.7645516518,21.7037,21.7528,21.6484,21.7098,1045306.7646
2010-10-22 11:00:00,35.35,35.38,35.29,35.33,935395.909805978,21.7098,21.7283,21.673,21.6975,935395.9098
2010-10-22 12:00:00,35.34,35.37,35.23,35.25,834399.5804929208,21.7037,21.7221,21.6361,21.6484,834399.5805
2010-10-22 13:00:00,35.25,35.31,35.24,35.25,428945.98846355535,21.6484,21.6853,21.6423,21.6484,428945.9885
2010-10-22 14:00:00,35.25,35.28,35.23,35.24,532773.9905610908,21.6484,21.6668,21.6361,21.6423,532773.9906
2010-10-22 15:00:00,35.24,35.37,35.23,35.37,1295542.7372836918,21.6423,21.7221,21.6361,21.7221,1295542.7373
2010-10-25 09:30:00,35.57,35.84,35.57,35.83,1358259.0456213949,21.8449,22.0108,21.8449,22.0046,1358259.0456
2010-10-25 10:00:00,35.84,35.93,35.67,35.7,1745883.586785527,22.0108,22.066,21.9064,21.9248,1745883.5868
2010-10-25 11:00:00,35.7,35.8,35.58,35.6,1114944.9396958577,21.9248,21.9862,21.8511,21.8634,1114944.9397
2010-10-25 12:00:00,35.61,35.68,35.56,35.62,1337703.1987414788,21.8695,21.9125,21.8388,21.8756,1337703.1987
2010-10-25 13:00:00,35.62,35.77,35.61,35.73,810173.0466701626,21.8756,21.9678,21.8695,21.9432,810173.0467
2010-10-25 14:00:00,35.73,35.77,35.63,35.73,718510.749868904,21.9432,21.9678,21.8818,21.9432,718510.7499
2010-10-25 15:00:00,35.74,35.87,35.58,35.69,3112427.8972207657,21.9493,22.0292,21.8511,21.9186,3112427.8972
2010-10-26 09:30:00,35.58,35.59,35.4,35.43,978814.892501311,21.8511,21.8572,21.7405,21.759,978814.8925
2010-10-26 10:00:00,35.43,35.53,35.37,35.53,1173885.684320923,21.759,21.8204,21.7221,21.8204,1173885.6843
2010-10-26 11:00:00,35.53,35.57,35.4,35.4,684740.4299947561,21.8204,21.8449,21.7405,21.7405,684740.43
2010-10-26 12:00:00,35.4,35.44,35.3,35.34,590141.583639224,21.7405,21.7651,21.6791,21.7037,590141.5836
2010-10-26 13:00:00,35.35,35.36,35.23,35.24,794231.777661248,21.7098,21.716,21.6361,21.6423,794231.7777
2010-10-26 14:00:00,35.25,35.29,35.17,35.27,731305.7157839539,21.6484,21.673,21.5993,21.6607,731305.7158
2010-10-26 15:00:00,35.27,35.37,35.23,35.36,1867540.639748296,21.6607,21.7221,21.6361,21.716,1867540.6397
2010-10-27 09:30:00,35.17,35.17,34.91,35.06,1420031.4630309388,21.5993,21.5993,21.4396,21.5317,1420031.463
2010-10-27 10:00:00,35.05,35.08,34.55,34.56,2360985.841636077,21.5256,21.544,21.2185,21.2247,2360985.8416
2010-10-27 11:00:00,34.56,34.7,34.45,34.69,1786785.527005768,21.2247,21.3106,21.1571,21.3045,1786785.527
2010-10-27 12:00:00,34.69,34.73,34.59,34.59,742108.0230728893,21.3045,21.3291,21.2431,21.2431,742108.0231
2010-10-27 13:00:00,34.6,34.65,34.52,34.63,1081174.6198217096,21.2492,21.2799,21.2001,21.2677,1081174.6198
2010-10-27 14:00:00,34.64,34.74,34.59,34.68,1078238.070267436,21.2738,21.3352,21.2431,21.2984,1078238.0703
2010-10-27 15:00:00,34.69,34.83,34.55,34.76,3064708.9669638174,21.3045,21.3905,21.2185,21.3475,3064708.967
2010-10-28 09:30:00,34.96,35.27,34.96,35.23,1630728.8935500786,21.4703,21.6607,21.4703,21.6361,1630728.8936
2010-10-28 10:00:00,35.23,35.34,35.03,35.15,1908652.333508128,21.6361,21.7037,21.5133,21.587,1908652.3335
2010-10-28 11:00:00,35.14,35.2,35.09,35.15,1283481.9087572102,21.5809,21.6177,21.5502,21.587,1283481.9088
2010-10-28 12:00:00,35.14,35.14,35.01,35.02,887152.5957000525,21.5809,21.5809,21.501,21.5072,887152.5957
2010-10-28 13:00:00,35.03,35.19,34.99,35.04,750183.5343471421,21.5133,21.6116,21.4887,21.5194,750183.5343
2010-10-28 14:00:00,35.04,35.16,35.03,35.12,815102.2548505506,21.5194,21.5931,21.5133,21.5686,815102.2549
2010-10-28 15:00:00,35.12,35.27,35.1,35.24,2339695.8573675933,21.5686,21.6607,21.5563,21.6423,2339695.8574
2010-10-29 09:30:00,35.02,35.03,34.5,34.61,1704771.8930256949,21.5072,21.5133,21.1878,21.2554,1704771.893
2010-10-29 10:00:00,34.62,34.78,34.52,34.78,1864813.843733613,21.2615,21.3598,21.2001,21.3598,1864813.8437
2010-10-29 11:00:00,34.78,34.79,34.39,34.43,1853906.659674882,21.3598,21.3659,21.1203,21.1448,1853906.6597
2010-10-29 12:00:00,34.43,34.55,34.43,34.49,1627477.7136864185,21.1448,21.2185,21.1448,21.1817,1627477.7137
2010-10-29 13:00:00,34.49,34.55,34.44,34.52,1684530.6764551653,21.1817,21.2185,21.151,21.2001,1684530.6765
2010-10-29 14:00:00,34.52,34.55,34.35,34.36,1340744.625065548,21.2001,21.2185,21.0957,21.1018,1340744.6251
2010-10-29 15:00:00,34.36,34.68,34.35,34.61,3213214.472994232,21.1018,21.2984,21.0957,21.2554,3213214.473
2010-11-01 09:30:00,34.75,34.87,34.73,34.76,977975.878342947,21.3413,21.415,21.3291,21.3475,977975.8783
2010-11-01 10:00:00,34.76,35.02,34.71,34.86,1890403.7755637127,21.3475,21.5072,21.3168,21.4089,1890403.7756
2010-11-01 11:00:00,34.86,34.88,34.65,34.72,1119769.27110645,21.4089,21.4212,21.2799,21.3229,1119769.2711
2010-11-01 12:00:00,34.73,34.74,34.6,34.64,693130.5715783954,21.3291,21.3352,21.2492,21.2738,693130.5716
2010-11-01 13:00:00,34.65,34.77,34.62,34.7,752490.8232826429,21.2799,21.3536,21.2615,21.3106,752490.8233
2010-11-01 14:00:00,34.71,34.71,34.47,34.5,1054326.166754064,21.3168,21.3168,21.1694,21.1878,1054326.1668
2010-11-01 15:00:00,34.5,34.56,34.31,34.55,2760985.841636077,21.1878,21.2247,21.0711,21.2185,2760985.8416
2010-11-02 09:30:00,34.87,35.08,34.81,35.06,1762558.99318301,21.415,21.544,21.3782,21.5317,1762558.9932
2010-11-02 10:00:00,35.06,35.15,34.95,34.99,2415626.6386995283,21.5317,21.587,21.4642,21.4887,2415626.6387
2010-11-02 11:00:00,34.98,35.11,34.98,35.01,960251.7042475092,21.4826,21.5624,21.4826,21.501,960251.7042
2010-11-02 12:00:00,35.01,35.09,34.96,35.0,944415.3120083902,21.501,21.5502,21.4703,21.4949,944415.312
2010-11-02 13:00:00,34.99,35.04,34.96,35.02,629470.3723125327,21.4887,21.5194,21.4703,21.5072,629470.3723
2010-11-02 14:00:00,35.02,35.04,34.9,34.96,747246.9847928684,21.5072,21.5194,21.4335,21.4703,747246.9848
2010-11-02 15:00:00,34.96,35.0,34.85,34.89,1915154.6932354483,21.4703,21.4949,21.4028,21.4273,1915154.6932
2010-11-03 09:30:00,35.02,35.06,34.81,34.91,717986.3660199266,21.5072,21.5317,21.3782,21.4396,717986.366
2010-11-03 10:00:00,34.91,35.06,34.84,34.97,1148505.5060304145,21.4396,21.5317,21.3966,21.4765,1148505.506
2010-11-03 11:00:00,34.98,34.99,34.78,34.82,832826.4289459884,21.4826,21.4887,21.3598,21.3843,832826.4289
2010-11-03 12:00:00,34.81,34.81,34.69,34.73,586261.1431567908,21.3782,21.3782,21.3045,21.3291,586261.1432
2010-11-03 13:00:00,34.73,34.76,34.62,34.64,493654.9554273728,21.3291,21.3475,21.2615,21.2738,493654.9554
2010-11-03 14:00:00,34.64,34.79,34.36,34.6,3340220.2412165706,21.2738,21.3659,21.1018,21.2492,3340220.2412
2010-11-03 15:00:00,34.6,34.81,34.59,34.8,2007865.7577346617,21.2492,21.3782,21.2431,21.3721,2007865.7577
2010-11-04 09:30:00,35.15,35.23,35.02,35.09,1367068.694284216,21.587,21.6361,21.5072,21.5502,1367068.6943
2010-11-04 10:00:00,35.09,35.17,35.01,35.12,1796224.4362873624,21.5502,21.5993,21.501,21.5686,1796224.4363
2010-11-04 11:00:00,35.13,35.17,34.88,34.9,1176192.9732564236,21.5747,21.5993,21.4212,21.4335,1176192.9733
2010-11-04 12:00:00,34.89,34.91,34.75,34.78,1110959.6224436287,21.4273,21.4396,21.3413,21.3598,1110959.6224
2010-11-04 13:00:00,34.78,34.9,34.76,34.88,844782.3807026744,21.3598,21.4335,21.3475,21.4212,844782.3807
2010-11-04 14:00:00,34.88,34.99,34.87,34.92,1070477.1893025695,21.4212,21.4887,21.415,21.4458,1070477.1893
2010-11-04 15:00:00,34.92,35.02,34.87,34.93,3310854.7456738334,21.4458,21.5072,21.415,21.4519,3310854.7457
2010-11-05 09:30:00,34.96,35.03,34.7,34.72,978500.2621919244,21.4703,21.5133,21.3106,21.3229,978500.2622
2010-11-05 10:00:00,34.72,34.79,34.52,34.63,1894074.4625065548,21.3229,21.3659,21.2001,21.2677,1894074.4625
2010-11-05 11:00:00,34.64,34.65,34.48,34.5,1302779.2343995804,21.2738,21.2799,21.1755,21.1878,1302779.2344
2010-11-05 12:00:00,34.5,34.5,34.15,34.2,7069428.421604615,21.1878,21.1878,20.9729,21.0036,7069428.4216
2010-11-05 13:00:00,34.2,34.31,34.19,34.23,846460.4090194022,21.0036,21.0711,20.9974,21.022,846460.409
2010-11-05 14:00:00,34.24,34.24,34.07,34.08,2196014.6827477715,21.0281,21.0281,20.9237,20.9299,2196014.6827
2010-11-05 15:00:00,34.08,34.08,33.77,34.03,6608075.511274253,20.9299,20.9299,20.7395,20.8992,6608075.5113
2010-11-08 09:30:00,34.01,34.12,33.93,34.0,1297115.888830624,20.8869,20.9544,20.8378,20.8807,1297115.8888
2010-11-08 10:00:00,33.99,34.14,33.94,34.06,2160251.704247509,20.8746,20.9667,20.8439,20.9176,2160251.7042
2010-11-08 11:00:00,34.06,34.13,34.0,34.07,1180388.0440482434,20.9176,20.9606,20.8807,20.9237,1180388.044
2010-11-08 12:00:00,34.07,34.13,34.02,34.02,961719.979024646,20.9237,20.9606,20.893,20.893,961719.979
2010-11-08 13:00:00,34.02,34.08,33.99,34.0,886208.704771893,20.893,20.9299,20.8746,20.8807,886208.7048
2010-11-08 14:00:00,34.01,34.06,33.94,33.97,1597797.587834295,20.8869,20.9176,20.8439,20.8623,1597797.5878
2010-11-08 15:00:00,33.97,34.01,33.92,33.96,4055899.318300997,20.8623,20.8869,20.8316,20.8562,4055899.3183
2010-11-09 09:30:00,33.9,34.08,33.73,33.75,2214682.747771369,20.8193,20.9299,20.7149,20.7272,2214682.7478
2010-11-09 10:00:00,33.75,33.8,33.61,33.62,3629470.3723125327,20.7272,20.7579,20.6412,20.6474,3629470.3723
2010-11-09 11:00:00,33.62,33.82,33.53,33.53,3005977.975878343,20.6474,20.7702,20.5921,20.5921,3005977.9759
2010-11-09 12:00:00,33.53,33.61,33.45,33.59,2447299.423177766,20.5921,20.6412,20.543,20.6289,2447299.4232
2010-11-09 13:00:00,33.6,33.63,33.47,33.53,2901520.7131620347,20.6351,20.6535,20.5552,20.5921,2901520.7132
2010-11-09 14:00:00,33.53,33.54,33.45,33.52,1999790.246460409,20.5921,20.5982,20.543,20.586,1999790.2465
2010-11-09 15:00:00,33.52,33.53,33.35,33.41,4552281.069743052,20.586,20.5921,20.4816,20.5184,4552281.0697
2010-11-10 09:30:00,33.4,33.54,33.32,33.32,2032302.0450970111,20.5123,20.5982,20.4631,20.4631,2032302.0451
2010-11-10 10:00:00,33.32,33.37,33.16,33.32,3085474.5673833247,20.4631,20.4938,20.3649,20.4631,3085474.5674
2010-11-10 11:00:00,33.32,33.43,33.29,33.42,2073099.1085474568,20.4631,20.5307,20.4447,20.5245,2073099.1085
2010-11-10 12:00:00,33.43,33.48,33.4,33.42,1677084.4257996853,20.5307,20.5614,20.5123,20.5245,1677084.4258
2010-11-10 13:00:00,33.42,33.52,33.37,33.5,1543366.5443104352,20.5245,20.586,20.4938,20.5737,1543366.5443
2010-11-10 14:00:00,33.5,33.53,33.45,33.48,2305925.537493445,20.5737,20.5921,20.543,20.5614,2305925.5375
2010-11-10 15:00:00,33.49,33.49,33.32,33.32,5607236.497115889,20.5675,20.5675,20.4631,20.4631,5607236.4971
2010-11-11 09:30:00,33.32,33.76,33.23,33.72,1619926.5862611432,20.4631,20.7333,20.4079,20.7088,1619926.5863
2010-11-11 10:00:00,33.72,33.73,33.58,33.7,1637650.760356581,20.7088,20.7149,20.6228,20.6965,1637650.7604
2010-11-11 11:00:00,33.7,33.76,33.5,33.51,1391714.7351861564,20.6965,20.7333,20.5737,20.5798,1391714.7352
2010-11-11 12:00:00,33.51,33.53,33.44,33.5,1307498.6890403775,20.5798,20.5921,20.5368,20.5737,1307498.689
2010-11-11 13:00:00,33.49,33.56,33.44,33.5,1127530.1520713165,20.5675,20.6105,20.5368,20.5737,1127530.1521
2010-11-11 14:00:00,33.49,33.57,33.42,33.55,1596853.6969061354,20.5675,20.6167,20.5245,20.6044,1596853.6969
2010-11-11 15:00:00,33.55,33.57,33.46,33.57,3186156.266386995,20.6044,20.6167,20.5491,20.6167,3186156.2664
2010-11-12 09:30:00,33.41,33.43,32.98,33.05,4462611.431567907,20.5184,20.5307,20.2543,20.2973,4462611.4316
2010-11-12 10:00:00,33.04,33.05,32.85,32.9,4065757.734661773,20.2912,20.2973,20.1745,20.2052,4065757.7347
2010-11-12 11:00:00,32.89,32.91,32.79,32.89,2550288.4111169376,20.199,20.2113,20.1376,20.199,2550288.4111
2010-11-12 12:00:00,32.89,33.05,32.89,32.99,4602726.796014682,20.199,20.2973,20.199,20.2605,4602726.796
2010-11-12 13:00:00,32.99,33.11,32.94,33.06,1557000.524383849,20.2605,20.3342,20.2298,20.3035,1557000.5244
2010-11-12 14:00:00,33.05,33.1,32.95,33.01,1469743.0519140011,20.2973,20.328,20.2359,20.2727,1469743.0519
2010-11-12 15:00:00,33.0,33.1,32.95,33.1,4216570.529627687,20.2666,20.328,20.2359,20.328,4216570.5296
2010-11-15 09:30:00,33.1,33.25,33.03,33.14,1702988.9879391715,20.328,20.4201,20.285,20.3526,1702988.9879
2010-11-15 10:00:00,33.13,33.24,33.09,33.17,2068694.284216046,20.3464,20.414,20.3219,20.371,2068694.2842
2010-11-15 11:00:00,33.17,33.33,33.12,33.29,2148715.2595700053,20.371,20.4693,20.3403,20.4447,2148715.2596
2010-11-15 12:00:00,33.28,33.3,33.14,33.16,989722.076560042,20.4386,20.4508,20.3526,20.3649,989722.0766
2010-11-15 13:00:00,33.17,33.25,33.13,33.19,1511903.5133717882,20.371,20.4201,20.3464,20.3833,1511903.5134
2010-11-15 14:00:00,33.18,33.19,32.97,33.02,1904771.8930256949,20.3771,20.3833,20.2482,20.2789,1904771.893
2010-11-15 15:00:00,33.02,33.09,32.91,32.94,2477923.439958049,20.2789,20.3219,20.2113,20.2298,2477923.44
2010-11-16 09:30:00,32.71,32.74,32.55,32.64,1531200.8390141584,20.0885,20.1069,19.9902,20.0455,1531200.839
2010-11-16 10:00:00,32.64,32.84,32.54,32.6,2145568.956476141,20.0455,20.1683,19.9841,20.0209,2145568.9565
2010-11-16 11:00:00,32.61,32.66,32.36,32.4,2140429.9947561617,20.0271,20.0578,19.8736,19.8981,2140429.9948
2010-11-16 12:00:00,32.4,32.65,32.38,32.65,5405348.71525957,19.8981,20.0517,19.8858,20.0517,5405348.7153
2010-11-16 13:00:00,32.65,32.66,32.5,32.57,907498.6890403776,20.0517,20.0578,19.9595,20.0025,907498.689
2010-11-16 14:00:00,32.57,32.63,32.49,32.62,1752176.1929732563,20.0025,20.0394,19.9534,20.0332,1752176.193
2010-11-16 15:00:00,32.63,32.65,32.5,32.52,4276455.165180912,20.0394,20.0517,19.9595,19.9718,4276455.1652
2010-11-17 09:30:00,33.18,33.32,33.01,33.16,3859255.374934452,20.3771,20.4631,20.2727,20.3649,3859255.3749
2010-11-17 10:00:00,33.16,33.21,33.0,33.06,3999580.492920818,20.3649,20.3956,20.2666,20.3035,3999580.4929
2010-11-17 11:00:00,33.06,33.08,32.91,33.04,2205348.71525957,20.3035,20.3157,20.2113,20.2912,2205348.7153
2010-11-17 12:00:00,33.03,33.06,33.0,33.01,1252962.7687467227,20.285,20.3035,20.2666,20.2727,1252962.7687
2010-11-17 13:00:00,33.01,33.09,32.96,32.97,1397273.2039853174,20.2727,20.3219,20.242,20.2482,1397273.204
2010-11-17 14:00:00,32.98,33.07,32.91,33.06,2243104.3523859465,20.2543,20.3096,20.2113,20.3035,2243104.3524
2010-11-17 15:00:00,33.06,33.09,32.85,32.88,4007236.497115889,20.3035,20.3219,20.1745,20.1929,4007236.4971
2010-11-18 09:30:00,33.51,33.58,33.23,33.53,2488620.8704771893,20.5798,20.6228,20.4079,20.5921,2488620.8705
2010-11-18 10:00:00,33.54,33.7,33.5,33.57,2476140.534871526,20.5982,20.6965,20.5737,20.6167,2476140.5349
2010-11-18 11:00:00,33.57,33.65,33.47,33.49,2584268.4845306766,20.6167,20.6658,20.5552,20.5675,2584268.4845
2010-11-18 12:00:00,33.49,33.6,33.48,33.53,1439538.5422128998,20.5675,20.6351,20.5614,20.5921,1439538.5422
2010-11-18 13:00:00,33.53,33.54,33.39,33.4,1097640.2726796016,20.5921,20.5982,20.5061,20.5123,1097640.2727
2010-11-18 14:00:00,33.4,33.65,33.39,33.63,1595280.545359203,20.5123,20.6658,20.5061,20.6535,1595280.5454
2010-11-18 15:00:00,33.63,33.66,33.55,33.65,2983953.85422129,20.6535,20.6719,20.6044,20.6658,2983953.8542
2010-11-19 09:30:00,33.66,33.68,33.37,33.4,4255794.441531201,20.6719,20.6842,20.4938,20.5123,4255794.4415
2010-11-19 10:00:00,33.39,33.61,33.3,33.56,2407341.373885684,20.5061,20.6412,20.4508,20.6105,2407341.3739
2010-11-19 11:00:00,33.55,33.58,33.43,33.52,1352805.4535920294,20.6044,20.6228,20.5307,20.586,1352805.4536
2010-11-19 12:00:00,33.53,33.53,33.45,33.5,858416.3607760881,20.5921,20.5921,20.543,20.5737,858416.3608
2010-11-19 13:00:00,33.51,33.62,33.49,33.59,1675721.027792344,20.5798,20.6474,20.5675,20.6289,1675721.0278
2010-11-19 14:00:00,33.6,33.67,33.56,33.66,1644992.1342422653,20.6351,20.6781,20.6105,20.6719,1644992.1342
2010-11-19 15:00:00,33.65,33.72,33.53,33.71,2606502.3597273203,20.6658,20.7088,20.5921,20.7026,2606502.3597
2010-11-22 09:30:00,33.84,33.98,33.61,33.78,1984583.114840063,20.7825,20.8685,20.6412,20.7456,1984583.1148
2010-11-22 10:00:00,33.77,33.84,33.65,33.67,2286208.704771893,20.7395,20.7825,20.6658,20.6781,2286208.7048
2010-11-22 11:00:00,33.68,33.75,33.62,33.69,2003775.5637126376,20.6842,20.7272,20.6474,20.6904,2003775.5637
2010-11-22 12:00:00,33.68,33.71,33.54,33.64,1951546.9323544835,20.6842,20.7026,20.5982,20.6597,1951546.9324
2010-11-22 13:00:00,33.64,33.76,33.6,33.73,1228106.9743051913,20.6597,20.7333,20.6351,20.7149,1228106.9743
2010-11-22 14:00:00,33.73,33.93,33.72,33.9,1775878.3429470372,20.7149,20.8378,20.7088,20.8193,1775878.3429
2010-11-22 15:00:00,33.91,33.96,33.85,33.95,2767802.8316727844,20.8255,20.8562,20.7886,20.85,2767802.8317
2010-11-23 09:30:00,33.7,33.73,33.6,33.62,2122705.820660724,20.6965,20.7149,20.6351,20.6474,2122705.8207
2010-11-23 10:00:00,33.62,33.69,33.58,33.64,2068379.65390666,20.6474,20.6904,20.6228,20.6597,2068379.6539
2010-11-23 11:00:00,33.63,33.64,33.57,33.62,2418248.557944415,20.6535,20.6597,20.6167,20.6474,2418248.5579
2010-11-23 12:00:00,33.62,33.7,33.51,33.57,1456843.2092291557,20.6474,20.6965,20.5798,20.6167,1456843.2092
2010-11-23 13:00:00,33.56,33.59,33.32,33.34,2208914.5254326165,20.6105,20.6289,20.4631,20.4754,2208914.5254
2010-11-23 14:00:00,33.35,33.37,33.12,33.16,2898164.656528579,20.4816,20.4938,20.3403,20.3649,2898164.6565
2010-11-23 15:00:00,33.17,33.22,33.1,33.16,4818458.311484006,20.371,20.4017,20.328,20.3649,4818458.3115
2010-11-24 09:30:00,33.23,33.45,33.19,33.3,1237650.760356581,20.4079,20.543,20.3833,20.4508,1237650.7604
2010-11-24 10:00:00,33.29,33.43,33.26,33.37,1913791.295228107,20.4447,20.5307,20.4263,20.4938,1913791.2952
2010-11-24 11:00:00,33.37,33.42,33.31,33.32,1500996.3293130572,20.4938,20.5245,20.457,20.4631,1500996.3293
2010-11-24 12:00:00,33.32,33.37,33.23,33.29,990141.583639224,20.4631,20.4938,20.4079,20.4447,990141.5836
2010-11-24 13:00:00,33.3,33.37,33.28,33.35,741688.5159937073,20.4508,20.4938,20.4386,20.4816,741688.516
2010-11-24 14:00:00,33.36,33.45,33.35,33.41,1107603.565810173,20.4877,20.543,20.4816,20.5184,1107603.5658
2010-11-24 15:00:00,33.4,33.53,33.4,33.53,2395280.545359203,20.5123,20.5921,20.5123,20.5921,2395280.5454
2010-11-26 09:30:00,32.94,33.21,32.88,33.09,1821499.7378080755,20.2298,20.3956,20.1929,20.3219,1821499.7378
2010-11-26 10:00:00,33.09,33.27,33.08,33.14,1625904.5621394862,20.3219,20.4324,20.3157,20.3526,1625904.5621
2010-11-26 11:00:00,33.14,33.25,33.14,33.19,1490194.0220241216,20.3526,20.4201,20.3526,20.3833,1490194.022
2010-11-26 12:00:00,33.19,33.25,33.13,33.21,1633141.059255375,20.3833,20.4201,20.3464,20.3956,1633141.0593
2010-11-29 09:30:00,32.97,33.03,32.71,32.75,2228526.4813843733,20.2482,20.285,20.0885,20.1131,2228526.4814
2010-11-29 10:00:00,32.75,32.89,32.7,32.81,2637860.513896172,20.1131,20.199,20.0824,20.1499,2637860.5139
2010-11-29 11:00:00,32.81,32.88,32.7,32.73,1586156.266386995,20.1499,20.1929,20.0824,20.1008,1586156.2664
2010-11-29 12:00:00,32.73,32.8,32.72,32.78,1057157.8395385423,20.1008,20.1438,20.0946,20.1315,1057157.8395
2010-11-29 13:00:00,32.78,32.9,32.74,32.88,1222338.7519664394,20.1315,20.2052,20.1069,20.1929,1222338.752
2010-11-29 14:00:00,32.89,32.96,32.83,32.96,1782275.825904562,20.199,20.242,20.1622,20.242,1782275.8259
2010-11-29 15:00:00,32.95,33.12,32.92,33.07,2372522.2863135817,20.2359,20.3403,20.2175,20.3096,2372522.2863
2010-11-30 09:30:00,32.85,32.96,32.72,32.88,2163607.760880965,20.1745,20.242,20.0946,20.1929,2163607.7609
2010-11-30 10:00:00,32.88,33.03,32.79,32.88,1931620.3460933403,20.1929,20.285,20.1376,20.1929,1931620.3461
2010-11-30 11:00:00,32.88,32.95,32.85,32.89,1471211.326691138,20.1929,20.2359,20.1745,20.199,1471211.3267
2010-11-30 12:00:00,32.89,32.94,32.85,32.9,1397063.4504457265,20.199,20.2298,20.1745,20.2052,1397063.4504
2010-11-30 13:00:00,32.89,33.08,32.88,33.03,1562978.500262192,20.199,20.3157,20.1929,20.285,1562978.5003
2010-11-30 14:00:00,33.02,33.06,32.9,32.92,1457052.9627687468,20.2789,20.3035,20.2052,20.2175,1457052.9628
2010-11-30 15:00:00,32.92,32.97,32.84,32.85,4011851.0749868895,20.2175,20.2482,20.1683,20.1745,4011851.075
2010-12-01 09:30:00,33.13,33.26,33.06,33.16,1925327.739905611,20.3464,20.4263,20.3035,20.3649,1925327.7399
2010-12-01 10:00:00,33.16,33.25,33.12,33.19,2887467.2260094387,20.3649,20.4201,20.3403,20.3833,2887467.226
2010-12-01 11:00:00,33.19,33.36,33.14,33.32,1904142.6324069216,20.3833,20.4877,20.3526,20.4631,1904142.6324
2010-12-01 12:00:00,33.32,33.36,33.2,33.3,1533298.3744100682,20.4631,20.4877,20.3894,20.4508,1533298.3744
2010-12-01 13:00:00,33.3,33.37,33.29,33.36,1372102.7792343996,20.4508,20.4938,20.4447,20.4877,1372102.7792
2010-12-01 14:00:00,33.35,33.49,33.34,33.47,1574200.3146303094,20.4816,20.5675,20.4754,20.5552,1574200.3146
2010-12-01 15:00:00,33.47,33.47,33.37,33.44,2375983.219716833,20.5552,20.5552,20.4938,20.5368,2375983.2197
2010-12-02 09:30:00,33.53,33.58,33.43,33.51,1798112.2181436813,20.5921,20.6228,20.5307,20.5798,1798112.2181
2010-12-02 10:00:00,33.53,33.72,33.5,33.71,2019507.0791819608,20.5921,20.7088,20.5737,20.7026,2019507.0792
2010-12-02 11:00:00,33.71,33.72,33.52,33.54,2677713.6864184584,20.7026,20.7088,20.586,20.5982,2677713.6864
2010-12-02 12:00:00,33.53,33.56,33.53,33.53,958573.6759307812,20.5921,20.6105,20.5921,20.5921,958573.6759
2010-12-02 13:00:00,33.53,33.54,33.38,33.39,1976088.0964866283,20.5921,20.5982,20.5,20.5061,1976088.0965
2010-12-02 14:00:00,33.4,33.53,33.39,33.48,1699528.0545359205,20.5123,20.5921,20.5061,20.5614,1699528.0545
2010-12-02 15:00:00,33.48,33.61,33.46,33.61,2239328.7886733087,20.5614,20.6412,20.5491,20.6412,2239328.7887
2010-12-03 09:30:00,33.65,33.66,33.44,33.54,1657891.9769271107,20.6658,20.6719,20.5368,20.5982,1657891.9769
2010-12-03 10:00:00,33.54,33.64,33.43,33.52,1864289.459884636,20.5982,20.6597,20.5307,20.586,1864289.4599
2010-12-03 11:00:00,33.53,33.58,33.39,33.42,1631253.277399056,20.5921,20.6228,20.5061,20.5245,1631253.2774
2010-12-03 12:00:00,33.43,33.47,33.41,33.43,882118.5107498689,20.5307,20.5552,20.5184,20.5307,882118.5107
2010-12-03 13:00:00,33.42,33.51,33.4,33.44,756476.1405348715,20.5245,20.5798,20.5123,20.5368,756476.1405
2010-12-03 14:00:00,33.44,33.5,33.42,33.5,1327635.0288411118,20.5368,20.5737,20.5245,20.5737,1327635.0288
2010-12-03 15:00:00,33.5,33.68,33.46,33.64,2373466.1772417407,20.5737,20.6842,20.5491,20.6597,2373466.1772
2010-12-06 09:30:00,33.66,33.66,33.42,33.44,1171368.6418458312,20.6719,20.6719,20.5245,20.5368,1171368.6418
2010-12-06 10:00:00,33.44,33.71,33.43,33.65,1573256.42370215,20.5368,20.7026,20.5307,20.6658,1573256.4237
2010-12-06 11:00:00,33.65,33.66,33.45,33.52,1283691.662296801,20.6658,20.6719,20.543,20.586,1283691.6623
2010-12-06 12:00:00,33.52,33.59,33.49,33.57,843314.1059255375,20.586,20.6289,20.5675,20.6167,843314.1059
2010-12-06 13:00:00,33.57,33.6,33.49,33.51,594756.1615102255,20.6167,20.6351,20.5675,20.5798,594756.1615
2010-12-06 14:00:00,33.5,33.56,33.45,33.56,764027.2679601469,20.5737,20.6105,20.543,20.6105,764027.268
2010-12-06 15:00:00,33.56,33.62,33.52,33.61,2371997.902464604,20.6105,20.6474,20.586,20.6412,2371997.9025
2010-12-07 09:30:00,33.82,33.96,33.75,33.86,4847404.299947562,20.7702,20.8562,20.7272,20.7948,4847404.2999
2010-12-07 10:00:00,33.86,33.94,33.76,33.76,2848243.3141059256,20.7948,20.8439,20.7333,20.7333,2848243.3141
2010-12-07 11:00:00,33.77,33.78,33.61,33.77,2323964.341898269,20.7395,20.7456,20.6412,20.7395,2323964.3419
2010-12-07 12:00:00,33.77,33.84,33.75,33.82,1526271.6308337704,20.7395,20.7825,20.7272,20.7702,1526271.6308
2010-12-07 13:00:00,33.82,33.9,33.75,33.76,1623072.8893550078,20.7702,20.8193,20.7272,20.7333,1623072.8894
2010-12-07 14:00:00,33.77,33.9,33.73,33.74,1418772.9417933929,20.7395,20.8193,20.7149,20.7211,1418772.9418
2010-12-07 15:00:00,33.75,33.84,33.71,33.73,3104876.7697954904,20.7272,20.7825,20.7026,20.7149,3104876.7698
2010-12-08 09:30:00,33.64,33.88,33.64,33.75,727005.7682223388,20.6597,20.807,20.6597,20.7272,727005.7682
2010-12-08 10:00:00,33.76,33.77,33.56,33.6,1327844.782380703,20.7333,20.7395,20.6105,20.6351,1327844.7824
2010-12-08 11:00:00,33.61,33.66,33.59,33.62,1018772.9417933928,20.6412,20.6719,20.6289,20.6474,1018772.9418
2010-12-08 12:00:00,33.62,33.69,33.61,33.63,689669.6381751442,20.6474,20.6904,20.6412,20.6535,689669.6382
2010-12-08 13:00:00,33.63,33.74,33.61,33.72,903932.8788673308,20.6535,20.7211,20.6412,20.7088,903932.8789
2010-12-08 14:00:00,33.72,33.73,33.65,33.66,1000943.8909281596,20.7088,20.7149,20.6658,20.6719,1000943.8909
2010-12-08 15:00:00,33.66,33.78,33.59,33.74,2092186.680650236,20.6719,20.7456,20.6289,20.7211,2092186.6807
2010-12-09 09:30:00,33.85,33.85,33.62,33.65,1220870.477189303,20.7886,20.7886,20.6474,20.6658,1220870.4772
2010-12-09 10:00:00,33.64,33.78,33.64,33.77,1236497.1158888307,20.6597,20.7456,20.6597,20.7395,1236497.1159
2010-12-09 11:00:00,33.77,33.83,33.73,33.8,949764.02726796,20.7395,20.7763,20.7149,20.7579,949764.0273
2010-12-09 12:00:00,33.8,33.85,33.77,33.84,851074.9868904038,20.7579,20.7886,20.7395,20.7825,851074.9869
2010-12-09 13:00:00,33.85,33.92,33.84,33.86,978395.385422129,20.7886,20.8316,20.7825,20.7948,978395.3854
2010-12-09 14:00:00,33.86,33.94,33.8,33.94,1043628.736234924,20.7948,20.8439,20.7579,20.8439,1043628.7362
2010-12-09 15:00:00,33.94,34.01,33.89,34.0,2205977.975878343,20.8439,20.8869,20.8132,20.8807,2205977.9759
2010-12-10 09:30:00,34.11,34.11,33.85,34.01,1519140.010487677,20.9483,20.9483,20.7886,20.8869,1519140.0105
2010-12-10 10:00:00,34.02,34.15,34.01,34.13,1854745.6738332456,20.893,20.9729,20.8869,20.9606,1854745.6738
2010-12-10 11:00:00,34.12,34.2,34.1,34.16,1363188.2538017828,20.9544,21.0036,20.9422,20.979,1363188.2538
2010-12-10 12:00:00,34.16,34.21,34.11,34.15,1016885.159937074,20.979,21.0097,20.9483,20.9729,1016885.1599
2010-12-10 13:00:00,34.16,34.23,34.13,34.22,893550.0786575774,20.979,21.022,20.9606,21.0159,893550.0787
2010-12-10 14:00:00,34.22,34.32,34.21,34.32,1499213.424226534,21.0159,21.0773,21.0097,21.0773,1499213.4242
2010-12-10 15:00:00,34.32,34.33,34.25,34.3,2865547.9811221813,21.0773,21.0834,21.0343,21.065,2865547.9811
2010-12-13 09:30:00,34.17,34.38,34.04,34.32,2352910.330361825,21.206,21.3364,21.1254,21.2991,2352910.3304
2010-12-13 10:00:00,34.31,34.41,34.24,34.35,2307288.935500786,21.2929,21.355,21.2495,21.3178,2307288.9355
2010-12-13 11:00:00,34.36,34.55,34.3,34.51,4465443.104352386,21.324,21.4419,21.2867,21.417,4465443.1044
2010-12-13 12:00:00,34.51,34.54,34.33,34.37,2525852.1237545884,21.417,21.4357,21.3053,21.3302,2525852.1238
2010-12-13 13:00:00,34.37,34.48,34.35,34.47,802202.4121657053,21.3302,21.3984,21.3178,21.3922,802202.4122
2010-12-13 14:00:00,34.47,34.52,34.4,34.5,1426848.4530676454,21.3922,21.4233,21.3488,21.4108,1426848.4531
2010-12-13 15:00:00,34.51,34.55,34.38,34.42,3851284.740429994,21.417,21.4419,21.3364,21.3612,3851284.7404
2010-12-14 09:30:00,34.52,34.65,34.43,34.63,1284320.9229155742,21.4233,21.5039,21.3674,21.4915,1284320.9229
2010-12-14 10:00:00,34.63,34.84,34.62,34.79,2441740.9543786054,21.4915,21.6218,21.4853,21.5908,2441740.9544
2010-12-14 11:00:00,34.79,35.01,34.74,34.93,4428211.851074987,21.5908,21.7273,21.5598,21.6777,4428211.8511
2010-12-14 12:00:00,34.93,35.03,34.92,35.01,1582800.2097535396,21.6777,21.7398,21.6715,21.7273,1582800.2098
2010-12-14 13:00:00,35.02,35.05,34.96,34.96,1444362.8736234924,21.7336,21.7522,21.6963,21.6963,1444362.8736
2010-12-14 14:00:00,34.96,35.01,34.86,34.93,1905715.7839538543,21.6963,21.7273,21.6343,21.6777,1905715.784
2010-12-14 15:00:00,34.93,34.93,34.78,34.86,2617933.927635029,21.6777,21.6777,21.5846,21.6343,2617933.9276
2010-12-15 09:30:00,34.71,35.25,34.71,35.24,1595909.805977976,21.5412,21.8763,21.5412,21.8701,1595909.806
2010-12-15 10:00:00,35.24,35.27,35.04,35.05,2558468.7991609857,21.8701,21.8887,21.746,21.7522,2558468.7992
2010-12-15 11:00:00,35.06,35.11,34.96,35.1,1230624.016780283,21.7584,21.7894,21.6963,21.7832,1230624.0168
2010-12-15 12:00:00,35.1,35.12,35.04,35.09,1327844.782380703,21.7832,21.7956,21.746,21.777,1327844.7824
2010-12-15 13:00:00,35.08,35.1,34.98,35.06,1211326.691137913,21.7708,21.7832,21.7087,21.7584,1211326.6911
2010-12-15 14:00:00,35.06,35.12,34.99,35.03,2245831.1484006294,21.7584,21.7956,21.7149,21.7398,2245831.1484
2010-12-15 15:00:00,35.02,35.15,34.94,34.97,3632302.045097011,21.7336,21.8142,21.6839,21.7025,3632302.0451
2010-12-16 09:30:00,34.86,34.97,34.71,34.82,1224121.6570529628,21.6343,21.7025,21.5412,21.6094,1224121.6571
2010-12-16 10:00:00,34.82,35.01,34.76,35.0,1632197.1683272156,21.6094,21.7273,21.5722,21.7211,1632197.1683
2010-12-16 11:00:00,35.0,35.09,34.96,35.01,1135291.0330361824,21.7211,21.777,21.6963,21.7273,1135291.033
2010-12-16 12:00:00,35.0,35.05,34.9,35.04,790561.0907184059,21.7211,21.7522,21.6591,21.746,790561.0907
2010-12-16 13:00:00,35.04,35.08,34.94,34.95,758573.6759307813,21.746,21.7708,21.6839,21.6901,758573.6759
2010-12-16 14:00:00,34.95,35.13,34.94,35.12,973256.42370215,21.6901,21.8018,21.6839,21.7956,973256.4237
2010-12-16 15:00:00,35.13,35.17,35.06,35.14,2058521.2375458835,21.8018,21.8266,21.7584,21.808,2058521.2375
2010-12-17 09:30:00,34.94,35.09,34.56,34.57,5024646.04090194,21.6839,21.777,21.4481,21.4543,5024646.0409
2010-12-17 10:00:00,34.58,34.6,34.44,34.47,2044467.750393288,21.4605,21.4729,21.3736,21.3922,2044467.7504
2010-12-17 11:00:00,34.47,34.54,34.46,34.53,1410382.8002097534,21.3922,21.4357,21.386,21.4295,1410382.8002
2010-12-17 12:00:00,34.53,34.54,34.47,34.53,1511693.759832197,21.4295,21.4357,21.3922,21.4295,1511693.7598
2010-12-17 13:00:00,34.52,34.72,34.52,34.71,1372732.0398531726,21.4233,21.5474,21.4233,21.5412,1372732.0399
2010-12-17 14:00:00,34.71,34.76,34.65,34.73,939905.610907184,21.5412,21.5722,21.5039,21.5536,939905.6109
2010-12-17 15:00:00,34.72,34.78,34.59,34.76,2959832.1971683274,21.5474,21.5846,21.4667,21.5722,2959832.1972
2010-12-20 09:30:00,34.96,34.96,34.79,34.9,815312.0083901415,21.6963,21.6963,21.5908,21.6591,815312.0084
2010-12-20 10:00:00,34.91,34.95,34.76,34.79,1174724.6984792869,21.6653,21.6901,21.5722,21.5908,1174724.6985
2010-12-20 11:00:00,34.79,34.89,34.68,34.89,866701.6255899318,21.5908,21.6529,21.5226,21.6529,866701.6256
2010-12-20 12:00:00,34.88,34.96,34.83,34.87,1261457.7871001572,21.6467,21.6963,21.6156,21.6405,1261457.7871
2010-12-20 13:00:00,34.87,34.92,34.79,34.8,889879.3917147352,21.6405,21.6715,21.5908,21.597,889879.3917
2010-12-20 14:00:00,34.79,34.87,34.76,34.81,1948085.9989512323,21.5908,21.6405,21.5722,21.6032,1948085.999
2010-12-20 15:00:00,34.81,34.91,34.75,34.79,3015836.392239119,21.6032,21.6653,21.566,21.5908,3015836.3922
2010-12-21 09:30:00,34.96,34.98,34.8,34.81,927530.1520713164,21.6963,21.7087,21.597,21.6032,927530.1521
2010-12-21 10:00:00,34.8,34.82,34.63,34.69,1421919.2448872577,21.597,21.6094,21.4915,21.5288,1421919.2449
2010-12-21 11:00:00,34.69,34.69,34.55,34.58,1138017.8290508653,21.5288,21.5288,21.4419,21.4605,1138017.8291
2010-12-21 12:00:00,34.58,34.7,34.57,34.64,843418.982695333,21.4605,21.535,21.4543,21.4977,843418.9827
2010-12-21 13:00:00,34.64,34.65,34.56,34.56,839223.9119035134,21.4977,21.5039,21.4481,21.4481,839223.9119
2010-12-21 14:00:00,34.57,34.6,34.55,34.56,924908.232826429,21.4543,21.4729,21.4419,21.4481,924908.2328
2010-12-21 15:00:00,34.56,34.57,34.48,34.5,3212375.458835868,21.4481,21.4543,21.3984,21.4108,3212375.4588
2010-12-22 09:30:00,34.55,34.69,34.42,34.53,972627.1630833772,21.4419,21.5288,21.3612,21.4295,972627.1631
2010-12-22 10:00:00,34.53,34.57,34.47,34.49,1641740.9543786051,21.4295,21.4543,21.3922,21.4046,1641740.9544
2010-12-22 11:00:00,34.49,34.54,34.48,34.52,831672.7844782381,21.4046,21.4357,21.3984,21.4233,831672.7845
2010-12-22 12:00:00,34.53,34.58,34.52,34.56,710225.4850550604,21.4295,21.4605,21.4233,21.4481,710225.4851
2010-12-22 13:00:00,34.55,34.59,34.52,34.55,1076140.534871526,21.4419,21.4667,21.4233,21.4419,1076140.5349
2010-12-22 14:00:00,34.55,34.56,34.52,34.52,771578.3953854222,21.4419,21.4481,21.4233,21.4233,771578.3954
2010-12-22 15:00:00,34.53,34.57,34.48,34.55,2260094.389092816,21.4295,21.4543,21.3984,21.4419,2260094.3891
2010-12-23 09:30:00,34.56,34.71,34.54,34.66,1013948.6103828002,21.4481,21.5412,21.4357,21.5101,1013948.6104
2010-12-23 10:00:00,34.66,34.88,34.64,34.75,1369375.983219717,21.5101,21.6467,21.4977,21.566,1369375.9832
2010-12-23 11:00:00,34.75,34.77,34.61,34.62,1317776.6124803356,21.566,21.5784,21.4791,21.4853,1317776.6125
2010-12-23 12:00:00,34.63,34.7,34.62,34.63,696381.7514420556,21.4915,21.535,21.4853,21.4915,696381.7514
2010-12-23 13:00:00,34.63,34.7,34.63,34.64,576822.2338751967,21.4915,21.535,21.4915,21.4977,576822.2339
2010-12-23 14:00:00,34.64,34.66,34.55,34.62,808495.0183534347,21.4977,21.5101,21.4419,21.4853,808495.0184
2010-12-23 15:00:00,34.62,34.64,34.57,34.61,1128788.673308862,21.4853,21.4977,21.4543,21.4791,1128788.6733
2010-12-27 09:30:00,34.46,34.56,34.37,34.42,547351.8615626639,21.386,21.4481,21.3302,21.3612,547351.8616
2010-12-27 10:00:00,34.43,34.55,34.39,34.49,614053.4871525957,21.3674,21.4419,21.3426,21.4046,614053.4872
2010-12-27 11:00:00,34.48,34.56,34.48,34.54,339381.2270582066,21.3984,21.4481,21.3984,21.4357,339381.2271
2010-12-27 12:00:00,34.54,34.66,34.54,34.63,648243.3141059255,21.4357,21.5101,21.4357,21.4915,648243.3141
2010-12-27 13:00:00,34.63,34.63,34.56,34.57,241426.32406921868,21.4915,21.4915,21.4481,21.4543,241426.3241
2010-12-27 14:00:00,34.57,34.58,34.51,34.56,530571.5783953854,21.4543,21.4605,21.417,21.4481,530571.5784
2010-12-27 15:00:00,34.55,34.6,34.54,34.55,1053801.7829050866,21.4419,21.4729,21.4357,21.4419,1053801.7829
2010-12-28 09:30:00,34.68,34.75,34.42,34.48,738542.2128998426,21.5226,21.566,21.3612,21.3984,738542.2129
2010-12-28 10:00:00,34.47,34.55,34.45,34.51,631882.5380178291,21.3922,21.4419,21.3798,21.417,631882.538
2010-12-28 11:00:00,34.51,34.52,34.47,34.48,414158.3639223912,21.417,21.4233,21.3922,21.3984,414158.3639
2010-12-28 12:00:00,34.48,34.52,34.47,34.49,349973.7808075511,21.3984,21.4233,21.3922,21.4046,349973.7808
2010-12-28 13:00:00,34.49,34.5,34.47,34.47,341059.25537493447,21.4046,21.4108,21.3922,21.3922,341059.2554
2010-12-28 14:00:00,34.47,34.57,34.47,34.57,765076.0356581018,21.3922,21.4543,21.3922,21.4543,765076.0357
2010-12-28 15:00:00,34.57,34.58,34.5,34.53,1764551.6518091245,21.4543,21.4605,21.4108,21.4295,1764551.6518
2010-12-29 09:30:00,34.56,34.66,34.5,34.61,563502.8841111694,21.4481,21.5101,21.4108,21.4791,563502.8841
2010-12-29 10:00:00,34.61,34.61,34.49,34.5,687572.1027792344,21.4791,21.4791,21.4046,21.4108,687572.1028
2010-12-29 11:00:00,34.49,34.57,34.49,34.54,635028.8411116938,21.4046,21.4543,21.4046,21.4357,635028.8411
2010-12-29 12:00:00,34.54,34.57,34.52,34.57,381541.6885159937,21.4357,21.4543,21.4233,21.4543,381541.6885
2010-12-29 13:00:00,34.57,34.6,34.56,34.59,371578.39538542216,21.4543,21.4729,21.4481,21.4667,371578.3954
2010-12-29 14:00:00,34.59,34.62,34.56,34.6,527320.3985317253,21.4667,21.4853,21.4481,21.4729,527320.3985
2010-12-29 15:00:00,34.6,34.65,34.52,34.54,1408495.0183534347,21.4729,21.5039,21.4233,21.4357,1408495.0184
2010-12-30 09:30:00,34.41,34.52,34.39,34.45,649187.205034085,21.355,21.4233,21.3426,21.3798,649187.205
2010-12-30 10:00:00,34.45,34.46,34.38,34.41,784163.607760881,21.3798,21.386,21.3364,21.355,784163.6078
2010-12-30 11:00:00,34.41,34.41,34.33,34.33,616151.0225485055,21.355,21.355,21.3053,21.3053,616151.0225
2010-12-30 12:00:00,34.33,34.37,34.3,34.31,549764.0272679601,21.3053,21.3302,21.2867,21.2929,549764.0273
2010-12-30 13:00:00,34.31,34.35,34.3,34.31,393287.88673308864,21.2929,21.3178,21.2867,21.2929,393287.8867
2010-12-30 14:00:00,34.31,34.34,34.3,34.33,504457.2627163084,21.2929,21.3115,21.2867,21.3053,504457.2627
2010-12-30 15:00:00,34.33,34.37,34.3,34.34,1336339.8007341374,21.3053,21.3302,21.2867,21.3115,1336339.8007
2010-12-31 09:30:00,34.29,34.42,34.28,34.36,493969.5857367593,21.2805,21.3612,21.2743,21.324,493969.5857
2010-12-31 10:00:00,34.36,34.39,34.26,34.32,728578.9197692712,21.324,21.3426,21.2619,21.2991,728578.9198
2010-12-31 11:00:00,34.33,34.55,34.32,34.53,595175.6685894075,21.3053,21.4419,21.2991,21.4295,595175.6686
2010-12-31 12:00:00,34.53,34.56,34.48,34.49,387519.66439433664,21.4295,21.4481,21.3984,21.4046,387519.6644
2010-12-31 13:00:00,34.48,34.51,34.41,34.42,334661.7724174095,21.3984,21.417,21.355,21.3612,334661.7724
2010-12-31 14:00:00,34.42,34.43,34.38,34.42,421814.368117462,21.3612,21.3674,21.3364,21.3612,421814.3681
2010-12-31 15:00:00,34.41,34.44,34.32,34.39,1550917.6717357105,21.355,21.3736,21.2991,21.3426,1550917.6717
2011-01-03 09:30:00,34.6,34.87,34.55,34.82,1618563.1882538018,21.4729,21.6405,21.4419,21.6094,1618563.1883
2011-01-03 10:00:00,34.82,35.07,34.78,35.03,2372836.916622968,21.6094,21.7646,21.5846,21.7398,2372836.9166
2011-01-03 11:00:00,35.03,35.07,34.9,34.91,1498164.6565285788,21.7398,21.7646,21.6591,21.6653,1498164.6565
2011-01-03 12:00:00,34.92,34.95,34.83,34.88,1792239.1190351336,21.6715,21.6901,21.6156,21.6467,1792239.119
2011-01-03 13:00:00,34.88,34.88,34.76,34.8,2439853.1725222864,21.6467,21.6467,21.5722,21.597,2439853.1725
2011-01-03 14:00:00,34.8,34.8,34.46,34.46,2797273.203985317,21.597,21.597,21.386,21.386,2797273.204
2011-01-03 15:00:00,34.47,34.51,34.32,34.34,6342317.77661248,21.3922,21.417,21.2991,21.3115,6342317.7766
2011-01-04 09:30:00,34.56,34.66,34.18,34.3,2426848.4530676454,21.4481,21.5101,21.2122,21.2867,2426848.4531
2011-01-04 10:00:00,34.31,34.37,34.2,34.29,2288201.363398008,21.2929,21.3302,21.2247,21.2805,2288201.3634
2011-01-04 11:00:00,34.28,34.49,34.25,34.49,1707393.8122705822,21.2743,21.4046,21.2557,21.4046,1707393.8123
2011-01-04 12:00:00,34.48,34.52,34.39,34.45,1268484.5306764552,21.3984,21.4233,21.3426,21.3798,1268484.5307
2011-01-04 13:00:00,34.45,34.59,34.44,34.58,1412480.3356056632,21.3798,21.4667,21.3736,21.4605,1412480.3356
2011-01-04 14:00:00,34.57,34.61,34.47,34.48,1442475.0917671735,21.4543,21.4791,21.3922,21.3984,1442475.0918
2011-01-04 15:00:00,34.49,34.71,34.48,34.65,3128369.16622968,21.4046,21.5412,21.3984,21.5039,3128369.1662
2011-01-05 09:30:00,34.36,34.57,34.33,34.46,1523649.711588883,21.324,21.4543,21.3053,21.386,1523649.7116
2011-01-05 10:00:00,34.46,34.84,34.42,34.74,3532039.8531725225,21.386,21.6218,21.3612,21.5598,3532039.8532
2011-01-05 11:00:00,34.73,34.82,34.65,34.75,1642265.3382275826,21.5536,21.6094,21.5039,21.566,1642265.3382
2011-01-05 12:00:00,34.75,34.88,34.75,34.79,1677923.4399580492,21.566,21.6467,21.566,21.5908,1677923.44
2011-01-05 13:00:00,34.79,34.81,34.69,34.77,986261.1431567908,21.5908,21.6032,21.5288,21.5784,986261.1432
2011-01-05 14:00:00,34.77,34.83,34.76,34.83,1308547.4567383323,21.5784,21.6156,21.5722,21.6156,1308547.4567
2011-01-05 15:00:00,34.82,34.87,34.76,34.85,3074462.506554798,21.6094,21.6405,21.5722,21.6281,3074462.5066
2011-01-06 09:30:00,34.86,35.06,34.86,35.03,1144520.1887781858,21.6343,21.7584,21.6343,21.7398,1144520.1888
2011-01-06 10:00:00,35.03,35.2,35.03,35.18,2124174.0954378606,21.7398,21.8453,21.7398,21.8329,2124174.0954
2011-01-06 11:00:00,35.17,35.22,35.03,35.11,1427687.4672260094,21.8266,21.8577,21.7398,21.7894,1427687.4672
2011-01-06 12:00:00,35.11,35.17,35.01,35.16,877399.0561090718,21.7894,21.8266,21.7273,21.8204,877399.0561
2011-01-06 13:00:00,35.16,35.27,35.1,35.27,1060933.40325118,21.8204,21.8887,21.7832,21.8887,1060933.4033
2011-01-06 14:00:00,35.27,35.33,35.18,35.26,1393917.1473518617,21.8887,21.9259,21.8329,21.8825,1393917.1474
2011-01-06 15:00:00,35.25,35.41,35.25,35.33,3231358.154168852,21.8763,21.9756,21.8763,21.9259,3231358.1542
2011-01-07 09:30:00,35.44,35.51,35.14,35.25,2177031.9874147875,21.9942,22.0377,21.808,21.8763,2177031.9874
2011-01-07 10:00:00,35.25,35.48,35.24,35.4,1606187.7294179338,21.8763,22.019,21.8701,21.9694,1606187.7294
2011-01-07 11:00:00,35.39,35.54,35.32,35.52,1822024.121657053,21.9632,22.0563,21.9197,22.0439,1822024.1217
2011-01-07 12:00:00,35.52,35.54,35.41,35.47,1909176.717357105,22.0439,22.0563,21.9756,22.0128,1909176.7174
2011-01-07 13:00:00,35.48,35.53,35.39,35.51,1048453.0676455164,22.019,22.0501,21.9632,22.0377,1048453.0676
2011-01-07 14:00:00,35.51,35.56,35.44,35.53,992239.1190351336,22.0377,22.0687,21.9942,22.0501,992239.119
2011-01-07 15:00:00,35.53,35.61,35.45,35.6,2875196.6439433666,22.0501,22.0997,22.0004,22.0935,2875196.6439
2011-01-10 09:30:00,35.53,35.87,35.5,35.59,2047089.669638175,22.0501,22.2611,22.0314,22.0873,2047089.6696
2011-01-10 10:00:00,35.59,35.71,35.56,35.68,1836811.7461982167,22.0873,22.1618,22.0687,22.1432,1836811.7462
2011-01-10 11:00:00,35.67,35.68,35.5,35.58,1177136.864184583,22.1369,22.1432,22.0314,22.0811,1177136.8642
2011-01-10 12:00:00,35.58,35.64,35.54,35.54,1007551.1274252752,22.0811,22.1183,22.0563,22.0563,1007551.1274
2011-01-10 13:00:00,35.54,35.59,35.52,35.53,656109.0718405873,22.0563,22.0873,22.0439,22.0501,656109.0718
2011-01-10 14:00:00,35.52,35.53,35.49,35.51,981331.9349764028,22.0439,22.0501,22.0252,22.0377,981331.935
2011-01-10 15:00:00,35.5,35.54,35.43,35.48,2049082.3282642893,22.0314,22.0563,21.988,22.019,2049082.3283
2011-01-11 09:30:00,35.51,35.58,35.26,35.28,1270057.6822233875,22.0377,22.0811,21.8825,21.8949,1270057.6822
2011-01-11 10:00:00,35.27,35.36,35.24,35.27,1662506.5547981125,21.8887,21.9446,21.8701,21.8887,1662506.5548
2011-01-11 11:00:00,35.28,35.36,35.21,35.25,1029260.6187729418,21.8949,21.9446,21.8515,21.8763,1029260.6188
2011-01-11 12:00:00,35.25,35.25,35.16,35.18,1032826.4289459884,21.8763,21.8763,21.8204,21.8329,1032826.4289
2011-01-11 13:00:00,35.19,35.19,35.01,35.03,1488515.9937073938,21.8391,21.8391,21.7273,21.7398,1488515.9937
2011-01-11 14:00:00,35.03,35.15,34.99,35.14,989826.9533298374,21.7398,21.8142,21.7149,21.808,989826.9533
2011-01-11 15:00:00,35.14,35.28,35.11,35.22,1683377.0319874147,21.808,21.8949,21.7894,21.8577,1683377.032
2011-01-12 09:30:00,35.47,35.48,35.22,35.27,1754483.4819087572,22.0128,22.019,21.8577,21.8887,1754483.4819
2011-01-12 10:00:00,35.28,35.35,35.2,35.28,2650655.479811222,21.8949,21.9384,21.8453,21.8949,2650655.4798
2011-01-12 11:00:00,35.27,35.35,35.27,35.31,2000104.8767697955,21.8887,21.9384,21.8887,21.9135,2000104.8768
2011-01-12 12:00:00,35.31,35.51,35.3,35.43,1516622.9680125853,21.9135,22.0377,21.9073,21.988,1516622.968
2011-01-12 13:00:00,35.42,35.47,35.38,35.39,1237441.00681699,21.9818,22.0128,21.957,21.9632,1237441.0068
2011-01-12 14:00:00,35.4,35.44,35.35,35.4,997692.7110644992,21.9694,21.9942,21.9384,21.9694,997692.7111
2011-01-12 15:00:00,35.4,35.45,35.27,35.41,2201573.1515469323,21.9694,22.0004,21.8887,21.9756,2201573.1515
2011-01-13 09:30:00,33.94,34.12,33.02,33.19,16230833.770319872,21.0633,21.175,20.4923,20.5979,16230833.7703
2011-01-13 10:00:00,33.19,33.54,32.99,33.16,14967907.70844258,20.5979,20.8151,20.4737,20.5792,14967907.7084
2011-01-13 11:00:00,33.15,33.22,32.94,33.0,9879391.714735186,20.573,20.6165,20.4427,20.4799,9879391.7147
2011-01-13 12:00:00,33.01,33.17,32.96,33.14,6255899.318300996,20.4861,20.5854,20.4551,20.5668,6255899.3183
2011-01-13 13:00:00,33.14,33.23,32.99,33.04,5594756.161510225,20.5668,20.6227,20.4737,20.5048,5594756.1615
2011-01-13 14:00:00,33.03,33.12,32.91,32.99,8336654.431043524,20.4986,20.5544,20.4241,20.4737,8336654.431
2011-01-13 15:00:00,32.99,33.13,32.97,33.08,13193183.009963293,20.4737,20.5606,20.4613,20.5296,13193183.01
2011-01-14 09:30:00,33.03,33.13,32.91,33.01,4891452.543261668,20.4986,20.5606,20.4241,20.4861,4891452.5433
2011-01-14 10:00:00,33.01,33.07,32.86,32.87,5829680.125852124,20.4861,20.5234,20.3931,20.3993,5829680.1259
2011-01-14 11:00:00,32.87,32.91,32.73,32.8,4604090.194022024,20.3993,20.4241,20.3124,20.3558,4604090.194
2011-01-14 12:00:00,32.8,32.82,32.76,32.78,3059465.128474043,20.3558,20.3682,20.331,20.3434,3059465.1285
2011-01-14 13:00:00,32.78,32.79,32.69,32.69,4310749.868904037,20.3434,20.3496,20.2875,20.2875,4310749.8689
2011-01-14 14:00:00,32.7,32.71,32.59,32.62,6374305.191400105,20.2938,20.3,20.2255,20.2441,6374305.1914
2011-01-14 15:00:00,32.61,32.67,32.53,32.65,12007865.757734662,20.2379,20.2751,20.1883,20.2627,12007865.7577
2011-01-18 09:30:00,32.49,32.71,32.37,32.37,4908023.072889355,20.1634,20.3,20.089,20.089,4908023.0729
2011-01-18 10:00:00,32.37,32.43,31.92,31.96,12389407.446250657,20.089,20.1262,19.8097,19.8345,12389407.4463
2011-01-18 11:00:00,31.96,32.3,31.93,32.3,9508127.94965915,19.8345,20.0455,19.8159,20.0455,9508127.9497
2011-01-18 12:00:00,32.29,32.32,32.23,32.27,9636287.36234924,20.0393,20.0579,20.0021,20.0269,9636287.3623
2011-01-18 13:00:00,32.28,32.41,32.26,32.3,5336654.431043524,20.0331,20.1138,20.0207,20.0455,5336654.431
2011-01-18 14:00:00,32.3,32.31,32.25,32.29,4685055.060304143,20.0455,20.0517,20.0145,20.0393,4685055.0603
2011-01-18 15:00:00,32.28,32.39,32.21,32.27,12263345.568956476,20.0331,20.1014,19.9897,20.0269,12263345.569
2011-01-19 09:30:00,32.53,32.53,32.34,32.38,3844153.1200839016,20.1883,20.1883,20.0703,20.0952,3844153.1201
2011-01-19 10:00:00,32.37,32.56,32.37,32.51,3017514.4205558468,20.089,20.2069,20.089,20.1758,3017514.4206
2011-01-19 11:00:00,32.51,32.51,32.24,32.27,2221185.107498689,20.1758,20.1758,20.0083,20.0269,2221185.1075
2011-01-19 12:00:00,32.26,32.28,32.13,32.19,2641111.693759832,20.0207,20.0331,19.94,19.9772,2641111.6938
2011-01-19 13:00:00,32.18,32.28,32.16,32.26,4139486.103828002,19.971,20.0331,19.9586,20.0207,4139486.1038
2011-01-19 14:00:00,32.25,32.31,32.23,32.3,4270372.312532774,20.0145,20.0517,20.0021,20.0455,4270372.3125
2011-01-19 15:00:00,32.3,32.35,32.22,32.35,8980492.920818038,20.0455,20.0765,19.9959,20.0765,8980492.9208
2011-01-20 09:30:00,32.22,32.36,32.15,32.29,2737178.8148925016,19.9959,20.0827,19.9524,20.0393,2737178.8149
2011-01-20 10:00:00,32.29,32.37,32.22,32.3,3487676.97954903,20.0393,20.089,19.9959,20.0455,3487676.9795
2011-01-20 11:00:00,32.3,32.32,32.21,32.28,2922181.436811746,20.0455,20.0579,19.9897,20.0331,2922181.4368
2011-01-20 12:00:00,32.28,32.45,32.27,32.42,2121447.2994231777,20.0331,20.1386,20.0269,20.12,2121447.2994
2011-01-20 13:00:00,32.43,32.43,32.37,32.43,2513162.034609334,20.1262,20.1262,20.089,20.1262,2513162.0346
2011-01-20 14:00:00,32.43,32.55,32.36,32.51,2978605.13896172,20.1262,20.2007,20.0827,20.1758,2978605.139
2011-01-20 15:00:00,32.51,32.52,32.44,32.49,4042160.461457787,20.1758,20.182,20.1324,20.1634,4042160.4615
2011-01-21 09:30:00,32.59,32.63,32.37,32.42,3806082.8526481385,20.2255,20.2503,20.089,20.12,3806082.8526
2011-01-21 10:00:00,32.42,32.45,32.32,32.41,2436916.6229680125,20.12,20.1386,20.0579,20.1138,2436916.623
2011-01-21 11:00:00,32.41,32.41,32.32,32.36,1634819.087572103,20.1138,20.1138,20.0579,20.0827,1634819.0876
2011-01-21 12:00:00,32.35,32.41,32.33,32.34,1376927.1106449922,20.0765,20.1138,20.0641,20.0703,1376927.1106
2011-01-21 13:00:00,32.34,32.41,32.3,32.31,1693445.201887782,20.0703,20.1138,20.0455,20.0517,1693445.2019
2011-01-21 14:00:00,32.32,32.37,32.31,32.37,1980283.167278448,20.0579,20.089,20.0517,20.089,1980283.1673
2011-01-21 15:00:00,32.37,32.37,32.3,32.31,5502674.357629785,20.089,20.089,20.0455,20.0517,5502674.3576
2011-01-24 09:30:00,32.41,32.41,32.32,32.32,1627897.2207656004,20.1138,20.1138,20.0579,20.0579,1627897.2208
2011-01-24 10:00:00,32.32,32.34,32.3,32.32,2108547.4567383323,20.0579,20.0703,20.0455,20.0579,2108547.4567
2011-01-24 11:00:00,32.32,32.33,32.3,32.32,2453592.029365496,20.0579,20.0641,20.0455,20.0579,2453592.0294
2011-01-24 12:00:00,32.32,32.32,32.26,32.26,2413843.733613005,20.0579,20.0579,20.0207,20.0207,2413843.7336
2011-01-24 13:00:00,32.26,32.3,32.23,32.28,2623177.766124804,20.0207,20.0455,20.0021,20.0331,2623177.7661
2011-01-24 14:00:00,32.28,32.29,32.24,32.26,1872889.3550078657,20.0331,20.0393,20.0083,20.0207,1872889.355
2011-01-24 15:00:00,32.25,32.27,32.2,32.24,5745359.20293655,20.0145,20.0269,19.9835,20.0083,5745359.2029
2011-01-25 09:30:00,32.2,32.28,32.13,32.18,2005453.5920293648,19.9835,20.0331,19.94,19.971,2005453.592
2011-01-25 10:00:00,32.18,32.21,31.99,32.03,8176717.357105401,19.971,19.9897,19.8531,19.8779,8176717.3571
2011-01-25 11:00:00,32.02,32.08,31.99,32.04,3038280.020975354,19.8717,19.909,19.8531,19.8842,3038280.021
2011-01-25 12:00:00,32.05,32.08,32.0,32.02,3979863.660199266,19.8904,19.909,19.8593,19.8717,3979863.6602
2011-01-25 13:00:00,32.02,32.04,31.96,32.02,2114210.802307289,19.8717,19.8842,19.8345,19.8717,2114210.8023
2011-01-25 14:00:00,32.02,32.04,31.87,31.89,3765495.542737284,19.8717,19.8842,19.7787,19.7911,3765495.5427
2011-01-25 15:00:00,31.89,31.89,31.74,31.8,9002097.53539591,19.7911,19.7911,19.698,19.7352,9002097.5354
2011-01-26 09:30:00,31.88,32.03,31.82,32.01,2158993.1830099635,19.7849,19.8779,19.7476,19.8655,2158993.183
2011-01-26 10:00:00,32.01,32.16,31.94,32.01,3056843.209229156,19.8655,19.9586,19.8221,19.8655,3056843.2092
2011-01-26 11:00:00,32.01,32.01,31.74,31.75,2776507.6035658102,19.8655,19.8655,19.698,19.7042,2776507.6036
2011-01-26 12:00:00,31.75,31.78,31.64,31.77,3800104.876769796,19.7042,19.7228,19.6359,19.7166,3800104.8768
2011-01-26 13:00:00,31.77,31.79,31.71,31.77,2225589.9318301,19.7166,19.729,19.6794,19.7166,2225589.9318
2011-01-26 14:00:00,31.77,31.83,31.71,31.76,4440797.063450445,19.7166,19.7538,19.6794,19.7104,4440797.0635
2011-01-26 15:00:00,31.76,31.81,31.66,31.67,6690298.898793917,19.7104,19.7414,19.6483,19.6545,6690298.8988
2011-01-27 09:30:00,31.8,31.88,31.71,31.76,1497011.0120608285,19.7352,19.7849,19.6794,19.7104,1497011.0121
2011-01-27 10:00:00,31.76,31.82,31.7,31.8,2713791.295228107,19.7104,19.7476,19.6732,19.7352,2713791.2952
2011-01-27 11:00:00,31.8,31.81,31.69,31.75,2537598.321971684,19.7352,19.7414,19.6669,19.7042,2537598.322
2011-01-27 12:00:00,31.75,31.78,31.73,31.76,1539590.9805977975,19.7042,19.7228,19.6918,19.7104,1539590.9806
2011-01-27 13:00:00,31.75,31.78,31.7,31.75,1215416.8851599372,19.7042,19.7228,19.6732,19.7042,1215416.8852
2011-01-27 14:00:00,31.74,31.79,31.72,31.75,1848767.6979549031,19.698,19.729,19.6856,19.7042,1848767.698
2011-01-27 15:00:00,31.75,31.79,31.69,31.69,3564656.52857892,19.7042,19.729,19.6669,19.6669,3564656.5286
2011-01-28 09:30:00,31.94,31.97,31.72,31.83,1634189.8269533298,19.8221,19.8407,19.6856,19.7538,1634189.827
2011-01-28 10:00:00,31.83,31.9,31.7,31.76,2284635.553224961,19.7538,19.7973,19.6732,19.7104,2284635.5532
2011-01-28 11:00:00,31.75,31.78,31.68,31.68,1941898.2695332984,19.7042,19.7228,19.6607,19.6607,1941898.2695
2011-01-28 12:00:00,31.68,31.69,31.56,31.58,2018772.9417933929,19.6607,19.6669,19.5863,19.5987,2018772.9418
2011-01-28 13:00:00,31.58,31.6,31.48,31.55,1960356.581017305,19.5987,19.6111,19.5366,19.5801,1960356.581
2011-01-28 14:00:00,31.55,31.56,31.47,31.53,1611221.8143681174,19.5801,19.5863,19.5304,19.5676,1611221.8144
2011-01-28 15:00:00,31.53,31.55,31.47,31.55,3995385.422128999,19.5676,19.5801,19.5304,19.5801,3995385.4221
2011-01-31 09:30:00,31.66,31.75,31.55,31.55,2196329.3130571577,19.6483,19.7042,19.5801,19.5801,2196329.3131
2011-01-31 10:00:00,31.55,31.68,31.53,31.67,2432826.4289459884,19.5801,19.6607,19.5676,19.6545,2432826.4289
2011-01-31 11:00:00,31.68,31.72,31.63,31.71,1413529.1033036185,19.6607,19.6856,19.6297,19.6794,1413529.1033
2011-01-31 12:00:00,31.7,31.73,31.65,31.66,1082747.771368642,19.6732,19.6918,19.6421,19.6483,1082747.7714
2011-01-31 13:00:00,31.66,31.7,31.63,31.68,805873.0991085474,19.6483,19.6732,19.6297,19.6607,805873.0991
2011-01-31 14:00:00,31.68,31.7,31.63,31.7,1247509.176717357,19.6607,19.6732,19.6297,19.6732,1247509.1767
2011-01-31 15:00:00,31.7,31.74,31.62,31.64,2898793.917147352,19.6732,19.698,19.6235,19.6359,2898793.9171
2011-02-01 09:30:00,31.79,32.04,31.37,31.93,2375773.466177242,19.729,19.8842,19.4684,19.8159,2375773.4662
2011-02-01 10:00:00,31.93,32.15,31.92,32.15,2694179.33927635,19.8159,19.9524,19.8097,19.9524,2694179.3393
2011-02-01 11:00:00,32.15,32.24,32.13,32.24,2046250.6554798111,19.9524,20.0083,19.94,20.0083,2046250.6555
2011-02-01 12:00:00,32.23,32.33,32.14,32.33,2702254.850550603,20.0021,20.0641,19.9462,20.0641,2702254.8506
2011-02-01 13:00:00,32.33,32.34,32.25,32.29,2116727.844782381,20.0641,20.0703,20.0145,20.0393,2116727.8448
2011-02-01 14:00:00,32.28,32.32,32.25,32.31,2118510.749868904,20.0331,20.0579,20.0145,20.0517,2118510.7499
2011-02-01 15:00:00,32.31,32.46,32.29,32.43,6120818.038804404,20.0517,20.1448,20.0393,20.1262,6120818.0388
2011-02-02 09:30:00,32.33,32.45,32.08,32.21,1950078.6575773463,20.0641,20.1386,19.909,19.9897,1950078.6576
2011-02-02 10:00:00,32.21,32.21,32.08,32.12,1908023.072889355,19.9897,19.9897,19.909,19.9338,1908023.0729
2011-02-02 11:00:00,32.13,32.15,32.06,32.09,1201573.1515469323,19.94,19.9524,19.8966,19.9152,1201573.1515
2011-02-02 12:00:00,32.09,32.11,32.04,32.06,1454850.5506030414,19.9152,19.9276,19.8842,19.8966,1454850.5506
2011-02-02 13:00:00,32.07,32.23,32.07,32.22,1793917.1473518617,19.9028,20.0021,19.9028,19.9959,1793917.1474
2011-02-02 14:00:00,32.22,32.22,32.12,32.19,1226848.4530676454,19.9959,19.9959,19.9338,19.9772,1226848.4531
2011-02-02 15:00:00,32.19,32.29,32.17,32.22,3494598.8463555323,19.9772,20.0393,19.9648,19.9959,3494598.8464
2011-02-03 09:30:00,31.46,31.49,31.0,31.28,7787834.294703723,19.5242,19.5428,19.2387,19.4125,7787834.2947
2011-02-03 10:00:00,31.28,31.42,31.13,31.41,7852857.891976927,19.4125,19.4994,19.3194,19.4932,7852857.892
2011-02-03 11:00:00,31.41,31.55,31.39,31.45,4213843.733613005,19.4932,19.5801,19.4808,19.518,4213843.7336
2011-02-03 12:00:00,31.46,31.5,31.32,31.47,2666282.11851075,19.5242,19.549,19.4373,19.5304,2666282.1185
2011-02-03 13:00:00,31.46,31.47,31.24,31.3,3854431.04352386,19.5242,19.5304,19.3877,19.4249,3854431.0435
2011-02-03 14:00:00,31.31,31.4,31.23,31.29,3299947.5616151025,19.4311,19.487,19.3815,19.4187,3299947.5616
2011-02-03 15:00:00,31.29,31.46,31.25,31.37,7629365.495542738,19.4187,19.5242,19.3939,19.4684,7629365.4955
2011-02-04 09:30:00,31.32,31.47,31.26,31.27,2618563.188253802,19.4373,19.5304,19.4001,19.4063,2618563.1883
2011-02-04 10:00:00,31.27,31.55,31.27,31.54,3832092.29155742,19.4063,19.5801,19.4063,19.5739,3832092.2916
2011-02-04 11:00:00,31.54,31.58,31.29,31.38,9170529.627687467,19.5739,19.5987,19.4187,19.4746,9170529.6277
2011-02-04 12:00:00,31.38,31.38,31.3,31.32,1482747.771368642,19.4746,19.4746,19.4249,19.4373,1482747.7714
2011-02-04 13:00:00,31.32,31.38,31.3,31.32,1528788.673308862,19.4373,19.4746,19.4249,19.4373,1528788.6733
2011-02-04 14:00:00,31.32,31.38,31.27,31.33,2194756.1615102254,19.4373,19.4746,19.4063,19.4435,2194756.1615
2011-02-04 15:00:00,31.33,31.38,31.27,31.34,4260723.649711589,19.4435,19.4746,19.4063,19.4497,4260723.6497
2011-02-07 09:30:00,31.41,31.46,31.25,31.29,2384583.114840063,19.4932,19.5242,19.3939,19.4187,2384583.1148
2011-02-07 10:00:00,31.28,31.35,31.23,31.23,2713791.295228107,19.4125,19.4559,19.3815,19.3815,2713791.2952
2011-02-07 11:00:00,31.24,31.41,31.22,31.4,2033245.9360251704,19.3877,19.4932,19.3753,19.487,2033245.936
2011-02-07 12:00:00,31.41,31.41,31.31,31.38,1152805.4535920294,19.4932,19.4932,19.4311,19.4746,1152805.4536
2011-02-07 13:00:00,31.38,31.44,31.36,31.44,1519664.3943366543,19.4746,19.5118,19.4621,19.5118,1519664.3943
2011-02-07 14:00:00,31.43,31.49,31.41,31.47,1333403.2511798637,19.5056,19.5428,19.4932,19.5304,1333403.2512
2011-02-07 15:00:00,31.46,31.49,31.41,31.47,2700052.438384897,19.5242,19.5428,19.4932,19.5304,2700052.4384
2011-02-08 09:30:00,31.61,31.66,31.51,31.6,1449921.3424226537,19.6173,19.6483,19.5552,19.6111,1449921.3424
2011-02-08 10:00:00,31.6,31.66,31.58,31.61,1856738.3324593604,19.6111,19.6483,19.5987,19.6173,1856738.3325
2011-02-08 11:00:00,31.61,31.68,31.58,31.6,1323335.081279497,19.6173,19.6607,19.5987,19.6111,1323335.0813
2011-02-08 12:00:00,31.6,31.63,31.57,31.58,874042.9994756161,19.6111,19.6297,19.5925,19.5987,874042.9995
2011-02-08 13:00:00,31.58,31.62,31.56,31.62,1027163.083377032,19.5987,19.6235,19.5863,19.6235,1027163.0834
2011-02-08 14:00:00,31.61,31.72,31.58,31.69,1368956.476140535,19.6173,19.6856,19.5987,19.6669,1368956.4761
2011-02-08 15:00:00,31.68,31.75,31.68,31.71,2992868.379653907,19.6607,19.7042,19.6607,19.6794,2992868.3797
2011-02-09 09:30:00,31.73,31.74,31.57,31.63,1160461.4577871002,19.6918,19.698,19.5925,19.6297,1160461.4578
2011-02-09 10:00:00,31.63,31.64,31.55,31.55,1948085.9989512323,19.6297,19.6359,19.5801,19.5801,1948085.999
2011-02-09 11:00:00,31.56,31.56,31.42,31.46,2764866.282118511,19.5863,19.5863,19.4994,19.5242,2764866.2821
2011-02-09 12:00:00,31.45,31.48,31.45,31.47,996014.6827477714,19.518,19.5366,19.518,19.5304,996014.6827
2011-02-09 13:00:00,31.48,31.48,31.44,31.46,1147666.4918720503,19.5366,19.5366,19.5118,19.5242,1147666.4919
2011-02-09 14:00:00,31.46,31.47,31.39,31.39,1991924.4887257472,19.5242,19.5304,19.4808,19.4808,1991924.4887
2011-02-09 15:00:00,31.4,31.56,31.39,31.55,3350078.6575773465,19.487,19.5863,19.4808,19.5801,3350078.6576
2011-02-10 09:30:00,31.58,31.6,31.45,31.5,1285998.951232302,19.5987,19.6111,19.518,19.549,1285998.9512
2011-02-10 10:00:00,31.5,31.54,31.37,31.43,2457787.1001573154,19.549,19.5739,19.4684,19.5056,2457787.1002
2011-02-10 11:00:00,31.43,31.51,31.4,31.43,1201887.781856319,19.5056,19.5552,19.487,19.5056,1201887.7819
2011-02-10 12:00:00,31.42,31.44,31.36,31.4,921342.4226533824,19.4994,19.5118,19.4621,19.487,921342.4227
2011-02-10 13:00:00,31.4,31.44,31.37,31.39,726900.8914525433,19.487,19.5118,19.4684,19.4808,726900.8915
2011-02-10 14:00:00,31.39,31.49,31.38,31.44,998741.478762454,19.4808,19.5428,19.4746,19.5118,998741.4788
2011-02-10 15:00:00,31.44,31.5,31.38,31.5,2455165.180912428,19.5118,19.549,19.4746,19.549,2455165.1809
2011-02-11 09:30:00,31.44,31.46,31.33,31.45,1245411.6413214472,19.5118,19.5242,19.4435,19.518,1245411.6413
2011-02-11 10:00:00,31.45,31.51,31.41,31.48,1712008.3901415835,19.518,19.5552,19.4932,19.5366,1712008.3901
2011-02-11 11:00:00,31.48,31.55,31.45,31.47,1489879.3917147352,19.5366,19.5801,19.518,19.5304,1489879.3917
2011-02-11 12:00:00,31.47,31.52,31.46,31.49,916937.5983219716,19.5304,19.5614,19.5242,19.5428,916937.5983
2011-02-11 13:00:00,31.48,31.52,31.44,31.51,1445936.0251704247,19.5366,19.5614,19.5118,19.5552,1445936.0252
2011-02-11 14:00:00,31.51,31.55,31.47,31.47,1235762.978500262,19.5552,19.5801,19.5304,19.5304,1235762.9785
2011-02-11 15:00:00,31.47,31.59,31.47,31.54,2625904.562139486,19.5304,19.6049,19.5304,19.5739,2625904.5621
2011-02-14 09:30:00,31.44,31.48,31.3,31.33,1925432.6166754065,19.5118,19.5366,19.4249,19.4435,1925432.6167
2011-02-14 10:00:00,31.33,31.34,31.23,31.27,1861982.1709491347,19.4435,19.4497,19.3815,19.4063,1861982.1709
2011-02-14 11:00:00,31.27,31.37,31.26,31.34,1686837.965390666,19.4063,19.4684,19.4001,19.4497,1686837.9654
2011-02-14 12:00:00,31.33,31.34,31.29,31.31,960776.0880964866,19.4435,19.4497,19.4187,19.4311,960776.0881
2011-02-14 13:00:00,31.32,31.33,31.25,31.31,1286733.0886208706,19.4373,19.4435,19.3939,19.4311,1286733.0886
2011-02-14 14:00:00,31.3,31.37,31.29,31.35,1166229.680125852,19.4249,19.4684,19.4187,19.4559,1166229.6801
2011-02-14 15:00:00,31.36,31.39,31.28,31.28,3260933.40325118,19.4621,19.4808,19.4125,19.4125,3260933.4033
2011-02-15 09:30:00,31.27,31.27,31.13,31.16,2479391.714735186,19.4063,19.4063,19.3194,19.338,2479391.7147
2011-02-15 10:00:00,31.17,31.2,31.13,31.15,3027792.343995805,19.3442,19.3628,19.3194,19.3318,3027792.344
2011-02-15 11:00:00,31.16,31.19,31.13,31.15,2231148.4006292606,19.338,19.3566,19.3194,19.3318,2231148.4006
2011-02-15 12:00:00,31.16,31.27,31.15,31.17,1843314.1059255367,19.338,19.4063,19.3318,19.3442,1843314.1059
2011-02-15 13:00:00,31.18,31.2,31.16,31.17,1346617.7241740956,19.3504,19.3628,19.338,19.3442,1346617.7242
2011-02-15 14:00:00,31.18,31.19,31.15,31.17,1260094.389092816,19.3504,19.3566,19.3318,19.3442,1260094.3891
2011-02-15 15:00:00,31.17,31.27,31.14,31.26,4081279.496591505,19.3442,19.4063,19.3256,19.4001,4081279.4966
2011-02-16 09:30:00,31.22,31.49,31.16,31.49,1560041.9507079185,19.3753,19.5428,19.338,19.5428,1560041.9507
2011-02-16 10:00:00,31.49,31.65,31.41,31.55,3774410.0681699,19.5428,19.6421,19.4932,19.5801,3774410.0682
2011-02-16 11:00:00,31.56,31.56,31.43,31.48,1691662.2968012586,19.5863,19.5863,19.5056,19.5366,1691662.2968
2011-02-16 12:00:00,31.48,31.49,31.37,31.48,1349973.7808075512,19.5366,19.5428,19.4684,19.5366,1349973.7808
2011-02-16 13:00:00,31.48,31.51,31.39,31.48,882852.6481384373,19.5366,19.5552,19.4808,19.5366,882852.6481
2011-02-16 14:00:00,31.48,31.51,31.46,31.48,1220975.353959098,19.5366,19.5552,19.5242,19.5366,1220975.354
2011-02-16 15:00:00,31.48,31.51,31.4,31.42,3212480.3356056632,19.5366,19.5552,19.487,19.4994,3212480.3356
2011-02-17 09:30:00,31.44,31.5,31.29,31.34,1034189.8269533298,19.5118,19.549,19.4187,19.4497,1034189.827
2011-02-17 10:00:00,31.35,31.37,31.18,31.22,2273413.738856843,19.4559,19.4684,19.3504,19.3753,2273413.7389
2011-02-17 11:00:00,31.22,31.36,31.21,31.33,1784583.114840063,19.3753,19.4621,19.3691,19.4435,1784583.1148
2011-02-17 12:00:00,31.33,31.42,31.31,31.41,935291.0330361824,19.4435,19.4994,19.4311,19.4932,935291.033
2011-02-17 13:00:00,31.4,31.56,31.4,31.53,1229470.3723125327,19.487,19.5863,19.487,19.5676,1229470.3723
2011-02-17 14:00:00,31.54,31.59,31.53,31.56,865443.104352386,19.5739,19.6049,19.5676,19.5863,865443.1044
2011-02-17 15:00:00,31.57,31.61,31.52,31.57,2185317.252228631,19.5925,19.6173,19.5614,19.5925,2185317.2522
2011-02-18 09:30:00,31.52,31.67,31.45,31.54,3858521.237545884,19.5614,19.6545,19.518,19.5739,3858521.2375
2011-02-18 10:00:00,31.53,31.54,31.45,31.47,1611431.5679077085,19.5676,19.5739,19.518,19.5304,1611431.5679
2011-02-18 11:00:00,31.48,31.56,31.47,31.51,860094.3890928159,19.5366,19.5863,19.5304,19.5552,860094.3891
2011-02-18 12:00:00,31.5,31.52,31.46,31.48,1145568.9564761403,19.549,19.5614,19.5242,19.5366,1145568.9565
2011-02-18 13:00:00,31.48,31.49,31.41,31.44,1530991.0854745675,19.5366,19.5428,19.4932,19.5118,1530991.0855
2011-02-18 14:00:00,31.44,31.44,31.34,31.37,1521657.0529627688,19.5118,19.5118,19.4497,19.4684,1521657.053
2011-02-18 15:00:00,31.37,31.4,31.27,31.32,4751127.425275302,19.4684,19.487,19.4063,19.4373,4751127.4253
2011-02-22 09:30:00,31.23,31.27,31.01,31.07,2311693.7598321973,19.3815,19.4063,19.2449,19.2822,2311693.7598
2011-02-22 10:00:00,31.07,31.16,31.03,31.07,2193392.763502884,19.2822,19.338,19.2573,19.2822,2193392.7635
2011-02-22 11:00:00,31.07,31.1,31.0,31.04,1933298.374410068,19.2822,19.3008,19.2387,19.2636,1933298.3744
2011-02-22 12:00:00,31.04,31.06,30.96,30.98,2159832.1971683274,19.2636,19.276,19.2139,19.2263,2159832.1972
2011-02-22 13:00:00,30.98,31.0,30.87,30.89,1497850.0262191924,19.2263,19.2387,19.158,19.1705,1497850.0262
2011-02-22 14:00:00,30.89,30.93,30.87,30.88,1655374.934452019,19.1705,19.1953,19.158,19.1643,1655374.9345
2011-02-22 15:00:00,30.88,30.89,30.76,30.83,5101940.220241217,19.1643,19.1705,19.0898,19.1332,5101940.2202
2011-02-23 09:30:00,31.01,31.09,30.81,30.88,1650970.1101206082,19.2449,19.2946,19.1208,19.1643,1650970.1101
2011-02-23 10:00:00,30.89,30.92,30.82,30.86,2316832.7215521764,19.1705,19.1891,19.127,19.1518,2316832.7216
2011-02-23 11:00:00,30.86,30.89,30.74,30.79,1990456.2139486105,19.1518,19.1705,19.0774,19.1084,1990456.2139
2011-02-23 12:00:00,30.79,30.8,30.59,30.6,2826953.329837441,19.1084,19.1146,18.9843,18.9905,2826953.3298
2011-02-23 13:00:00,30.6,30.66,30.55,30.62,1724908.232826429,18.9905,19.0277,18.9595,19.0029,1724908.2328
2011-02-23 14:00:00,30.63,30.68,30.58,30.63,1959622.4436287363,19.0091,19.0401,18.9781,19.0091,1959622.4436
2011-02-23 15:00:00,30.62,30.66,30.57,30.61,3209438.909281594,19.0029,19.0277,18.9719,18.9967,3209438.9093
2011-02-24 09:30:00,30.59,30.59,30.37,30.51,2276769.795490299,18.9843,18.9843,18.8477,18.9346,2276769.7955
2011-02-24 10:00:00,30.51,30.66,30.45,30.62,2490718.4058731,18.9346,19.0277,18.8974,19.0029,2490718.4059
2011-02-24 11:00:00,30.61,30.66,30.49,30.51,1383114.840062926,18.9967,19.0277,18.9222,18.9346,1383114.8401
2011-02-24 12:00:00,30.51,30.56,30.42,30.55,1335605.663345569,18.9346,18.9657,18.8788,18.9595,1335605.6633
2011-02-24 13:00:00,30.55,30.58,30.46,30.51,1069638.1751442056,18.9595,18.9781,18.9036,18.9346,1069638.1751
2011-02-24 14:00:00,30.51,30.66,30.5,30.59,1634189.8269533298,18.9346,19.0277,18.9284,18.9843,1634189.827
2011-02-24 15:00:00,30.58,30.63,30.52,30.57,3209229.155742003,18.9781,19.0091,18.9408,18.9719,3209229.1557
2011-02-25 09:30:00,30.57,30.63,30.51,30.6,1140744.625065548,18.9719,19.0091,18.9346,18.9905,1140744.6251
2011-02-25 10:00:00,30.6,30.73,30.58,30.66,1867330.886208705,18.9905,19.0712,18.9781,19.0277,1867330.8862
2011-02-25 11:00:00,30.65,30.69,30.56,30.57,890298.8987939171,19.0215,19.0463,18.9657,18.9719,890298.8988
2011-02-25 12:00:00,30.57,30.64,30.57,30.61,680964.8662821185,18.9719,19.0153,18.9719,18.9967,680964.8663
2011-02-25 13:00:00,30.61,30.73,30.6,30.73,929313.0571578396,18.9967,19.0712,18.9905,19.0712,929313.0572
2011-02-25 14:00:00,30.72,30.76,30.69,30.75,907918.1961195596,19.065,19.0898,19.0463,19.0836,907918.1961
2011-02-25 15:00:00,30.75,30.76,30.68,30.7,1878657.5773466176,19.0836,19.0898,19.0401,19.0525,1878657.5773
2011-02-28 09:30:00,30.72,30.97,30.69,30.93,1469323.5448348192,19.065,19.2201,19.0463,19.1953,1469323.5448
2011-02-28 10:00:00,30.93,31.09,30.89,30.99,3581751.442055585,19.1953,19.2946,19.1705,19.2325,3581751.4421
2011-02-28 11:00:00,30.99,31.06,30.88,31.01,1738017.8290508653,19.2325,19.276,19.1643,19.2449,1738017.8291
2011-02-28 12:00:00,31.01,31.06,30.99,31.02,1523020.4509701105,19.2449,19.276,19.2325,19.2511,1523020.451
2011-02-28 13:00:00,31.02,31.07,30.97,30.97,973046.670162559,19.2511,19.2822,19.2201,19.2201,973046.6702
2011-02-28 14:00:00,30.97,31.07,30.96,31.07,1099003.6706869428,19.2201,19.2822,19.2139,19.2822,1099003.6707
2011-02-28 15:00:00,31.07,31.08,31.03,31.08,3374305.191400105,19.2822,19.2884,19.2573,19.2884,3374305.1914
2011-03-01 09:30:00,31.08,31.45,31.08,31.34,3398217.0949134766,19.2884,19.518,19.2884,19.4497,3398217.0949
2011-03-01 10:00:00,31.34,31.41,31.17,31.23,3707918.19611956,19.4497,19.4932,19.3442,19.3815,3707918.1961
2011-03-01 11:00:00,31.23,31.27,31.06,31.08,2398951.232302045,19.3815,19.4063,19.276,19.2884,2398951.2323
2011-03-01 12:00:00,31.09,31.21,31.02,31.17,3421604.614577871,19.2946,19.3691,19.2511,19.3442,3421604.6146
2011-03-01 13:00:00,31.17,31.27,31.12,31.17,2624226.533822758,19.3442,19.4063,19.3132,19.3442,2624226.5338
2011-03-01 14:00:00,31.17,31.19,31.08,31.13,1952490.823282643,19.3442,19.3566,19.2884,19.3194,1952490.8233
2011-03-01 15:00:00,31.13,31.15,30.93,30.93,4464813.843733613,19.3194,19.3318,19.1953,19.1953,4464813.8437
2011-03-02 09:30:00,30.94,31.17,30.87,31.08,1543051.9140010488,19.2015,19.3442,19.158,19.2884,1543051.914
2011-03-02 10:00:00,31.08,31.16,30.94,30.94,2441216.570529628,19.2884,19.338,19.2015,19.2015,2441216.5705
2011-03-02 11:00:00,30.94,30.96,30.81,30.83,1710330.361824856,19.2015,19.2139,19.1208,19.1332,1710330.3618
2011-03-02 12:00:00,30.82,30.94,30.8,30.93,1108547.4567383323,19.127,19.2015,19.1146,19.1953,1108547.4567
2011-03-02 13:00:00,30.94,31.01,30.89,30.93,1447614.0534871526,19.2015,19.2449,19.1705,19.1953,1447614.0535
2011-03-02 14:00:00,30.93,31.08,30.9,31.05,1307079.1819611955,19.1953,19.2884,19.1767,19.2698,1307079.182
2011-03-02 15:00:00,31.05,31.1,31.02,31.06,2640797.063450446,19.2698,19.3008,19.2511,19.276,2640797.0635
2011-03-03 09:30:00,31.15,31.32,31.1,31.29,2327635.028841112,19.3318,19.4373,19.3008,19.4187,2327635.0288
2011-03-03 10:00:00,31.29,31.45,31.24,31.39,2259360.251704248,19.4187,19.518,19.3877,19.4808,2259360.2517
2011-03-03 11:00:00,31.4,31.54,31.39,31.52,2380597.7975878343,19.487,19.5739,19.4808,19.5614,2380597.7976
2011-03-03 12:00:00,31.52,31.54,31.48,31.53,1018563.1882538018,19.5614,19.5739,19.5366,19.5676,1018563.1883
2011-03-03 13:00:00,31.54,31.55,31.46,31.46,1081069.743051914,19.5739,19.5801,19.5242,19.5242,1081069.7431
2011-03-03 14:00:00,31.47,31.66,31.46,31.65,1712742.527530152,19.5304,19.6483,19.5242,19.6421,1712742.5275
2011-03-03 15:00:00,31.65,31.7,31.56,31.58,3436811.746198217,19.6421,19.6732,19.5863,19.5987,3436811.7462
2011-03-04 09:30:00,31.61,31.81,31.59,31.75,1914105.9255374933,19.6173,19.7414,19.6049,19.7042,1914105.9255
2011-03-04 10:00:00,31.76,31.8,31.61,31.63,2681489.250131096,19.7104,19.7352,19.6173,19.6297,2681489.2501
2011-03-04 11:00:00,31.62,31.7,31.57,31.57,1712532.773990561,19.6235,19.6732,19.5925,19.5925,1712532.774
2011-03-04 12:00:00,31.57,31.59,31.42,31.44,2170319.874147876,19.5925,19.6049,19.4994,19.5118,2170319.8741
2011-03-04 13:00:00,31.44,31.46,31.32,31.34,1483901.4158363922,19.5118,19.5242,19.4373,19.4497,1483901.4158
2011-03-04 14:00:00,31.35,31.42,31.31,31.4,1187205.03408495,19.4559,19.4994,19.4311,19.487,1187205.0341
2011-03-04 15:00:00,31.41,31.53,31.31,31.52,2654431.04352386,19.4932,19.5676,19.4311,19.5614,2654431.0435
2011-03-07 09:30:00,31.47,31.52,31.32,31.35,1226114.315679077,19.5304,19.5614,19.4373,19.4559,1226114.3157
2011-03-07 10:00:00,31.35,31.48,31.27,31.36,2141793.392763503,19.4559,19.5366,19.4063,19.4621,2141793.3928
2011-03-07 11:00:00,31.37,31.38,31.29,31.3,1096801.2585212376,19.4684,19.4746,19.4187,19.4249,1096801.2585
2011-03-07 12:00:00,31.3,31.34,31.23,31.24,1237441.00681699,19.4249,19.4497,19.3815,19.3877,1237441.0068
2011-03-07 13:00:00,31.24,31.29,31.2,31.26,1338437.3361300472,19.3877,19.4187,19.3628,19.4001,1338437.3361
2011-03-07 14:00:00,31.26,31.32,31.2,31.25,942317.7766124804,19.4001,19.4373,19.3628,19.3939,942317.7766
2011-03-07 15:00:00,31.25,31.35,31.2,31.29,1866177.2417409543,19.3939,19.4559,19.3628,19.4187,1866177.2417
2011-03-08 09:30:00,31.45,31.49,31.39,31.45,1258940.7446250657,19.518,19.5428,19.4808,19.518,1258940.7446
2011-03-08 10:00:00,31.46,31.46,31.31,31.32,2060094.389092816,19.5242,19.5242,19.4311,19.4373,2060094.3891
2011-03-08 11:00:00,31.32,31.46,31.29,31.45,1741164.13214473,19.4373,19.5242,19.4187,19.518,1741164.1321
2011-03-08 12:00:00,31.45,31.55,31.43,31.48,1362034.6093340323,19.518,19.5801,19.5056,19.5366,1362034.6093
2011-03-08 13:00:00,31.49,31.51,31.38,31.46,707184.0587309911,19.5428,19.5552,19.4746,19.5242,707184.0587
2011-03-08 14:00:00,31.46,31.55,31.45,31.52,1027897.2207656004,19.5242,19.5801,19.518,19.5614,1027897.2208
2011-03-08 15:00:00,31.52,31.53,31.42,31.44,2768746.722600944,19.5614,19.5676,19.4994,19.5118,2768746.7226
2011-03-09 09:30:00,31.38,31.64,31.38,31.59,1376822.233875197,19.4746,19.6359,19.4746,19.6049,1376822.2339
2011-03-09 10:00:00,31.59,31.92,31.58,31.82,3708862.087047719,19.6049,19.8097,19.5987,19.7476,3708862.087
2011-03-09 11:00:00,31.81,31.87,31.75,31.82,1870791.819611956,19.7414,19.7787,19.7042,19.7476,1870791.8196
2011-03-09 12:00:00,31.81,31.92,31.81,31.82,1651809.1242789722,19.7414,19.8097,19.7414,19.7476,1651809.1243
2011-03-09 13:00:00,31.82,31.84,31.73,31.77,917042.4750917671,19.7476,19.76,19.6918,19.7166,917042.4751
2011-03-09 14:00:00,31.78,31.84,31.7,31.75,1170529.6276874673,19.7228,19.76,19.6732,19.7042,1170529.6277
2011-03-09 15:00:00,31.75,31.76,31.72,31.75,2035343.47142108,19.7042,19.7104,19.6856,19.7042,2035343.4714
2011-03-10 09:30:00,31.67,31.71,31.38,31.41,2549134.766649187,19.6545,19.6794,19.4746,19.4932,2549134.7666
2011-03-10 10:00:00,31.41,31.48,31.34,31.37,2648453.0676455167,19.4932,19.5366,19.4497,19.4684,2648453.0676
2011-03-10 11:00:00,31.38,31.47,31.34,31.43,1911798.6366019929,19.4746,19.5304,19.4497,19.5056,1911798.6366
2011-03-10 12:00:00,31.43,31.5,31.41,31.48,1243523.8594651285,19.5056,19.549,19.4932,19.5366,1243523.8595
2011-03-10 13:00:00,31.48,31.5,31.31,31.35,1961510.225485055,19.5366,19.549,19.4311,19.4559,1961510.2255
2011-03-10 14:00:00,31.35,31.48,31.33,31.42,946093.340325118,19.4559,19.5366,19.4435,19.4994,946093.3403
2011-03-10 15:00:00,31.41,31.44,31.37,31.38,2620555.8468799163,19.4932,19.5118,19.4684,19.4746,2620555.8469
2011-03-11 09:30:00,30.94,31.3,30.94,31.21,1957944.4153120085,19.4244,19.6504,19.4244,19.5939,1957944.4153
2011-03-11 10:00:00,31.21,31.29,31.07,31.26,2087886.733088621,19.5939,19.6442,19.506,19.6253,2087886.7331
2011-03-11 11:00:00,31.25,31.28,31.17,31.27,1179863.660199266,19.619,19.6379,19.5688,19.6316,1179863.6602
2011-03-11 12:00:00,31.27,31.32,31.17,31.3,1733927.6350288412,19.6316,19.663,19.5688,19.6504,1733927.635
2011-03-11 13:00:00,31.31,31.32,31.25,31.27,857367.5930781332,19.6567,19.663,19.619,19.6316,857367.5931
2011-03-11 14:00:00,31.28,31.35,31.27,31.34,1080230.72889355,19.6379,19.6818,19.6316,19.6755,1080230.7289
2011-03-11 15:00:00,31.35,31.38,31.2,31.21,2813948.6103828005,19.6818,19.7007,19.5877,19.5939,2813948.6104
2011-03-14 09:30:00,30.99,31.08,30.89,30.92,1507813.319349764,19.4558,19.5123,19.393,19.4119,1507813.3193
2011-03-14 10:00:00,30.91,31.03,30.9,30.9,2226114.315679077,19.4056,19.4809,19.3993,19.3993,2226114.3157
2011-03-14 11:00:00,30.9,30.91,30.83,30.86,1649292.0818038804,19.3993,19.4056,19.3554,19.3742,1649292.0818
2011-03-14 12:00:00,30.86,30.87,30.8,30.86,1421394.86103828,19.3742,19.3805,19.3365,19.3742,1421394.861
2011-03-14 13:00:00,30.86,30.88,30.75,30.76,1147246.9847928684,19.3742,19.3868,19.3051,19.3114,1147246.9848
2011-03-14 14:00:00,30.76,30.86,30.75,30.77,1722600.9438909283,19.3114,19.3742,19.3051,19.3177,1722600.9439
2011-03-14 15:00:00,30.77,30.94,30.76,30.87,3534661.77241741,19.3177,19.4244,19.3114,19.3805,3534661.7724
2011-03-15 09:30:00,30.46,30.55,30.24,30.44,2723649.711588884,19.1231,19.1796,18.985,19.1105,2723649.7116
2011-03-15 10:00:00,30.43,30.54,30.33,30.38,2398007.341373885,19.1042,19.1733,19.0415,19.0728,2398007.3414
2011-03-15 11:00:00,30.38,30.38,30.24,30.27,1564237.021499738,19.0728,19.0728,18.985,19.0038,1564237.0215
2011-03-15 12:00:00,30.28,30.46,30.27,30.36,1457052.9627687468,19.0101,19.1231,19.0038,19.0603,1457052.9628
2011-03-15 13:00:00,30.37,30.37,30.28,30.36,1132354.483481909,19.0666,19.0666,19.0101,19.0603,1132354.4835
2011-03-15 14:00:00,30.36,30.45,30.27,30.34,2342947.037231253,19.0603,19.1168,19.0038,19.0477,2342947.0372
2011-03-15 15:00:00,30.34,30.45,30.33,30.37,3353644.4677503933,19.0477,19.1168,19.0415,19.0666,3353644.4678
2011-03-16 09:30:00,30.32,30.38,30.24,30.36,1737808.0755112742,19.0352,19.0728,18.985,19.0603,1737808.0755
2011-03-16 10:00:00,30.36,30.37,30.16,30.18,1785736.7593078134,19.0603,19.0666,18.9347,18.9473,1785736.7593
2011-03-16 11:00:00,30.17,30.22,29.97,30.06,2980178.2905086526,18.941,18.9724,18.8154,18.872,2980178.2905
2011-03-16 12:00:00,30.05,30.09,29.88,29.93,2569375.9832197167,18.8657,18.8908,18.7589,18.7903,2569375.9832
2011-03-16 13:00:00,29.93,29.96,29.84,29.94,2293654.955427373,18.7903,18.8092,18.7338,18.7966,2293654.9554
2011-03-16 14:00:00,29.93,29.94,29.65,29.89,5177661.248033561,18.7903,18.7966,18.6145,18.7652,5177661.248
2011-03-16 15:00:00,29.88,29.91,29.62,29.63,5364446.775039329,18.7589,18.7778,18.5957,18.602,5364446.775
2011-03-17 09:30:00,29.81,30.04,29.76,29.89,1490403.7755637127,18.715,18.8594,18.6836,18.7652,1490403.7756
2011-03-17 10:00:00,29.89,30.15,29.87,30.13,1820870.477189303,18.7652,18.9285,18.7527,18.9159,1820870.4772
2011-03-17 11:00:00,30.12,30.15,29.99,30.02,1666491.8720503408,18.9096,18.9285,18.828,18.8468,1666491.8721
2011-03-17 12:00:00,30.02,30.04,29.83,29.84,1870686.9428421608,18.8468,18.8594,18.7276,18.7338,1870686.9428
2011-03-17 13:00:00,29.84,29.85,29.73,29.75,1605453.5920293657,18.7338,18.7401,18.6648,18.6773,1605453.592
2011-03-17 14:00:00,29.75,29.88,29.71,29.87,1390246.4604090194,18.6773,18.7589,18.6522,18.7527,1390246.4604
2011-03-17 15:00:00,29.87,30.07,29.83,29.98,2749868.9040377554,18.7527,18.8782,18.7276,18.8217,2749868.904
2011-03-18 09:30:00,30.3,30.43,30.19,30.22,4314525.432616675,19.0226,19.1042,18.9536,18.9724,4314525.4326
2011-03-18 10:00:00,30.22,30.48,30.21,30.45,2517566.858940745,18.9724,19.1356,18.9661,19.1168,2517566.8589
2011-03-18 11:00:00,30.44,30.49,30.3,30.34,2029260.6187729416,19.1105,19.1419,19.0226,19.0477,2029260.6188
2011-03-18 12:00:00,30.35,30.38,30.27,30.3,895542.7372836916,19.054,19.0728,19.0038,19.0226,895542.7373
2011-03-18 13:00:00,30.3,30.41,30.28,30.34,1254116.413214473,19.0226,19.0917,19.0101,19.0477,1254116.4132
2011-03-18 14:00:00,30.34,30.36,30.25,30.27,2005034.0849501835,19.0477,19.0603,18.9912,19.0038,2005034.085
2011-03-18 15:00:00,30.26,30.43,30.2,30.42,4334661.772417409,18.9975,19.1042,18.9598,19.098,4334661.7724
2011-03-21 09:30:00,30.6,30.99,30.55,30.94,2859150.4981646566,19.211,19.4558,19.1796,19.4244,2859150.4982
2011-03-21 10:00:00,30.94,31.05,30.9,30.94,3057472.4698479287,19.4244,19.4935,19.3993,19.4244,3057472.4698
2011-03-21 11:00:00,30.94,31.04,30.92,31.03,2539381.2270582067,19.4244,19.4872,19.4119,19.4809,2539381.2271
2011-03-21 12:00:00,31.03,31.05,30.97,31.02,1859779.7587834287,19.4809,19.4935,19.4433,19.4746,1859779.7588
2011-03-21 13:00:00,31.01,31.06,30.98,31.05,1030309.3864708968,19.4684,19.4998,19.4495,19.4935,1030309.3865
2011-03-21 14:00:00,31.06,31.07,30.85,30.85,1118405.8730991085,19.4998,19.506,19.3679,19.3679,1118405.8731
2011-03-21 15:00:00,30.85,30.93,30.8,30.89,2250865.233350813,19.3679,19.4181,19.3365,19.393,2250865.2334
2011-03-22 09:30:00,31.01,31.17,31.0,31.13,1704876.7697954904,19.4684,19.5688,19.4621,19.5437,1704876.7698
2011-03-22 10:00:00,31.12,31.24,31.08,31.08,2837965.3906659675,19.5374,19.6128,19.5123,19.5123,2837965.3907
2011-03-22 11:00:00,31.08,31.13,31.05,31.07,2123649.711588884,19.5123,19.5437,19.4935,19.506,2123649.7116
2011-03-22 12:00:00,31.08,31.08,30.95,30.96,1616255.8993183011,19.5123,19.5123,19.4307,19.437,1616255.8993
2011-03-22 13:00:00,30.96,31.07,30.96,31.07,1166124.8033560566,19.437,19.506,19.437,19.506,1166124.8034
2011-03-22 14:00:00,31.07,31.09,30.97,31.02,2677084.425799685,19.506,19.5186,19.4433,19.4746,2677084.4258
2011-03-22 15:00:00,31.02,31.07,30.99,31.02,2748400.6292606187,19.4746,19.506,19.4558,19.4746,2748400.6293
2011-03-23 09:30:00,30.99,31.13,30.94,31.06,1857682.22338752,19.4558,19.5437,19.4244,19.4998,1857682.2234
2011-03-23 10:00:00,31.05,31.08,30.9,30.97,2222024.121657053,19.4935,19.5123,19.3993,19.4433,2222024.1217
2011-03-23 11:00:00,30.97,31.07,30.97,31.01,1423072.8893550078,19.4433,19.506,19.4433,19.4684,1423072.8894
2011-03-23 12:00:00,31.01,31.09,30.97,31.07,1495332.983744101,19.4684,19.5186,19.4433,19.506,1495332.9837
2011-03-23 13:00:00,31.07,31.08,31.02,31.07,818563.1882538018,19.506,19.5123,19.4746,19.506,818563.1883
2011-03-23 14:00:00,31.07,31.07,30.99,31.07,1125957.000524384,19.506,19.506,19.4558,19.506,1125957.0005
2011-03-23 15:00:00,31.07,31.15,31.05,31.1,2386680.650235973,19.506,19.5563,19.4935,19.5249,2386680.6502
2011-03-24 09:30:00,31.3,31.37,31.03,31.08,1234819.087572103,19.6504,19.6944,19.4809,19.5123,1234819.0876
2011-03-24 10:00:00,31.08,31.3,31.07,31.27,1443418.982695333,19.5123,19.6504,19.506,19.6316,1443418.9827
2011-03-24 11:00:00,31.27,31.29,31.08,31.09,1005558.468799161,19.6316,19.6442,19.5123,19.5186,1005558.4688
2011-03-24 12:00:00,31.09,31.13,31.04,31.05,1205034.0849501835,19.5186,19.5437,19.4872,19.4935,1205034.085
2011-03-24 13:00:00,31.06,31.14,31.03,31.14,1033036.1824855796,19.4998,19.55,19.4809,19.55,1033036.1825
2011-03-24 14:00:00,31.13,31.27,31.13,31.25,1495228.1069743051,19.5437,19.6316,19.5437,19.619,1495228.107
2011-03-24 15:00:00,31.24,31.31,31.16,31.2,3395804.9292081804,19.6128,19.6567,19.5625,19.5877,3395804.9292
2011-03-25 09:30:00,31.2,31.37,31.17,31.22,1436077.6088096488,19.5877,19.6944,19.5688,19.6002,1436077.6088
2011-03-25 10:00:00,31.23,31.27,31.09,31.23,1531200.8390141584,19.6065,19.6316,19.5186,19.6065,1531200.839
2011-03-25 11:00:00,31.24,31.36,31.18,31.18,1170949.1347666492,19.6128,19.6881,19.5751,19.5751,1170949.1348
2011-03-25 12:00:00,31.19,31.25,31.17,31.2,1159412.6900891452,19.5814,19.619,19.5688,19.5877,1159412.6901
2011-03-25 13:00:00,31.19,31.24,31.17,31.22,1198007.3413738855,19.5814,19.6128,19.5688,19.6002,1198007.3414
2011-03-25 14:00:00,31.22,31.26,31.13,31.17,897535.395909806,19.6002,19.6253,19.5437,19.5688,897535.3959
2011-03-25 15:00:00,31.17,31.18,31.03,31.06,2612899.842684845,19.5688,19.5751,19.4809,19.4998,2612899.8427
2011-03-28 09:30:00,31.03,31.13,30.99,31.02,1007131.6203460932,19.4809,19.5437,19.4558,19.4746,1007131.6203
2011-03-28 10:00:00,31.02,31.03,30.99,31.0,1066806.5023597274,19.4746,19.4809,19.4558,19.4621,1066806.5024
2011-03-28 11:00:00,31.01,31.07,30.99,31.05,1183429.4703723125,19.4684,19.506,19.4558,19.4935,1183429.4704
2011-03-28 12:00:00,31.04,31.08,30.99,31.04,970634.5044572628,19.4872,19.5123,19.4558,19.4872,970634.5045
2011-03-28 13:00:00,31.04,31.05,30.91,30.93,839643.4189826953,19.4872,19.4935,19.4056,19.4181,839643.419
2011-03-28 14:00:00,30.93,30.95,30.88,30.93,956895.6476140536,19.4181,19.4307,19.3868,19.4181,956895.6476
2011-03-28 15:00:00,30.93,30.99,30.92,30.93,2389617.1997902463,19.4181,19.4558,19.4119,19.4181,2389617.1998
2011-03-29 09:30:00,30.98,31.07,30.91,31.0,1325117.98636602,19.4495,19.506,19.4056,19.4621,1325117.9864
2011-03-29 10:00:00,31.01,31.04,30.91,30.97,1784583.114840063,19.4684,19.4872,19.4056,19.4433,1784583.1148
2011-03-29 11:00:00,30.97,31.08,30.97,31.07,909910.8547456738,19.4433,19.5123,19.4433,19.506,909910.8547
2011-03-29 12:00:00,31.07,31.08,31.04,31.05,1020870.4771893026,19.506,19.5123,19.4872,19.4935,1020870.4772
2011-03-29 13:00:00,31.06,31.07,31.0,31.04,786890.4037755637,19.4998,19.506,19.4621,19.4872,786890.4038
2011-03-29 14:00:00,31.05,31.19,31.04,31.18,763293.1305715784,19.4935,19.5814,19.4872,19.5751,763293.1306
2011-03-29 15:00:00,31.18,31.27,31.17,31.27,2813004.719454641,19.5751,19.6316,19.5688,19.6316,2813004.7195
2011-03-30 09:30:00,31.55,31.67,31.48,31.67,2369795.490298899,19.8074,19.8827,19.7634,19.8827,2369795.4903
2011-03-30 10:00:00,31.67,31.88,31.65,31.88,3746512.8474043,19.8827,20.0146,19.8702,20.0146,3746512.8474
2011-03-30 11:00:00,31.87,31.88,31.8,31.85,1899842.684845307,20.0083,20.0146,19.9643,19.9957,1899842.6848
2011-03-30 12:00:00,31.85,31.92,31.83,31.86,1904352.385946513,19.9957,20.0397,19.9832,20.002,1904352.3859
2011-03-30 13:00:00,31.87,31.9,31.83,31.89,1519035.1337178815,20.0083,20.0271,19.9832,20.0208,1519035.1337
2011-03-30 14:00:00,31.89,31.91,31.82,31.84,1711588.8830624018,20.0208,20.0334,19.9769,19.9895,1711588.8831
2011-03-30 15:00:00,31.83,31.87,31.7,31.75,3472155.2176192976,19.9832,20.0083,19.9016,19.9329,3472155.2176
2011-03-31 09:30:00,31.48,31.83,31.48,31.6,1640167.8028316728,19.7634,19.9832,19.7634,19.8388,1640167.8028
2011-03-31 10:00:00,31.61,31.7,31.58,31.63,1523859.4651284742,19.8451,19.9016,19.8262,19.8576,1523859.4651
2011-03-31 11:00:00,31.62,31.64,31.55,31.55,1185841.636077609,19.8513,19.8639,19.8074,19.8074,1185841.6361
2011-03-31 12:00:00,31.56,31.57,31.49,31.55,1172312.5327739906,19.8137,19.8199,19.7697,19.8074,1172312.5328
2011-03-31 13:00:00,31.56,31.6,31.51,31.53,844992.1342422654,19.8137,19.8388,19.7823,19.7948,844992.1342
2011-03-31 14:00:00,31.53,31.63,31.52,31.63,847614.0534871526,19.7948,19.8576,19.7886,19.8576,847614.0535
2011-03-31 15:00:00,31.63,31.66,31.47,31.48,3214368.117461982,19.8576,19.8764,19.7572,19.7634,3214368.1175
2011-04-01 09:30:00,31.48,31.62,31.47,31.56,1898164.6565285788,19.7634,19.8513,19.7572,19.8137,1898164.6565
2011-04-01 10:00:00,31.56,31.67,31.52,31.62,1855165.180912428,19.8137,19.8827,19.7886,19.8513,1855165.1809
2011-04-01 11:00:00,31.62,31.7,31.6,31.7,1422128.9984268486,19.8513,19.9016,19.8388,19.9016,1422128.9984
2011-04-01 12:00:00,31.7,31.7,31.57,31.62,970844.2579968536,19.9016,19.9016,19.8199,19.8513,970844.258
2011-04-01 13:00:00,31.62,31.63,31.53,31.55,833875.1966439434,19.8513,19.8576,19.7948,19.8074,833875.1966
2011-04-01 14:00:00,31.56,31.6,31.5,31.54,1128788.673308862,19.8137,19.8388,19.776,19.8011,1128788.6733
2011-04-01 15:00:00,31.54,31.56,31.47,31.51,2508127.9496591506,19.8011,19.8137,19.7572,19.7823,2508127.9497
2011-04-04 09:30:00,31.79,31.82,31.7,31.78,1635448.3481908755,19.9581,19.9769,19.9016,19.9518,1635448.3482
2011-04-04 10:00:00,31.78,31.78,31.7,31.73,1233770.319874148,19.9518,19.9518,19.9016,19.9204,1233770.3199
2011-04-04 11:00:00,31.73,31.74,31.67,31.72,1155112.74252753,19.9204,19.9267,19.8827,19.9141,1155112.7425
2011-04-04 12:00:00,31.71,31.77,31.71,31.74,1763922.3911903517,19.9078,19.9455,19.9078,19.9267,1763922.3912
2011-04-04 13:00:00,31.75,31.76,31.68,31.74,1182590.4562139483,19.9329,19.9392,19.889,19.9267,1182590.4562
2011-04-04 14:00:00,31.74,31.76,31.71,31.73,1221080.2307288935,19.9267,19.9392,19.9078,19.9204,1221080.2307
2011-04-04 15:00:00,31.73,31.77,31.68,31.72,2913057.1578395385,19.9204,19.9455,19.889,19.9141,2913057.1578
2011-04-05 09:30:00,31.6,31.68,31.48,31.51,1086418.458311484,19.8388,19.889,19.7634,19.7823,1086418.4583
2011-04-05 10:00:00,31.51,31.61,31.48,31.57,949239.6434189829,19.7823,19.8451,19.7634,19.8199,949239.6434
2011-04-05 11:00:00,31.56,31.62,31.52,31.61,1252228.631358154,19.8137,19.8513,19.7886,19.8451,1252228.6314
2011-04-05 12:00:00,31.62,31.66,31.58,31.58,823597.2732039853,19.8513,19.8764,19.8262,19.8262,823597.2732
2011-04-05 13:00:00,31.59,31.59,31.53,31.54,785946.5128474043,19.8325,19.8325,19.7948,19.8011,785946.5128
2011-04-05 14:00:00,31.54,31.55,31.48,31.52,899842.6848453068,19.8011,19.8074,19.7634,19.7886,899842.6848
2011-04-05 15:00:00,31.52,31.63,31.5,31.61,2618143.68117462,19.7886,19.8576,19.776,19.8451,2618143.6812
2011-04-06 09:30:00,31.73,31.84,31.61,31.82,1994546.4079706343,19.9204,19.9895,19.8451,19.9769,1994546.408
2011-04-06 10:00:00,31.81,31.82,31.7,31.77,1774619.8217094913,19.9706,19.9769,19.9016,19.9455,1774619.8217
2011-04-06 11:00:00,31.78,31.83,31.72,31.79,1618353.434714211,19.9518,19.9832,19.9141,19.9581,1618353.4347
2011-04-06 12:00:00,31.79,31.85,31.78,31.84,1791085.4745673833,19.9581,19.9957,19.9518,19.9895,1791085.4746
2011-04-06 13:00:00,31.85,31.89,31.78,31.8,1071945.4640797065,19.9957,20.0208,19.9518,19.9643,1071945.4641
2011-04-06 14:00:00,31.8,31.85,31.79,31.84,1104667.016255899,19.9643,19.9957,19.9581,19.9895,1104667.0163
2011-04-06 15:00:00,31.83,31.85,31.74,31.79,3259884.635553225,19.9832,19.9957,19.9267,19.9581,3259884.6356
2011-04-07 09:30:00,31.88,31.88,31.73,31.75,1677399.056109072,20.0146,20.0146,19.9204,19.9329,1677399.0561
2011-04-07 10:00:00,31.75,31.77,31.61,31.66,1535710.5401153644,19.9329,19.9455,19.8451,19.8764,1535710.5401
2011-04-07 11:00:00,31.66,31.67,31.53,31.63,2157629.785002622,19.8764,19.8827,19.7948,19.8576,2157629.785
2011-04-07 12:00:00,31.64,31.71,31.6,31.7,1080335.6056633457,19.8639,19.9078,19.8388,19.9016,1080335.6057
2011-04-07 13:00:00,31.7,31.73,31.67,31.69,1153120.0839014158,19.9016,19.9204,19.8827,19.8953,1153120.0839
2011-04-07 14:00:00,31.69,31.71,31.65,31.67,1319035.1337178815,19.8953,19.9078,19.8702,19.8827,1319035.1337
2011-04-07 15:00:00,31.67,31.77,31.64,31.76,3089250.131095962,19.8827,19.9455,19.8639,19.9392,3089250.1311
2011-04-08 09:30:00,31.94,32.07,31.85,32.03,3019507.079181961,20.0522,20.1338,19.9957,20.1087,3019507.0792
2011-04-08 10:00:00,32.03,32.1,32.01,32.03,2440167.8028316726,20.1087,20.1527,20.0962,20.1087,2440167.8028
2011-04-08 11:00:00,32.03,32.06,31.95,31.96,3522076.5600419505,20.1087,20.1276,20.0585,20.0648,3522076.56
2011-04-08 12:00:00,31.96,32.03,31.93,32.02,1564866.2821185107,20.0648,20.1087,20.046,20.1025,1564866.2821
2011-04-08 13:00:00,32.01,32.07,32.0,32.05,1819507.0791819608,20.0962,20.1338,20.0899,20.1213,1819507.0792
2011-04-08 14:00:00,32.05,32.09,31.98,32.02,1907184.058730991,20.1213,20.1464,20.0773,20.1025,1907184.0587
2011-04-08 15:00:00,32.02,32.13,32.01,32.09,3753224.960671212,20.1025,20.1715,20.0962,20.1464,3753224.9607
2011-04-11 09:30:00,32.11,32.28,32.05,32.18,1911484.0062926065,20.159,20.2657,20.1213,20.2029,1911484.0063
2011-04-11 10:00:00,32.17,32.21,32.12,32.14,1948400.6292606187,20.1966,20.2217,20.1652,20.1778,1948400.6293
2011-04-11 11:00:00,32.14,32.14,32.06,32.06,1244153.120083901,20.1778,20.1778,20.1276,20.1276,1244153.1201
2011-04-11 12:00:00,32.07,32.07,32.02,32.02,906554.7981122182,20.1338,20.1338,20.1025,20.1025,906554.7981
2011-04-11 13:00:00,32.03,32.09,31.99,32.08,1006082.8526481384,20.1087,20.1464,20.0836,20.1401,1006082.8526
2011-04-11 14:00:00,32.08,32.11,31.99,32.02,1045726.2716308336,20.1401,20.159,20.0836,20.1025,1045726.2716
2011-04-11 15:00:00,32.01,32.04,31.95,32.02,2484216.0461457786,20.0962,20.115,20.0585,20.1025,2484216.0461
2011-04-12 09:30:00,31.87,32.16,31.84,32.16,1669323.5448348192,20.0083,20.1904,19.9895,20.1904,1669323.5448
2011-04-12 10:00:00,32.16,32.2,32.09,32.17,2191714.7351861564,20.1904,20.2155,20.1464,20.1966,2191714.7352
2011-04-12 11:00:00,32.17,32.19,32.09,32.12,2646775.039328789,20.1966,20.2092,20.1464,20.1652,2646775.0393
2011-04-12 12:00:00,32.11,32.17,32.07,32.13,1178290.5086523336,20.159,20.1966,20.1338,20.1715,1178290.5087
2011-04-12 13:00:00,32.12,32.13,32.09,32.11,1201153.6444677503,20.1652,20.1715,20.1464,20.159,1201153.6445
2011-04-12 14:00:00,32.11,32.14,32.08,32.09,1347771.368641846,20.159,20.1778,20.1401,20.1464,1347771.3686
2011-04-12 15:00:00,32.09,32.11,31.99,31.99,3205768.222338752,20.1464,20.159,20.0836,20.0836,3205768.2223
2011-04-13 09:30:00,32.06,32.09,31.96,32.05,1287572.1027792343,20.1276,20.1464,20.0648,20.1213,1287572.1028
2011-04-13 10:00:00,32.04,32.06,31.92,32.01,966019.9265862613,20.115,20.1276,20.0397,20.0962,966019.9266
2011-04-13 11:00:00,32.02,32.06,31.89,31.9,975773.4661772418,20.1025,20.1276,20.0208,20.0271,975773.4662
2011-04-13 12:00:00,31.9,31.92,31.87,31.9,934871.5259570006,20.0271,20.0397,20.0083,20.0271,934871.526
2011-04-13 13:00:00,31.91,31.94,31.87,31.87,818458.3114840063,20.0334,20.0522,20.0083,20.0083,818458.3115
2011-04-13 14:00:00,31.88,31.94,31.82,31.91,1098374.41006817,20.0146,20.0522,19.9769,20.0334,1098374.4101
2011-04-13 15:00:00,31.91,31.96,31.87,31.9,1376402.7267960147,20.0334,20.0648,20.0083,20.0271,1376402.7268
2011-04-14 09:30:00,31.79,31.93,31.72,31.88,1461248.0335605664,19.9581,20.046,19.9141,20.0146,1461248.0336
2011-04-14 10:00:00,31.88,32.15,31.85,32.03,2553434.714210802,20.0146,20.1841,19.9957,20.1087,2553434.7142
2011-04-14 11:00:00,32.03,32.23,32.01,32.22,1717461.9821709492,20.1087,20.2343,20.0962,20.228,1717461.9822
2011-04-14 12:00:00,32.22,32.23,32.17,32.19,1672679.6014682748,20.228,20.2343,20.1966,20.2092,1672679.6015
2011-04-14 13:00:00,32.18,32.3,32.18,32.23,1060409.0194022025,20.2029,20.2782,20.2029,20.2343,1060409.0194
2011-04-14 14:00:00,32.23,32.36,32.23,32.35,1723964.3418982695,20.2343,20.3159,20.2343,20.3096,1723964.3419
2011-04-14 15:00:00,32.36,32.46,32.28,32.3,4254011.536444678,20.3159,20.3787,20.2657,20.2782,4254011.5364
2011-04-15 09:30:00,33.28,33.28,33.04,33.2,9784583.114840062,20.8935,20.8935,20.7428,20.8433,9784583.1148
2011-04-15 10:00:00,33.21,33.34,33.05,33.07,6587729.417933928,20.8496,20.9312,20.7491,20.7617,6587729.4179
2011-04-15 11:00:00,33.07,33.14,33.01,33.1,4232302.045097011,20.7617,20.8056,20.724,20.7805,4232302.0451
2011-04-15 12:00:00,33.09,33.24,33.09,33.18,2688620.8704771893,20.7742,20.8684,20.7742,20.8307,2688620.8705
2011-04-15 13:00:00,33.18,33.18,33.02,33.07,3444467.750393288,20.8307,20.8307,20.7303,20.7617,3444467.7504
2011-04-15 14:00:00,33.07,33.1,32.88,32.92,2426114.315679077,20.7617,20.7805,20.6424,20.6675,2426114.3157
2011-04-15 15:00:00,32.93,32.99,32.85,32.91,5798846.355532249,20.6738,20.7114,20.6235,20.6612,5798846.3555
2011-04-18 09:30:00,32.61,32.7,32.31,32.38,2919035.133717881,20.4729,20.5294,20.2845,20.3285,2919035.1337
2011-04-18 10:00:00,32.38,32.5,32.34,32.37,3294913.476664919,20.3285,20.4038,20.3034,20.3222,3294913.4767
2011-04-18 11:00:00,32.36,32.44,32.32,32.42,1752805.4535920294,20.3159,20.3661,20.2908,20.3536,1752805.4536
2011-04-18 12:00:00,32.42,32.42,32.3,32.34,1585422.128998427,20.3536,20.3536,20.2782,20.3034,1585422.129
2011-04-18 13:00:00,32.33,32.38,32.28,32.37,2375668.5894074463,20.2971,20.3285,20.2657,20.3222,2375668.5894
2011-04-18 14:00:00,32.36,32.51,32.33,32.41,2174305.1914001047,20.3159,20.4101,20.2971,20.3473,2174305.1914
2011-04-18 15:00:00,32.42,32.43,32.3,32.37,2774934.452018878,20.3536,20.3599,20.2782,20.3222,2774934.452
2011-04-19 09:30:00,32.36,32.52,32.11,32.14,2409858.416360776,20.3159,20.4164,20.159,20.1778,2409858.4164
2011-04-19 10:00:00,32.14,32.16,32.01,32.05,3368746.722600944,20.1778,20.1904,20.0962,20.1213,3368746.7226
2011-04-19 11:00:00,32.05,32.08,31.96,32.06,1936339.8007341367,20.1213,20.1401,20.0648,20.1276,1936339.8007
2011-04-19 12:00:00,32.06,32.12,32.05,32.1,2307184.058730991,20.1276,20.1652,20.1213,20.1527,2307184.0587
2011-04-19 13:00:00,32.1,32.19,32.09,32.14,1622758.2590456214,20.1527,20.2092,20.1464,20.1778,1622758.259
2011-04-19 14:00:00,32.15,32.18,32.11,32.16,1056633.4556895648,20.1841,20.2029,20.159,20.1904,1056633.4557
2011-04-19 15:00:00,32.15,32.19,32.11,32.17,2548505.5060304143,20.1841,20.2092,20.159,20.1966,2548505.506
2011-04-20 09:30:00,32.49,32.64,32.41,32.5,2111903.513371788,20.3975,20.4917,20.3473,20.4038,2111903.5134
2011-04-20 10:00:00,32.49,32.54,32.42,32.47,2161929.732564237,20.3975,20.4289,20.3536,20.385,2161929.7326
2011-04-20 11:00:00,32.48,32.5,32.41,32.5,1583324.5936025172,20.3912,20.4038,20.3473,20.4038,1583324.5936
2011-04-20 12:00:00,32.5,32.51,32.39,32.4,1760985.8416360775,20.4038,20.4101,20.3347,20.341,1760985.8416
2011-04-20 13:00:00,32.4,32.47,32.39,32.44,2013948.6103828,20.341,20.385,20.3347,20.3661,2013948.6104
2011-04-20 14:00:00,32.44,32.46,32.41,32.43,1602621.9192448873,20.3661,20.3787,20.3473,20.3599,1602621.9192
2011-04-20 15:00:00,32.43,32.47,32.37,32.46,2543366.544310435,20.3599,20.385,20.3222,20.3787,2543366.5443
2011-04-21 09:30:00,32.68,32.7,32.46,32.53,2952700.576822234,20.5168,20.5294,20.3787,20.4226,2952700.5768
2011-04-21 10:00:00,32.52,32.62,32.48,32.5,2214787.6245411644,20.4164,20.4791,20.3912,20.4038,2214787.6245
2011-04-21 11:00:00,32.5,32.61,32.46,32.59,2681594.126900892,20.4038,20.4729,20.3787,20.4603,2681594.1269
2011-04-21 12:00:00,32.58,32.63,32.57,32.61,1324593.6025170423,20.454,20.4854,20.4478,20.4729,1324593.6025
2011-04-21 13:00:00,32.61,32.65,32.52,32.6,2254431.04352386,20.4729,20.498,20.4164,20.4666,2254431.0435
2011-04-21 14:00:00,32.6,32.62,32.45,32.47,1730781.3319349764,20.4666,20.4791,20.3724,20.385,1730781.3319
2011-04-21 15:00:00,32.47,32.5,32.38,32.44,2443733.6130047194,20.385,20.4038,20.3285,20.3661,2443733.613
2011-04-25 09:30:00,32.13,32.47,32.07,32.47,1290613.5291033036,20.1715,20.385,20.1338,20.385,1290613.5291
2011-04-25 10:00:00,32.47,32.64,32.46,32.63,1341688.515993707,20.385,20.4917,20.3787,20.4854,1341688.516
2011-04-25 11:00:00,32.63,32.66,32.56,32.66,1195175.668589407,20.4854,20.5043,20.4415,20.5043,1195175.6686
2011-04-25 12:00:00,32.65,32.71,32.64,32.69,1110540.1153644468,20.498,20.5356,20.4917,20.5231,1110540.1154
2011-04-25 13:00:00,32.7,32.76,32.69,32.76,715469.3235448349,20.5294,20.567,20.5231,20.567,715469.3235
2011-04-25 14:00:00,32.76,32.8,32.7,32.77,948820.1363398008,20.567,20.5921,20.5294,20.5733,948820.1363
2011-04-25 15:00:00,32.76,32.8,32.71,32.74,2539800.7341373884,20.567,20.5921,20.5356,20.5545,2539800.7341
2011-04-26 09:30:00,32.84,33.08,32.79,32.98,1988044.048243314,20.6173,20.7679,20.5859,20.7052,1988044.0482
2011-04-26 10:00:00,32.99,33.32,32.95,33.29,3708966.9638175145,20.7114,20.9186,20.6863,20.8998,3708966.9638
2011-04-26 11:00:00,33.29,33.44,33.22,33.39,3603251.17986366,20.8998,20.9939,20.8558,20.9626,3603251.1799
2011-04-26 12:00:00,33.39,33.5,33.33,33.49,2234504.4572627163,20.9626,21.0316,20.9249,21.0253,2234504.4573
2011-04-26 13:00:00,33.49,33.51,33.44,33.47,2267226.009438909,21.0253,21.0379,20.9939,21.0128,2267226.0094
2011-04-26 14:00:00,33.47,33.53,33.42,33.52,1885894.0744625067,21.0128,21.0504,20.9814,21.0442,1885894.0745
2011-04-26 15:00:00,33.51,33.53,33.4,33.45,4563188.253801783,21.0379,21.0504,20.9688,21.0002,4563188.2538
2011-04-27 09:30:00,33.56,33.63,33.43,33.53,2265023.597273204,21.0693,21.1132,20.9877,21.0504,2265023.5973
2011-04-27 10:00:00,33.52,33.64,33.42,33.6,2332983.744100681,21.0442,21.1195,20.9814,21.0944,2332983.7441
2011-04-27 11:00:00,33.59,33.86,33.58,33.8,3292396.434189827,21.0881,21.2576,21.0818,21.22,3292396.4342
2011-04-27 12:00:00,33.79,33.93,33.78,33.91,2510959.622443629,21.2137,21.3016,21.2074,21.289,2510959.6224
2011-04-27 13:00:00,33.91,33.93,33.85,33.87,2227372.836916623,21.289,21.3016,21.2513,21.2639,2227372.8369
2011-04-27 14:00:00,33.87,33.96,33.81,33.96,1771997.902464604,21.2639,21.3204,21.2262,21.3204,1771997.9025
2011-04-27 15:00:00,33.96,34.08,33.91,33.99,4932039.853172522,21.3204,21.3957,21.289,21.3392,4932039.8532
2011-04-28 09:30:00,33.98,34.01,33.83,33.84,1454326.166754064,21.333,21.3518,21.2388,21.2451,1454326.1668
2011-04-28 10:00:00,33.85,34.02,33.81,34.0,2346093.340325118,21.2513,21.3581,21.2262,21.3455,2346093.3403
2011-04-28 11:00:00,34.01,34.07,34.0,34.0,1862926.0618772944,21.3518,21.3895,21.3455,21.3455,1862926.0619
2011-04-28 12:00:00,34.0,34.07,33.97,34.06,1002831.6727844784,21.3455,21.3895,21.3267,21.3832,1002831.6728
2011-04-28 13:00:00,34.06,34.14,33.99,34.12,1258416.3607760882,21.3832,21.4334,21.3392,21.4209,1258416.3608
2011-04-28 14:00:00,34.11,34.12,34.04,34.07,1332144.7299423178,21.4146,21.4209,21.3706,21.3895,1332144.7299
2011-04-28 15:00:00,34.07,34.14,33.96,34.11,3037755.6371263764,21.3895,21.4334,21.3204,21.4146,3037755.6371
2011-04-29 09:30:00,34.33,34.41,33.97,34.33,3390561.090718406,21.5527,21.6029,21.3267,21.5527,3390561.0907
2011-04-29 10:00:00,34.33,34.56,34.21,34.29,3641845.8311484,21.5527,21.6971,21.4774,21.5276,3641845.8311
2011-04-29 11:00:00,34.3,34.31,34.16,34.25,2218143.68117462,21.5339,21.5401,21.446,21.5025,2218143.6812
2011-04-29 12:00:00,34.24,34.33,34.23,34.33,1724803.3560566334,21.4962,21.5527,21.4899,21.5527,1724803.3561
2011-04-29 13:00:00,34.32,34.43,34.28,34.28,1610382.8002097534,21.5464,21.6155,21.5213,21.5213,1610382.8002
2011-04-29 14:00:00,34.29,34.33,34.17,34.29,1598846.3555322497,21.5276,21.5527,21.4522,21.5276,1598846.3555
2011-04-29 15:00:00,34.29,34.37,34.21,34.26,3215416.885159937,21.5276,21.5778,21.4774,21.5088,3215416.8852
2011-05-02 09:30:00,34.76,34.77,34.54,34.7,2874567.383324594,21.8227,21.8289,21.6845,21.785,2874567.3833
2011-05-02 10:00:00,34.7,34.74,34.61,34.71,2755217.6192973256,21.785,21.8101,21.7285,21.7913,2755217.6193
2011-05-02 11:00:00,34.72,34.8,34.69,34.71,2776822.233875197,21.7975,21.8478,21.7787,21.7913,2776822.2339
2011-05-02 12:00:00,34.71,34.8,34.66,34.74,2310540.115364447,21.7913,21.8478,21.7599,21.8101,2310540.1154
2011-05-02 13:00:00,34.73,34.88,34.7,34.76,2628841.11169376,21.8038,21.898,21.785,21.8227,2628841.1117
2011-05-02 14:00:00,34.76,34.78,34.28,34.71,1481803.8804404824,21.8227,21.8352,21.5213,21.7913,1481803.8804
2011-05-02 15:00:00,34.71,34.76,34.5,34.6,2881279.496591505,21.7913,21.8227,21.6594,21.7222,2881279.4966
2011-05-03 09:30:00,34.55,34.72,34.39,34.51,2106554.7981122183,21.6908,21.7975,21.5904,21.6657,2106554.7981
2011-05-03 10:00:00,34.51,34.62,34.51,34.54,1980702.6743576296,21.6657,21.7348,21.6657,21.6845,1980702.6744
2011-05-03 11:00:00,34.55,34.8,34.55,34.8,2480650.235972732,21.6908,21.8478,21.6908,21.8478,2480650.236
2011-05-03 12:00:00,34.8,34.94,34.79,34.88,2105191.4001048766,21.8478,21.9357,21.8415,21.898,2105191.4001
2011-05-03 13:00:00,34.87,34.89,34.76,34.8,2203880.440482433,21.8917,21.9043,21.8227,21.8478,2203880.4405
2011-05-03 14:00:00,34.79,34.79,34.49,34.49,3360041.950707918,21.8415,21.8415,21.6531,21.6531,3360041.9507
2011-05-03 15:00:00,34.5,34.74,34.49,34.71,3210487.676979549,21.6594,21.8101,21.6531,21.7913,3210487.677
2011-05-04 09:30:00,34.67,34.84,34.58,34.8,1726691.1379129523,21.7662,21.8729,21.7096,21.8478,1726691.1379
2011-05-04 10:00:00,34.8,34.94,34.72,34.86,3481908.757210278,21.8478,21.9357,21.7975,21.8854,3481908.7572
2011-05-04 11:00:00,34.87,35.01,34.78,34.9,3195909.805977976,21.8917,21.9796,21.8352,21.9105,3195909.806
2011-05-04 12:00:00,34.9,35.0,34.85,34.96,1798531.7252228633,21.9105,21.9733,21.8792,21.9482,1798531.7252
2011-05-04 13:00:00,34.96,35.01,34.95,34.98,1532669.113791295,21.9482,21.9796,21.9419,21.9608,1532669.1138
2011-05-04 14:00:00,34.98,35.02,34.92,34.92,1654116.413214473,21.9608,21.9859,21.9231,21.9231,1654116.4132
2011-05-04 15:00:00,34.93,34.93,34.82,34.84,3523859.465128474,21.9294,21.9294,21.8603,21.8729,3523859.4651
2011-05-05 09:30:00,34.76,34.88,34.67,34.87,1528998.426848453,21.8227,21.898,21.7662,21.8917,1528998.4268
2011-05-05 10:00:00,34.87,34.89,34.57,34.69,2078028.3167278448,21.8917,21.9043,21.7034,21.7787,2078028.3167
2011-05-05 11:00:00,34.69,34.79,34.65,34.74,1868065.0235972733,21.7787,21.8415,21.7536,21.8101,1868065.0236
2011-05-05 12:00:00,34.74,34.94,34.74,34.88,2208704.771893026,21.8101,21.9357,21.8101,21.898,2208704.7719
2011-05-05 13:00:00,34.88,34.93,34.82,34.9,1169375.983219717,21.898,21.9294,21.8603,21.9105,1169375.9832
2011-05-05 14:00:00,34.89,34.9,34.79,34.8,1358678.5527005768,21.9043,21.9105,21.8415,21.8478,1358678.5527
2011-05-05 15:00:00,34.79,34.82,34.49,34.56,5495437.860513897,21.8415,21.8603,21.6531,21.6971,5495437.8605
2011-05-06 09:30:00,34.83,34.96,34.78,34.9,1368117.461982171,21.8666,21.9482,21.8352,21.9105,1368117.462
2011-05-06 10:00:00,34.9,35.04,34.78,34.79,2250445.7262716307,21.9105,21.9984,21.8352,21.8415,2250445.7263
2011-05-06 11:00:00,34.78,34.92,34.77,34.78,1368432.0922915577,21.8352,21.9231,21.8289,21.8352,1368432.0923
2011-05-06 12:00:00,34.78,34.8,34.63,34.77,1917252.228631358,21.8352,21.8478,21.741,21.8289,1917252.2286
2011-05-06 13:00:00,34.77,34.84,34.68,34.72,1517357.1054011537,21.8289,21.8729,21.7724,21.7975,1517357.1054
2011-05-06 14:00:00,34.72,34.77,34.63,34.71,1175563.7126376508,21.7975,21.8289,21.741,21.7913,1175563.7126
2011-05-06 15:00:00,34.71,34.75,34.6,34.69,2606816.990036707,21.7913,21.8164,21.7222,21.7787,2606816.99
2011-05-09 09:30:00,34.4,34.74,34.39,34.69,1487886.733088621,21.5966,21.8101,21.5904,21.7787,1487886.7331
2011-05-09 10:00:00,34.69,34.73,34.55,34.58,1308127.9496591506,21.7787,21.8038,21.6908,21.7096,1308127.9497
2011-05-09 11:00:00,34.58,34.6,34.45,34.52,1286103.8280020976,21.7096,21.7222,21.628,21.672,1286103.828
2011-05-09 12:00:00,34.53,34.77,34.52,34.76,2029994.7561615105,21.6783,21.8289,21.672,21.8227,2029994.7562
2011-05-09 13:00:00,34.75,34.87,34.72,34.86,1056738.3324593604,21.8164,21.8917,21.7975,21.8854,1056738.3325
2011-05-09 14:00:00,34.86,34.88,34.73,34.76,1398951.2323020452,21.8854,21.898,21.8038,21.8227,1398951.2323
2011-05-09 15:00:00,34.76,34.85,34.76,34.81,1705506.0304142633,21.8227,21.8792,21.8227,21.854,1705506.0304
2011-05-10 09:30:00,34.85,34.99,34.84,34.87,885998.951232302,21.8792,21.9671,21.8729,21.8917,885998.9512
2011-05-10 10:00:00,34.87,34.95,34.8,34.94,2156581.017304668,21.8917,21.9419,21.8478,21.9357,2156581.0173
2011-05-10 11:00:00,34.93,34.98,34.9,34.96,1158888.3062401677,21.9294,21.9608,21.9105,21.9482,1158888.3062
2011-05-10 12:00:00,34.96,34.99,34.9,34.91,884006.2926061878,21.9482,21.9671,21.9105,21.9168,884006.2926
2011-05-10 13:00:00,34.91,34.98,34.88,34.97,747561.6151022549,21.9168,21.9608,21.898,21.9545,747561.6151
2011-05-10 14:00:00,34.97,35.04,34.9,35.04,1002831.6727844784,21.9545,21.9984,21.9105,21.9984,1002831.6728
2011-05-10 15:00:00,35.04,35.08,35.0,35.08,2171054.0115364445,21.9984,22.0236,21.9733,22.0236,2171054.0115
2011-05-11 09:30:00,35.06,35.23,35.06,35.12,1173151.5469323546,22.011,22.1177,22.011,22.0487,1173151.5469
2011-05-11 10:00:00,35.13,35.21,35.07,35.18,1947037.2312532773,22.0549,22.1052,22.0173,22.0863,1947037.2313
2011-05-11 11:00:00,35.18,35.22,35.12,35.16,988148.9250131096,22.0863,22.1114,22.0487,22.0738,988148.925
2011-05-11 12:00:00,35.16,35.17,34.88,34.96,1473938.1227058207,22.0738,22.0801,21.898,21.9482,1473938.1227
2011-05-11 13:00:00,34.96,34.97,34.82,34.89,1392029.3654955428,21.9482,21.9545,21.8603,21.9043,1392029.3655
2011-05-11 14:00:00,34.89,34.93,34.77,34.87,1689355.0078657577,21.9043,21.9294,21.8289,21.8917,1689355.0079
2011-05-11 15:00:00,34.88,34.96,34.8,34.92,2876035.6581017305,21.898,21.9482,21.8478,21.9231,2876035.6581
2011-05-12 09:30:00,34.99,35.13,34.88,34.95,2119035.133717881,21.9671,22.0549,21.898,21.9419,2119035.1337
2011-05-12 10:00:00,34.95,35.09,34.94,35.04,2784268.4845306766,21.9419,22.0298,21.9357,21.9984,2784268.4845
2011-05-12 11:00:00,35.05,35.18,35.01,35.17,1821919.2448872568,22.0047,22.0863,21.9796,22.0801,1821919.2449
2011-05-12 12:00:00,35.17,35.2,35.09,35.2,1461457.7871001572,22.0801,22.0989,22.0298,22.0989,1461457.7871
2011-05-12 13:00:00,35.2,35.5,35.19,35.47,2553539.590980598,22.0989,22.2872,22.0926,22.2684,2553539.591
2011-05-12 14:00:00,35.47,35.52,35.4,35.45,1483481.9087572102,22.2684,22.2998,22.2245,22.2558,1483481.9088
2011-05-12 15:00:00,35.46,35.54,35.42,35.47,3047509.176717357,22.2621,22.3123,22.237,22.2684,3047509.1767
2011-05-13 09:30:00,35.31,35.57,35.29,35.4,1557944.4153120085,22.168,22.3312,22.1554,22.2245,1557944.4153
2011-05-13 10:00:00,35.4,35.47,35.32,35.41,1688515.9937073938,22.2245,22.2684,22.1742,22.2307,1688515.9937
2011-05-13 11:00:00,35.42,35.5,35.32,35.41,1748610.3828002098,22.237,22.2872,22.1742,22.2307,1748610.3828
2011-05-13 12:00:00,35.42,35.42,35.14,35.26,1942842.160461458,22.237,22.237,22.0612,22.1366,1942842.1605
2011-05-13 13:00:00,35.27,35.3,35.22,35.26,1356371.263765076,22.1428,22.1617,22.1114,22.1366,1356371.2638
2011-05-13 14:00:00,35.26,35.4,35.25,35.29,823597.2732039853,22.1366,22.2245,22.1303,22.1554,823597.2732
2011-05-13 15:00:00,35.29,35.41,35.25,35.37,1968432.0922915568,22.1554,22.2307,22.1303,22.2056,1968432.0923
2011-05-16 09:30:00,35.34,35.66,35.28,35.6,2346827.4777136864,22.1868,22.3877,22.1491,22.35,2346827.4777
2011-05-16 10:00:00,35.61,35.76,35.58,35.76,2338961.7199790245,22.3563,22.4505,22.3375,22.4505,2338961.72
2011-05-16 11:00:00,35.76,35.81,35.69,35.71,1733193.4976402726,22.4505,22.4819,22.4065,22.4191,1733193.4976
2011-05-16 12:00:00,35.71,35.72,35.51,35.56,1514735.1861562664,22.4191,22.4254,22.2935,22.3249,1514735.1862
2011-05-16 13:00:00,35.55,35.61,35.47,35.59,1554902.9889879392,22.3186,22.3563,22.2684,22.3437,1554902.989
2011-05-16 14:00:00,35.59,35.74,35.57,35.69,2431777.6612480334,22.3437,22.4379,22.3312,22.4065,2431777.6612
2011-05-16 15:00:00,35.7,35.79,35.56,35.57,4419192.448872575,22.4128,22.4693,22.3249,22.3312,4419192.4489
2011-05-17 09:30:00,35.46,35.6,35.18,35.28,2235448.348190876,22.2621,22.35,22.0863,22.1491,2235448.3482
2011-05-17 10:00:00,35.29,35.34,35.17,35.17,3594546.4079706348,22.1554,22.1868,22.0801,22.0801,3594546.408
2011-05-17 11:00:00,35.18,35.32,34.98,35.04,3917252.228631358,22.0863,22.1742,21.9608,21.9984,3917252.2286
2011-05-17 12:00:00,35.04,35.22,35.04,35.14,2351756.6858940744,21.9984,22.1114,21.9984,22.0612,2351756.6859
2011-05-17 13:00:00,35.14,35.27,35.12,35.23,2679811.221814368,22.0612,22.1428,22.0487,22.1177,2679811.2218
2011-05-17 14:00:00,35.23,35.5,35.23,35.5,2340429.9947561617,22.1177,22.2872,22.1177,22.2872,2340429.9948
2011-05-17 15:00:00,35.5,35.56,35.42,35.53,3423702.149973781,22.2872,22.3249,22.237,22.3061,3423702.15
2011-05-18 09:30:00,35.52,35.57,35.38,35.52,1320608.2852648138,22.2998,22.3312,22.2119,22.2998,1320608.2853
2011-05-18 10:00:00,35.52,35.7,35.43,35.69,2022548.5055060303,22.2998,22.4128,22.2433,22.4065,2022548.5055
2011-05-18 11:00:00,35.69,35.74,35.64,35.7,1844677.5039328788,22.4065,22.4379,22.3751,22.4128,1844677.5039
2011-05-18 12:00:00,35.7,35.76,35.64,35.74,1145254.326166754,22.4128,22.4505,22.3751,22.4379,1145254.3262
2011-05-18 13:00:00,35.75,35.84,35.74,35.81,1640377.5563712637,22.4442,22.5007,22.4379,22.4819,1640377.5564
2011-05-18 14:00:00,35.8,35.84,35.72,35.77,1460933.40325118,22.4756,22.5007,22.4254,22.4567,1460933.4033
2011-05-18 15:00:00,35.77,35.87,35.75,35.82,2848557.9444153123,22.4567,22.5195,22.4442,22.4881,2848557.9444
2011-05-19 09:30:00,35.88,35.9,35.64,35.66,1564656.5285789198,22.5258,22.5384,22.3751,22.3877,1564656.5286
2011-05-19 10:00:00,35.66,35.66,35.44,35.49,2639853.1725222864,22.3877,22.3877,22.2496,22.281,2639853.1725
2011-05-19 11:00:00,35.49,35.56,35.42,35.47,1387309.9108547457,22.281,22.3249,22.237,22.2684,1387309.9109
2011-05-19 12:00:00,35.47,35.59,35.44,35.53,1251914.0010487677,22.2684,22.3437,22.2496,22.3061,1251914.001
2011-05-19 13:00:00,35.52,35.63,35.52,35.58,1229155.7420031463,22.2998,22.3688,22.2998,22.3375,1229155.742
2011-05-19 14:00:00,35.58,35.69,35.45,35.51,1205348.71525957,22.3375,22.4065,22.2558,22.2935,1205348.7153
2011-05-19 15:00:00,35.51,35.66,35.51,35.62,1978605.13896172,22.2935,22.3877,22.2935,22.3626,1978605.139
2011-05-20 09:30:00,35.64,35.74,35.29,35.32,2225065.547981122,22.3751,22.4379,22.1554,22.1742,2225065.548
2011-05-20 10:00:00,35.32,35.42,35.17,35.22,2047928.6837965392,22.1742,22.237,22.0801,22.1114,2047928.6838
2011-05-20 11:00:00,35.22,35.43,35.21,35.37,1384897.7451494494,22.1114,22.2433,22.1052,22.2056,1384897.7451
2011-05-20 12:00:00,35.37,35.52,35.28,35.47,1106974.3051914002,22.2056,22.2998,22.1491,22.2684,1106974.3052
2011-05-20 13:00:00,35.48,35.51,35.41,35.46,948085.9989512324,22.2747,22.2935,22.2307,22.2621,948085.999
2011-05-20 14:00:00,35.46,35.48,35.37,35.41,853906.6596748821,22.2621,22.2747,22.2056,22.2307,853906.6597
2011-05-20 15:00:00,35.4,35.41,35.25,35.32,2415941.2690089145,22.2245,22.2307,22.1303,22.1742,2415941.269
2011-05-23 09:30:00,34.96,35.18,34.92,35.13,1505401.1536444677,21.9482,22.0863,21.9231,22.0549,1505401.1536
2011-05-23 10:00:00,35.13,35.27,35.09,35.18,1324593.6025170423,22.0549,22.1428,22.0298,22.0863,1324593.6025
2011-05-23 11:00:00,35.18,35.24,35.14,35.2,2518510.749868904,22.0863,22.124,22.0612,22.0989,2518510.7499
2011-05-23 12:00:00,35.2,35.26,35.16,35.23,1227058.2066072363,22.0989,22.1366,22.0738,22.1177,1227058.2066
2011-05-23 13:00:00,35.23,35.25,35.16,35.18,1069113.791295228,22.1177,22.1303,22.0738,22.0863,1069113.7913
2011-05-23 14:00:00,35.18,35.27,35.16,35.23,1120608.2852648138,22.0863,22.1428,22.0738,22.1177,1120608.2853
2011-05-23 15:00:00,35.23,35.25,35.17,35.19,3221919.244887257,22.1177,22.1303,22.0801,22.0926,3221919.2449
2011-05-24 09:30:00,35.07,35.32,35.06,35.17,1247823.8070267437,22.0173,22.1742,22.011,22.0801,1247823.807
2011-05-24 10:00:00,35.17,35.23,35.08,35.13,1933298.374410068,22.0801,22.1177,22.0236,22.0549,1933298.3744
2011-05-24 11:00:00,35.13,35.23,35.13,35.17,1177346.6177241742,22.0549,22.1177,22.0549,22.0801,1177346.6177
2011-05-24 12:00:00,35.17,35.23,35.15,35.17,1090718.405873099,22.0801,22.1177,22.0675,22.0801,1090718.4059
2011-05-24 13:00:00,35.17,35.24,35.15,35.21,1367173.5710540116,22.0801,22.124,22.0675,22.1052,1367173.5711
2011-05-24 14:00:00,35.21,35.26,35.19,35.22,1385946.5128474042,22.1052,22.1366,22.0926,22.1114,1385946.5128
2011-05-24 15:00:00,35.23,35.25,35.17,35.17,2764132.1447299425,22.1177,22.1303,22.0801,22.0801,2764132.1447
2011-05-25 09:30:00,34.96,35.15,34.95,34.98,1465757.7346617724,21.9482,22.0675,21.9419,21.9608,1465757.7347
2011-05-25 10:00:00,34.98,35.09,34.89,35.05,1479181.961195595,21.9608,22.0298,21.9043,22.0047,1479181.9612
2011-05-25 11:00:00,35.05,35.09,34.95,35.01,987834.2947037232,22.0047,22.0298,21.9419,21.9796,987834.2947
2011-05-25 12:00:00,35.02,35.04,34.98,35.03,714525.4326166754,21.9859,21.9984,21.9608,21.9922,714525.4326
2011-05-25 13:00:00,35.02,35.05,34.96,34.96,697954.902988988,21.9859,22.0047,21.9482,21.9482,697954.903
2011-05-25 14:00:00,34.96,35.06,34.95,35.0,1491872.0503408494,21.9482,22.011,21.9419,21.9733,1491872.0503
2011-05-25 15:00:00,34.99,35.05,34.96,34.98,3364971.1588883065,21.9671,22.0047,21.9482,21.9608,3364971.1589
2011-05-26 09:30:00,34.98,35.09,34.54,34.61,2354588.358678553,21.9608,22.0298,21.6845,21.7285,2354588.3587
2011-05-26 10:00:00,34.61,34.67,34.54,34.55,2893550.0786575773,21.7285,21.7662,21.6845,21.6908,2893550.0787
2011-05-26 11:00:00,34.55,34.62,34.42,34.53,2346093.340325118,21.6908,21.7348,21.6092,21.6783,2346093.3403
2011-05-26 12:00:00,34.52,34.6,34.47,34.59,1895018.3534347145,21.672,21.7222,21.6406,21.7159,1895018.3534
2011-05-26 13:00:00,34.59,34.82,34.59,34.76,1060723.6497115889,21.7159,21.8603,21.7159,21.8227,1060723.6497
2011-05-26 14:00:00,34.76,34.77,34.65,34.68,2309596.224436288,21.8227,21.8289,21.7536,21.7724,2309596.2244
2011-05-26 15:00:00,34.68,34.71,34.56,34.68,3423911.903513372,21.7724,21.7913,21.6971,21.7724,3423911.9035
2011-05-27 09:30:00,34.68,34.88,34.57,34.66,1248243.3141059256,21.7724,21.898,21.7034,21.7599,1248243.3141
2011-05-27 10:00:00,34.66,34.68,34.47,34.47,1742108.0230728893,21.7599,21.7724,21.6406,21.6406,1742108.0231
2011-05-27 11:00:00,34.47,34.6,34.47,34.55,1273833.2459360252,21.6406,21.7222,21.6406,21.6908,1273833.2459
2011-05-27 12:00:00,34.55,34.61,34.5,34.58,1067330.886208705,21.6908,21.7285,21.6594,21.7096,1067330.8862
2011-05-27 13:00:00,34.58,34.59,34.53,34.53,1122286.3135815416,21.7096,21.7159,21.6783,21.6783,1122286.3136
2011-05-27 14:00:00,34.53,34.54,34.4,34.43,1470267.4357629786,21.6783,21.6845,21.5966,21.6155,1470267.4358
2011-05-27 15:00:00,34.44,34.54,34.41,34.53,2325957.000524384,21.6218,21.6845,21.6029,21.6783,2325957.0005
2011-05-31 09:30:00,34.7,34.94,34.65,34.72,1853067.645516518,21.785,21.9357,21.7536,21.7975,1853067.6455
2011-05-31 10:00:00,34.72,34.83,34.71,34.8,1540639.7482957526,21.7975,21.8666,21.7913,21.8478,1540639.7483
2011-05-31 11:00:00,34.8,34.89,34.75,34.75,1535395.909805978,21.8478,21.9043,21.8164,21.8164,1535395.9098
2011-05-31 12:00:00,34.76,34.82,34.7,34.8,950183.534347142,21.8227,21.8603,21.785,21.8478,950183.5343
2011-05-31 13:00:00,34.8,34.86,34.79,34.84,888096.4866282119,21.8478,21.8854,21.8415,21.8729,888096.4866
2011-05-31 14:00:00,34.85,34.91,34.82,34.89,1110540.1153644468,21.8792,21.9168,21.8603,21.9043,1110540.1154
2011-05-31 15:00:00,34.89,35.05,34.82,35.02,3583009.9632931305,21.9043,22.0047,21.8603,21.9859,3583009.9633
2011-06-01 09:30:00,34.9,35.0,34.74,34.77,1033665.4431043525,21.9105,21.9733,21.8101,21.8289,1033665.4431
2011-06-01 10:00:00,34.76,34.79,34.61,34.66,1659465.128474043,21.8227,21.8415,21.7285,21.7599,1659465.1285
2011-06-01 11:00:00,34.67,34.84,34.66,34.76,841740.9543786051,21.7662,21.8729,21.7599,21.8227,841740.9544
2011-06-01 12:00:00,34.76,34.77,34.61,34.65,965705.2962768748,21.8227,21.8289,21.7285,21.7536,965705.2963
2011-06-01 13:00:00,34.66,34.67,34.55,34.6,939695.8573675932,21.7599,21.7662,21.6908,21.7222,939695.8574
2011-06-01 14:00:00,34.61,34.68,34.59,34.68,1190141.5836392238,21.7285,21.7724,21.7159,21.7724,1190141.5836
2011-06-01 15:00:00,34.68,34.69,34.52,34.55,3177031.9874147875,21.7724,21.7787,21.672,21.6908,3177031.9874
2011-06-02 09:30:00,34.5,34.55,34.33,34.52,1382066.0723649713,21.6594,21.6908,21.5527,21.672,1382066.0724
2011-06-02 10:00:00,34.52,34.54,34.4,34.46,1469428.4216046147,21.672,21.6845,21.5966,21.6343,1469428.4216
2011-06-02 11:00:00,34.45,34.47,34.28,34.35,1761615.1022548506,21.628,21.6406,21.5213,21.5653,1761615.1023
2011-06-02 12:00:00,34.35,34.43,34.26,34.38,1068484.5306764552,21.5653,21.6155,21.5088,21.5841,1068484.5307
2011-06-02 13:00:00,34.38,34.53,34.37,34.52,1277923.4399580492,21.5841,21.6783,21.5778,21.672,1277923.44
2011-06-02 14:00:00,34.52,34.56,34.43,34.54,1430728.8935500786,21.672,21.6971,21.6155,21.6845,1430728.8936
2011-06-02 15:00:00,34.53,34.55,34.41,34.45,1800734.1373885684,21.6783,21.6908,21.6029,21.628,1800734.1374
2011-06-03 09:30:00,34.13,34.35,34.1,34.16,1389826.9533298374,21.4271,21.5653,21.4083,21.446,1389826.9533
2011-06-03 10:00:00,34.16,34.34,34.14,34.25,1614682.7477713686,21.446,21.559,21.4334,21.5025,1614682.7478
2011-06-03 11:00:00,34.24,34.3,34.14,34.19,1229050.8652333508,21.4962,21.5339,21.4334,21.4648,1229050.8652
2011-06-03 12:00:00,34.2,34.29,34.18,34.27,767802.8316727845,21.4711,21.5276,21.4585,21.515,767802.8317
2011-06-03 13:00:00,34.26,34.3,34.21,34.22,965390.6659674882,21.5088,21.5339,21.4774,21.4836,965390.666
2011-06-03 14:00:00,34.22,34.25,34.15,34.18,1019611.9559517568,21.4836,21.5025,21.4397,21.4585,1019611.956
2011-06-03 15:00:00,34.17,34.2,34.1,34.15,2444467.750393288,21.4522,21.4711,21.4083,21.4397,2444467.7504
2011-06-06 09:30:00,34.04,34.16,33.99,34.14,955427.3728369166,21.3706,21.446,21.3392,21.4334,955427.3728
2011-06-06 10:00:00,34.14,34.15,34.07,34.12,1079916.0985841637,21.4334,21.4397,21.3895,21.4209,1079916.0986
2011-06-06 11:00:00,34.11,34.14,34.07,34.07,1065652.8578919768,21.4146,21.4334,21.3895,21.3895,1065652.8579
2011-06-06 12:00:00,34.09,34.09,34.0,34.01,816360.7760880966,21.402,21.402,21.3455,21.3518,816360.7761
2011-06-06 13:00:00,34.01,34.09,33.94,33.97,1208495.0183534347,21.3518,21.402,21.3079,21.3267,1208495.0184
2011-06-06 14:00:00,33.97,34.01,33.9,33.93,1093340.3251179864,21.3267,21.3518,21.2827,21.3016,1093340.3251
2011-06-06 15:00:00,33.93,33.99,33.84,33.92,2864604.0901940223,21.3016,21.3392,21.2451,21.2953,2864604.0902
2011-06-07 09:30:00,34.14,34.3,34.06,34.27,1134976.402726796,21.4334,21.5339,21.3832,21.515,1134976.4027
2011-06-07 10:00:00,34.28,34.44,34.25,34.35,1818563.1882538013,21.5213,21.6218,21.5025,21.5653,1818563.1883
2011-06-07 11:00:00,34.35,34.36,34.13,34.18,1379129.5228106976,21.5653,21.5715,21.4271,21.4585,1379129.5228
2011-06-07 12:00:00,34.19,34.26,34.14,34.16,761405.3487152596,21.4648,21.5088,21.4334,21.446,761405.3487
2011-06-07 13:00:00,34.17,34.18,34.1,34.11,853277.3990561091,21.4522,21.4585,21.4083,21.4146,853277.3991
2011-06-07 14:00:00,34.1,34.17,34.09,34.13,939486.103828002,21.4083,21.4522,21.402,21.4271,939486.1038
2011-06-07 15:00:00,34.13,34.17,33.91,33.93,2587205.03408495,21.4271,21.4522,21.289,21.3016,2587205.0341
2011-06-08 09:30:00,33.88,34.0,33.84,33.88,947351.861562664,21.2702,21.3455,21.2451,21.2702,947351.8616
2011-06-08 10:00:00,33.88,33.94,33.87,33.93,1268589.4074462508,21.2702,21.3079,21.2639,21.3016,1268589.4074
2011-06-08 11:00:00,33.92,34.0,33.82,33.96,1197692.711064499,21.2953,21.3455,21.2325,21.3204,1197692.7111
2011-06-08 12:00:00,33.96,34.03,33.94,34.02,1336025.170424751,21.3204,21.3644,21.3079,21.3581,1336025.1704
2011-06-08 13:00:00,34.02,34.12,34.01,34.07,1547981.1221814367,21.3581,21.4209,21.3518,21.3895,1547981.1222
2011-06-08 14:00:00,34.06,34.26,34.0,34.23,2243943.3665443105,21.3832,21.5088,21.3455,21.4899,2243943.3665
2011-06-08 15:00:00,34.23,34.28,34.12,34.14,2535815.41688516,21.4899,21.5213,21.4209,21.4334,2535815.4169
2011-06-09 09:30:00,34.21,34.41,34.13,34.34,1188987.9391714735,21.4774,21.6029,21.4271,21.559,1188987.9392
2011-06-09 10:00:00,34.34,34.55,34.32,34.52,1577031.9874147878,21.559,21.6908,21.5464,21.672,1577031.9874
2011-06-09 11:00:00,34.52,34.55,34.45,34.55,983324.593602517,21.672,21.6908,21.628,21.6908,983324.5936
2011-06-09 12:00:00,34.55,34.57,34.46,34.46,1571997.902464604,21.6908,21.7034,21.6343,21.6343,1571997.9025
2011-06-09 13:00:00,34.47,34.62,34.46,34.6,1161510.225485055,21.6406,21.7348,21.6343,21.7222,1161510.2255
2011-06-09 14:00:00,34.6,34.69,34.57,34.62,1367802.8316727844,21.7222,21.7787,21.7034,21.7348,1367802.8317
2011-06-09 15:00:00,34.62,34.63,34.29,34.33,4660199.265862611,21.7348,21.741,21.5276,21.5527,4660199.2659
2011-06-10 09:30:00,34.21,34.21,33.95,33.97,1017199.7902464604,21.4774,21.4774,21.3141,21.3267,1017199.7902
2011-06-10 10:00:00,33.96,34.01,33.85,33.88,1734347.1421080232,21.3204,21.3518,21.2513,21.2702,1734347.1421
2011-06-10 11:00:00,33.88,33.92,33.78,33.88,1216360.7760880964,21.2702,21.2953,21.2074,21.2702,1216360.7761
2011-06-10 12:00:00,33.88,33.97,33.87,33.9,1162663.8699528056,21.2702,21.3267,21.2639,21.2827,1162663.87
2011-06-10 13:00:00,33.91,33.94,33.72,33.74,1293340.3251179864,21.289,21.3079,21.1697,21.1823,1293340.3251
2011-06-10 14:00:00,33.75,33.97,33.74,33.97,1831567.9077084423,21.1886,21.3267,21.1823,21.3267,1831567.9077
2011-06-10 15:00:00,33.97,34.01,33.78,33.8,3035028.841111694,21.3267,21.3518,21.2074,21.22,3035028.8411
2011-06-13 09:30:00,33.4,33.75,33.4,33.74,796958.5736759307,21.1944,21.4165,21.1944,21.4101,796958.5737
2011-06-13 10:00:00,33.73,33.82,33.67,33.77,1035028.8411116938,21.4038,21.4609,21.3657,21.4292,1035028.8411
2011-06-13 11:00:00,33.78,33.78,33.7,33.73,801153.6444677504,21.4355,21.4355,21.3847,21.4038,801153.6445
2011-06-13 12:00:00,33.74,33.8,33.73,33.75,814472.9942317776,21.4101,21.4482,21.4038,21.4165,814472.9942
2011-06-13 13:00:00,33.75,33.8,33.68,33.8,824646.0409019402,21.4165,21.4482,21.372,21.4482,824646.0409
2011-06-13 14:00:00,33.8,33.84,33.74,33.76,982485.5794441532,21.4482,21.4736,21.4101,21.4228,982485.5794
2011-06-13 15:00:00,33.76,33.81,33.69,33.71,2197063.4504457265,21.4228,21.4545,21.3784,21.3911,2197063.4504
2011-06-14 09:30:00,33.86,33.9,33.74,33.75,1001887.7818563188,21.4863,21.5117,21.4101,21.4165,1001887.7819
2011-06-14 10:00:00,33.76,33.93,33.69,33.93,1407760.8809648664,21.4228,21.5307,21.3784,21.5307,1407760.881
2011-06-14 11:00:00,33.92,33.94,33.89,33.9,1010907.184058731,21.5243,21.537,21.5053,21.5117,1010907.1841
2011-06-14 12:00:00,33.9,34.06,33.87,34.05,1308337.7031987414,21.5117,21.6132,21.4926,21.6068,1308337.7032
2011-06-14 13:00:00,34.05,34.15,34.04,34.12,1376507.6035658102,21.6068,21.6703,21.6005,21.6513,1376507.6036
2011-06-14 14:00:00,34.12,34.19,34.05,34.17,1893340.3251179864,21.6513,21.6957,21.6068,21.683,1893340.3251
2011-06-14 15:00:00,34.17,34.21,33.94,33.98,3037650.760356581,21.683,21.7084,21.537,21.5624,3037650.7604
2011-06-15 09:30:00,33.77,33.82,33.64,33.77,996224.4362873624,21.4292,21.4609,21.3467,21.4292,996224.4363
2011-06-15 10:00:00,33.76,33.79,33.64,33.71,1315783.9538542214,21.4228,21.4418,21.3467,21.3911,1315783.9539
2011-06-15 11:00:00,33.72,33.79,33.51,33.56,1637650.760356581,21.3974,21.4418,21.2642,21.2959,1637650.7604
2011-06-15 12:00:00,33.57,33.66,33.44,33.56,1295962.2443628735,21.3022,21.3594,21.2198,21.2959,1295962.2444
2011-06-15 13:00:00,33.56,33.57,33.42,33.51,1332144.7299423178,21.2959,21.3022,21.2071,21.2642,1332144.7299
2011-06-15 14:00:00,33.51,33.53,33.37,33.42,1662506.5547981125,21.2642,21.2769,21.1753,21.2071,1662506.5548
2011-06-15 15:00:00,33.43,33.61,33.38,33.53,2937283.6916622967,21.2134,21.3276,21.1817,21.2769,2937283.6917
2011-06-16 09:30:00,33.51,33.58,33.46,33.53,947037.2312532774,21.2642,21.3086,21.2324,21.2769,947037.2313
2011-06-16 10:00:00,33.53,33.62,33.37,33.54,1594756.1615102254,21.2769,21.334,21.1753,21.2832,1594756.1615
2011-06-16 11:00:00,33.54,33.72,33.51,33.67,1042579.968536969,21.2832,21.3974,21.2642,21.3657,1042579.9685
2011-06-16 12:00:00,33.66,33.69,33.56,33.56,609438.9092815941,21.3594,21.3784,21.2959,21.2959,609438.9093
2011-06-16 13:00:00,33.56,33.59,33.42,33.42,714525.4326166754,21.2959,21.3149,21.2071,21.2071,714525.4326
2011-06-16 14:00:00,33.42,33.51,33.41,33.45,1669008.9145254327,21.2071,21.2642,21.2007,21.2261,1669008.9145
2011-06-16 15:00:00,33.44,33.55,33.42,33.54,2874986.8904037755,21.2198,21.2896,21.2071,21.2832,2874986.8904
2011-06-17 09:30:00,33.75,34.11,33.7,33.98,4395804.929208181,21.4165,21.6449,21.3847,21.5624,4395804.9292
2011-06-17 10:00:00,33.98,34.07,33.78,33.93,1213214.472994232,21.5624,21.6195,21.4355,21.5307,1213214.473
2011-06-17 11:00:00,33.93,33.94,33.76,33.77,782066.0723649712,21.5307,21.537,21.4228,21.4292,782066.0724
2011-06-17 12:00:00,33.77,33.79,33.56,33.6,1065233.3508127949,21.4292,21.4418,21.2959,21.3213,1065233.3508
2011-06-17 13:00:00,33.59,33.66,33.54,33.62,873938.1227058207,21.3149,21.3594,21.2832,21.334,873938.1227
2011-06-17 14:00:00,33.62,33.78,33.61,33.72,873623.4923964342,21.334,21.4355,21.3276,21.3974,873623.4924
2011-06-17 15:00:00,33.73,33.78,33.56,33.73,2910959.622443629,21.4038,21.4355,21.2959,21.4038,2910959.6224
2011-06-20 09:30:00,33.64,33.71,33.58,33.66,621185.1074986891,21.3467,21.3911,21.3086,21.3594,621185.1075
2011-06-20 10:00:00,33.65,33.92,33.64,33.88,1329942.3177766125,21.353,21.5243,21.3467,21.499,1329942.3178
2011-06-20 11:00:00,33.88,34.05,33.85,33.98,1238070.267435763,21.499,21.6068,21.4799,21.5624,1238070.2674
2011-06-20 12:00:00,33.99,34.0,33.83,33.85,856843.2092291558,21.5688,21.5751,21.4672,21.4799,856843.2092
2011-06-20 13:00:00,33.85,33.93,33.82,33.92,657787.1001573151,21.4799,21.5307,21.4609,21.5243,657787.1002
2011-06-20 14:00:00,33.92,34.01,33.91,33.96,1556685.8940744626,21.5243,21.5815,21.518,21.5497,1556685.8941
2011-06-20 15:00:00,33.96,34.14,33.95,34.13,3970844.257996854,21.5497,21.6639,21.5434,21.6576,3970844.258
2011-06-21 09:30:00,34.24,34.3,34.0,34.04,936864.1845831148,21.7274,21.7655,21.5751,21.6005,936864.1846
2011-06-21 10:00:00,34.04,34.13,33.98,34.12,1284845.3067645517,21.6005,21.6576,21.5624,21.6513,1284845.3068
2011-06-21 11:00:00,34.12,34.13,33.95,34.04,1090403.7755637127,21.6513,21.6576,21.5434,21.6005,1090403.7756
2011-06-21 12:00:00,34.05,34.18,34.04,34.16,662611.4315679077,21.6068,21.6893,21.6005,21.6766,662611.4316
2011-06-21 13:00:00,34.16,34.18,34.13,34.17,768956.4761405349,21.6766,21.6893,21.6576,21.683,768956.4761
2011-06-21 14:00:00,34.17,34.27,34.17,34.17,1542108.0230728893,21.683,21.7464,21.683,21.683,1542108.0231
2011-06-21 15:00:00,34.17,34.18,34.04,34.12,1959517.5668589408,21.683,21.6893,21.6005,21.6513,1959517.5669
2011-06-22 09:30:00,33.92,34.04,33.77,33.85,1298479.2868379657,21.5243,21.6005,21.4292,21.4799,1298479.2868
2011-06-22 10:00:00,33.86,33.97,33.86,33.95,841006.8169900368,21.4863,21.5561,21.4863,21.5434,841006.817
2011-06-22 11:00:00,33.95,33.95,33.85,33.87,768536.9690613529,21.5434,21.5434,21.4799,21.4926,768536.9691
2011-06-22 12:00:00,33.88,33.94,33.82,33.92,910435.2385946512,21.499,21.537,21.4609,21.5243,910435.2386
2011-06-22 13:00:00,33.91,34.0,33.91,33.96,490718.4058730991,21.518,21.5751,21.518,21.5497,490718.4059
2011-06-22 14:00:00,33.96,33.97,33.86,33.88,763607.7608809649,21.5497,21.5561,21.4863,21.499,763607.7609
2011-06-22 15:00:00,33.88,33.94,33.8,33.83,2113686.418458312,21.499,21.537,21.4482,21.4672,2113686.4185
2011-06-23 09:30:00,33.53,33.68,33.08,33.2,2663765.076035658,21.2769,21.372,20.9913,21.0675,2663765.076
2011-06-23 10:00:00,33.21,33.21,32.94,33.05,2844048.243314106,21.0738,21.0738,20.9025,20.9723,2844048.2433
2011-06-23 11:00:00,33.05,33.12,32.97,33.02,1917252.228631358,20.9723,21.0167,20.9215,20.9532,1917252.2286
2011-06-23 12:00:00,33.03,33.12,32.93,33.12,1831463.0309386472,20.9596,21.0167,20.8961,21.0167,1831463.0309
2011-06-23 13:00:00,33.12,33.27,33.12,33.26,2056843.209229156,21.0167,21.1119,21.0167,21.1055,2056843.2092
2011-06-23 14:00:00,33.26,33.31,33.05,33.29,1903932.878867331,21.1055,21.1373,20.9723,21.1246,1903932.8789
2011-06-23 15:00:00,33.3,33.37,33.15,33.36,5084635.55322496,21.1309,21.1753,21.0357,21.169,5084635.5532
2011-06-24 09:30:00,33.39,33.44,33.11,33.18,843628.7362349239,21.188,21.2198,21.0103,21.0548,843628.7362
2011-06-24 10:00:00,33.19,33.28,33.0,33.09,1861248.0335605664,21.0611,21.1182,20.9405,20.9977,1861248.0336
2011-06-24 11:00:00,33.1,33.14,32.99,33.04,1751442.055584688,21.004,21.0294,20.9342,20.9659,1751442.0556
2011-06-24 12:00:00,33.04,33.18,33.04,33.11,1224226.5338227584,20.9659,21.0548,20.9659,21.0103,1224226.5338
2011-06-24 13:00:00,33.12,33.12,33.06,33.1,1454955.427372837,21.0167,21.0167,20.9786,21.004,1454955.4274
2011-06-24 14:00:00,33.09,33.12,32.98,32.99,1872784.4782380704,20.9977,21.0167,20.9279,20.9342,1872784.4782
2011-06-24 15:00:00,32.98,33.04,32.9,32.94,4228421.604614578,20.9279,20.9659,20.8771,20.9025,4228421.6046
2011-06-27 09:30:00,33.04,33.08,32.77,32.9,1527425.2753015207,20.9659,20.9913,20.7946,20.8771,1527425.2753
2011-06-27 10:00:00,32.91,33.03,32.86,32.97,1420450.9701101207,20.8834,20.9596,20.8517,20.9215,1420450.9701
2011-06-27 11:00:00,32.97,33.0,32.87,32.9,1087362.3492396434,20.9215,20.9405,20.8581,20.8771,1087362.3492
2011-06-27 12:00:00,32.9,32.93,32.86,32.88,793078.1331934977,20.8771,20.8961,20.8517,20.8644,793078.1332
2011-06-27 13:00:00,32.88,32.92,32.86,32.91,861038.2800209754,20.8644,20.8898,20.8517,20.8834,861038.28
2011-06-27 14:00:00,32.91,33.07,32.91,33.05,1379444.153120084,20.8834,20.985,20.8834,20.9723,1379444.1531
2011-06-27 15:00:00,33.05,33.09,32.92,32.93,2919874.147876245,20.9723,20.9977,20.8898,20.8961,2919874.1479
2011-06-28 09:30:00,32.98,33.08,32.91,32.93,1183219.7168327216,20.9279,20.9913,20.8834,20.8961,1183219.7168
2011-06-28 10:00:00,32.94,33.2,32.9,33.17,1354902.9889879392,20.9025,21.0675,20.8771,21.0484,1354902.989
2011-06-28 11:00:00,33.16,33.32,33.1,33.31,1374619.8217094913,21.0421,21.1436,21.004,21.1373,1374619.8217
2011-06-28 12:00:00,33.31,33.35,33.23,33.24,896486.6282118511,21.1373,21.1626,21.0865,21.0928,896486.6282
2011-06-28 13:00:00,33.24,33.34,33.24,33.3,782380.7026743577,21.0928,21.1563,21.0928,21.1309,782380.7027
2011-06-28 14:00:00,33.3,33.37,33.26,33.32,1352071.316203461,21.1309,21.1753,21.1055,21.1436,1352071.3162
2011-06-28 15:00:00,33.32,33.35,33.23,33.29,2401782.9050865234,21.1436,21.1626,21.0865,21.1246,2401782.9051
2011-06-29 09:30:00,33.32,33.42,33.29,33.33,1054011.5364446775,21.1436,21.2071,21.1246,21.15,1054011.5364
2011-06-29 10:00:00,33.33,33.37,33.2,33.32,1444048.243314106,21.15,21.1753,21.0675,21.1436,1444048.2433
2011-06-29 11:00:00,33.32,33.32,33.21,33.26,1193183.009963293,21.1436,21.1436,21.0738,21.1055,1193183.01
2011-06-29 12:00:00,33.26,33.41,33.25,33.4,1056004.1950707918,21.1055,21.2007,21.0992,21.1944,1056004.1951
2011-06-29 13:00:00,33.41,33.53,33.4,33.51,1789722.076560042,21.2007,21.2769,21.1944,21.2642,1789722.0766
2011-06-29 14:00:00,33.51,33.58,33.49,33.56,1749764.02726796,21.2642,21.3086,21.2515,21.2959,1749764.0273
2011-06-29 15:00:00,33.57,33.65,33.46,33.47,3271106.4499213425,21.3022,21.353,21.2324,21.2388,3271106.4499
2011-06-30 09:30:00,33.58,33.74,33.47,33.53,1777556.371263765,21.3086,21.4101,21.2388,21.2769,1777556.3713
2011-06-30 10:00:00,33.53,33.73,33.52,33.63,1743786.0513896171,21.2769,21.4038,21.2705,21.3403,1743786.0514
2011-06-30 11:00:00,33.62,33.71,33.61,33.68,1405558.468799161,21.334,21.3911,21.3276,21.372,1405558.4688
2011-06-30 12:00:00,33.68,33.78,33.65,33.76,2112427.8972207657,21.372,21.4355,21.353,21.4228,2112427.8972
2011-06-30 13:00:00,33.76,33.82,33.69,33.69,1255584.6879916098,21.4228,21.4609,21.3784,21.3784,1255584.688
2011-06-30 14:00:00,33.69,33.71,33.59,33.63,706764.5516518091,21.3784,21.3911,21.3149,21.3403,706764.5517
2011-06-30 15:00:00,33.63,33.71,33.57,33.63,2409019.402202412,21.3403,21.3911,21.3022,21.3403,2409019.4022
2011-07-01 09:30:00,33.53,33.77,33.53,33.76,890194.0220241217,21.2769,21.4292,21.2769,21.4228,890194.022
2011-07-01 10:00:00,33.76,34.07,33.76,33.91,2511903.513371788,21.4228,21.6195,21.4228,21.518,2511903.5134
2011-07-01 11:00:00,33.91,33.94,33.79,33.82,754378.6051389617,21.518,21.537,21.4418,21.4609,754378.6051
2011-07-01 12:00:00,33.82,33.83,33.76,33.76,789931.830099633,21.4609,21.4672,21.4228,21.4228,789931.8301
2011-07-01 13:00:00,33.77,33.87,33.76,33.8,1066911.3791295227,21.4292,21.4926,21.4228,21.4482,1066911.3791
2011-07-01 14:00:00,33.8,33.9,33.8,33.89,931725.222863136,21.4482,21.5117,21.4482,21.5053,931725.2229
2011-07-01 15:00:00,33.88,33.95,33.86,33.94,2063555.322496067,21.499,21.5434,21.4863,21.537,2063555.3225
2011-07-05 09:30:00,33.86,33.98,33.8,33.88,1023702.1499737808,21.4863,21.5624,21.4482,21.499,1023702.15
2011-07-05 10:00:00,33.89,34.03,33.88,33.9,1268484.5306764552,21.5053,21.5941,21.499,21.5117,1268484.5307
2011-07-05 11:00:00,33.9,33.98,33.88,33.92,1167278.4478238071,21.5117,21.5624,21.499,21.5243,1167278.4478
2011-07-05 12:00:00,33.92,33.94,33.89,33.93,684635.5532249607,21.5243,21.537,21.5053,21.5307,684635.5532
2011-07-05 13:00:00,33.93,33.94,33.86,33.9,918405.8730991086,21.5307,21.537,21.4863,21.5117,918405.8731
2011-07-05 14:00:00,33.9,33.9,33.79,33.83,900471.9454640797,21.5117,21.5117,21.4418,21.4672,900471.9455
2011-07-05 15:00:00,33.82,33.91,33.81,33.84,2187414.787624541,21.4609,21.518,21.4545,21.4736,2187414.7876
2011-07-06 09:30:00,33.85,33.85,33.73,33.8,1058206.607236497,21.4799,21.4799,21.4038,21.4482,1058206.6072
2011-07-06 10:00:00,33.8,33.92,33.79,33.9,2031777.6612480336,21.4482,21.5243,21.4418,21.5117,2031777.6612
2011-07-06 11:00:00,33.9,33.94,33.87,33.93,1118930.256948086,21.5117,21.537,21.4926,21.5307,1118930.2569
2011-07-06 12:00:00,33.94,33.96,33.9,33.94,966649.187205034,21.537,21.5497,21.5117,21.537,966649.1872
2011-07-06 13:00:00,33.95,33.96,33.79,33.83,1094493.9695857367,21.5434,21.5497,21.4418,21.4672,1094493.9696
2011-07-06 14:00:00,33.83,33.89,33.79,33.82,1455479.8112218145,21.4672,21.5053,21.4418,21.4609,1455479.8112
2011-07-06 15:00:00,33.83,33.89,33.8,33.87,2842160.461457787,21.4672,21.5053,21.4482,21.4926,2842160.4615
2011-07-07 09:30:00,34.1,34.15,33.8,33.94,1439014.1583639225,21.6386,21.6703,21.4482,21.537,1439014.1584
2011-07-07 10:00:00,33.94,34.13,33.93,34.09,2870686.9428421604,21.537,21.6576,21.5307,21.6322,2870686.9428
2011-07-07 11:00:00,34.09,34.11,34.01,34.08,1360776.0880964866,21.6322,21.6449,21.5815,21.6259,1360776.0881
2011-07-07 12:00:00,34.08,34.12,34.06,34.11,964971.1588883062,21.6259,21.6513,21.6132,21.6449,964971.1589
2011-07-07 13:00:00,34.11,34.22,34.11,34.18,884530.6764551651,21.6449,21.7147,21.6449,21.6893,884530.6765
2011-07-07 14:00:00,34.18,34.28,34.17,34.23,931620.3460933404,21.6893,21.7528,21.683,21.7211,931620.3461
2011-07-07 15:00:00,34.23,34.28,34.05,34.08,3316518.0912427898,21.7211,21.7528,21.6068,21.6259,3316518.0912
2011-07-08 09:30:00,34.21,34.33,34.11,34.26,1978500.2621919245,21.7084,21.7845,21.6449,21.7401,1978500.2622
2011-07-08 10:00:00,34.26,34.29,34.13,34.29,2156790.770844258,21.7401,21.7591,21.6576,21.7591,2156790.7708
2011-07-08 11:00:00,34.29,34.51,34.24,34.5,2276979.54902989,21.7591,21.8987,21.7274,21.8924,2276979.549
2011-07-08 12:00:00,34.5,34.51,34.39,34.4,1302254.8505506031,21.8924,21.8987,21.8226,21.8289,1302254.8506
2011-07-08 13:00:00,34.4,34.5,34.35,34.37,1350288.4111169376,21.8289,21.8924,21.7972,21.8099,1350288.4111
2011-07-08 14:00:00,34.37,34.41,34.32,34.32,1702674.357629785,21.8099,21.8353,21.7782,21.7782,1702674.3576
2011-07-08 15:00:00,34.33,34.48,34.31,34.43,3121761.9297325644,21.7845,21.8797,21.7718,21.848,3121761.9297
2011-07-11 09:30:00,34.34,34.34,33.95,34.0,1341478.7624541165,21.7909,21.7909,21.5434,21.5751,1341478.7625
2011-07-11 10:00:00,33.99,34.05,33.86,33.94,1880230.72889355,21.5688,21.6068,21.4863,21.537,1880230.7289
2011-07-11 11:00:00,33.94,34.07,33.91,33.97,1090928.1594126902,21.537,21.6195,21.518,21.5561,1090928.1594
2011-07-11 12:00:00,33.97,34.03,33.94,34.02,710959.6224436287,21.5561,21.5941,21.537,21.5878,710959.6224
2011-07-11 13:00:00,34.02,34.09,34.0,34.09,1216990.0367068695,21.5878,21.6322,21.5751,21.6322,1216990.0367
2011-07-11 14:00:00,34.09,34.09,33.94,33.98,861772.4174095438,21.6322,21.6322,21.537,21.5624,861772.4174
2011-07-11 15:00:00,33.98,34.04,33.94,34.03,2695962.244362873,21.5624,21.6005,21.537,21.5941,2695962.2444
2011-07-12 09:30:00,34.14,34.18,33.93,34.12,1733717.88148925,21.6639,21.6893,21.5307,21.6513,1733717.8815
2011-07-12 10:00:00,34.12,34.14,34.02,34.09,1602412.1657052962,21.6513,21.6639,21.5878,21.6322,1602412.1657
2011-07-12 11:00:00,34.08,34.19,34.06,34.18,1382590.4562139483,21.6259,21.6957,21.6132,21.6893,1382590.4562
2011-07-12 12:00:00,34.18,34.21,34.11,34.15,543051.9140010488,21.6893,21.7084,21.6449,21.6703,543051.914
2011-07-12 13:00:00,34.16,34.19,34.1,34.1,715259.5700052439,21.6766,21.6957,21.6386,21.6386,715259.57
2011-07-12 14:00:00,34.1,34.35,34.09,34.2,1736234.923964342,21.6386,21.7972,21.6322,21.702,1736234.924
2011-07-12 15:00:00,34.2,34.23,33.97,33.99,2741793.392763503,21.702,21.7211,21.5561,21.5688,2741793.3928
2011-07-13 09:30:00,34.04,34.34,33.97,34.34,1435972.7320398532,21.6005,21.7909,21.5561,21.7909,1435972.732
2011-07-13 10:00:00,34.34,34.56,34.34,34.55,2593707.393812271,21.7909,21.9305,21.7909,21.9241,2593707.3938
2011-07-13 11:00:00,34.55,34.77,34.55,34.72,2339695.8573675933,21.9241,22.0637,21.9241,22.032,2339695.8574
2011-07-13 12:00:00,34.72,34.77,34.66,34.67,1197902.4646040902,22.032,22.0637,21.9939,22.0003,1197902.4646
2011-07-13 13:00:00,34.68,34.68,34.51,34.55,1630624.016780283,22.0066,22.0066,21.8987,21.9241,1630624.0168
2011-07-13 14:00:00,34.54,34.59,34.48,34.52,1436916.6229680127,21.9178,21.9495,21.8797,21.9051,1436916.623
2011-07-13 15:00:00,34.51,34.57,34.29,34.35,2502149.973780808,21.8987,21.9368,21.7591,21.7972,2502149.9738
2011-07-14 09:30:00,34.49,34.79,34.35,34.77,1747246.9847928684,21.886,22.0764,21.7972,22.0637,1747246.9848
2011-07-14 10:00:00,34.77,34.86,34.71,34.74,2824960.6712113265,22.0637,22.1208,22.0256,22.0447,2824960.6712
2011-07-14 11:00:00,34.74,34.78,34.69,34.77,1262296.8012585212,22.0447,22.0701,22.013,22.0637,1262296.8013
2011-07-14 12:00:00,34.77,34.77,34.6,34.61,1321027.7923439958,22.0637,22.0637,21.9558,21.9622,1321027.7923
2011-07-14 13:00:00,34.6,34.8,34.52,34.8,2132773.990561091,21.9558,22.0828,21.9051,22.0828,2132773.9906
2011-07-14 14:00:00,34.8,34.81,34.69,34.76,1925852.1237545884,22.0828,22.0891,22.013,22.0574,1925852.1238
2011-07-14 15:00:00,34.76,34.81,34.55,34.64,3934137.388568432,22.0574,22.0891,21.9241,21.9812,3934137.3886
2011-07-15 09:30:00,34.64,34.75,34.44,34.49,2744939.6958573675,21.9812,22.051,21.8543,21.886,2744939.6959
2011-07-15 10:00:00,34.49,34.61,34.25,34.26,2315469.3235448347,21.886,21.9622,21.7337,21.7401,2315469.3235
2011-07-15 11:00:00,34.25,34.29,34.16,34.2,1552281.069743052,21.7337,21.7591,21.6766,21.702,1552281.0697
2011-07-15 12:00:00,34.2,34.28,34.09,34.13,1487362.3492396434,21.702,21.7528,21.6322,21.6576,1487362.3492
2011-07-15 13:00:00,34.13,34.17,34.02,34.03,1418772.9417933929,21.6576,21.683,21.5878,21.5941,1418772.9418
2011-07-15 14:00:00,34.04,34.14,34.02,34.05,1361510.225485055,21.6005,21.6639,21.5878,21.6068,1361510.2255
2011-07-15 15:00:00,34.06,34.3,34.04,34.27,3124698.479286838,21.6132,21.7655,21.6005,21.7464,3124698.4793
2011-07-18 09:30:00,34.03,34.11,33.98,34.11,1136864.184583115,21.5941,21.6449,21.5624,21.6449,1136864.1846
2011-07-18 10:00:00,34.11,34.14,33.82,33.87,1980597.7975878343,21.6449,21.6639,21.4609,21.4926,1980597.7976
2011-07-18 11:00:00,33.87,33.9,33.7,33.71,1553644.467750393,21.4926,21.5117,21.3847,21.3911,1553644.4678
2011-07-18 12:00:00,33.71,33.77,33.67,33.7,1096171.9979024646,21.3911,21.4292,21.3657,21.3847,1096171.9979
2011-07-18 13:00:00,33.7,33.8,33.68,33.78,756790.770844258,21.3847,21.4482,21.372,21.4355,756790.7708
2011-07-18 14:00:00,33.78,33.8,33.67,33.76,944625.0655479812,21.4355,21.4482,21.3657,21.4228,944625.0655
2011-07-18 15:00:00,33.77,33.83,33.69,33.83,2631882.538017829,21.4292,21.4672,21.3784,21.4672,2631882.538
2011-07-19 09:30:00,33.92,34.0,33.69,33.7,1246250.6554798111,21.5243,21.5751,21.3784,21.3847,1246250.6555
2011-07-19 10:00:00,33.7,33.79,33.7,33.74,1234923.9643418982,21.3847,21.4418,21.3847,21.4101,1234923.9643
2011-07-19 11:00:00,33.73,33.81,33.67,33.81,1213529.1033036185,21.4038,21.4545,21.3657,21.4545,1213529.1033
2011-07-19 12:00:00,33.8,33.92,33.8,33.86,870896.6963817514,21.4482,21.5243,21.4482,21.4863,870896.6964
2011-07-19 13:00:00,33.87,34.09,33.8,34.02,1066911.3791295227,21.4926,21.6322,21.4482,21.5878,1066911.3791
2011-07-19 14:00:00,34.02,34.19,33.98,34.18,1979863.660199266,21.5878,21.6957,21.5624,21.6893,1979863.6602
2011-07-19 15:00:00,34.18,34.26,34.1,34.14,3082433.141059255,21.6893,21.7401,21.6386,21.6639,3082433.1411
2011-07-20 09:30:00,34.22,34.22,33.98,33.98,765600.4195070792,21.7147,21.7147,21.5624,21.5624,765600.4195
2011-07-20 10:00:00,33.98,34.11,33.89,33.97,1318825.3801782904,21.5624,21.6449,21.5053,21.5561,1318825.3802
2011-07-20 11:00:00,33.97,34.1,33.96,34.04,1075196.6439433666,21.5561,21.6386,21.5497,21.6005,1075196.6439
2011-07-20 12:00:00,34.05,34.09,34.01,34.05,689459.8846355532,21.6068,21.6322,21.5815,21.6068,689459.8846
2011-07-20 13:00:00,34.06,34.12,34.03,34.05,704562.1394861038,21.6132,21.6513,21.5941,21.6068,704562.1395
2011-07-20 14:00:00,34.05,34.1,33.95,33.96,833875.1966439434,21.6068,21.6386,21.5434,21.5497,833875.1966
2011-07-20 15:00:00,33.97,34.02,33.87,33.93,2439643.418982696,21.5561,21.5878,21.4926,21.5307,2439643.419
2011-07-21 09:30:00,34.17,34.3,34.06,34.2,1052753.0152071316,21.683,21.7655,21.6132,21.702,1052753.0152
2011-07-21 10:00:00,34.19,34.56,34.16,34.48,1865233.3508127949,21.6957,21.9305,21.6766,21.8797,1865233.3508
2011-07-21 11:00:00,34.49,34.55,34.42,34.49,936130.0471945464,21.886,21.9241,21.8416,21.886,936130.0472
2011-07-21 12:00:00,34.5,34.75,34.48,34.71,1245097.0110120608,21.8924,22.051,21.8797,22.0256,1245097.011
2011-07-21 13:00:00,34.7,34.78,34.66,34.74,1088411.1169375984,22.0193,22.0701,21.9939,22.0447,1088411.1169
2011-07-21 14:00:00,34.75,34.75,34.6,34.67,1221185.107498689,22.051,22.051,21.9558,22.0003,1221185.1075
2011-07-21 15:00:00,34.67,34.7,34.48,34.51,2857787.1001573154,22.0003,22.0193,21.8797,21.8987,2857787.1002
2011-07-22 09:30:00,34.6,34.76,34.35,34.36,1124383.8489774514,21.9558,22.0574,21.7972,21.8035,1124383.849
2011-07-22 10:00:00,34.36,34.42,34.27,34.36,1427267.9601468274,21.8035,21.8416,21.7464,21.8035,1427267.9601
2011-07-22 11:00:00,34.36,34.45,34.32,34.35,925537.493445202,21.8035,21.8607,21.7782,21.7972,925537.4934
2011-07-22 12:00:00,34.35,34.4,34.31,34.38,651809.1242789722,21.7972,21.8289,21.7718,21.8162,651809.1243
2011-07-22 13:00:00,34.38,34.38,34.31,34.35,581541.6885159938,21.8162,21.8162,21.7718,21.7972,581541.6885
2011-07-22 14:00:00,34.34,34.39,34.31,34.35,827792.3439958049,21.7909,21.8226,21.7718,21.7972,827792.344
2011-07-22 15:00:00,34.35,34.41,34.31,34.4,1758363.9223911904,21.7972,21.8353,21.7718,21.8289,1758363.9224
2011-07-25 09:30:00,34.03,34.2,34.02,34.17,1344729.9423177766,21.5941,21.702,21.5878,21.683,1344729.9423
2011-07-25 10:00:00,34.17,34.33,34.13,34.19,2314735.1861562664,21.683,21.7845,21.6576,21.6957,2314735.1862
2011-07-25 11:00:00,34.19,34.22,34.13,34.19,1191085.4745673833,21.6957,21.7147,21.6576,21.6957,1191085.4746
2011-07-25 12:00:00,34.19,34.36,34.18,34.34,1244467.750393288,21.6957,21.8035,21.6893,21.7909,1244467.7504
2011-07-25 13:00:00,34.34,34.37,34.23,34.25,1403460.9334032512,21.7909,21.8099,21.7211,21.7337,1403460.9334
2011-07-25 14:00:00,34.24,34.31,34.22,34.26,1041321.4472994232,21.7274,21.7718,21.7147,21.7401,1041321.4473
2011-07-25 15:00:00,34.25,34.28,34.18,34.24,3503093.864708967,21.7337,21.7528,21.6893,21.7274,3503093.8647
2011-07-26 09:30:00,34.25,34.34,33.99,34.08,1301520.7131620343,21.7337,21.7909,21.5688,21.6259,1301520.7132
2011-07-26 10:00:00,34.08,34.15,34.0,34.09,1465023.597273204,21.6259,21.6703,21.5751,21.6322,1465023.5973
2011-07-26 11:00:00,34.09,34.19,34.06,34.08,998846.3555322496,21.6322,21.6957,21.6132,21.6259,998846.3555
2011-07-26 12:00:00,34.08,34.16,34.06,34.1,788987.9391714735,21.6259,21.6766,21.6132,21.6386,788987.9392
2011-07-26 13:00:00,34.11,34.14,34.06,34.14,1508127.9496591506,21.6449,21.6639,21.6132,21.6639,1508127.9497
2011-07-26 14:00:00,34.13,34.26,34.12,34.18,972836.916622968,21.6576,21.7401,21.6513,21.6893,972836.9166
2011-07-26 15:00:00,34.19,34.2,34.08,34.13,1903932.878867331,21.6957,21.702,21.6259,21.6576,1903932.8789
2011-07-27 09:30:00,33.94,34.1,33.86,33.94,1224646.0409019403,21.537,21.6386,21.4863,21.537,1224646.0409
2011-07-27 10:00:00,33.94,33.98,33.77,33.78,2551337.1788148927,21.537,21.5624,21.4292,21.4355,2551337.1788
2011-07-27 11:00:00,33.77,33.87,33.7,33.74,1912742.527530152,21.4292,21.4926,21.3847,21.4101,1912742.5275
2011-07-27 12:00:00,33.74,33.78,33.68,33.7,1106974.3051914002,21.4101,21.4355,21.372,21.3847,1106974.3052
2011-07-27 13:00:00,33.71,33.76,33.66,33.69,1271106.4499213423,21.3911,21.4228,21.3594,21.3784,1271106.4499
2011-07-27 14:00:00,33.7,33.75,33.59,33.64,1613214.472994232,21.3847,21.4165,21.3149,21.3467,1613214.473
2011-07-27 15:00:00,33.64,33.69,33.48,33.56,3840272.679601468,21.3467,21.3784,21.2451,21.2959,3840272.6796
2011-07-28 09:30:00,33.62,33.71,33.43,33.58,1210907.184058731,21.334,21.3911,21.2134,21.3086,1210907.1841
2011-07-28 10:00:00,33.58,33.64,33.4,33.57,3047614.053487153,21.3086,21.3467,21.1944,21.3022,3047614.0535
2011-07-28 11:00:00,33.57,33.68,33.52,33.63,1136864.184583115,21.3022,21.372,21.2705,21.3403,1136864.1846
2011-07-28 12:00:00,33.63,33.64,33.52,33.56,1292815.941269009,21.3403,21.3467,21.2705,21.2959,1292815.9413
2011-07-28 13:00:00,33.56,33.62,33.53,33.59,1528683.7965390666,21.2959,21.334,21.2769,21.3149,1528683.7965
2011-07-28 14:00:00,33.58,33.61,33.51,33.6,1242684.8453067646,21.3086,21.3276,21.2642,21.3213,1242684.8453
2011-07-28 15:00:00,33.59,33.59,33.27,33.32,3883062.401678029,21.3149,21.3149,21.1119,21.1436,3883062.4017
2011-07-29 09:30:00,33.01,33.09,32.56,32.56,2209438.909281594,20.9469,20.9977,20.6613,20.6613,2209438.9093
2011-07-29 10:00:00,32.56,32.76,32.47,32.65,4200943.89092816,20.6613,20.7882,20.6042,20.7184,4200943.8909
2011-07-29 11:00:00,32.65,32.79,32.64,32.74,2050235.97273204,20.7184,20.8073,20.7121,20.7756,2050235.9727
2011-07-29 12:00:00,32.74,32.76,32.59,32.6,1304562.1394861038,20.7756,20.7882,20.6804,20.6867,1304562.1395
2011-07-29 13:00:00,32.61,32.67,32.54,32.61,1114001.048767698,20.6931,20.7311,20.6486,20.6931,1114001.0488
2011-07-29 14:00:00,32.61,32.73,32.51,32.67,1621814.368117462,20.6931,20.7692,20.6296,20.7311,1621814.3681
2011-07-29 15:00:00,32.67,32.68,32.47,32.55,4694179.33927635,20.7311,20.7375,20.6042,20.655,4694179.3393
2011-08-01 09:30:00,32.66,32.7,32.13,32.21,2475091.767173571,20.7248,20.7502,20.3885,20.4392,2475091.7672
2011-08-01 10:00:00,32.2,32.2,31.61,31.64,5705610.907184059,20.4329,20.4329,20.0585,20.0775,5705610.9072
2011-08-01 11:00:00,31.64,31.65,31.34,31.5,4367488.201363398,20.0775,20.0839,19.8872,19.9887,4367488.2014
2011-08-01 12:00:00,31.5,31.64,31.27,31.48,3272050.340849502,19.9887,20.0775,19.8428,19.976,3272050.3408
2011-08-01 13:00:00,31.48,31.53,31.38,31.52,2257367.593078133,19.976,20.0077,19.9126,20.0014,2257367.5931
2011-08-01 14:00:00,31.52,31.7,31.46,31.68,2009019.4022024125,20.0014,20.1156,19.9633,20.1029,2009019.4022
2011-08-01 15:00:00,31.68,31.89,31.68,31.89,4868274.777136864,20.1029,20.2362,20.1029,20.2362,4868274.7771
2011-08-02 09:30:00,31.56,31.62,31.29,31.31,2207131.6203460936,20.0268,20.0648,19.8554,19.8681,2207131.6203
2011-08-02 10:00:00,31.31,31.48,31.06,31.16,4691347.666491872,19.8681,19.976,19.7095,19.773,4691347.6665
2011-08-02 11:00:00,31.17,31.25,31.1,31.18,2878133.19349764,19.7793,19.8301,19.7349,19.7856,2878133.1935
2011-08-02 12:00:00,31.18,31.39,31.12,31.33,3499947.5616151025,19.7856,19.9189,19.7476,19.8808,3499947.5616
2011-08-02 13:00:00,31.33,31.52,31.26,31.3,2711064.499213424,19.8808,20.0014,19.8364,19.8618,2711064.4992
2011-08-02 14:00:00,31.3,31.59,31.28,31.53,2677923.439958049,19.8618,20.0458,19.8491,20.0077,2677923.44
2011-08-02 15:00:00,31.53,31.55,31.37,31.38,6466072.364971159,20.0077,20.0204,19.9062,19.9126,6466072.365
2011-08-03 09:30:00,31.37,31.68,31.28,31.35,2613948.6103828005,19.9062,20.1029,19.8491,19.8935,2613948.6104
2011-08-03 10:00:00,31.35,31.45,30.71,30.91,5625799.685369691,19.8935,19.957,19.4874,19.6143,5625799.6854
2011-08-03 11:00:00,30.92,31.1,30.83,30.86,2457262.7163083376,19.6207,19.7349,19.5635,19.5826,2457262.7163
2011-08-03 12:00:00,30.86,30.86,30.7,30.75,2308966.9638175145,19.5826,19.5826,19.4811,19.5128,2308966.9638
2011-08-03 13:00:00,30.75,31.2,30.7,31.04,2211012.0608285265,19.5128,19.7983,19.4811,19.6968,2211012.0608
2011-08-03 14:00:00,31.05,31.14,30.9,31.02,2009753.5395909809,19.7031,19.7603,19.608,19.6841,2009753.5396
2011-08-03 15:00:00,31.01,31.21,30.95,31.18,4655584.68799161,19.6778,19.8047,19.6397,19.7856,4655584.688
2011-08-04 09:30:00,30.73,30.82,30.51,30.7,2460094.389092816,19.5001,19.5572,19.3605,19.4811,2460094.3891
2011-08-04 10:00:00,30.7,30.77,30.47,30.53,3699842.684845307,19.4811,19.5255,19.3351,19.3732,3699842.6848
2011-08-04 11:00:00,30.52,30.62,30.13,30.24,3845097.011012061,19.3668,19.4303,19.1194,19.1892,3845097.011
2011-08-04 12:00:00,30.24,30.58,30.23,30.51,3008599.8951232303,19.1892,19.4049,19.1828,19.3605,3008599.8951
2011-08-04 13:00:00,30.51,30.69,30.45,30.5,2650550.6030414263,19.3605,19.4747,19.3224,19.3541,2650550.603
2011-08-04 14:00:00,30.5,30.52,30.27,30.44,2911484.0062926062,19.3541,19.3668,19.2082,19.3161,2911484.0063
2011-08-04 15:00:00,30.43,30.52,29.98,30.06,6686523.335081279,19.3097,19.3668,19.0242,19.0749,6686523.3351
2011-08-05 09:30:00,30.29,30.42,29.72,29.76,2420765.600419507,19.2209,19.3034,18.8592,18.8846,2420765.6004
2011-08-05 10:00:00,29.76,30.2,29.66,29.86,5044782.380702674,18.8846,19.1638,18.8211,18.948,5044782.3807
2011-08-05 11:00:00,29.85,29.86,29.32,29.39,4950498.164656528,18.9417,18.948,18.6054,18.6498,4950498.1647
2011-08-05 12:00:00,29.39,30.4,29.38,30.25,6127005.7682223385,18.6498,19.2907,18.6434,19.1955,6127005.7682
2011-08-05 13:00:00,30.25,30.51,30.04,30.43,3552176.1929732566,19.1955,19.3605,19.0622,19.3097,3552176.193
2011-08-05 14:00:00,30.43,30.45,30.14,30.24,2847718.9302569483,19.3097,19.3224,19.1257,19.1892,2847718.9303
2011-08-05 15:00:00,30.23,30.35,29.9,30.22,5293025.6948086,19.1828,19.259,18.9734,19.1765,5293025.6948
2011-08-08 09:30:00,29.67,30.08,29.61,29.68,2924593.6025170423,18.8275,19.0876,18.7894,18.8338,2924593.6025
2011-08-08 10:00:00,29.67,29.78,29.27,29.38,5957734.661772418,18.8275,18.8973,18.5736,18.6434,5957734.6618
2011-08-08 11:00:00,29.38,29.8,29.31,29.33,4141269.0089145256,18.6434,18.9099,18.599,18.6117,4141269.0089
2011-08-08 12:00:00,29.34,29.42,29.18,29.35,2954168.8515993706,18.618,18.6688,18.5165,18.6244,2954168.8516
2011-08-08 13:00:00,29.34,29.41,28.99,29.0,3542108.023072889,18.618,18.6625,18.396,18.4023,3542108.0231
2011-08-08 14:00:00,29.0,29.22,28.61,28.67,5759727.320398532,18.4023,18.5419,18.1548,18.1929,5759727.3204
2011-08-08 15:00:00,28.67,29.16,28.49,28.59,11037860.513896173,18.1929,18.5038,18.0787,18.1421,11037860.5139
2011-08-09 09:30:00,28.99,29.23,28.61,29.18,4776297.850026219,18.396,18.5482,18.1548,18.5165,4776297.85
2011-08-09 10:00:00,29.18,29.37,29.1,29.33,7054011.536444678,18.5165,18.6371,18.4658,18.6117,7054011.5364
2011-08-09 11:00:00,29.32,29.36,29.06,29.31,3184058.730991085,18.6054,18.6307,18.4404,18.599,3184058.731
2011-08-09 12:00:00,29.31,29.44,29.11,29.12,2218248.557944415,18.599,18.6815,18.4721,18.4784,2218248.5579
2011-08-09 13:00:00,29.12,29.14,28.77,28.88,2689145.2543261666,18.4784,18.4911,18.2563,18.3261,2689145.2543
2011-08-09 14:00:00,28.89,29.1,28.1,28.58,6990141.583639224,18.3325,18.4658,17.8312,18.1358,6990141.5836
2011-08-09 15:00:00,28.57,29.79,28.41,29.78,8691872.05034085,18.1294,18.9036,18.0279,18.8973,8691872.0503
2011-08-10 09:30:00,29.08,29.47,28.95,29.04,3910330.361824856,18.4531,18.7005,18.3706,18.4277,3910330.3618
2011-08-10 10:00:00,29.03,29.07,28.53,28.75,6317042.475091768,18.4213,18.4467,18.1041,18.2437,6317042.4751
2011-08-10 11:00:00,28.75,28.94,28.43,28.82,5109701.101206083,18.2437,18.3642,18.0406,18.2881,5109701.1012
2011-08-10 12:00:00,28.83,28.99,28.62,28.81,2628316.727844782,18.2944,18.396,18.1612,18.2817,2628316.7278
2011-08-10 13:00:00,28.81,29.02,28.61,28.99,3190770.844257997,18.2817,18.415,18.1548,18.396,3190770.8443
2011-08-10 14:00:00,28.99,29.2,28.81,28.82,4267330.886208705,18.396,18.5292,18.2817,18.2881,4267330.8862
2011-08-10 15:00:00,28.82,28.97,28.34,28.42,7636287.36234924,18.2881,18.3833,17.9835,18.0343,7636287.3623
2011-08-11 09:30:00,28.4,28.92,28.36,28.71,3681489.250131096,18.0216,18.3515,17.9962,18.2183,3681489.2501
2011-08-11 10:00:00,28.7,29.43,28.67,29.18,4722181.436811746,18.2119,18.6752,18.1929,18.5165,4722181.4368
2011-08-11 11:00:00,29.18,29.28,29.02,29.22,3678657.577346618,18.5165,18.58,18.415,18.5419,3678657.5773
2011-08-11 12:00:00,29.22,29.6,29.02,29.55,2450865.233350813,18.5419,18.783,18.415,18.7513,2450865.2334
2011-08-11 13:00:00,29.55,29.58,29.25,29.46,2531200.8390141586,18.7513,18.7703,18.5609,18.6942,2531200.839
2011-08-11 14:00:00,29.46,29.69,29.43,29.66,2355846.8799160984,18.6942,18.8401,18.6752,18.8211,2355846.8799
2011-08-11 15:00:00,29.67,30.08,29.65,29.69,8607131.620346094,18.8275,19.0876,18.8148,18.8401,8607131.6203
2011-08-12 09:30:00,29.99,30.33,29.81,30.04,2368117.461982171,19.0305,19.2463,18.9163,19.0622,2368117.462
2011-08-12 10:00:00,30.01,30.08,29.76,29.93,4631987.414787625,19.0432,19.0876,18.8846,18.9924,4631987.4148
2011-08-12 11:00:00,29.93,30.44,29.92,30.31,3186366.019926586,18.9924,19.3161,18.9861,19.2336,3186366.0199
2011-08-12 12:00:00,30.31,30.32,30.04,30.2,1593917.1473518617,19.2336,19.2399,19.0622,19.1638,1593917.1474
2011-08-12 13:00:00,30.2,30.23,30.02,30.06,1554168.8515993708,19.1638,19.1828,19.0496,19.0749,1554168.8516
2011-08-12 14:00:00,30.07,30.08,29.83,29.96,2217724.174095438,19.0813,19.0876,18.929,19.0115,2217724.1741
2011-08-12 15:00:00,29.96,29.97,29.75,29.86,4094493.9695857367,19.0115,19.0178,18.8782,18.948,4094493.9696
2011-08-15 09:30:00,30.18,30.35,30.1,30.2,1670162.558993183,19.1511,19.259,19.1003,19.1638,1670162.559
2011-08-15 10:00:00,30.21,30.39,30.08,30.1,2615416.885159937,19.1701,19.2843,19.0876,19.1003,2615416.8852
2011-08-15 11:00:00,30.09,30.22,29.99,30.01,1920188.778185632,19.094,19.1765,19.0305,19.0432,1920188.7782
2011-08-15 12:00:00,30.01,30.22,30.01,30.22,1572627.163083377,19.0432,19.1765,19.0432,19.1765,1572627.1631
2011-08-15 13:00:00,30.22,30.29,30.19,30.28,1568641.8458311483,19.1765,19.2209,19.1574,19.2145,1568641.8458
2011-08-15 14:00:00,30.28,30.66,30.27,30.56,3647614.053487153,19.2145,19.4557,19.2082,19.3922,3647614.0535
2011-08-15 15:00:00,30.56,30.66,30.44,30.63,5012165.705296277,19.3922,19.4557,19.3161,19.4366,5012165.7053
2011-08-16 09:30:00,30.52,30.59,30.2,30.28,1433770.319874148,19.3668,19.4113,19.1638,19.2145,1433770.3199
2011-08-16 10:00:00,30.28,30.53,30.27,30.52,2493130.571578396,19.2145,19.3732,19.2082,19.3668,2493130.5716
2011-08-16 11:00:00,30.52,30.66,30.4,30.65,1686103.8280020976,19.3668,19.4557,19.2907,19.4493,1686103.828
2011-08-16 12:00:00,30.65,30.76,30.33,30.38,2491662.2968012583,19.4493,19.5191,19.2463,19.278,2491662.2968
2011-08-16 13:00:00,30.38,30.43,30.21,30.38,1910644.9921342423,19.278,19.3097,19.1701,19.278,1910644.9921
2011-08-16 14:00:00,30.38,30.6,30.38,30.5,1968327.215521762,19.278,19.4176,19.278,19.3541,1968327.2155
2011-08-16 15:00:00,30.49,30.84,30.48,30.62,3626638.699528055,19.3478,19.5699,19.3414,19.4303,3626638.6995
2011-08-17 09:30:00,30.87,30.97,30.81,30.92,1363922.3911903517,19.5889,19.6524,19.5509,19.6207,1363922.3912
2011-08-17 10:00:00,30.93,31.03,30.73,30.73,2281908.757210278,19.627,19.6905,19.5001,19.5001,2281908.7572
2011-08-17 11:00:00,30.73,30.87,30.5,30.51,2238699.528054536,19.5001,19.5889,19.3541,19.3605,2238699.5281
2011-08-17 12:00:00,30.51,30.66,30.49,30.52,1560356.581017305,19.3605,19.4557,19.3478,19.3668,1560356.581
2011-08-17 13:00:00,30.52,30.58,30.39,30.47,1195595.1756685893,19.3668,19.4049,19.2843,19.3351,1195595.1757
2011-08-17 14:00:00,30.48,30.61,30.45,30.61,971054.0115364448,19.3414,19.4239,19.3224,19.4239,971054.0115
2011-08-17 15:00:00,30.61,30.76,30.55,30.71,3178185.631882538,19.4239,19.5191,19.3859,19.4874,3178185.6319
2011-08-18 09:30:00,30.27,30.31,29.94,30.04,2151232.302045097,19.2082,19.2336,18.9988,19.0622,2151232.302
2011-08-18 10:00:00,30.04,30.04,29.58,29.81,3673833.2459360254,19.0622,19.0622,18.7703,18.9163,3673833.2459
2011-08-18 11:00:00,29.82,29.85,29.63,29.77,2371368.641845831,18.9226,18.9417,18.8021,18.8909,2371368.6418
2011-08-18 12:00:00,29.78,29.8,29.61,29.72,2191400.1048767697,18.8973,18.9099,18.7894,18.8592,2191400.1049
2011-08-18 13:00:00,29.71,29.75,29.43,29.53,1975878.3429470367,18.8528,18.8782,18.6752,18.7386,1975878.3429
2011-08-18 14:00:00,29.54,29.73,29.48,29.51,2236287.36234924,18.745,18.8655,18.7069,18.7259,2236287.3623
2011-08-18 15:00:00,29.5,29.69,29.34,29.62,7059255.374934452,18.7196,18.8401,18.618,18.7957,7059255.3749
2011-08-19 09:30:00,29.36,29.61,29.32,29.55,4027687.46722601,18.6307,18.7894,18.6054,18.7513,4027687.4672
2011-08-19 10:00:00,29.55,30.0,29.51,29.8,3773256.42370215,18.7513,19.0369,18.7259,18.9099,3773256.4237
2011-08-19 11:00:00,29.8,29.86,29.58,29.85,1672469.8479286835,18.9099,18.948,18.7703,18.9417,1672469.8479
2011-08-19 12:00:00,29.85,29.94,29.7,29.92,1448348.190875721,18.9417,18.9988,18.8465,18.9861,1448348.1909
2011-08-19 13:00:00,29.92,29.98,29.76,29.88,1784268.4845306764,18.9861,19.0242,18.8846,18.9607,1784268.4845
2011-08-19 14:00:00,29.87,29.96,29.78,29.85,2481803.8804404824,18.9544,19.0115,18.8973,18.9417,2481803.8804
2011-08-19 15:00:00,29.85,30.0,29.74,29.84,5016465.652857892,18.9417,19.0369,18.8719,18.9353,5016465.6529
2011-08-22 09:30:00,30.22,30.51,30.06,30.09,1905820.6607236497,19.1765,19.3605,19.0749,19.094,1905820.6607
2011-08-22 10:00:00,30.09,30.14,29.74,29.8,2660094.389092816,19.094,19.1257,18.8719,18.9099,2660094.3891
2011-08-22 11:00:00,29.8,29.99,29.77,29.93,3612060.8285264815,18.9099,19.0305,18.8909,18.9924,3612060.8285
2011-08-22 12:00:00,29.92,30.17,29.89,30.16,3484530.6764551653,18.9861,19.1447,18.9671,19.1384,3484530.6765
2011-08-22 13:00:00,30.16,30.17,29.84,29.91,2024331.4105925537,19.1384,19.1447,18.9353,18.9797,2024331.4106
2011-08-22 14:00:00,29.92,30.06,29.84,29.84,1846460.4090194025,18.9861,19.0749,18.9353,18.9353,1846460.409
2011-08-22 15:00:00,29.84,30.05,29.8,29.86,3380283.167278448,18.9353,19.0686,18.9099,18.948,3380283.1673
2011-08-23 09:30:00,29.99,30.19,29.9,29.99,1324069.218668065,19.0305,19.1574,18.9734,19.0305,1324069.2187
2011-08-23 10:00:00,29.99,30.25,29.99,30.12,3276350.288411117,19.0305,19.1955,19.0305,19.113,3276350.2884
2011-08-23 11:00:00,30.11,30.47,30.07,30.45,2054431.04352386,19.1067,19.3351,19.0813,19.3224,2054431.0435
2011-08-23 12:00:00,30.44,30.45,30.33,30.41,1320293.6549554274,19.3161,19.3224,19.2463,19.297,1320293.655
2011-08-23 13:00:00,30.41,30.47,30.26,30.32,1696381.7514420557,19.297,19.3351,19.2018,19.2399,1696381.7514
2011-08-23 14:00:00,30.33,30.48,30.25,30.47,2168117.461982171,19.2463,19.3414,19.1955,19.3351,2168117.462
2011-08-23 15:00:00,30.47,30.71,30.3,30.42,9013214.472994233,19.3351,19.4874,19.2272,19.3034,9013214.473
2011-08-24 09:30:00,30.45,30.75,30.2,30.75,1123335.081279497,19.3224,19.5128,19.1638,19.5128,1123335.0813
2011-08-24 10:00:00,30.74,30.79,30.52,30.52,2128054.535920293,19.5064,19.5382,19.3668,19.3668,2128054.5359
2011-08-24 11:00:00,30.53,30.66,30.5,30.57,1868904.0377556367,19.3732,19.4557,19.3541,19.3986,1868904.0378
2011-08-24 12:00:00,30.57,30.57,30.44,30.55,1185002.621919245,19.3986,19.3986,19.3161,19.3859,1185002.6219
2011-08-24 13:00:00,30.54,30.7,30.5,30.64,1220346.0933403252,19.3795,19.4811,19.3541,19.443,1220346.0933
2011-08-24 14:00:00,30.64,30.65,30.5,30.57,1228002.097535396,19.443,19.4493,19.3541,19.3986,1228002.0975
2011-08-24 15:00:00,30.57,30.76,30.5,30.72,3934976.402726796,19.3986,19.5191,19.3541,19.4937,3934976.4027
2011-08-25 09:30:00,30.75,30.75,30.27,30.39,1871211.3266911376,19.5128,19.5128,19.2082,19.2843,1871211.3267
2011-08-25 10:00:00,30.39,30.47,30.24,30.43,3313581.541688516,19.2843,19.3351,19.1892,19.3097,3313581.5417
2011-08-25 11:00:00,30.43,30.54,30.33,30.44,1918196.1195595176,19.3097,19.3795,19.2463,19.3161,1918196.1196
2011-08-25 12:00:00,30.45,30.47,30.27,30.36,1327425.2753015207,19.3224,19.3351,19.2082,19.2653,1327425.2753
2011-08-25 13:00:00,30.36,30.45,30.3,30.44,1171893.0256948087,19.2653,19.3224,19.2272,19.3161,1171893.0257
2011-08-25 14:00:00,30.44,30.46,30.33,30.34,1411116.937598322,19.3161,19.3288,19.2463,19.2526,1411116.9376
2011-08-25 15:00:00,30.34,30.48,30.25,30.38,4108652.333508128,19.2526,19.3414,19.1955,19.278,4108652.3335
2011-08-26 09:30:00,30.13,30.25,29.89,29.97,1440482.4331410592,19.1194,19.1955,18.9671,19.0178,1440482.4331
2011-08-26 10:00:00,29.97,30.24,29.54,30.02,3665233.350812795,19.0178,19.1892,18.745,19.0496,3665233.3508
2011-08-26 11:00:00,30.02,30.33,29.96,30.27,2372941.7933927635,19.0496,19.2463,19.0115,19.2082,2372941.7934
2011-08-26 12:00:00,30.28,30.57,30.28,30.39,1898793.917147352,19.2145,19.3986,19.2145,19.2843,1898793.9171
2011-08-26 13:00:00,30.39,30.53,30.34,30.46,1585736.7593078134,19.2843,19.3732,19.2526,19.3288,1585736.7593
2011-08-26 14:00:00,30.46,30.47,30.27,30.42,2201363.398007341,19.3288,19.3351,19.2082,19.3034,2201363.398
2011-08-26 15:00:00,30.42,30.46,30.2,30.43,4150183.534347142,19.3034,19.3288,19.1638,19.3097,4150183.5343
2011-08-29 09:30:00,30.61,30.9,30.59,30.86,1328788.673308862,19.4239,19.608,19.4113,19.5826,1328788.6733
2011-08-29 10:00:00,30.85,30.87,30.73,30.79,1608390.1415836392,19.5762,19.5889,19.5001,19.5382,1608390.1416
2011-08-29 11:00:00,30.79,30.8,30.67,30.77,1613424.2265338227,19.5382,19.5445,19.462,19.5255,1613424.2265
2011-08-29 12:00:00,30.78,30.9,30.78,30.9,1245306.764551652,19.5318,19.608,19.5318,19.608,1245306.7646
2011-08-29 13:00:00,30.89,30.96,30.85,30.89,1059884.635553225,19.6016,19.646,19.5762,19.6016,1059884.6356
2011-08-29 14:00:00,30.89,31.06,30.87,31.01,1320503.4084950185,19.6016,19.7095,19.5889,19.6778,1320503.4085
2011-08-29 15:00:00,31.01,31.03,30.93,30.95,2799265.862611432,19.6778,19.6905,19.627,19.6397,2799265.8626
2011-08-30 09:30:00,30.8,30.88,30.66,30.79,1166649.187205034,19.5445,19.5953,19.4557,19.5382,1166649.1872
2011-08-30 10:00:00,30.83,30.83,30.61,30.81,2197482.957524908,19.5635,19.5635,19.4239,19.5509,2197482.9575
2011-08-30 11:00:00,30.81,31.06,30.76,30.97,1249396.958573676,19.5509,19.7095,19.5191,19.6524,1249396.9586
2011-08-30 12:00:00,30.97,31.03,30.89,30.93,821185.1074986891,19.6524,19.6905,19.6016,19.627,821185.1075
2011-08-30 13:00:00,30.93,31.09,30.9,31.04,1139276.3502884111,19.627,19.7285,19.608,19.6968,1139276.3503
2011-08-30 14:00:00,31.05,31.21,30.97,31.21,2113371.788148925,19.7031,19.8047,19.6524,19.8047,2113371.7881
2011-08-30 15:00:00,31.2,31.37,31.13,31.17,3379863.660199266,19.7983,19.9062,19.7539,19.7793,3379863.6602
2011-08-31 09:30:00,31.42,31.61,31.38,31.56,1315993.7073938122,19.9379,20.0585,19.9126,20.0268,1315993.7074
2011-08-31 10:00:00,31.56,31.62,31.48,31.54,2033560.566334557,20.0268,20.0648,19.976,20.0141,2033560.5663
2011-08-31 11:00:00,31.54,31.59,31.48,31.5,1296696.381751442,20.0141,20.0458,19.976,19.9887,1296696.3818
2011-08-31 12:00:00,31.5,31.67,31.48,31.67,1145149.4493969586,19.9887,20.0966,19.976,20.0966,1145149.4494
2011-08-31 13:00:00,31.68,31.76,31.58,31.59,1100786.575773466,20.1029,20.1537,20.0395,20.0458,1100786.5758
2011-08-31 14:00:00,31.6,31.62,31.44,31.52,1248662.8211851076,20.0522,20.0648,19.9506,20.0014,1248662.8212
2011-08-31 15:00:00,31.51,31.68,31.37,31.56,4392448.872574725,19.995,20.1029,19.9062,20.0268,4392448.8726
2011-09-01 09:30:00,31.5,31.7,31.47,31.54,1084216.0461457786,19.9887,20.1156,19.9697,20.0141,1084216.0461
2011-09-01 10:00:00,31.53,31.93,31.5,31.59,2699213.4242265336,20.0077,20.2616,19.9887,20.0458,2699213.4242
2011-09-01 11:00:00,31.59,31.73,31.53,31.7,1247928.683796539,20.0458,20.1347,20.0077,20.1156,1247928.6838
2011-09-01 12:00:00,31.69,31.69,31.53,31.53,886523.3350812795,20.1093,20.1093,20.0077,20.0077,886523.3351
2011-09-01 13:00:00,31.53,31.62,31.42,31.42,1247404.2999475617,20.0077,20.0648,19.9379,19.9379,1247404.2999
2011-09-01 14:00:00,31.42,31.49,31.33,31.39,1481594.1269008915,19.9379,19.9824,19.8808,19.9189,1481594.1269
2011-09-01 15:00:00,31.4,31.53,31.33,31.38,3282013.633980073,19.9252,20.0077,19.8808,19.9126,3282013.634
2011-09-02 09:30:00,31.15,31.2,30.89,31.08,1821814.368117462,19.7666,19.7983,19.6016,19.7222,1821814.3681
2011-09-02 10:00:00,31.07,31.15,30.94,31.14,2153015.2071316205,19.7158,19.7666,19.6333,19.7603,2153015.2071
2011-09-02 11:00:00,31.14,31.24,31.05,31.07,1314420.55584688,19.7603,19.8237,19.7031,19.7158,1314420.5558
2011-09-02 12:00:00,31.07,31.18,31.06,31.17,803565.8101730467,19.7158,19.7856,19.7095,19.7793,803565.8102
2011-09-02 13:00:00,31.17,31.2,30.98,31.03,1303618.2485579443,19.7793,19.7983,19.6587,19.6905,1303618.2486
2011-09-02 14:00:00,31.03,31.07,30.84,30.85,1533717.88148925,19.6905,19.7158,19.5699,19.5762,1533717.8815
2011-09-02 15:00:00,30.86,30.96,30.8,30.88,3491872.050340849,19.5826,19.646,19.5445,19.5953,3491872.0503
2011-09-06 09:30:00,30.16,30.41,30.1,30.31,1469743.0519140011,19.1384,19.297,19.1003,19.2336,1469743.0519
2011-09-06 10:00:00,30.32,30.51,30.04,30.18,3319874.147876245,19.2399,19.3605,19.0622,19.1511,3319874.1479
2011-09-06 11:00:00,30.18,30.29,30.12,30.27,1962768.746722601,19.1511,19.2209,19.113,19.2082,1962768.7467
2011-09-06 12:00:00,30.27,30.42,30.24,30.4,1673203.9853172523,19.2082,19.3034,19.1892,19.2907,1673203.9853
2011-09-06 13:00:00,30.4,30.54,30.37,30.5,1655584.6879916098,19.2907,19.3795,19.2716,19.3541,1655584.688
2011-09-06 14:00:00,30.5,30.73,30.5,30.66,2332773.990561091,19.3541,19.5001,19.3541,19.4557,2332773.9906
2011-09-06 15:00:00,30.66,30.8,30.55,30.76,4770110.120608285,19.4557,19.5445,19.3859,19.5191,4770110.1206
2011-09-07 09:30:00,31.03,31.15,31.01,31.12,996853.6969061352,19.6905,19.7666,19.6778,19.7476,996853.6969
2011-09-07 10:00:00,31.12,31.2,31.04,31.13,1498689.0403775563,19.7476,19.7983,19.6968,19.7539,1498689.0404
2011-09-07 11:00:00,31.12,31.22,31.09,31.13,1287257.472469848,19.7476,19.811,19.7285,19.7539,1287257.4725
2011-09-07 12:00:00,31.13,31.23,31.1,31.19,977661.2480335606,19.7539,19.8174,19.7349,19.792,977661.248
2011-09-07 13:00:00,31.18,31.26,31.08,31.24,1314420.55584688,19.7856,19.8364,19.7222,19.8237,1314420.5558
2011-09-07 14:00:00,31.24,31.4,31.21,31.34,1330991.0854745675,19.8237,19.9252,19.8047,19.8872,1330991.0855
2011-09-07 15:00:00,31.34,31.48,31.33,31.41,4664708.966963817,19.8872,19.976,19.8808,19.9316,4664708.967
2011-09-08 09:30:00,31.24,31.65,31.18,31.41,1706554.7981122185,19.8237,20.0839,19.7856,19.9316,1706554.7981
2011-09-08 10:00:00,31.4,31.44,31.27,31.41,2835448.348190876,19.9252,19.9506,19.8428,19.9316,2835448.3482
2011-09-08 11:00:00,31.42,31.47,31.33,31.36,1682957.5249082327,19.9379,19.9697,19.8808,19.8999,1682957.5249
2011-09-08 12:00:00,31.36,31.51,31.31,31.51,923230.2045097012,19.8999,19.995,19.8681,19.995,923230.2045
2011-09-08 13:00:00,31.51,31.53,31.2,31.27,1518405.8730991085,19.995,20.0077,19.7983,19.8428,1518405.8731
2011-09-08 14:00:00,31.27,31.34,31.18,31.28,1410068.169900367,19.8428,19.8872,19.7856,19.8491,1410068.1699
2011-09-08 15:00:00,31.28,31.29,31.13,31.26,4480125.852123755,19.8491,19.8554,19.7539,19.8364,4480125.8521
2011-09-09 09:30:00,31.08,31.08,30.57,30.63,1476455.1651809125,19.7222,19.7222,19.3986,19.4366,1476455.1652
2011-09-09 10:00:00,30.63,30.77,30.52,30.65,1792973.2564237022,19.4366,19.5255,19.3668,19.4493,1792973.2564
2011-09-09 11:00:00,30.64,30.75,30.24,30.32,2777556.3712637653,19.443,19.5128,19.1892,19.2399,2777556.3713
2011-09-09 12:00:00,30.32,30.33,30.14,30.27,2136654.431043524,19.2399,19.2463,19.1257,19.2082,2136654.431
2011-09-09 13:00:00,30.28,30.38,30.16,30.25,1316308.337703199,19.2145,19.278,19.1384,19.1955,1316308.3377
2011-09-09 14:00:00,30.25,30.32,30.15,30.24,1927949.6591504985,19.1955,19.2399,19.132,19.1892,1927949.6592
2011-09-09 15:00:00,30.24,30.42,30.19,30.35,4697954.902988988,19.1892,19.3034,19.1574,19.259,4697954.903
2011-09-12 09:30:00,30.08,30.23,29.94,30.16,2058730.9910854744,19.0876,19.1828,18.9988,19.1384,2058730.9911
2011-09-12 10:00:00,30.16,30.21,29.95,29.96,2415521.7619297327,19.1384,19.1701,19.0051,19.0115,2415521.7619
2011-09-12 11:00:00,29.96,30.17,29.94,30.09,1475825.9045621394,19.0115,19.1447,18.9988,19.094,1475825.9046
2011-09-12 12:00:00,30.1,30.13,29.98,30.09,1192973.2564237022,19.1003,19.1194,19.0242,19.094,1192973.2564
2011-09-12 13:00:00,30.08,30.15,29.98,30.05,1258730.9910854746,19.0876,19.132,19.0242,19.0686,1258730.9911
2011-09-12 14:00:00,30.07,30.23,29.94,30.06,2181961.1955951755,19.0813,19.1828,18.9988,19.0749,2181961.1956
2011-09-12 15:00:00,30.07,30.56,30.04,30.52,4157315.154693236,19.0813,19.3922,19.0622,19.3668,4157315.1547
2011-09-13 09:30:00,30.06,30.28,29.99,30.25,1313057.1578395383,19.3033,19.4446,19.2584,19.4253,1313057.1578
2011-09-13 10:00:00,30.25,30.34,30.04,30.11,2498793.917147352,19.4253,19.4831,19.2905,19.3354,2498793.9171
2011-09-13 11:00:00,30.1,30.33,30.03,30.23,1711903.5133717882,19.329,19.4767,19.284,19.4125,1711903.5134
2011-09-13 12:00:00,30.23,30.34,30.16,30.27,1384373.361300472,19.4125,19.4831,19.3675,19.4382,1384373.3613
2011-09-13 13:00:00,30.27,30.43,30.27,30.34,1158678.5527005768,19.4382,19.5409,19.4382,19.4831,1158678.5527
2011-09-13 14:00:00,30.35,30.39,30.23,30.28,2014158.363922392,19.4895,19.5152,19.4125,19.4446,2014158.3639
2011-09-13 15:00:00,30.28,30.35,30.15,30.25,4375773.466177242,19.4446,19.4895,19.3611,19.4253,4375773.4662
2011-09-14 09:30:00,30.45,30.53,30.26,30.43,1311379.1295228107,19.5537,19.6051,19.4317,19.5409,1311379.1295
2011-09-14 10:00:00,30.44,30.45,30.02,30.29,2617199.7902464606,19.5473,19.5537,19.2776,19.451,2617199.7902
2011-09-14 11:00:00,30.29,30.46,30.25,30.38,1567068.694284216,19.451,19.5602,19.4253,19.5088,1567068.6943
2011-09-14 12:00:00,30.39,30.45,30.35,30.41,1447194.5464079706,19.5152,19.5537,19.4895,19.5281,1447194.5464
2011-09-14 13:00:00,30.41,30.67,30.41,30.54,2036182.485579444,19.5281,19.695,19.5281,19.6115,2036182.4856
2011-09-14 14:00:00,30.55,30.7,30.52,30.68,1734766.6491872051,19.618,19.7143,19.5987,19.7014,1734766.6492
2011-09-14 15:00:00,30.68,30.94,30.61,30.62,4483377.031987415,19.7014,19.8684,19.6565,19.6629,4483377.032
2011-09-15 09:30:00,30.88,30.93,30.67,30.72,1095123.2302045098,19.8299,19.862,19.695,19.7271,1095123.2302
2011-09-15 10:00:00,30.72,30.86,30.54,30.56,2890403.7755637127,19.7271,19.817,19.6115,19.6244,2890403.7756
2011-09-15 11:00:00,30.56,30.79,30.54,30.78,1920398.531725223,19.6244,19.7721,19.6115,19.7657,1920398.5317
2011-09-15 12:00:00,30.78,30.86,30.75,30.81,1273099.1085474568,19.7657,19.817,19.7464,19.7849,1273099.1085
2011-09-15 13:00:00,30.81,30.89,30.81,30.88,851284.7404299948,19.7849,19.8363,19.7849,19.8299,851284.7404
2011-09-15 14:00:00,30.88,30.96,30.83,30.88,1199895.1232302045,19.8299,19.8812,19.7978,19.8299,1199895.1232
2011-09-15 15:00:00,30.87,30.99,30.87,30.98,2938437.336130047,19.8235,19.9005,19.8235,19.8941,2938437.3361
2011-09-16 09:30:00,31.16,31.28,30.93,31.12,6615731.515469324,20.0097,20.0867,19.862,19.984,6615731.5155
2011-09-16 10:00:00,31.13,31.27,30.98,31.07,2012165.7052962768,19.9904,20.0803,19.8941,19.9519,2012165.7053
2011-09-16 11:00:00,31.07,31.27,31.04,31.23,1555637.1263765076,19.9519,20.0803,19.9326,20.0546,1555637.1264
2011-09-16 12:00:00,31.23,31.27,31.18,31.2,1554798.1122181437,20.0546,20.0803,20.0225,20.0354,1554798.1122
2011-09-16 13:00:00,31.2,31.2,31.09,31.18,1017619.2973256424,20.0354,20.0354,19.9647,20.0225,1017619.2973
2011-09-16 14:00:00,31.19,31.2,31.13,31.17,1114105.9255374935,20.0289,20.0354,19.9904,20.0161,1114105.9255
2011-09-16 15:00:00,31.17,31.17,31.01,31.14,4250970.1101206085,20.0161,20.0161,19.9134,19.9968,4250970.1101
2011-09-19 09:30:00,30.61,30.79,30.57,30.65,1473203.9853172523,19.6565,19.7721,19.6308,19.6822,1473203.9853
2011-09-19 10:00:00,30.66,30.8,30.56,30.57,2166019.926586261,19.6886,19.7785,19.6244,19.6308,2166019.9266
2011-09-19 11:00:00,30.57,30.66,30.54,30.57,1294389.0928159412,19.6308,19.6886,19.6115,19.6308,1294389.0928
2011-09-19 12:00:00,30.58,30.64,30.45,30.49,1083796.539066597,19.6372,19.6758,19.5537,19.5794,1083796.5391
2011-09-19 13:00:00,30.48,30.52,30.42,30.47,1019192.4488725748,19.573,19.5987,19.5345,19.5666,1019192.4489
2011-09-19 14:00:00,30.47,30.62,30.42,30.54,1925327.739905611,19.5666,19.6629,19.5345,19.6115,1925327.7399
2011-09-19 15:00:00,30.53,30.85,30.51,30.75,3495123.2302045096,19.6051,19.8106,19.5923,19.7464,3495123.2302
2011-09-20 09:30:00,30.72,30.91,30.66,30.72,1094284.216046146,19.7271,19.8491,19.6886,19.7271,1094284.216
2011-09-20 10:00:00,30.72,31.12,30.69,31.12,2036601.992658626,19.7271,19.984,19.7079,19.984,2036601.9927
2011-09-20 11:00:00,31.13,31.29,31.11,31.23,1927110.6449921343,19.9904,20.0932,19.9776,20.0546,1927110.645
2011-09-20 12:00:00,31.23,31.25,31.13,31.21,840062.9260618773,20.0546,20.0675,19.9904,20.0418,840062.9261
2011-09-20 13:00:00,31.21,31.27,31.15,31.15,1500891.4525432617,20.0418,20.0803,20.0033,20.0033,1500891.4525
2011-09-20 14:00:00,31.15,31.3,31.1,31.25,1873518.6156266388,20.0033,20.0996,19.9711,20.0675,1873518.6156
2011-09-20 15:00:00,31.25,31.28,30.99,31.01,3711274.252753015,20.0675,20.0867,19.9005,19.9134,3711274.2528
2011-09-21 09:30:00,31.25,31.32,31.06,31.31,1592868.379653907,20.0675,20.1124,19.9455,20.106,1592868.3797
2011-09-21 10:00:00,31.32,31.38,31.07,31.12,1753749.3445201889,20.1124,20.151,19.9519,19.984,1753749.3445
2011-09-21 11:00:00,31.12,31.17,30.89,30.91,1260304.142632407,19.984,20.0161,19.8363,19.8491,1260304.1426
2011-09-21 12:00:00,30.91,31.01,30.85,30.91,1604090.194022024,19.8491,19.9134,19.8106,19.8491,1604090.194
2011-09-21 13:00:00,30.91,30.92,30.79,30.85,1115888.8306240167,19.8491,19.8556,19.7721,19.8106,1115888.8306
2011-09-21 14:00:00,30.84,31.02,30.54,30.66,2952700.576822234,19.8042,19.9198,19.6115,19.6886,2952700.5768
2011-09-21 15:00:00,30.65,30.84,30.34,30.34,4034609.334032512,19.6822,19.8042,19.4831,19.4831,4034609.334
2011-09-22 09:30:00,29.73,30.02,29.62,29.65,2045201.8877818563,19.0914,19.2776,19.0208,19.04,2045201.8878
2011-09-22 10:00:00,29.65,29.82,29.57,29.6,3185107.4986890405,19.04,19.1492,18.9886,19.0079,3185107.4987
2011-09-22 11:00:00,29.6,29.85,29.57,29.58,2934766.649187205,19.0079,19.1684,18.9886,18.9951,2934766.6492
2011-09-22 12:00:00,29.59,29.7,29.51,29.69,1678447.8238070267,19.0015,19.0721,18.9501,19.0657,1678447.8238
2011-09-22 13:00:00,29.69,29.71,29.35,29.36,1819821.709491348,19.0657,19.0785,18.8474,18.8538,1819821.7095
2011-09-22 14:00:00,29.36,29.81,29.34,29.52,3286313.5815416886,18.8538,19.1428,18.8409,18.9565,3286313.5815
2011-09-22 15:00:00,29.53,29.77,29.4,29.69,7519349.764027268,18.963,19.1171,18.8795,19.0657,7519349.764
2011-09-23 09:30:00,29.51,29.78,29.43,29.62,2460828.5264813844,18.9501,19.1235,18.8987,19.0208,2460828.5265
2011-09-23 10:00:00,29.61,29.7,29.28,29.64,3417829.0508652334,19.0143,19.0721,18.8024,19.0336,3417829.0509
2011-09-23 11:00:00,29.65,29.7,29.56,29.64,2414053.4871525955,19.04,19.0721,18.9822,19.0336,2414053.4872
2011-09-23 12:00:00,29.63,29.65,29.42,29.43,2085474.5673833247,19.0272,19.04,18.8923,18.8987,2085474.5674
2011-09-23 13:00:00,29.43,29.64,29.31,29.63,1856318.8253801784,18.8987,19.0336,18.8217,19.0272,1856318.8254
2011-09-23 14:00:00,29.63,29.69,29.36,29.37,2013948.6103828,19.0272,19.0657,18.8538,18.8602,2013948.6104
2011-09-23 15:00:00,29.38,29.64,29.37,29.6,3487781.8563188254,18.8666,19.0336,18.8602,19.0079,3487781.8563
2011-09-26 09:30:00,29.82,29.93,29.64,29.72,1389617.1997902466,19.1492,19.2198,19.0336,19.085,1389617.1998
2011-09-26 10:00:00,29.72,29.96,29.57,29.91,2818982.695332984,19.085,19.2391,18.9886,19.207,2818982.6953
2011-09-26 11:00:00,29.9,30.22,29.9,30.16,1844257.9968536969,19.2006,19.406,19.2006,19.3675,1844257.9969
2011-09-26 12:00:00,30.17,30.17,30.03,30.09,1292920.8180388045,19.3739,19.3739,19.284,19.3226,1292920.818
2011-09-26 13:00:00,30.09,30.16,30.01,30.08,1979653.9066596748,19.3226,19.3675,19.2712,19.3161,1979653.9067
2011-09-26 14:00:00,30.07,30.2,29.99,30.07,1841636.0776088096,19.3097,19.3932,19.2584,19.3097,1841636.0776
2011-09-26 15:00:00,30.07,30.16,30.02,30.14,3844257.996853697,19.3097,19.3675,19.2776,19.3547,3844257.9969
2011-09-27 09:30:00,30.54,30.7,30.46,30.65,1724908.232826429,19.6115,19.7143,19.5602,19.6822,1724908.2328
2011-09-27 10:00:00,30.64,30.83,30.54,30.82,2657157.839538542,19.6758,19.7978,19.6115,19.7913,2657157.8395
2011-09-27 11:00:00,30.82,30.87,30.76,30.85,1664708.9669638176,19.7913,19.8235,19.7528,19.8106,1664708.967
2011-09-27 12:00:00,30.85,30.91,30.78,30.8,1256423.7021499735,19.8106,19.8491,19.7657,19.7785,1256423.7021
2011-09-27 13:00:00,30.8,30.97,30.76,30.95,1279916.0985841637,19.7785,19.8877,19.7528,19.8748,1279916.0986
2011-09-27 14:00:00,30.95,30.99,30.88,30.9,1386470.8966963815,19.8748,19.9005,19.8299,19.8427,1386470.8967
2011-09-27 15:00:00,30.9,30.9,30.51,30.66,4332773.99056109,19.8427,19.8427,19.5923,19.6886,4332773.9906
2011-09-28 09:30:00,30.84,31.15,30.8,31.13,1294598.8463555323,19.8042,20.0033,19.7785,19.9904,1294598.8464
2011-09-28 10:00:00,31.12,31.13,30.69,30.81,2301835.343471421,19.984,19.9904,19.7079,19.7849,2301835.3435
2011-09-28 11:00:00,30.81,31.16,30.77,31.09,1830309.386470897,19.7849,20.0097,19.7592,19.9647,1830309.3865
2011-09-28 12:00:00,31.09,31.11,30.94,31.07,941898.2695332984,19.9647,19.9776,19.8684,19.9519,941898.2695
2011-09-28 13:00:00,31.06,31.07,30.77,30.78,1267645.516518091,19.9455,19.9519,19.7592,19.7657,1267645.5165
2011-09-28 14:00:00,30.77,30.79,30.67,30.72,1973885.684320923,19.7592,19.7721,19.695,19.7271,1973885.6843
2011-09-28 15:00:00,30.72,30.83,30.4,30.45,4468589.40744625,19.7271,19.7978,19.5216,19.5537,4468589.4074
2011-09-29 09:30:00,30.85,31.16,30.8,31.08,1824750.917671736,19.8106,20.0097,19.7785,19.9583,1824750.9177
2011-09-29 10:00:00,31.09,31.12,30.87,31.02,2918300.996329313,19.9647,19.984,19.8235,19.9198,2918300.9963
2011-09-29 11:00:00,31.01,31.14,30.94,31.09,1451284.7404299949,19.9134,19.9968,19.8684,19.9647,1451284.7404
2011-09-29 12:00:00,31.09,31.26,31.06,31.19,1555637.1263765076,19.9647,20.0739,19.9455,20.0289,1555637.1264
2011-09-29 13:00:00,31.19,31.29,31.03,31.08,1833245.9360251704,20.0289,20.0932,19.9262,19.9583,1833245.936
2011-09-29 14:00:00,31.08,31.11,30.72,30.85,3015102.2548505506,19.9583,19.9776,19.7271,19.8106,3015102.2549
2011-09-29 15:00:00,30.84,31.15,30.77,31.15,6605558.468799161,19.8042,20.0033,19.7592,20.0033,6605558.4688
2011-09-30 09:30:00,30.89,31.29,30.85,31.19,2258730.9910854744,19.8363,20.0932,19.8106,20.0289,2258730.9911
2011-09-30 10:00:00,31.19,31.6,31.15,31.47,4401258.521237546,20.0289,20.2922,20.0033,20.2087,4401258.5212
2011-09-30 11:00:00,31.47,31.75,31.46,31.73,2548190.875721028,20.2087,20.3886,20.2023,20.3757,2548190.8757
2011-09-30 12:00:00,31.73,31.77,31.67,31.69,1707813.319349764,20.3757,20.4014,20.3372,20.35,1707813.3193
2011-09-30 13:00:00,31.68,31.76,31.67,31.7,1924488.725747247,20.3436,20.395,20.3372,20.3564,1924488.7257
2011-09-30 14:00:00,31.7,31.73,31.5,31.59,3173046.670162559,20.3564,20.3757,20.228,20.2858,3173046.6702
2011-09-30 15:00:00,31.59,31.68,31.18,31.19,6201468.274777137,20.2858,20.3436,20.0225,20.0289,6201468.2748
2011-10-03 09:30:00,31.07,31.08,30.86,30.93,1564971.1588883062,19.9519,19.9583,19.817,19.862,1564971.1589
2011-10-03 10:00:00,30.92,31.2,30.85,30.86,3710435.238594651,19.8556,20.0354,19.8106,19.817,3710435.2386
2011-10-03 11:00:00,30.86,30.95,30.64,30.71,2637441.00681699,19.817,19.8748,19.6758,19.7207,2637441.0068
2011-10-03 12:00:00,30.72,30.79,30.49,30.53,2175353.95909806,19.7271,19.7721,19.5794,19.6051,2175353.9591
2011-10-03 13:00:00,30.53,30.56,30.22,30.38,2821814.368117462,19.6051,19.6244,19.406,19.5088,2821814.3681
2011-10-03 14:00:00,30.37,30.48,30.2,30.39,3297115.888830624,19.5024,19.573,19.3932,19.5152,3297115.8888
2011-10-03 15:00:00,30.38,30.47,30.09,30.1,6205243.838489775,19.5088,19.5666,19.3226,19.329,6205243.8385
2011-10-04 09:30:00,29.85,29.98,29.43,29.43,2271840.587309911,19.1684,19.2519,18.8987,18.8987,2271840.5873
2011-10-04 10:00:00,29.44,29.61,29.35,29.49,4065652.857891977,18.9052,19.0143,18.8474,18.9373,4065652.8579
2011-10-04 11:00:00,29.5,29.76,29.42,29.57,3024750.917671736,18.9437,19.1107,18.8923,18.9886,3024750.9177
2011-10-04 12:00:00,29.58,29.73,29.51,29.54,2305191.4001048766,18.9951,19.0914,18.9501,18.9694,2305191.4001
2011-10-04 13:00:00,29.53,29.6,29.36,29.37,2528264.2894598846,18.963,19.0079,18.8538,18.8602,2528264.2895
2011-10-04 14:00:00,29.37,29.56,29.22,29.26,3991190.351337179,18.8602,18.9822,18.7639,18.7896,3991190.3513
2011-10-04 15:00:00,29.27,29.94,29.12,29.88,9701730.466701625,18.796,19.2262,18.6997,19.1877,9701730.4667
2011-10-05 09:30:00,29.98,30.07,29.86,29.89,2946617.724174096,19.2519,19.3097,19.1749,19.1941,2946617.7242
2011-10-05 10:00:00,29.89,30.29,29.57,30.22,5565390.665967489,19.1941,19.451,18.9886,19.406,5565390.666
2011-10-05 11:00:00,30.22,30.25,29.81,30.01,3034714.210802308,19.406,19.4253,19.1428,19.2712,3034714.2108
2011-10-05 12:00:00,30.01,30.08,29.94,30.06,1506764.5516518091,19.2712,19.3161,19.2262,19.3033,1506764.5517
2011-10-05 13:00:00,30.07,30.09,29.94,30.07,2091557.420031463,19.3097,19.3226,19.2262,19.3097,2091557.42
2011-10-05 14:00:00,30.07,30.1,29.9,30.01,3001048.767697955,19.3097,19.329,19.2006,19.2712,3001048.7677
2011-10-05 15:00:00,30.02,30.06,29.84,30.0,6362558.99318301,19.2776,19.3033,19.162,19.2648,6362558.9932
2011-10-06 09:30:00,29.91,30.09,29.83,29.89,1153854.2212899842,19.207,19.3226,19.1556,19.1941,1153854.2213
2011-10-06 10:00:00,29.89,29.9,29.55,29.58,3165705.296276875,19.1941,19.2006,18.9758,18.9951,3165705.2963
2011-10-06 11:00:00,29.6,29.97,29.6,29.9,1952176.1929732563,19.0079,19.2455,19.0079,19.2006,1952176.193
2011-10-06 12:00:00,29.91,29.96,29.86,29.88,1424541.1641321448,19.207,19.2391,19.1749,19.1877,1424541.1641
2011-10-06 13:00:00,29.87,30.01,29.87,29.94,1990770.8442579969,19.1813,19.2712,19.1813,19.2262,1990770.8443
2011-10-06 14:00:00,29.94,30.09,29.92,29.97,1875091.767173571,19.2262,19.3226,19.2134,19.2455,1875091.7672
2011-10-06 15:00:00,29.98,30.02,29.8,29.94,6182275.825904562,19.2519,19.2776,19.1363,19.2262,6182275.8259
2011-10-07 09:30:00,30.43,30.51,30.22,30.31,1825799.6853696904,19.5409,19.5923,19.406,19.4638,1825799.6854
2011-10-07 10:00:00,30.29,30.42,30.23,30.39,2187414.787624541,19.451,19.5345,19.4125,19.5152,2187414.7876
2011-10-07 11:00:00,30.39,30.76,30.27,30.75,3114944.939695857,19.5152,19.7528,19.4382,19.7464,3114944.9397
2011-10-07 12:00:00,30.75,30.78,30.29,30.36,4528264.289459885,19.7464,19.7657,19.451,19.496,4528264.2895
2011-10-07 13:00:00,30.35,30.41,30.23,30.26,1892396.434189827,19.4895,19.5281,19.4125,19.4317,1892396.4342
2011-10-07 14:00:00,30.27,30.34,30.22,30.31,1950498.1646565285,19.4382,19.4831,19.406,19.4638,1950498.1647
2011-10-07 15:00:00,30.31,30.42,30.1,30.14,5668484.530676455,19.4638,19.5345,19.329,19.3547,5668484.5307
2011-10-10 09:30:00,30.98,31.06,30.79,30.89,1659045.621394861,19.8941,19.9455,19.7721,19.8363,1659045.6214
2011-10-10 10:00:00,30.89,30.93,30.77,30.82,1957629.785002622,19.8363,19.862,19.7592,19.7913,1957629.785
2011-10-10 11:00:00,30.81,30.86,30.74,30.74,1515574.2003146303,19.7849,19.817,19.74,19.74,1515574.2003
2011-10-10 12:00:00,30.75,30.92,30.71,30.9,1919559.517566859,19.7464,19.8556,19.7207,19.8427,1919559.5176
2011-10-10 13:00:00,30.9,30.97,30.81,30.81,1520713.1620346094,19.8427,19.8877,19.7849,19.7849,1520713.162
2011-10-10 14:00:00,30.82,30.82,30.55,30.56,1912742.527530152,19.7913,19.7913,19.618,19.6244,1912742.5275
2011-10-10 15:00:00,30.56,30.85,30.55,30.84,4053172.5222863136,19.6244,19.8106,19.618,19.8042,4053172.5223
2011-10-11 09:30:00,30.86,30.9,30.66,30.83,1237441.00681699,19.817,19.8427,19.6886,19.7978,1237441.0068
2011-10-11 10:00:00,30.82,30.88,30.74,30.83,1291137.912952281,19.7913,19.8299,19.74,19.7978,1291137.913
2011-10-11 11:00:00,30.83,30.86,30.52,30.6,1614997.3780807552,19.7978,19.817,19.5987,19.6501,1614997.3781
2011-10-11 12:00:00,30.6,30.65,30.5,30.51,1988673.308862087,19.6501,19.6822,19.5859,19.5923,1988673.3089
2011-10-11 13:00:00,30.51,30.58,30.46,30.53,2481279.496591505,19.5923,19.6372,19.5602,19.6051,2481279.4966
2011-10-11 14:00:00,30.53,30.61,30.51,30.58,1365285.7891976926,19.6051,19.6565,19.5923,19.6372,1365285.7892
2011-10-11 15:00:00,30.58,30.64,30.34,30.43,5088096.486628212,19.6372,19.6758,19.4831,19.5409,5088096.4866
2011-10-12 09:30:00,30.75,30.96,30.66,30.91,1161929.732564237,19.7464,19.8812,19.6886,19.8491,1161929.7326
2011-10-12 10:00:00,30.92,31.07,30.77,30.9,1727844.782380703,19.8556,19.9519,19.7592,19.8427,1727844.7824
2011-10-12 11:00:00,30.89,31.06,30.88,31.03,1081174.6198217096,19.8363,19.9455,19.8299,19.9262,1081174.6198
2011-10-12 12:00:00,31.02,31.06,30.94,31.05,1451914.0010487677,19.9198,19.9455,19.8684,19.939,1451914.001
2011-10-12 13:00:00,31.06,31.08,30.97,31.01,1078657.5773466178,19.9455,19.9583,19.8877,19.9134,1078657.5773
2011-10-12 14:00:00,31.01,31.12,30.98,31.09,2065967.488201364,19.9134,19.984,19.8941,19.9647,2065967.4882
2011-10-12 15:00:00,31.09,31.25,31.06,31.07,6555322.496067122,19.9647,20.0675,19.9455,19.9519,6555322.4961
2011-10-13 09:30:00,30.97,31.0,30.78,30.82,1213948.6103828002,19.8877,19.9069,19.7657,19.7913,1213948.6104
2011-10-13 10:00:00,30.82,31.0,30.76,30.76,2063450.445726272,19.7913,19.9069,19.7528,19.7528,2063450.4457
2011-10-13 11:00:00,30.76,30.96,30.76,30.88,1882957.5249082327,19.7528,19.8812,19.7528,19.8299,1882957.5249
2011-10-13 12:00:00,30.88,30.96,30.86,30.96,952700.576822234,19.8299,19.8812,19.817,19.8812,952700.5768
2011-10-13 13:00:00,30.96,31.27,30.95,31.26,1925432.6166754065,19.8812,20.0803,19.8748,20.0739,1925432.6167
2011-10-13 14:00:00,31.26,31.31,31.16,31.27,1356895.6476140537,20.0739,20.106,20.0097,20.0803,1356895.6476
2011-10-13 15:00:00,31.27,31.34,31.13,31.19,3579024.646040902,20.0803,20.1253,19.9904,20.0289,3579024.646
2011-10-14 09:30:00,31.44,31.44,31.29,31.3,798321.9716832722,20.1895,20.1895,20.0932,20.0996,798321.9717
2011-10-14 10:00:00,31.3,31.39,31.17,31.37,1336864.184583115,20.0996,20.1574,20.0161,20.1445,1336864.1846
2011-10-14 11:00:00,31.38,31.42,31.3,31.31,845831.1484006293,20.151,20.1766,20.0996,20.106,845831.1484
2011-10-14 12:00:00,31.31,31.4,31.29,31.38,608390.1415836392,20.106,20.1638,20.0932,20.151,608390.1416
2011-10-14 13:00:00,31.38,31.42,31.32,31.34,547142.108023073,20.151,20.1766,20.1124,20.1253,547142.108
2011-10-14 14:00:00,31.34,31.47,31.31,31.39,1496591.5049816463,20.1253,20.2087,20.106,20.1574,1496591.505
2011-10-14 15:00:00,31.39,31.46,31.32,31.44,3364551.6518091243,20.1574,20.2023,20.1124,20.1895,3364551.6518
2011-10-17 09:30:00,31.27,31.64,30.9,31.17,922600.9438909282,20.0803,20.3179,19.8427,20.0161,922600.9439
2011-10-17 10:00:00,31.17,31.2,31.04,31.09,1470477.1893025695,20.0161,20.0354,19.9326,19.9647,1470477.1893
2011-10-17 11:00:00,31.09,31.17,31.06,31.12,1167383.3245936024,19.9647,20.0161,19.9455,19.984,1167383.3246
2011-10-17 12:00:00,31.12,31.15,31.06,31.08,753434.7142108023,19.984,20.0033,19.9455,19.9583,753434.7142
2011-10-17 13:00:00,31.08,31.16,30.99,31.03,1110644.9921342423,19.9583,20.0097,19.9005,19.9262,1110644.9921
2011-10-17 14:00:00,31.02,31.04,30.84,30.91,1253801.7829050866,19.9198,19.9326,19.8042,19.8491,1253801.7829
2011-10-17 15:00:00,30.91,30.96,30.75,30.84,3453487.1525957,19.8491,19.8812,19.7464,19.8042,3453487.1526
2011-10-18 09:30:00,30.91,30.92,30.74,30.79,682433.1410592553,19.8491,19.8556,19.74,19.7721,682433.1411
2011-10-18 10:00:00,30.8,31.01,30.69,30.96,1613738.8568432094,19.7785,19.9134,19.7079,19.8812,1613738.8568
2011-10-18 11:00:00,30.96,31.1,30.86,31.08,1337912.9522810697,19.8812,19.9711,19.817,19.9583,1337912.9523
2011-10-18 12:00:00,31.07,31.19,30.98,31.17,730886.2087047719,19.9519,20.0289,19.8941,20.0161,730886.2087
2011-10-18 13:00:00,31.16,31.23,31.08,31.15,892606.1877294179,20.0097,20.0546,19.9583,20.0033,892606.1877
2011-10-18 14:00:00,31.15,31.18,31.06,31.12,1023282.6428945988,20.0033,20.0225,19.9455,19.984,1023282.6429
2011-10-18 15:00:00,31.11,31.48,31.11,31.26,6139381.227058207,19.9776,20.2152,19.9776,20.0739,6139381.2271
2011-10-19 09:30:00,31.27,31.33,31.16,31.2,1002517.0424750918,20.0803,20.1188,20.0097,20.0354,1002517.0425
2011-10-19 10:00:00,31.21,31.35,31.15,31.3,1896486.628211851,20.0418,20.1317,20.0033,20.0996,1896486.6282
2011-10-19 11:00:00,31.31,31.38,31.2,31.31,1292815.941269009,20.106,20.151,20.0354,20.106,1292815.9413
2011-10-19 12:00:00,31.31,31.48,31.28,31.47,1125957.000524384,20.106,20.2152,20.0867,20.2087,1125957.0005
2011-10-19 13:00:00,31.47,31.52,31.26,31.28,1063869.9528054537,20.2087,20.2409,20.0739,20.0867,1063869.9528
2011-10-19 14:00:00,31.29,31.32,31.02,31.04,1673623.4923964343,20.0932,20.1124,19.9198,19.9326,1673623.4924
2011-10-19 15:00:00,31.04,31.09,30.91,31.06,3568956.476140535,19.9326,19.9647,19.8491,19.9455,3568956.4761
2011-10-20 09:30:00,31.24,31.4,31.16,31.21,1449082.3282642895,20.0611,20.1638,20.0097,20.0418,1449082.3283
2011-10-20 10:00:00,31.21,31.41,31.07,31.07,2457262.7163083376,20.0418,20.1702,19.9519,19.9519,2457262.7163
2011-10-20 11:00:00,31.07,31.07,30.88,30.92,1242684.8453067646,19.9519,19.9519,19.8299,19.8556,1242684.8453
2011-10-20 12:00:00,30.93,30.94,30.81,30.85,1328474.0429994755,19.862,19.8684,19.7849,19.8106,1328474.043
2011-10-20 13:00:00,30.86,31.21,30.86,31.12,1884320.9229155744,19.817,20.0418,19.817,19.984,1884320.9229
2011-10-20 14:00:00,31.12,31.37,31.04,31.3,1349973.7808075512,19.984,20.1445,19.9326,20.0996,1349973.7808
2011-10-20 15:00:00,31.29,31.32,31.17,31.26,2812270.5820660726,20.0932,20.1124,20.0161,20.0739,2812270.5821
2011-10-21 09:30:00,31.6,31.68,31.55,31.62,3404404.8243314107,20.2922,20.3436,20.2601,20.3051,3404404.8243
2011-10-21 10:00:00,31.62,31.8,31.55,31.71,1624331.4105925537,20.3051,20.4207,20.2601,20.3629,1624331.4106
2011-10-21 11:00:00,31.71,31.82,31.65,31.8,1505296.2768746724,20.3629,20.4335,20.3243,20.4207,1505296.2769
2011-10-21 12:00:00,31.81,31.81,31.74,31.74,1181227.0582066074,20.4271,20.4271,20.3821,20.3821,1181227.0582
2011-10-21 13:00:00,31.74,31.75,31.64,31.72,1576402.7267960147,20.3821,20.3886,20.3179,20.3693,1576402.7268
2011-10-21 14:00:00,31.72,31.82,31.69,31.82,1396853.6969061354,20.3693,20.4335,20.35,20.4335,1396853.6969
2011-10-21 15:00:00,31.82,31.87,31.67,31.8,4726376.507603566,20.4335,20.4656,20.3372,20.4207,4726376.5076
2011-10-24 09:30:00,31.71,31.89,31.59,31.62,1137283.691662297,20.3629,20.4785,20.2858,20.3051,1137283.6917
2011-10-24 10:00:00,31.61,31.85,31.61,31.79,1314525.4326166755,20.2986,20.4528,20.2986,20.4142,1314525.4326
2011-10-24 11:00:00,31.79,31.83,31.71,31.75,1727005.7682223388,20.4142,20.4399,20.3629,20.3886,1727005.7682
2011-10-24 12:00:00,31.75,31.76,31.63,31.68,1383219.7168327216,20.3886,20.395,20.3115,20.3436,1383219.7168
2011-10-24 13:00:00,31.68,31.81,31.66,31.73,2245516.5180912428,20.3436,20.4271,20.3308,20.3757,2245516.5181
2011-10-24 14:00:00,31.73,31.89,31.73,31.89,2197063.4504457265,20.3757,20.4785,20.3757,20.4785,2197063.4504
2011-10-24 15:00:00,31.89,32.0,31.84,31.99,3798741.4787624544,20.4785,20.5491,20.4463,20.5427,3798741.4788
2011-10-25 09:30:00,32.05,32.07,31.52,31.63,2100262.1919244886,20.5812,20.594,20.2409,20.3115,2100262.1919
2011-10-25 10:00:00,31.63,31.76,31.48,31.56,2311588.883062402,20.3115,20.395,20.2152,20.2665,2311588.8831
2011-10-25 11:00:00,31.57,31.71,31.5,31.64,1577871.0015731517,20.273,20.3629,20.228,20.3179,1577871.0016
2011-10-25 12:00:00,31.63,31.82,31.58,31.73,1170949.1347666492,20.3115,20.4335,20.2794,20.3757,1170949.1348
2011-10-25 13:00:00,31.73,31.79,31.63,31.68,1007026.743576298,20.3757,20.4142,20.3115,20.3436,1007026.7436
2011-10-25 14:00:00,31.67,31.68,31.49,31.58,2400000.0,20.3372,20.3436,20.2216,20.2794,2400000.0
2011-10-25 15:00:00,31.59,31.64,31.29,31.39,4063974.829575249,20.2858,20.3179,20.0932,20.1574,4063974.8296
2011-10-26 09:30:00,31.82,31.89,31.68,31.82,1345464.079706345,20.4335,20.4785,20.3436,20.4335,1345464.0797
2011-10-26 10:00:00,31.83,31.86,31.54,31.63,2226324.069218668,20.4399,20.4592,20.2537,20.3115,2226324.0692
2011-10-26 11:00:00,31.62,31.7,31.6,31.66,1048977.451494494,20.3051,20.3564,20.2922,20.3308,1048977.4515
2011-10-26 12:00:00,31.66,31.88,31.62,31.86,1368641.8458311483,20.3308,20.472,20.3051,20.4592,1368641.8458
2011-10-26 13:00:00,31.85,31.99,31.7,31.95,2134871.5259570004,20.4528,20.5427,20.3564,20.517,2134871.526
2011-10-26 14:00:00,31.95,32.12,31.91,31.93,1776192.9732564238,20.517,20.6262,20.4913,20.5041,1776192.9733
2011-10-26 15:00:00,31.93,32.02,31.85,31.95,3042475.0917671737,20.5041,20.5619,20.4528,20.517,3042475.0918
2011-10-27 09:30:00,32.5,32.51,32.25,32.48,1996119.5595175668,20.8702,20.8766,20.7096,20.8573,1996119.5595
2011-10-27 10:00:00,32.48,32.59,32.3,32.39,2803460.933403251,20.8573,20.928,20.7417,20.7995,2803460.9334
2011-10-27 11:00:00,32.39,32.55,32.28,32.52,2249292.0818038806,20.7995,20.9023,20.7289,20.883,2249292.0818
2011-10-27 12:00:00,32.52,32.65,32.41,32.48,1712532.773990561,20.883,20.9665,20.8124,20.8573,1712532.774
2011-10-27 13:00:00,32.49,32.75,32.48,32.72,2034819.087572103,20.8637,21.0307,20.8573,21.0114,2034819.0876
2011-10-27 14:00:00,32.72,32.83,32.63,32.67,2573571.0540115363,21.0114,21.0821,20.9537,20.9793,2573571.054
2011-10-27 15:00:00,32.68,32.95,32.59,32.74,5791714.735186156,20.9858,21.1591,20.928,21.0243,5791714.7352
2011-10-28 09:30:00,33.4,33.85,33.4,33.51,3852648.138437336,21.4481,21.7371,21.4481,21.5188,3852648.1384
2011-10-28 10:00:00,33.5,33.53,33.01,33.12,2921342.422653382,21.5123,21.5316,21.1977,21.2683,2921342.4227
2011-10-28 11:00:00,33.12,33.37,33.12,33.26,3087362.349239644,21.2683,21.4288,21.2683,21.3582,3087362.3492
2011-10-28 12:00:00,33.26,33.37,33.22,33.32,2149868.9040377554,21.3582,21.4288,21.3325,21.3967,2149868.904
2011-10-28 13:00:00,33.33,33.53,33.32,33.39,3075511.274252753,21.4032,21.5316,21.3967,21.4417,3075511.2743
2011-10-28 14:00:00,33.4,33.53,33.28,33.47,2294598.8463555323,21.4481,21.5316,21.3711,21.4931,2294598.8464
2011-10-28 15:00:00,33.46,33.59,33.44,33.5,4992658.626114315,21.4866,21.5701,21.4738,21.5123,4992658.6261
2011-10-31 09:30:00,33.47,33.52,33.18,33.23,1240587.3099108548,21.4931,21.5252,21.3068,21.3389,1240587.3099
2011-10-31 10:00:00,33.22,33.46,33.13,33.29,2088306.240167803,21.3325,21.4866,21.2747,21.3775,2088306.2402
2011-10-31 11:00:00,33.28,33.6,33.06,33.34,3350812.794965915,21.3711,21.5765,21.2298,21.4096,3350812.795
2011-10-31 12:00:00,33.33,33.34,33.13,33.23,1410173.0466701626,21.4032,21.4096,21.2747,21.3389,1410173.0467
2011-10-31 13:00:00,33.22,33.37,33.22,33.36,1428002.097535396,21.3325,21.4288,21.3325,21.4224,1428002.0975
2011-10-31 14:00:00,33.36,33.37,33.26,33.29,1272469.8479286835,21.4224,21.4288,21.3582,21.3775,1272469.8479
2011-10-31 15:00:00,33.29,33.29,32.9,32.9,4557105.401153645,21.3775,21.3775,21.127,21.127,4557105.4012
2011-11-01 09:30:00,32.24,32.74,32.13,32.63,2393497.64027268,20.7032,21.0243,20.6326,20.9537,2393497.6403
2011-11-01 10:00:00,32.62,32.82,32.44,32.8,3371473.5186156267,20.9472,21.0757,20.8316,21.0628,3371473.5186
2011-11-01 11:00:00,32.8,32.88,32.71,32.85,2963502.8841111693,21.0628,21.1142,21.005,21.0949,2963502.8841
2011-11-01 12:00:00,32.84,33.04,32.71,32.76,3303198.7414787626,21.0885,21.2169,21.005,21.0371,3303198.7415
2011-11-01 13:00:00,32.76,32.98,32.66,32.84,3922181.436811746,21.0371,21.1784,20.9729,21.0885,3922181.4368
2011-11-01 14:00:00,32.83,32.9,32.74,32.76,3771368.641845831,21.0821,21.127,21.0243,21.0371,3771368.6418
2011-11-01 15:00:00,32.76,32.82,32.43,32.5,6610382.800209753,21.0371,21.0757,20.8252,20.8702,6610382.8002
2011-11-02 09:30:00,32.88,32.92,32.7,32.72,957315.1546932354,21.1142,21.1399,20.9986,21.0114,957315.1547
2011-11-02 10:00:00,32.72,32.75,32.54,32.71,1599265.8626114316,21.0114,21.0307,20.8959,21.005,1599265.8626
2011-11-02 11:00:00,32.71,32.79,32.69,32.71,1741583.639223912,21.005,21.0564,20.9922,21.005,1741583.6392
2011-11-02 12:00:00,32.7,32.71,32.51,32.53,1230728.8935500786,20.9986,21.005,20.8766,20.8894,1230728.8936
2011-11-02 13:00:00,32.53,32.55,32.38,32.46,1706764.5516518091,20.8894,20.9023,20.7931,20.8445,1706764.5517
2011-11-02 14:00:00,32.46,32.73,32.4,32.55,1677084.4257996853,20.8445,21.0179,20.806,20.9023,1677084.4258
2011-11-02 15:00:00,32.55,32.68,32.49,32.62,2927739.905610908,20.9023,20.9858,20.8637,20.9472,2927739.9056
2011-11-03 09:30:00,32.9,33.12,32.81,32.9,1319664.3943366543,21.127,21.2683,21.0692,21.127,1319664.3943
2011-11-03 10:00:00,32.9,32.97,32.76,32.84,2511169.37598322,21.127,21.172,21.0371,21.0885,2511169.376
2011-11-03 11:00:00,32.84,32.91,32.74,32.85,1617829.0508652334,21.0885,21.1335,21.0243,21.0949,1617829.0509
2011-11-03 12:00:00,32.85,32.91,32.75,32.87,1570634.5044572628,21.0949,21.1335,21.0307,21.1078,1570634.5045
2011-11-03 13:00:00,32.88,33.07,32.84,32.91,1987729.417933928,21.1142,21.2362,21.0885,21.1335,1987729.4179
2011-11-03 14:00:00,32.92,33.0,32.86,32.89,1728683.7965390666,21.1399,21.1913,21.1013,21.1206,1728683.7965
2011-11-03 15:00:00,32.88,32.98,32.8,32.91,3440377.556371264,21.1142,21.1784,21.0628,21.1335,3440377.5564
2011-11-04 09:30:00,32.73,32.81,32.48,32.5,1016255.899318301,21.0179,21.0692,20.8573,20.8702,1016255.8993
2011-11-04 10:00:00,32.5,32.59,32.31,32.36,1608809.6486628212,20.8702,20.928,20.7482,20.7803,1608809.6487
2011-11-04 11:00:00,32.36,32.39,32.22,32.3,1140849.5018353434,20.7803,20.7995,20.6904,20.7417,1140849.5018
2011-11-04 12:00:00,32.31,32.35,32.21,32.26,818877.8185631883,20.7482,20.7738,20.6839,20.7161,818877.8186
2011-11-04 13:00:00,32.26,32.54,32.26,32.53,1040482.4331410592,20.7161,20.8959,20.7161,20.8894,1040482.4331
2011-11-04 14:00:00,32.53,32.64,32.37,32.4,1348715.2595700051,20.8894,20.9601,20.7867,20.806,1348715.2596
2011-11-04 15:00:00,32.4,32.45,32.3,32.44,2995385.4221289987,20.806,20.8381,20.7417,20.8316,2995385.4221
2011-11-07 09:30:00,32.32,32.67,32.3,32.66,1213529.1033036185,20.7546,20.9793,20.7417,20.9729,1213529.1033
2011-11-07 10:00:00,32.67,32.67,32.39,32.39,1603670.686942842,20.9793,20.9793,20.7995,20.7995,1603670.6869
2011-11-07 11:00:00,32.39,32.48,32.3,32.31,1135291.0330361824,20.7995,20.8573,20.7417,20.7482,1135291.033
2011-11-07 12:00:00,32.31,32.42,32.25,32.3,985212.375458836,20.7482,20.8188,20.7096,20.7417,985212.3755
2011-11-07 13:00:00,32.31,32.5,32.3,32.5,874672.2600943891,20.7482,20.8702,20.7417,20.8702,874672.2601
2011-11-07 14:00:00,32.5,32.64,32.46,32.63,1363502.8841111695,20.8702,20.9601,20.8445,20.9537,1363502.8841
2011-11-07 15:00:00,32.63,32.74,32.56,32.71,2181331.9349764027,20.9537,21.0243,20.9087,21.005,2181331.935
2011-11-08 09:30:00,32.76,32.83,32.61,32.75,1305925.5374934452,21.0371,21.0821,20.9408,21.0307,1305925.5375
2011-11-08 10:00:00,32.76,32.79,32.46,32.57,1658626.114315679,21.0371,21.0564,20.8445,20.9151,1658626.1143
2011-11-08 11:00:00,32.57,32.6,32.47,32.51,955007.8657577346,20.9151,20.9344,20.8509,20.8766,955007.8658
2011-11-08 12:00:00,32.52,32.6,32.49,32.53,660094.3890928159,20.883,20.9344,20.8637,20.8894,660094.3891
2011-11-08 13:00:00,32.52,32.79,32.48,32.77,1293654.9554273728,20.883,21.0564,20.8573,21.0436,1293654.9554
2011-11-08 14:00:00,32.77,32.84,32.67,32.82,1259674.882013634,21.0436,21.0885,20.9793,21.0757,1259674.882
2011-11-08 15:00:00,32.82,33.0,32.75,32.88,4363817.514420556,21.0757,21.1913,21.0307,21.1142,4363817.5144
2011-11-09 09:30:00,32.44,32.91,32.29,32.91,2946198.2170949136,20.8316,21.1335,20.7353,21.1335,2946198.2171
2011-11-09 10:00:00,32.91,32.95,32.62,32.85,3364446.7750393287,21.1335,21.1591,20.9472,21.0949,3364446.775
2011-11-09 11:00:00,32.85,32.86,32.58,32.7,2686523.33508128,21.0949,21.1013,20.9215,20.9986,2686523.3351
2011-11-09 12:00:00,32.7,32.71,32.48,32.48,1436601.992658626,20.9986,21.005,20.8573,20.8573,1436601.9927
2011-11-09 13:00:00,32.49,32.5,32.32,32.34,3079706.345044573,20.8637,20.8702,20.7546,20.7674,3079706.345
2011-11-09 14:00:00,32.35,32.35,32.0,32.1,2234189.82695333,20.7738,20.7738,20.5491,20.6133,2234189.827
2011-11-09 15:00:00,32.1,32.31,32.09,32.22,4718825.38017829,20.6133,20.7482,20.6069,20.6904,4718825.3802
2011-11-10 09:30:00,32.96,33.07,32.7,32.94,3936339.8007341377,21.1656,21.2362,20.9986,21.1527,3936339.8007
2011-11-10 10:00:00,32.94,33.29,32.88,33.09,4989197.692711065,21.1527,21.3775,21.1142,21.249,4989197.6927
2011-11-10 11:00:00,33.09,33.25,33.03,33.2,2532459.360251704,21.249,21.3518,21.2105,21.3197,2532459.3603
2011-11-10 12:00:00,33.2,33.29,33.17,33.2,2638175.1442055586,21.3197,21.3775,21.3004,21.3197,2638175.1442
2011-11-10 13:00:00,33.2,33.51,33.2,33.43,4016675.406397483,21.3197,21.5188,21.3197,21.4674,4016675.4064
2011-11-10 14:00:00,33.44,33.48,33.32,33.38,2656004.195070792,21.4738,21.4995,21.3967,21.4353,2656004.1951
2011-11-10 15:00:00,33.38,33.47,33.25,33.34,5297954.902988988,21.4353,21.4931,21.3518,21.4096,5297954.903
2011-11-11 09:30:00,33.73,34.55,33.72,34.51,5190246.460409019,21.66,22.1866,21.6536,22.1609,5190246.4604
2011-11-11 10:00:00,34.52,34.56,34.27,34.36,5887676.97954903,22.1673,22.193,22.0068,22.0646,5887676.9795
2011-11-11 11:00:00,34.36,34.44,34.24,34.24,2695857.367593078,22.0646,22.116,21.9875,21.9875,2695857.3676
2011-11-11 12:00:00,34.25,34.35,34.21,34.33,2942212.899842685,21.9939,22.0582,21.9683,22.0453,2942212.8998
2011-11-11 13:00:00,34.33,34.34,34.3,34.32,2510749.868904038,22.0453,22.0517,22.0261,22.0389,2510749.8689
2011-11-11 14:00:00,34.32,34.37,34.19,34.2,4547037.2312532775,22.0389,22.071,21.9554,21.9618,4547037.2313
2011-11-11 15:00:00,34.2,34.33,34.11,34.31,6467330.886208705,21.9618,22.0453,21.904,22.0325,6467330.8862
2011-11-14 09:30:00,33.74,33.96,33.48,33.81,2208390.141583639,21.6664,21.8077,21.4995,21.7114,2208390.1416
2011-11-14 10:00:00,33.81,34.0,33.73,33.98,1561090.718405873,21.7114,21.8334,21.66,21.8206,1561090.7184
2011-11-14 11:00:00,33.98,34.09,33.89,33.94,1851179.8636602,21.8206,21.8912,21.7628,21.7949,1851179.8637
2011-11-14 12:00:00,33.94,33.96,33.75,33.94,2631777.6612480334,21.7949,21.8077,21.6729,21.7949,2631777.6612
2011-11-14 13:00:00,33.94,33.99,33.88,33.89,984583.1148400628,21.7949,21.827,21.7564,21.7628,984583.1148
2011-11-14 14:00:00,33.89,33.97,33.85,33.86,1037441.00681699,21.7628,21.8141,21.7371,21.7435,1037441.0068
2011-11-14 15:00:00,33.86,34.09,33.85,34.02,2902779.2343995804,21.7435,21.8912,21.7371,21.8463,2902779.2344
2011-11-15 09:30:00,33.89,34.09,33.89,33.95,766334.5568956477,21.7628,21.8912,21.7628,21.8013,766334.5569
2011-11-15 10:00:00,33.95,33.96,33.83,33.83,1064708.9669638176,21.8013,21.8077,21.7242,21.7242,1064708.967
2011-11-15 11:00:00,33.84,33.89,33.7,33.79,1236287.3623492396,21.7307,21.7628,21.6408,21.6986,1236287.3623
2011-11-15 12:00:00,33.79,34.01,33.79,34.0,870791.819611956,21.6986,21.8398,21.6986,21.8334,870791.8196
2011-11-15 13:00:00,34.0,34.08,33.97,34.03,861457.7871001574,21.8334,21.8848,21.8141,21.8527,861457.7871
2011-11-15 14:00:00,34.03,34.14,34.01,34.09,1024750.9176717356,21.8527,21.9233,21.8398,21.8912,1024750.9177
2011-11-15 15:00:00,34.08,34.2,34.05,34.05,2750707.9181961194,21.8848,21.9618,21.8655,21.8655,2750707.9182
2011-11-16 09:30:00,33.51,33.62,33.4,33.56,1453277.3990561091,21.5188,21.5894,21.4481,21.5509,1453277.3991
2011-11-16 10:00:00,33.56,33.74,33.44,33.74,1659045.621394861,21.5509,21.6664,21.4738,21.6664,1659045.6214
2011-11-16 11:00:00,33.73,33.94,33.73,33.8,1297850.0262191924,21.66,21.7949,21.66,21.705,1297850.0262
2011-11-16 12:00:00,33.79,33.82,33.72,33.81,872050.3408495019,21.6986,21.7178,21.6536,21.7114,872050.3408
2011-11-16 13:00:00,33.81,33.96,33.76,33.88,826324.069218668,21.7114,21.8077,21.6793,21.7564,826324.0692
2011-11-16 14:00:00,33.88,33.92,33.77,33.82,1141688.515993707,21.7564,21.782,21.6857,21.7178,1141688.516
2011-11-16 15:00:00,33.82,33.84,33.4,33.46,4468484.530676455,21.7178,21.7307,21.4481,21.4866,4468484.5307
2011-11-17 09:30:00,33.3,33.4,33.19,33.27,1184268.4845306764,21.3839,21.4481,21.3133,21.3646,1184268.4845
2011-11-17 10:00:00,33.27,33.49,33.19,33.36,2314105.925537493,21.3646,21.5059,21.3133,21.4224,2314105.9255
2011-11-17 11:00:00,33.37,33.53,33.28,33.51,1617829.0508652334,21.4288,21.5316,21.3711,21.5188,1617829.0509
2011-11-17 12:00:00,33.51,33.54,33.0,33.12,1969166.2296801256,21.5188,21.538,21.1913,21.2683,1969166.2297
2011-11-17 13:00:00,33.12,33.12,32.82,32.94,2294389.092815941,21.2683,21.2683,21.0757,21.1527,2294389.0928
2011-11-17 14:00:00,32.94,33.03,32.86,32.99,2518615.6266387,21.1527,21.2105,21.1013,21.1848,2518615.6266
2011-11-17 15:00:00,32.98,33.25,32.96,33.24,4339066.5967488205,21.1784,21.3518,21.1656,21.3454,4339066.5967
2011-11-18 09:30:00,33.32,33.55,33.32,33.53,3045097.011012061,21.3967,21.5444,21.3967,21.5316,3045097.011
2011-11-18 10:00:00,33.53,33.58,33.38,33.53,1982485.5794441528,21.5316,21.5637,21.4353,21.5316,1982485.5794
2011-11-18 11:00:00,33.53,33.53,33.39,33.45,1142108.0230728893,21.5316,21.5316,21.4417,21.4802,1142108.0231
2011-11-18 12:00:00,33.44,33.52,33.39,33.48,1521447.2994231775,21.4738,21.5252,21.4417,21.4995,1521447.2994
2011-11-18 13:00:00,33.47,33.52,33.43,33.5,1142632.4069218668,21.4931,21.5252,21.4674,21.5123,1142632.4069
2011-11-18 14:00:00,33.5,33.51,33.4,33.43,985736.7593078134,21.5123,21.5188,21.4481,21.4674,985736.7593
2011-11-18 15:00:00,33.42,33.46,33.32,33.32,2288515.9937073938,21.461,21.4866,21.3967,21.3967,2288515.9937
2011-11-21 09:30:00,32.79,32.95,32.7,32.71,1438175.1442055586,21.0564,21.1591,20.9986,21.005,1438175.1442
2011-11-21 10:00:00,32.71,32.83,32.58,32.64,2297430.5191400107,21.005,21.0821,20.9215,20.9601,2297430.5191
2011-11-21 11:00:00,32.64,32.68,32.49,32.54,1828841.11169376,20.9601,20.9858,20.8637,20.8959,1828841.1117
2011-11-21 12:00:00,32.54,32.56,32.45,32.45,1342212.8998426849,20.8959,20.9087,20.8381,20.8381,1342212.8998
2011-11-21 13:00:00,32.45,32.53,32.44,32.47,1907498.6890403773,20.8381,20.8894,20.8316,20.8509,1907498.689
2011-11-21 14:00:00,32.47,32.58,32.42,32.5,1920503.4084950185,20.8509,20.9215,20.8188,20.8702,1920503.4085
2011-11-21 15:00:00,32.5,32.69,32.44,32.56,3686628.211851075,20.8702,20.9922,20.8316,20.9087,3686628.2119
2011-11-22 09:30:00,32.5,32.57,32.43,32.48,905086.5233350812,20.8702,20.9151,20.8252,20.8573,905086.5233
2011-11-22 10:00:00,32.48,32.63,32.29,32.37,2623282.6428945987,20.8573,20.9537,20.7353,20.7867,2623282.6429
2011-11-22 11:00:00,32.37,32.45,32.2,32.29,2831148.4006292606,20.7867,20.8381,20.6775,20.7353,2831148.4006
2011-11-22 12:00:00,32.29,32.42,32.28,32.33,2190875.7210277924,20.7353,20.8188,20.7289,20.761,2190875.721
2011-11-22 13:00:00,32.33,32.41,32.25,32.3,2094389.0928159407,20.761,20.8124,20.7096,20.7417,2094389.0928
2011-11-22 14:00:00,32.3,32.37,32.22,32.27,1387939.1714735187,20.7417,20.7867,20.6904,20.7225,1387939.1715
2011-11-22 15:00:00,32.26,32.33,32.19,32.24,4114525.4326166753,20.7161,20.761,20.6711,20.7032,4114525.4326
2011-11-23 09:30:00,31.89,32.01,31.8,31.8,1010173.0466701626,20.4785,20.5555,20.4207,20.4207,1010173.0467
2011-11-23 10:00:00,31.8,31.92,31.8,31.86,1850550.6030414265,20.4207,20.4977,20.4207,20.4592,1850550.603
2011-11-23 11:00:00,31.86,31.89,31.77,31.81,2364341.898269533,20.4592,20.4785,20.4014,20.4271,2364341.8983
2011-11-23 12:00:00,31.82,31.89,31.78,31.86,1339066.59674882,20.4335,20.4785,20.4078,20.4592,1339066.5967
2011-11-23 13:00:00,31.86,31.87,31.77,31.78,1184058.7309910855,20.4592,20.4656,20.4014,20.4078,1184058.731
2011-11-23 14:00:00,31.78,31.81,31.69,31.75,1234609.3340325118,20.4078,20.4271,20.35,20.3886,1234609.334
2011-11-23 15:00:00,31.74,31.88,31.65,31.66,4033665.443104352,20.3821,20.472,20.3243,20.3308,4033665.4431
2011-11-25 09:30:00,31.74,31.82,31.59,31.75,747456.7383324594,20.3821,20.4335,20.2858,20.3886,747456.7383
2011-11-25 10:00:00,31.74,31.85,31.72,31.79,857996.8536969061,20.3821,20.4528,20.3693,20.4142,857996.8537
2011-11-25 11:00:00,31.78,31.85,31.71,31.74,977556.371263765,20.4078,20.4528,20.3629,20.3821,977556.3713
2011-11-25 12:00:00,31.74,31.8,31.65,31.66,1687152.5957000526,20.3821,20.4207,20.3243,20.3308,1687152.5957
2011-11-28 09:30:00,32.17,32.52,32.12,32.5,1792343.9958049292,20.6583,20.883,20.6262,20.8702,1792343.9958
2011-11-28 10:00:00,32.5,32.64,32.41,32.53,1998426.848453068,20.8702,20.9601,20.8124,20.8894,1998426.8485
2011-11-28 11:00:00,32.53,32.67,32.53,32.61,1479181.961195595,20.8894,20.9793,20.8894,20.9408,1479181.9612
2011-11-28 12:00:00,32.61,32.64,32.53,32.58,1073623.4923964343,20.9408,20.9601,20.8894,20.9215,1073623.4924
2011-11-28 13:00:00,32.57,32.71,32.55,32.62,1023072.889355008,20.9151,21.005,20.9023,20.9472,1023072.8894
2011-11-28 14:00:00,32.61,32.71,32.55,32.56,1342632.4069218668,20.9408,21.005,20.9023,20.9087,1342632.4069
2011-11-28 15:00:00,32.57,32.69,32.5,32.66,4447194.546407971,20.9151,20.9922,20.8702,20.9729,4447194.5464
2011-11-29 09:30:00,32.83,32.94,32.77,32.9,1196014.6827477713,21.0821,21.1527,21.0436,21.127,1196014.6827
2011-11-29 10:00:00,32.9,33.22,32.9,33.14,2541059.2553749345,21.127,21.3325,21.127,21.2812,2541059.2554
2011-11-29 11:00:00,33.14,33.26,33.11,33.23,1292606.187729418,21.2812,21.3582,21.2619,21.3389,1292606.1877
2011-11-29 12:00:00,33.23,33.28,33.02,33.02,1572836.916622968,21.3389,21.3711,21.2041,21.2041,1572836.9166
2011-11-29 13:00:00,33.03,33.09,32.96,32.98,876140.534871526,21.2105,21.249,21.1656,21.1784,876140.5349
2011-11-29 14:00:00,32.98,33.01,32.92,32.96,1280020.975353959,21.1784,21.1977,21.1399,21.1656,1280020.9754
2011-11-29 15:00:00,32.96,33.05,32.86,32.89,2985107.4986890405,21.1656,21.2234,21.1013,21.1206,2985107.4987
2011-11-30 09:30:00,33.56,33.82,33.56,33.81,1855165.180912428,21.5509,21.7178,21.5509,21.7114,1855165.1809
2011-11-30 10:00:00,33.81,33.89,33.66,33.81,2683691.6622968013,21.7114,21.7628,21.6151,21.7114,2683691.6623
2011-11-30 11:00:00,33.81,33.87,33.7,33.79,1345673.833245936,21.7114,21.7499,21.6408,21.6986,1345673.8332
2011-11-30 12:00:00,33.8,33.8,33.71,33.8,985631.8825380178,21.705,21.705,21.6472,21.705,985631.8825
2011-11-30 13:00:00,33.8,33.8,33.65,33.66,1096801.2585212376,21.705,21.705,21.6087,21.6151,1096801.2585
2011-11-30 14:00:00,33.66,33.86,33.64,33.84,2189826.9533298374,21.6151,21.7435,21.6022,21.7307,2189826.9533
2011-11-30 15:00:00,33.84,34.14,33.83,34.06,5154483.481908757,21.7307,21.9233,21.7242,21.8719,5154483.4819
2011-12-01 09:30:00,34.07,34.24,34.04,34.2,1243418.982695333,21.8784,21.9875,21.8591,21.9618,1243418.9827
2011-12-01 10:00:00,34.21,34.32,34.14,34.22,2276979.54902989,21.9683,22.0389,21.9233,21.9747,2276979.549
2011-12-01 11:00:00,34.22,34.27,34.01,34.08,1987519.6643943368,21.9747,22.0068,21.8398,21.8848,1987519.6644
2011-12-01 12:00:00,34.09,34.1,33.94,33.94,1585736.7593078134,21.8912,21.8976,21.7949,21.7949,1585736.7593
2011-12-01 13:00:00,33.94,34.13,33.94,34.12,850445.7262716308,21.7949,21.9169,21.7949,21.9105,850445.7263
2011-12-01 14:00:00,34.12,34.13,33.98,33.99,1618248.5579444154,21.9105,21.9169,21.8206,21.827,1618248.5579
2011-12-01 15:00:00,33.99,34.02,33.91,34.01,2535500.7865757733,21.827,21.8463,21.7756,21.8398,2535500.7866
2011-12-02 09:30:00,34.24,34.24,34.1,34.15,1764971.1588883062,21.9875,21.9875,21.8976,21.9297,1764971.1589
2011-12-02 10:00:00,34.16,34.23,34.07,34.16,1900157.315154693,21.9362,21.9811,21.8784,21.9362,1900157.3152
2011-12-02 11:00:00,34.16,34.17,33.93,33.94,1839433.6654431045,21.9362,21.9426,21.7885,21.7949,1839433.6654
2011-12-02 12:00:00,33.94,33.97,33.84,33.94,1515154.6932354483,21.7949,21.8141,21.7307,21.7949,1515154.6932
2011-12-02 13:00:00,33.94,33.95,33.86,33.9,760776.0880964866,21.7949,21.8013,21.7435,21.7692,760776.0881
2011-12-02 14:00:00,33.89,33.97,33.73,33.75,2501206.082852648,21.7628,21.8141,21.66,21.6729,2501206.0829
2011-12-02 15:00:00,33.74,33.92,33.74,33.82,3321971.6832721555,21.6664,21.782,21.6664,21.7178,3321971.6833
2011-12-05 09:30:00,34.12,34.19,33.75,33.79,1724803.3560566334,21.9105,21.9554,21.6729,21.6986,1724803.3561
2011-12-05 10:00:00,33.79,33.94,33.63,33.85,2746093.340325118,21.6986,21.7949,21.5958,21.7371,2746093.3403
2011-12-05 11:00:00,33.85,33.89,33.8,33.81,2039433.6654431045,21.7371,21.7628,21.705,21.7114,2039433.6654
2011-12-05 12:00:00,33.81,33.93,33.8,33.86,1414053.4871525958,21.7114,21.7885,21.705,21.7435,1414053.4872
2011-12-05 13:00:00,33.86,33.87,33.65,33.67,1940010.4876769795,21.7435,21.7499,21.6087,21.6215,1940010.4877
2011-12-05 14:00:00,33.67,33.67,33.45,33.62,1880650.235972732,21.6215,21.6215,21.4802,21.5894,1880650.236
2011-12-05 15:00:00,33.62,33.65,33.43,33.64,4361719.979024646,21.5894,21.6087,21.4674,21.6022,4361719.979
2011-12-06 09:30:00,33.78,33.84,33.61,33.63,1269428.4216046147,21.6921,21.7307,21.583,21.5958,1269428.4216
2011-12-06 10:00:00,33.63,33.87,33.63,33.81,2467330.8862087047,21.5958,21.7499,21.5958,21.7114,2467330.8862
2011-12-06 11:00:00,33.82,33.87,33.75,33.85,1276769.795490299,21.7178,21.7499,21.6729,21.7371,1276769.7955
2011-12-06 12:00:00,33.84,33.9,33.82,33.85,1024960.6712113268,21.7307,21.7692,21.7178,21.7371,1024960.6712
2011-12-06 13:00:00,33.85,33.89,33.8,33.82,2081803.8804404824,21.7371,21.7628,21.705,21.7178,2081803.8804
2011-12-06 14:00:00,33.81,33.94,33.8,33.94,2180073.413738857,21.7114,21.7949,21.705,21.7949,2180073.4137
2011-12-06 15:00:00,33.94,33.94,33.75,33.76,3249082.328264289,21.7949,21.7949,21.6729,21.6793,3249082.3283
2011-12-07 09:30:00,33.64,33.76,33.56,33.65,2014053.487152596,21.6022,21.6793,21.5509,21.6087,2014053.4872
2011-12-07 10:00:00,33.64,33.99,33.64,33.98,3556266.3869952806,21.6022,21.827,21.6022,21.8206,3556266.387
2011-12-07 11:00:00,33.98,33.98,33.86,33.92,2594861.038280021,21.8206,21.8206,21.7435,21.782,2594861.0383
2011-12-07 12:00:00,33.92,34.0,33.9,33.99,2142947.037231253,21.782,21.8334,21.7692,21.827,2142947.0372
2011-12-07 13:00:00,33.99,34.07,33.98,34.06,1794651.28474043,21.827,21.8784,21.8206,21.8719,1794651.2847
2011-12-07 14:00:00,34.06,34.1,33.87,33.9,2577975.878342947,21.8719,21.8976,21.7499,21.7692,2577975.8783
2011-12-07 15:00:00,33.9,34.12,33.89,33.96,5850760.356581017,21.7692,21.9105,21.7628,21.8077,5850760.3566
2011-12-08 09:30:00,34.01,34.07,33.86,33.87,1170634.5044572628,21.8398,21.8784,21.7435,21.7499,1170634.5045
2011-12-08 10:00:00,33.87,33.96,33.85,33.89,1829365.4955427367,21.7499,21.8077,21.7371,21.7628,1829365.4955
2011-12-08 11:00:00,33.88,33.89,33.66,33.75,1293969.5857367592,21.7564,21.7628,21.6151,21.6729,1293969.5857
2011-12-08 12:00:00,33.75,33.87,33.7,33.73,1534347.1421080232,21.6729,21.7499,21.6408,21.66,1534347.1421
2011-12-08 13:00:00,33.73,33.75,33.6,33.73,1431777.6612480336,21.66,21.6729,21.5765,21.66,1431777.6612
2011-12-08 14:00:00,33.73,33.73,33.57,33.63,1095332.983744101,21.66,21.66,21.5573,21.5958,1095332.9837
2011-12-08 15:00:00,33.63,33.83,33.44,33.55,3763398.0073413737,21.5958,21.7242,21.4738,21.5444,3763398.0073
2011-12-09 09:30:00,33.67,33.99,33.57,33.97,1690718.405873099,21.6215,21.827,21.5573,21.8141,1690718.4059
2011-12-09 10:00:00,33.97,34.06,33.81,33.95,2483691.6622968013,21.8141,21.8719,21.7114,21.8013,2483691.6623
2011-12-09 11:00:00,33.94,34.05,33.93,34.02,1674986.8904037755,21.7949,21.8655,21.7885,21.8463,1674986.8904
2011-12-09 12:00:00,34.03,34.13,33.97,34.11,1607131.620346093,21.8527,21.9169,21.8141,21.904,1607131.6203
2011-12-09 13:00:00,34.12,34.19,34.09,34.11,994861.0382800208,21.9105,21.9554,21.8912,21.904,994861.0383
2011-12-09 14:00:00,34.11,34.14,34.02,34.11,1118825.3801782904,21.904,21.9233,21.8463,21.904,1118825.3802
2011-12-09 15:00:00,34.11,34.12,33.96,34.01,2683901.4158363924,21.904,21.9105,21.8077,21.8398,2683901.4158
2011-12-12 09:30:00,33.93,34.01,33.8,33.81,870267.4357629785,21.7885,21.8398,21.705,21.7114,870267.4358
2011-12-12 10:00:00,33.81,33.9,33.75,33.8,1476455.1651809125,21.7114,21.7692,21.6729,21.705,1476455.1652
2011-12-12 11:00:00,33.8,33.81,33.58,33.66,1825170.4247509176,21.705,21.7114,21.5637,21.6151,1825170.4248
2011-12-12 12:00:00,33.66,33.69,33.6,33.65,944834.8190875722,21.6151,21.6343,21.5765,21.6087,944834.8191
2011-12-12 13:00:00,33.65,33.65,33.57,33.59,753120.0839014158,21.6087,21.6087,21.5573,21.5701,753120.0839
2011-12-12 14:00:00,33.59,33.74,33.54,33.74,1689774.5149449396,21.5701,21.6664,21.538,21.6664,1689774.5149
2011-12-12 15:00:00,33.73,33.83,33.68,33.76,3479391.714735186,21.66,21.7242,21.6279,21.6793,3479391.7147
2011-12-13 09:30:00,33.58,33.64,33.48,33.56,1792343.9958049292,21.8225,21.8615,21.7576,21.8095,1792343.9958
2011-12-13 10:00:00,33.56,33.72,33.42,33.52,2886523.33508128,21.8095,21.9135,21.7186,21.7835,2886523.3351
2011-12-13 11:00:00,33.53,33.63,33.45,33.56,2743156.790770844,21.79,21.855,21.7381,21.8095,2743156.7908
2011-12-13 12:00:00,33.56,33.58,33.5,33.57,950707.9181961196,21.8095,21.8225,21.7706,21.816,950707.9182
2011-12-13 13:00:00,33.58,33.61,33.53,33.56,1009963.2931305716,21.8225,21.842,21.79,21.8095,1009963.2931
2011-12-13 14:00:00,33.56,33.62,33.37,33.48,3133298.374410068,21.8095,21.8485,21.6861,21.7576,3133298.3744
2011-12-13 15:00:00,33.47,33.53,33.24,33.34,4695752.490823283,21.7511,21.79,21.6016,21.6666,4695752.4908
2011-12-14 09:30:00,33.31,33.74,33.28,33.73,2665233.350812795,21.6471,21.9265,21.6276,21.92,2665233.3508
2011-12-14 10:00:00,33.73,33.81,33.56,33.58,3121761.9297325644,21.92,21.972,21.8095,21.8225,3121761.9297
2011-12-14 11:00:00,33.58,33.76,33.57,33.72,2918510.749868904,21.8225,21.9395,21.816,21.9135,2918510.7499
2011-12-14 12:00:00,33.71,33.86,33.69,33.86,1841006.8169900368,21.907,22.0045,21.894,22.0045,1841006.817
2011-12-14 13:00:00,33.86,34.1,33.85,33.94,3242894.5988463555,22.0045,22.1605,21.998,22.0565,3242894.5988
2011-12-14 14:00:00,33.94,34.05,33.83,33.89,2542737.2836916624,22.0565,22.128,21.985,22.024,2542737.2837
2011-12-14 15:00:00,33.89,34.03,33.84,33.94,5022024.121657053,22.024,22.115,21.9915,22.0565,5022024.1217
2011-12-15 09:30:00,34.25,34.42,34.22,34.39,5041950.707918196,22.258,22.3684,22.2385,22.3489,5041950.7079
2011-12-15 10:00:00,34.39,34.47,34.26,34.33,5162034.609334033,22.3489,22.4009,22.2645,22.3099,5162034.6093
2011-12-15 11:00:00,34.33,34.38,34.27,34.37,3239014.1583639225,22.3099,22.3424,22.2709,22.3359,3239014.1584
2011-12-15 12:00:00,34.36,34.82,34.36,34.69,4485579.44415312,22.3294,22.6284,22.3294,22.5439,4485579.4442
2011-12-15 13:00:00,34.69,34.95,34.68,34.9,3519769.27110645,22.5439,22.7129,22.5374,22.6804,3519769.2711
2011-12-15 14:00:00,34.9,34.97,34.8,34.8,2770529.627687468,22.6804,22.7259,22.6154,22.6154,2770529.6277
2011-12-15 15:00:00,34.8,34.84,34.59,34.67,6984792.868379654,22.6154,22.6414,22.4789,22.5309,6984792.8684
2011-12-16 09:30:00,34.8,34.92,34.43,34.45,6585841.636077609,22.6154,22.6934,22.3749,22.3879,6585841.6361
2011-12-16 10:00:00,34.45,34.59,34.38,34.59,3427582.590456214,22.3879,22.4789,22.3424,22.4789,3427582.5905
2011-12-16 11:00:00,34.59,34.64,34.51,34.54,2196958.573675931,22.4789,22.5114,22.4269,22.4464,2196958.5737
2011-12-16 12:00:00,34.54,34.61,34.51,34.52,2559622.4436287363,22.4464,22.4919,22.4269,22.4334,2559622.4436
2011-12-16 13:00:00,34.51,34.54,34.35,34.36,1629155.7420031463,22.4269,22.4464,22.3229,22.3294,1629155.742
2011-12-16 14:00:00,34.37,34.52,34.36,34.46,1930676.4551651808,22.3359,22.4334,22.3294,22.3944,1930676.4552
2011-12-16 15:00:00,34.46,34.56,34.37,34.55,4759727.320398532,22.3944,22.4594,22.3359,22.4529,4759727.3204
2011-12-19 09:30:00,34.74,34.96,34.7,34.92,1358049.2920818038,22.5764,22.7194,22.5504,22.6934,1358049.2921
2011-12-19 10:00:00,34.92,35.09,34.92,35.03,2573256.42370215,22.6934,22.8038,22.6934,22.7648,2573256.4237
2011-12-19 11:00:00,35.02,35.07,34.86,34.86,1979129.5228106976,22.7584,22.7908,22.6544,22.6544,1979129.5228
2011-12-19 12:00:00,34.86,35.01,34.84,35.0,1618143.6811746198,22.6544,22.7519,22.6414,22.7454,1618143.6812
2011-12-19 13:00:00,35.01,35.06,34.91,34.96,2239328.7886733087,22.7519,22.7843,22.6869,22.7194,2239328.7887
2011-12-19 14:00:00,34.96,34.99,34.85,34.86,1566019.9265862613,22.7194,22.7389,22.6479,22.6544,1566019.9266
2011-12-19 15:00:00,34.86,34.88,34.65,34.78,4204090.194022024,22.6544,22.6674,22.5179,22.6024,4204090.194
2011-12-20 09:30:00,35.01,35.15,34.92,34.95,2043733.61300472,22.7519,22.8428,22.6934,22.7129,2043733.613
2011-12-20 10:00:00,34.94,35.26,34.8,35.23,4224750.917671735,22.7064,22.9143,22.6154,22.8948,4224750.9177
2011-12-20 11:00:00,35.22,35.25,35.11,35.14,2323964.341898269,22.8883,22.9078,22.8168,22.8363,2323964.3419
2011-12-20 12:00:00,35.14,35.23,35.09,35.21,1262296.8012585212,22.8363,22.8948,22.8038,22.8818,1262296.8013
2011-12-20 13:00:00,35.21,35.28,35.21,35.27,1404090.194022024,22.8818,22.9273,22.8818,22.9208,1404090.194
2011-12-20 14:00:00,35.26,35.37,35.23,35.31,1920188.778185632,22.9143,22.9858,22.8948,22.9468,1920188.7782
2011-12-20 15:00:00,35.31,35.42,35.3,35.35,4354483.481908757,22.9468,23.0183,22.9403,22.9728,4354483.4819
2011-12-21 09:30:00,35.34,35.52,35.32,35.34,1188987.9391714735,22.9663,23.0833,22.9533,22.9663,1188987.9392
2011-12-21 10:00:00,35.34,35.54,35.33,35.43,1972102.7792344,22.9663,23.0963,22.9598,23.0248,1972102.7792
2011-12-21 11:00:00,35.43,35.46,35.33,35.37,1444362.8736234924,23.0248,23.0443,22.9598,22.9858,1444362.8736
2011-12-21 12:00:00,35.37,35.42,35.3,35.41,1234399.580492921,22.9858,23.0183,22.9403,23.0118,1234399.5805
2011-12-21 13:00:00,35.41,35.59,35.4,35.57,1727425.2753015207,23.0118,23.1288,23.0053,23.1158,1727425.2753
2011-12-21 14:00:00,35.57,35.58,35.47,35.52,1011012.0608285264,23.1158,23.1223,23.0508,23.0833,1011012.0608
2011-12-21 15:00:00,35.51,35.67,35.49,35.59,2478867.330886209,23.0768,23.1808,23.0638,23.1288,2478867.3309
2011-12-22 09:30:00,35.64,35.8,35.58,35.59,1096801.2585212376,23.1613,23.2652,23.1223,23.1288,1096801.2585
2011-12-22 10:00:00,35.58,35.78,35.48,35.67,1992763.5028841111,23.1223,23.2522,23.0573,23.1808,1992763.5029
2011-12-22 11:00:00,35.67,35.93,35.66,35.91,1793497.6402726795,23.1808,23.3497,23.1743,23.3367,1793497.6403
2011-12-22 12:00:00,35.9,35.99,35.87,35.9,1356581.017304667,23.3302,23.3887,23.3107,23.3302,1356581.0173
2011-12-22 13:00:00,35.9,35.9,35.76,35.77,832406.9218668065,23.3302,23.3302,23.2393,23.2458,832406.9219
2011-12-22 14:00:00,35.77,35.81,35.74,35.74,918615.6266386996,23.2458,23.2717,23.2263,23.2263,918615.6266
2011-12-22 15:00:00,35.74,35.82,35.69,35.79,2496486.628211851,23.2263,23.2782,23.1938,23.2587,2496486.6282
2011-12-23 09:30:00,35.9,36.09,35.89,36.02,1199160.985841636,23.3302,23.4537,23.3237,23.4082,1199160.9858
2011-12-23 10:00:00,36.02,36.14,35.99,36.13,1501940.2202412165,23.4082,23.4862,23.3887,23.4797,1501940.2202
2011-12-23 11:00:00,36.13,36.14,36.0,36.12,2125327.739905611,23.4797,23.4862,23.3952,23.4732,2125327.7399
2011-12-23 12:00:00,36.13,36.14,36.04,36.08,840587.3099108548,23.4797,23.4862,23.4212,23.4472,840587.3099
2011-12-23 13:00:00,36.08,36.1,36.02,36.09,604195.0707918196,23.4472,23.4602,23.4082,23.4537,604195.0708
2011-12-23 14:00:00,36.09,36.09,35.99,36.01,699947.5616151022,23.4537,23.4537,23.3887,23.4017,699947.5616
2011-12-23 15:00:00,36.01,36.14,36.0,36.14,1896696.381751442,23.4017,23.4862,23.3952,23.4862,1896696.3818
2011-12-27 09:30:00,36.02,36.14,35.99,36.12,663345.5689564762,23.4082,23.4862,23.3887,23.4732,663345.569
2011-12-27 10:00:00,36.13,36.14,36.0,36.03,1365705.2962768746,23.4797,23.4862,23.3952,23.4147,1365705.2963
2011-12-27 11:00:00,36.03,36.09,36.01,36.06,628211.8510749869,23.4147,23.4537,23.4017,23.4342,628211.8511
2011-12-27 12:00:00,36.06,36.11,35.99,36.0,699528.0545359203,23.4342,23.4667,23.3887,23.3952,699528.0545
2011-12-27 13:00:00,36.0,36.01,35.96,36.0,536969.0613529104,23.3952,23.4017,23.3692,23.3952,536969.0614
2011-12-27 14:00:00,36.0,36.04,35.98,36.0,703932.8788673308,23.3952,23.4212,23.3822,23.3952,703932.8789
2011-12-27 15:00:00,36.0,36.04,35.97,36.01,1444257.9968536969,23.3952,23.4212,23.3757,23.4017,1444257.9969
2011-12-28 09:30:00,35.94,36.04,35.69,35.74,868065.0235972732,23.3562,23.4212,23.1938,23.2263,868065.0236
2011-12-28 10:00:00,35.74,35.92,35.74,35.84,1190246.4604090194,23.2263,23.3432,23.2263,23.2912,1190246.4604
2011-12-28 11:00:00,35.84,35.91,35.77,35.81,727425.2753015207,23.2912,23.3367,23.2458,23.2717,727425.2753
2011-12-28 12:00:00,35.81,35.82,35.71,35.75,807551.1274252753,23.2717,23.2782,23.2068,23.2328,807551.1274
2011-12-28 13:00:00,35.76,35.8,35.73,35.78,511693.7598321972,23.2393,23.2652,23.2198,23.2522,511693.7598
2011-12-28 14:00:00,35.79,35.81,35.72,35.74,688515.9937073938,23.2587,23.2717,23.2133,23.2263,688515.9937
2011-12-28 15:00:00,35.74,35.76,35.66,35.71,1742947.0372312532,23.2263,23.2393,23.1743,23.2068,1742947.0372
2011-12-29 09:30:00,35.85,35.95,35.75,35.95,645936.0251704247,23.2977,23.3627,23.2328,23.3627,645936.0252
2011-12-29 10:00:00,35.95,35.99,35.85,35.98,1052857.8919769272,23.3627,23.3887,23.2977,23.3822,1052857.892
2011-12-29 11:00:00,35.98,35.99,35.88,35.99,769061.3529103304,23.3822,23.3887,23.3172,23.3887,769061.3529
2011-12-29 12:00:00,35.99,35.99,35.89,35.92,440272.67960146826,23.3887,23.3887,23.3237,23.3432,440272.6796
2011-12-29 13:00:00,35.91,35.96,35.86,35.95,639223.9119035134,23.3367,23.3692,23.3042,23.3627,639223.9119
2011-12-29 14:00:00,35.96,35.98,35.9,35.91,540325.117986366,23.3692,23.3822,23.3302,23.3367,540325.118
2011-12-29 15:00:00,35.91,35.99,35.9,35.96,2194126.900891453,23.3367,23.3887,23.3302,23.3692,2194126.9009
2011-12-30 09:30:00,35.84,36.07,35.73,36.06,973256.42370215,23.2912,23.4407,23.2198,23.4342,973256.4237
2011-12-30 10:00:00,36.07,36.11,35.99,36.03,1188883.062401678,23.4407,23.4667,23.3887,23.4147,1188883.0624
2011-12-30 11:00:00,36.02,36.06,35.98,36.0,1263974.829575249,23.4082,23.4342,23.3822,23.3952,1263974.8296
2011-12-30 12:00:00,36.01,36.03,35.92,36.02,498793.9171473519,23.4017,23.4147,23.3432,23.4082,498793.9171
2011-12-30 13:00:00,36.01,36.05,35.95,35.96,535395.909805978,23.4017,23.4277,23.3627,23.3692,535395.9098
2011-12-30 14:00:00,35.96,36.01,35.91,36.0,552071.3162034609,23.3692,23.4017,23.3367,23.3952,552071.3162
2011-12-30 15:00:00,36.01,36.05,35.94,35.94,1559098.0597797588,23.4017,23.4277,23.3562,23.3562,1559098.0598
2012-01-03 09:30:00,36.11,36.23,36.05,36.18,2355217.6192973256,23.4667,23.5447,23.4277,23.5122,2355217.6193
2012-01-03 10:00:00,36.18,36.41,36.17,36.41,2346093.340325118,23.5122,23.6617,23.5057,23.6617,2346093.3403
2012-01-03 11:00:00,36.41,36.48,36.37,36.47,2102254.850550603,23.6617,23.7072,23.6357,23.7007,2102254.8506
2012-01-03 12:00:00,36.46,36.62,36.46,36.6,2157734.6617724174,23.6942,23.7981,23.6942,23.7851,2157734.6618
2012-01-03 13:00:00,36.6,36.63,36.56,36.58,1494074.4625065548,23.7851,23.8046,23.7591,23.7721,1494074.4625
2012-01-03 14:00:00,36.58,36.71,36.57,36.7,1563293.1305715784,23.7721,23.8566,23.7656,23.8501,1563293.1306
2012-01-03 15:00:00,36.7,36.77,36.51,36.51,3840272.679601468,23.8501,23.8956,23.7267,23.7267,3840272.6796
2012-01-04 09:30:00,36.47,36.51,36.29,36.36,977975.878342947,23.7007,23.7267,23.5837,23.6292,977975.8783
2012-01-04 10:00:00,36.35,36.35,36.19,36.23,1192029.3654955428,23.6227,23.6227,23.5187,23.5447,1192029.3655
2012-01-04 11:00:00,36.23,36.36,36.14,36.34,1708862.087047719,23.5447,23.6292,23.4862,23.6162,1708862.087
2012-01-04 12:00:00,36.34,36.37,36.31,36.34,872784.4782380703,23.6162,23.6357,23.5967,23.6162,872784.4782
2012-01-04 13:00:00,36.34,36.37,36.29,36.3,1027163.083377032,23.6162,23.6357,23.5837,23.5902,1027163.0834
2012-01-04 14:00:00,36.3,36.33,36.26,36.3,1432406.9218668065,23.5902,23.6097,23.5642,23.5902,1432406.9219
2012-01-04 15:00:00,36.3,36.55,36.28,36.52,4924803.356056633,23.5902,23.7526,23.5772,23.7332,4924803.3561
2012-01-05 09:30:00,36.37,36.83,36.27,36.73,2166334.556895648,23.6357,23.9346,23.5707,23.8696,2166334.5569
2012-01-05 10:00:00,36.73,37.19,36.56,37.17,4921971.683272155,23.8696,24.1686,23.7591,24.1556,4921971.6833
2012-01-05 11:00:00,37.16,37.16,36.99,37.06,3172941.7933927635,24.1491,24.1491,24.0386,24.0841,3172941.7934
2012-01-05 12:00:00,37.06,37.09,36.85,36.97,2226953.329837441,24.0841,24.1036,23.9476,24.0256,2226953.3298
2012-01-05 13:00:00,36.97,37.06,36.94,36.96,1934976.402726796,24.0256,24.0841,24.0061,24.0191,1934976.4027
2012-01-05 14:00:00,36.97,36.97,36.86,36.91,2064708.9669638176,24.0256,24.0256,23.9541,23.9866,2064708.967
2012-01-05 15:00:00,36.91,37.0,36.87,36.94,3290403.7755637127,23.9866,24.0451,23.9606,24.0061,3290403.7756
2012-01-06 09:30:00,36.95,36.95,36.65,36.69,1243838.489774515,24.0126,24.0126,23.8176,23.8436,1243838.4898
2012-01-06 10:00:00,36.69,36.81,36.66,36.78,1735291.0330361824,23.8436,23.9216,23.8241,23.9021,1735291.033
2012-01-06 11:00:00,36.79,36.89,36.76,36.84,2310330.361824856,23.9086,23.9736,23.8891,23.9411,2310330.3618
2012-01-06 12:00:00,36.84,36.93,36.74,36.74,2437965.3906659675,23.9411,23.9996,23.8761,23.8761,2437965.3907
2012-01-06 13:00:00,36.75,36.79,36.69,36.73,1549764.02726796,23.8826,23.9086,23.8436,23.8696,1549764.0273
2012-01-06 14:00:00,36.73,36.78,36.7,36.76,3285894.0744625065,23.8696,23.9021,23.8501,23.8891,3285894.0745
2012-01-06 15:00:00,36.75,36.78,36.64,36.71,3262926.0618772944,23.8826,23.9021,23.8111,23.8566,3262926.0619
2012-01-09 09:30:00,36.56,36.68,36.18,36.22,2420136.339800734,23.7591,23.8371,23.5122,23.5382,2420136.3398
2012-01-09 10:00:00,36.22,36.31,36.13,36.3,2037126.376507604,23.5382,23.5967,23.4797,23.5902,2037126.3765
2012-01-09 11:00:00,36.3,36.41,36.25,36.41,1894703.723125328,23.5902,23.6617,23.5577,23.6617,1894703.7231
2012-01-09 12:00:00,36.41,36.52,36.41,36.47,1087781.8563188254,23.6617,23.7332,23.6617,23.7007,1087781.8563
2012-01-09 13:00:00,36.48,36.49,36.39,36.41,1879916.098584164,23.7072,23.7137,23.6487,23.6617,1879916.0986
2012-01-09 14:00:00,36.41,36.59,36.41,36.55,1343995.8049292082,23.6617,23.7786,23.6617,23.7526,1343995.8049
2012-01-09 15:00:00,36.55,36.62,36.54,36.59,2768851.5993707394,23.7526,23.7981,23.7461,23.7786,2768851.5994
2012-01-10 09:30:00,36.95,37.0,36.61,36.63,1320818.038804405,24.0126,24.0451,23.7916,23.8046,1320818.0388
2012-01-10 10:00:00,36.63,36.85,36.63,36.81,1699737.8080755114,23.8046,23.9476,23.8046,23.9216,1699737.8081
2012-01-10 11:00:00,36.8,36.87,36.73,36.85,1966754.0639748296,23.9151,23.9606,23.8696,23.9476,1966754.064
2012-01-10 12:00:00,36.84,36.89,36.79,36.81,906659.6748820136,23.9411,23.9736,23.9086,23.9216,906659.6749
2012-01-10 13:00:00,36.81,36.82,36.73,36.8,1405768.222338752,23.9216,23.9281,23.8696,23.9151,1405768.2223
2012-01-10 14:00:00,36.8,36.81,36.73,36.75,1068694.284216046,23.9151,23.9216,23.8696,23.8826,1068694.2842
2012-01-10 15:00:00,36.75,36.79,36.7,36.7,2276035.6581017305,23.8826,23.9086,23.8501,23.8501,2276035.6581
2012-01-11 09:30:00,36.63,36.69,36.46,36.54,960776.0880964866,23.8046,23.8436,23.6942,23.7461,960776.0881
2012-01-11 10:00:00,36.54,36.73,36.47,36.63,2159727.320398532,23.7461,23.8696,23.7007,23.8046,2159727.3204
2012-01-11 11:00:00,36.62,36.68,36.54,36.62,1773571.0540115363,23.7981,23.8371,23.7461,23.7981,1773571.054
2012-01-11 12:00:00,36.61,36.62,36.49,36.52,1249501.8353434715,23.7916,23.7981,23.7137,23.7332,1249501.8353
2012-01-11 13:00:00,36.52,36.63,36.5,36.61,1429365.4955427372,23.7332,23.8046,23.7202,23.7916,1429365.4955
2012-01-11 14:00:00,36.6,36.61,36.47,36.61,1175668.5894074463,23.7851,23.7916,23.7007,23.7916,1175668.5894
2012-01-11 15:00:00,36.61,36.62,36.51,36.6,2583219.7168327216,23.7916,23.7981,23.7267,23.7851,2583219.7168
2012-01-12 09:30:00,36.82,36.84,36.63,36.72,1028106.9743051914,23.9281,23.9411,23.8046,23.8631,1028106.9743
2012-01-12 10:00:00,36.73,36.81,36.67,36.76,1745359.2029365497,23.8696,23.9216,23.8306,23.8891,1745359.2029
2012-01-12 11:00:00,36.76,36.88,36.73,36.85,1540010.4876769795,23.8891,23.9671,23.8696,23.9476,1540010.4877
2012-01-12 12:00:00,36.85,36.86,36.8,36.85,953434.7142108025,23.9476,23.9541,23.9151,23.9476,953434.7142
2012-01-12 13:00:00,36.85,36.88,36.74,36.8,1003251.1798636602,23.9476,23.9671,23.8761,23.9151,1003251.1799
2012-01-12 14:00:00,36.8,36.84,36.75,36.81,922810.6974305192,23.9151,23.9411,23.8826,23.9216,922810.6974
2012-01-12 15:00:00,36.81,36.85,36.79,36.81,2033141.059255375,23.9216,23.9476,23.9086,23.9216,2033141.0593
2012-01-13 09:30:00,36.66,36.71,36.48,36.54,856633.4556895648,23.8241,23.8566,23.7072,23.7461,856633.4557
2012-01-13 10:00:00,36.53,36.58,36.25,36.34,2015731.515469324,23.7396,23.7721,23.5577,23.6162,2015731.5155
2012-01-13 11:00:00,36.33,36.45,36.33,36.4,973885.6843209228,23.6097,23.6877,23.6097,23.6552,973885.6843
2012-01-13 12:00:00,36.4,36.42,36.34,36.41,739171.4735186156,23.6552,23.6682,23.6162,23.6617,739171.4735
2012-01-13 13:00:00,36.4,36.47,36.33,36.42,820346.0933403252,23.6552,23.7007,23.6097,23.6682,820346.0933
2012-01-13 14:00:00,36.42,36.51,36.38,36.51,925222.8631358156,23.6682,23.7267,23.6422,23.7267,925222.8631
2012-01-13 15:00:00,36.5,36.61,36.49,36.51,2199475.6161510227,23.7202,23.7916,23.7137,23.7267,2199475.6162
2012-01-17 09:30:00,36.69,37.0,36.59,36.76,2140220.2412165706,23.8436,24.0451,23.7786,23.8891,2140220.2412
2012-01-17 10:00:00,36.75,36.99,36.72,36.83,2070267.4357629784,23.8826,24.0386,23.8631,23.9346,2070267.4358
2012-01-17 11:00:00,36.82,36.94,36.75,36.88,2307498.6890403777,23.9281,24.0061,23.8826,23.9671,2307498.689
2012-01-17 12:00:00,36.89,37.05,36.88,37.04,1591085.4745673833,23.9736,24.0776,23.9671,24.0711,1591085.4746
2012-01-17 13:00:00,37.04,37.07,36.99,37.07,1554273.728369166,24.0711,24.0906,24.0386,24.0906,1554273.7284
2012-01-17 14:00:00,37.07,37.08,36.96,37.04,2040062.9260618773,24.0906,24.0971,24.0191,24.0711,2040062.9261
2012-01-17 15:00:00,37.04,37.07,36.93,37.02,3780597.7975878334,24.0711,24.0906,23.9996,24.0581,3780597.7976
2012-01-18 09:30:00,36.85,37.08,36.84,37.05,1193812.2705820662,23.9476,24.0971,23.9411,24.0776,1193812.2706
2012-01-18 10:00:00,37.05,37.12,36.97,37.12,2595385.4221289987,24.0776,24.1231,24.0256,24.1231,2595385.4221
2012-01-18 11:00:00,37.11,37.14,36.95,36.99,1899528.0545359205,24.1166,24.1361,24.0126,24.0386,1899528.0545
2012-01-18 12:00:00,36.99,37.09,36.97,37.04,1274882.0136339802,24.0386,24.1036,24.0256,24.0711,1274882.0136
2012-01-18 13:00:00,37.03,37.07,36.94,36.96,1824646.0409019403,24.0646,24.0906,24.0061,24.0191,1824646.0409
2012-01-18 14:00:00,36.96,37.05,36.95,36.96,1582905.0865233352,24.0191,24.0776,24.0126,24.0191,1582905.0865
2012-01-18 15:00:00,36.97,37.07,36.9,37.04,3363188.253801783,24.0256,24.0906,23.9801,24.0711,3363188.2538
2012-01-19 09:30:00,37.09,37.27,36.93,37.06,2580597.7975878343,24.1036,24.2206,23.9996,24.0841,2580597.7976
2012-01-19 10:00:00,37.06,37.27,36.95,37.21,2889040.3775563715,24.0841,24.2206,24.0126,24.1816,2889040.3776
2012-01-19 11:00:00,37.22,37.6,37.17,37.54,3395804.9292081804,24.1881,24.435,24.1556,24.396,3395804.9292
2012-01-19 12:00:00,37.55,37.55,37.37,37.46,1590875.7210277924,24.4025,24.4025,24.2855,24.344,1590875.721
2012-01-19 13:00:00,37.46,37.5,37.42,37.43,1568536.969061353,24.344,24.37,24.318,24.3245,1568536.9691
2012-01-19 14:00:00,37.43,37.48,37.37,37.39,1598007.3413738855,24.3245,24.357,24.2855,24.2985,1598007.3414
2012-01-19 15:00:00,37.39,37.47,37.37,37.44,2708023.072889355,24.2985,24.3505,24.2855,24.331,2708023.0729
2012-01-20 09:30:00,37.49,37.57,37.27,37.31,3095752.490823283,24.3635,24.4155,24.2206,24.2465,3095752.4908
2012-01-20 10:00:00,37.31,37.34,37.11,37.34,2845936.025170425,24.2465,24.266,24.1166,24.266,2845936.0252
2012-01-20 11:00:00,37.34,37.46,37.23,37.38,2378185.631882538,24.266,24.344,24.1946,24.292,2378185.6319
2012-01-20 12:00:00,37.38,37.4,37.29,37.4,1295962.2443628735,24.292,24.305,24.2335,24.305,1295962.2444
2012-01-20 13:00:00,37.4,37.41,37.3,37.31,892396.434189827,24.305,24.3115,24.24,24.2465,892396.4342
2012-01-20 14:00:00,37.32,37.37,37.27,37.35,1091976.927110645,24.253,24.2855,24.2206,24.2725,1091976.9271
2012-01-20 15:00:00,37.35,37.42,37.32,37.39,2931725.222863136,24.2725,24.318,24.253,24.2985,2931725.2229
2012-01-23 09:30:00,37.15,37.28,37.05,37.19,1841845.831148401,24.1426,24.2271,24.0776,24.1686,1841845.8311
2012-01-23 10:00:00,37.19,37.19,36.96,37.17,3303723.12532774,24.1686,24.1686,24.0191,24.1556,3303723.1253
2012-01-23 11:00:00,37.17,37.17,36.95,36.97,1591295.2281069744,24.1556,24.1556,24.0126,24.0256,1591295.2281
2012-01-23 12:00:00,36.97,37.05,36.95,37.01,949239.6434189829,24.0256,24.0776,24.0126,24.0516,949239.6434
2012-01-23 13:00:00,37.01,37.03,36.9,36.97,1699528.0545359205,24.0516,24.0646,23.9801,24.0256,1699528.0545
2012-01-23 14:00:00,36.97,37.0,36.88,36.98,1064499.2134242265,24.0256,24.0451,23.9671,24.0321,1064499.2134
2012-01-23 15:00:00,36.98,37.07,36.93,36.98,2344205.558468799,24.0321,24.0906,23.9996,24.0321,2344205.5585
2012-01-24 09:30:00,37.14,37.39,37.02,37.24,2801153.6444677506,24.1361,24.2985,24.0581,24.2011,2801153.6445
2012-01-24 10:00:00,37.24,37.25,36.93,37.07,2082013.6339800733,24.2011,24.2076,23.9996,24.0906,2082013.634
2012-01-24 11:00:00,37.06,37.17,37.02,37.12,1532878.8673308862,24.0841,24.1556,24.0581,24.1231,1532878.8673
2012-01-24 12:00:00,37.11,37.13,36.9,36.99,1634504.4572627165,24.1166,24.1296,23.9801,24.0386,1634504.4573
2012-01-24 13:00:00,37.0,37.01,36.87,36.89,949029.8898793918,24.0451,24.0516,23.9606,23.9736,949029.8899
2012-01-24 14:00:00,36.89,36.94,36.85,36.92,1046145.7787100156,23.9736,24.0061,23.9476,23.9931,1046145.7787
2012-01-24 15:00:00,36.91,37.02,36.86,36.98,2467121.132669114,23.9866,24.0581,23.9541,24.0321,2467121.1327
2012-01-25 09:30:00,36.81,36.92,36.48,36.56,1567383.3245936024,23.9216,23.9931,23.7072,23.7591,1567383.3246
2012-01-25 10:00:00,36.56,36.83,36.55,36.81,1565600.4195070793,23.7591,23.9346,23.7526,23.9216,1565600.4195
2012-01-25 11:00:00,36.81,36.86,36.72,36.81,1640797.0634504457,23.9216,23.9541,23.8631,23.9216,1640797.0635
2012-01-25 12:00:00,36.81,36.82,36.66,36.74,1883586.7855270056,23.9216,23.9281,23.8241,23.8761,1883586.7855
2012-01-25 13:00:00,36.74,36.92,36.74,36.85,2096381.751442056,23.8761,23.9931,23.8761,23.9476,2096381.7514
2012-01-25 14:00:00,36.86,36.94,36.73,36.88,2101310.959622444,23.9541,24.0061,23.8696,23.9671,2101310.9596
2012-01-25 15:00:00,36.87,36.99,36.84,36.88,2884740.4299947564,23.9606,24.0386,23.9411,23.9671,2884740.43
2012-01-26 09:30:00,37.03,37.03,36.75,36.96,1152595.7000524383,24.0646,24.0646,23.8826,24.0191,1152595.7001
2012-01-26 10:00:00,36.96,37.14,36.75,36.81,3176927.110644992,24.0191,24.1361,23.8826,23.9216,3176927.1106
2012-01-26 11:00:00,36.81,36.97,36.8,36.9,1663345.5689564762,23.9216,24.0256,23.9151,23.9801,1663345.569
2012-01-26 12:00:00,36.9,37.01,36.9,37.01,1052857.8919769272,23.9801,24.0516,23.9801,24.0516,1052857.892
2012-01-26 13:00:00,37.01,37.04,36.9,36.92,932564.2370214998,24.0516,24.0711,23.9801,23.9931,932564.237
2012-01-26 14:00:00,36.91,36.93,36.79,36.87,1428106.9743051913,23.9866,23.9996,23.9086,23.9606,1428106.9743
2012-01-26 15:00:00,36.86,36.98,36.83,36.98,2159307.8133193497,23.9541,24.0321,23.9346,24.0321,2159307.8133
2012-01-27 09:30:00,36.93,37.0,36.7,36.76,1048662.8211851076,23.9996,24.0451,23.8501,23.8891,1048662.8212
2012-01-27 10:00:00,36.76,36.78,36.66,36.71,2065652.8578919768,23.8891,23.9021,23.8241,23.8566,2065652.8579
2012-01-27 11:00:00,36.71,36.81,36.53,36.55,1677084.4257996853,23.8566,23.9216,23.7396,23.7526,1677084.4258
2012-01-27 12:00:00,36.55,36.64,36.44,36.51,1769480.8599895122,23.7526,23.8111,23.6812,23.7267,1769480.86
2012-01-27 13:00:00,36.51,36.73,36.5,36.71,1189197.6927110646,23.7267,23.8696,23.7202,23.8566,1189197.6927
2012-01-27 14:00:00,36.71,36.76,36.65,36.74,1035658.1017304668,23.8566,23.8891,23.8176,23.8761,1035658.1017
2012-01-27 15:00:00,36.74,36.86,36.72,36.73,2415626.6386995283,23.8761,23.9541,23.8631,23.8696,2415626.6387
2012-01-30 09:30:00,36.6,36.79,36.49,36.59,1513266.9113791296,23.7851,23.9086,23.7137,23.7786,1513266.9114
2012-01-30 10:00:00,36.58,36.77,36.54,36.77,2042475.0917671733,23.7721,23.8956,23.7461,23.8956,2042475.0918
2012-01-30 11:00:00,36.76,36.89,36.73,36.89,1689774.5149449396,23.8891,23.9736,23.8696,23.9736,1689774.5149
2012-01-30 12:00:00,36.89,36.97,36.84,36.93,1214263.2406921866,23.9736,24.0256,23.9411,23.9996,1214263.2407
2012-01-30 13:00:00,36.93,37.05,36.89,37.02,1446775.0393287886,23.9996,24.0776,23.9736,24.0581,1446775.0393
2012-01-30 14:00:00,37.02,37.07,37.0,37.03,1531725.222863136,24.0581,24.0906,24.0451,24.0646,1531725.2229
2012-01-30 15:00:00,37.03,37.09,36.96,37.09,2608914.5254326165,24.0646,24.1036,24.0191,24.1036,2608914.5254
2012-01-31 09:30:00,37.16,37.18,37.05,37.13,1099108.5474567383,24.1491,24.1621,24.0776,24.1296,1099108.5475
2012-01-31 10:00:00,37.12,37.15,36.81,36.81,1792868.379653907,24.1231,24.1426,23.9216,23.9216,1792868.3797
2012-01-31 11:00:00,36.82,36.88,36.7,36.8,1383534.347142108,23.9281,23.9671,23.8501,23.9151,1383534.3471
2012-01-31 12:00:00,36.8,36.85,36.79,36.8,687047.7189302569,23.9151,23.9476,23.9086,23.9151,687047.7189
2012-01-31 13:00:00,36.8,36.82,36.64,36.66,1157734.6617724174,23.9151,23.9281,23.8111,23.8241,1157734.6618
2012-01-31 14:00:00,36.67,36.76,36.64,36.69,1685998.951232302,23.8306,23.8891,23.8111,23.8436,1685998.9512
2012-01-31 15:00:00,36.68,36.75,36.41,36.48,6380178.290508652,23.8371,23.8826,23.6617,23.7072,6380178.2905
2012-02-01 09:30:00,36.76,37.08,36.54,37.06,1312008.3901415835,23.8891,24.0971,23.7461,24.0841,1312008.3901
2012-02-01 10:00:00,37.05,37.2,36.98,37.12,2961090.718405873,24.0776,24.1751,24.0321,24.1231,2961090.7184
2012-02-01 11:00:00,37.12,37.19,36.89,36.93,2003356.056633456,24.1231,24.1686,23.9736,23.9996,2003356.0566
2012-02-01 12:00:00,36.94,37.03,36.85,36.86,1663240.6921866806,24.0061,24.0646,23.9476,23.9541,1663240.6922
2012-02-01 13:00:00,36.85,37.09,36.85,36.94,1685579.44415312,23.9476,24.1036,23.9476,24.0061,1685579.4442
2012-02-01 14:00:00,36.95,37.02,36.88,36.93,1442055.5846879915,24.0126,24.0581,23.9671,23.9996,1442055.5847
2012-02-01 15:00:00,36.94,37.01,36.75,36.82,3017304.667016256,24.0061,24.0516,23.8826,23.9281,3017304.667
2012-02-02 09:30:00,37.12,37.16,36.3,36.4,2263240.6921866806,24.1231,24.1491,23.5902,23.6552,2263240.6922
2012-02-02 10:00:00,36.4,36.5,36.23,36.34,3716937.598321972,23.6552,23.7202,23.5447,23.6162,3716937.5983
2012-02-02 11:00:00,36.33,36.42,36.24,36.39,2516203.460933403,23.6097,23.6682,23.5512,23.6487,2516203.4609
2012-02-02 12:00:00,36.39,36.49,36.3,36.49,2887152.595700053,23.6487,23.7137,23.5902,23.7137,2887152.5957
2012-02-02 13:00:00,36.49,36.61,36.48,36.61,2199265.862611432,23.7137,23.7916,23.7072,23.7916,2199265.8626
2012-02-02 14:00:00,36.61,36.69,36.56,36.69,2326900.8914525434,23.7916,23.8436,23.7591,23.8436,2326900.8915
2012-02-02 15:00:00,36.69,36.77,36.65,36.66,4507184.058730992,23.8436,23.8956,23.8176,23.8241,4507184.0587
2012-02-03 09:30:00,36.71,36.78,36.49,36.66,2434609.334032512,23.8566,23.9021,23.7137,23.8241,2434609.334
2012-02-03 10:00:00,36.66,36.8,36.42,36.42,2638489.7745149448,23.8241,23.9151,23.6682,23.6682,2638489.7745
2012-02-03 11:00:00,36.43,36.56,36.31,36.48,2371368.641845831,23.6747,23.7591,23.5967,23.7072,2371368.6418
2012-02-03 12:00:00,36.48,36.63,36.47,36.53,1832092.29155742,23.7072,23.8046,23.7007,23.7396,1832092.2916
2012-02-03 13:00:00,36.53,36.56,36.48,36.53,988673.3088620872,23.7396,23.7591,23.7072,23.7396,988673.3089
2012-02-03 14:00:00,36.53,36.63,36.52,36.56,1447614.0534871526,23.7396,23.8046,23.7332,23.7591,1447614.0535
2012-02-03 15:00:00,36.57,36.6,36.47,36.58,2614577.8710015733,23.7656,23.7851,23.7007,23.7721,2614577.871
2012-02-06 09:30:00,36.43,36.58,36.38,36.5,1062401.6780283167,23.6747,23.7721,23.6422,23.7202,1062401.678
2012-02-06 10:00:00,36.5,36.59,36.49,36.54,1393707.3938122706,23.7202,23.7786,23.7137,23.7461,1393707.3938
2012-02-06 11:00:00,36.55,36.59,36.51,36.54,938437.3361300472,23.7526,23.7786,23.7267,23.7461,938437.3361
2012-02-06 12:00:00,36.54,36.57,36.5,36.53,869008.9145254326,23.7461,23.7656,23.7202,23.7396,869008.9145
2012-02-06 13:00:00,36.52,36.53,36.36,36.4,811012.0608285265,23.7332,23.7396,23.6292,23.6552,811012.0608
2012-02-06 14:00:00,36.39,36.5,36.39,36.48,972941.7933927636,23.6487,23.7202,23.6487,23.7072,972941.7934
2012-02-06 15:00:00,36.49,36.61,36.48,36.61,4155742.003146304,23.7137,23.7916,23.7072,23.7916,4155742.0031
2012-02-07 09:30:00,36.49,36.63,36.47,36.55,1193392.7635028842,23.7137,23.8046,23.7007,23.7526,1193392.7635
2012-02-07 10:00:00,36.54,36.77,36.48,36.77,1734976.402726796,23.7461,23.8956,23.7072,23.8956,1734976.4027
2012-02-07 11:00:00,36.77,36.98,36.75,36.89,2524698.479286838,23.8956,24.0321,23.8826,23.9736,2524698.4793
2012-02-07 12:00:00,36.89,36.93,36.83,36.87,1539905.610907184,23.9736,23.9996,23.9346,23.9606,1539905.6109
2012-02-07 13:00:00,36.87,36.87,36.75,36.86,1154798.1122181437,23.9606,23.9606,23.8826,23.9541,1154798.1122
2012-02-07 14:00:00,36.85,36.87,36.76,36.81,1088201.3633980074,23.9476,23.9606,23.8891,23.9216,1088201.3634
2012-02-07 15:00:00,36.81,36.91,36.8,36.83,2927739.905610908,23.9216,23.9866,23.9151,23.9346,2927739.9056
2012-02-08 09:30:00,36.76,36.81,36.57,36.61,1006187.729417934,23.8891,23.9216,23.7656,23.7916,1006187.7294
2012-02-08 10:00:00,36.61,36.69,36.55,36.66,1378185.631882538,23.7916,23.8436,23.7526,23.8241,1378185.6319
2012-02-08 11:00:00,36.66,36.7,36.44,36.56,1870162.558993183,23.8241,23.8501,23.6812,23.7591,1870162.559
2012-02-08 12:00:00,36.56,36.58,36.48,36.55,880020.9753539591,23.7591,23.7721,23.7072,23.7526,880020.9754
2012-02-08 13:00:00,36.55,36.62,36.54,36.58,1523964.3418982695,23.7526,23.7981,23.7461,23.7721,1523964.3419
2012-02-08 14:00:00,36.59,36.72,36.56,36.72,2239748.295752491,23.7786,23.8631,23.7591,23.8631,2239748.2958
2012-02-08 15:00:00,36.72,36.78,36.62,36.64,2076560.041950708,23.8631,23.9021,23.7981,23.8111,2076560.042
2012-02-09 09:30:00,36.6,36.73,36.45,36.52,1060723.6497115889,23.7851,23.8696,23.6877,23.7332,1060723.6497
2012-02-09 10:00:00,36.52,36.52,36.37,36.39,1687362.3492396434,23.7332,23.7332,23.6357,23.6487,1687362.3492
2012-02-09 11:00:00,36.39,36.48,36.38,36.46,950917.6717357106,23.6487,23.7072,23.6422,23.6942,950917.6717
2012-02-09 12:00:00,36.45,36.5,36.41,36.47,954588.3586785528,23.6877,23.7202,23.6617,23.7007,954588.3587
2012-02-09 13:00:00,36.47,36.5,36.42,36.47,791714.7351861562,23.7007,23.7202,23.6682,23.7007,791714.7352
2012-02-09 14:00:00,36.47,36.51,36.45,36.49,767488.201363398,23.7007,23.7267,23.6877,23.7137,767488.2014
2012-02-09 15:00:00,36.49,36.49,36.37,36.4,2328893.550078657,23.7137,23.7137,23.6357,23.6552,2328893.5501
2012-02-10 09:30:00,36.18,36.23,36.05,36.1,954798.1122181437,23.5122,23.5447,23.4277,23.4602,954798.1122
2012-02-10 10:00:00,36.11,36.24,36.04,36.04,1907079.1819611955,23.4667,23.5512,23.4212,23.4212,1907079.182
2012-02-10 11:00:00,36.05,36.14,36.02,36.05,1219926.5862611432,23.4277,23.4862,23.4082,23.4277,1219926.5863
2012-02-10 12:00:00,36.06,36.19,36.04,36.19,929522.8106974304,23.4342,23.5187,23.4212,23.5187,929522.8107
2012-02-10 13:00:00,36.18,36.22,36.12,36.16,553644.4677503933,23.5122,23.5382,23.4732,23.4992,553644.4678
2012-02-10 14:00:00,36.15,36.19,36.09,36.12,1572941.7933927637,23.4927,23.5187,23.4537,23.4732,1572941.7934
2012-02-10 15:00:00,36.12,36.16,36.06,36.16,2754483.481908757,23.4732,23.4992,23.4342,23.4992,2754483.4819
2012-02-13 09:30:00,36.33,36.44,36.21,36.43,1110749.868904038,23.6097,23.6812,23.5317,23.6747,1110749.8689
2012-02-13 10:00:00,36.42,36.46,36.28,36.39,2238804.4048243314,23.6682,23.6942,23.5772,23.6487,2238804.4048
2012-02-13 11:00:00,36.38,36.4,36.29,36.32,1755951.756685894,23.6422,23.6552,23.5837,23.6032,1755951.7567
2012-02-13 12:00:00,36.32,36.35,36.25,36.34,1250340.8495018354,23.6032,23.6227,23.5577,23.6162,1250340.8495
2012-02-13 13:00:00,36.33,36.35,36.15,36.31,1716832.7215521762,23.6097,23.6227,23.4927,23.5967,1716832.7216
2012-02-13 14:00:00,36.31,36.41,36.3,36.37,1413004.7194546408,23.5967,23.6617,23.5902,23.6357,1413004.7195
2012-02-13 15:00:00,36.38,36.39,36.28,36.34,2113371.788148925,23.6422,23.6487,23.5772,23.6162,2113371.7881
2012-02-14 09:30:00,36.34,36.39,36.24,36.37,939486.103828002,23.6162,23.6487,23.5512,23.6357,939486.1038
2012-02-14 10:00:00,36.37,36.44,36.33,36.37,1594022.024121657,23.6357,23.6812,23.6097,23.6357,1594022.0241
2012-02-14 11:00:00,36.36,36.45,36.35,36.43,1280335.6056633457,23.6292,23.6877,23.6227,23.6747,1280335.6057
2012-02-14 12:00:00,36.43,36.46,36.4,36.43,1327215.5217619298,23.6747,23.6942,23.6552,23.6747,1327215.5218
2012-02-14 13:00:00,36.42,36.42,36.34,36.35,1230099.6329313058,23.6682,23.6682,23.6162,23.6227,1230099.6329
2012-02-14 14:00:00,36.34,36.4,36.21,36.25,1228421.604614578,23.6162,23.6552,23.5317,23.5577,1228421.6046
2012-02-14 15:00:00,36.24,36.45,36.19,36.42,2824750.917671736,23.5512,23.6877,23.5187,23.6682,2824750.9177
2012-02-15 09:30:00,36.47,36.5,36.22,36.28,1214158.363922391,23.7007,23.7202,23.5382,23.5772,1214158.3639
2012-02-15 10:00:00,36.27,36.3,36.15,36.22,1590665.967488201,23.5707,23.5902,23.4927,23.5382,1590665.9675
2012-02-15 11:00:00,36.22,36.37,36.19,36.32,2518825.3801782904,23.5382,23.6357,23.5187,23.6032,2518825.3802
2012-02-15 12:00:00,36.32,36.33,36.23,36.24,1102254.8505506031,23.6032,23.6097,23.5447,23.5512,1102254.8506
2012-02-15 13:00:00,36.24,36.28,36.18,36.27,1179653.9066596748,23.5512,23.5772,23.5122,23.5707,1179653.9067
2012-02-15 14:00:00,36.27,36.29,36.13,36.19,1663240.6921866806,23.5707,23.5837,23.4797,23.5187,1663240.6922
2012-02-15 15:00:00,36.18,36.28,36.17,36.24,2266282.11851075,23.5122,23.5772,23.5057,23.5512,2266282.1185
2012-02-16 09:30:00,36.3,36.33,36.04,36.16,1125432.6166754065,23.5902,23.6097,23.4212,23.4992,1125432.6167
2012-02-16 10:00:00,36.17,36.35,36.14,36.31,1268799.1609858416,23.5057,23.6227,23.4862,23.5967,1268799.161
2012-02-16 11:00:00,36.31,36.38,36.25,36.32,1369375.983219717,23.5967,23.6422,23.5577,23.6032,1369375.9832
2012-02-16 12:00:00,36.33,36.37,36.29,36.32,1249082.3282642895,23.6097,23.6357,23.5837,23.6032,1249082.3283
2012-02-16 13:00:00,36.32,36.36,36.29,36.33,1170634.5044572628,23.6032,23.6292,23.5837,23.6097,1170634.5045
2012-02-16 14:00:00,36.33,36.37,36.31,36.32,1011955.951756686,23.6097,23.6357,23.5967,23.6032,1011955.9518
2012-02-16 15:00:00,36.32,36.37,36.29,36.37,2524908.232826429,23.6032,23.6357,23.5837,23.6357,2524908.2328
2012-02-17 09:30:00,36.82,37.04,36.54,37.04,4979129.522810698,23.9281,24.0711,23.7461,24.0711,4979129.5228
2012-02-17 10:00:00,37.03,37.07,36.77,36.97,3357420.031463031,24.0646,24.0906,23.8956,24.0256,3357420.0315
2012-02-17 11:00:00,36.97,37.07,36.93,37.02,2512637.650760357,24.0256,24.0906,23.9996,24.0581,2512637.6508
2012-02-17 12:00:00,37.02,37.03,36.9,36.98,1007551.1274252752,24.0581,24.0646,23.9801,24.0321,1007551.1274
2012-02-17 13:00:00,36.98,37.04,36.92,37.01,1384687.9916098583,24.0321,24.0711,23.9931,24.0516,1384687.9916
2012-02-17 14:00:00,37.01,37.01,36.84,36.84,1025694.8085998952,24.0516,24.0516,23.9411,23.9411,1025694.8086
2012-02-17 15:00:00,36.84,36.86,36.73,36.79,3070896.6963817514,23.9411,23.9541,23.8696,23.9086,3070896.6964
2012-02-21 09:30:00,36.68,36.84,36.52,36.55,963293.1305715784,23.8371,23.9411,23.7332,23.7526,963293.1306
2012-02-21 10:00:00,36.54,36.63,36.47,36.6,1411955.951756686,23.7461,23.8046,23.7007,23.7851,1411955.9518
2012-02-21 11:00:00,36.6,36.6,36.49,36.52,856948.0859989512,23.7851,23.7851,23.7137,23.7332,856948.086
2012-02-21 12:00:00,36.52,36.59,36.52,36.56,616465.652857892,23.7332,23.7786,23.7332,23.7591,616465.6529
2012-02-21 13:00:00,36.56,36.57,36.49,36.5,938332.4593602516,23.7591,23.7656,23.7137,23.7202,938332.4594
2012-02-21 14:00:00,36.5,36.51,36.39,36.41,1315049.8164656528,23.7202,23.7267,23.6487,23.6617,1315049.8165
2012-02-21 15:00:00,36.4,36.44,36.31,36.37,3882328.26428946,23.6552,23.6812,23.5967,23.6357,3882328.2643
2012-02-22 09:30:00,36.24,36.35,36.22,36.28,960041.950707918,23.5512,23.6227,23.5382,23.5772,960041.9507
2012-02-22 10:00:00,36.27,36.3,36.16,36.25,1845621.3948610383,23.5707,23.5902,23.4992,23.5577,1845621.3949
2012-02-22 11:00:00,36.25,36.33,36.19,36.2,1158363.9223911904,23.5577,23.6097,23.5187,23.5252,1158363.9224
2012-02-22 12:00:00,36.19,36.24,36.14,36.23,875091.767173571,23.5187,23.5512,23.4862,23.5447,875091.7672
2012-02-22 13:00:00,36.22,36.41,36.22,36.39,663765.0760356581,23.5382,23.6617,23.5382,23.6487,663765.076
2012-02-22 14:00:00,36.38,36.4,36.37,36.39,1210802.3072889354,23.6422,23.6552,23.6357,23.6487,1210802.3073
2012-02-22 15:00:00,36.38,36.45,36.34,36.44,2124593.6025170423,23.6422,23.6877,23.6162,23.6812,2124593.6025
2012-02-23 09:30:00,36.33,36.53,36.33,36.47,1151546.9323544835,23.6097,23.7396,23.6097,23.7007,1151546.9324
2012-02-23 10:00:00,36.46,36.56,36.43,36.54,2213004.719454641,23.6942,23.7591,23.6747,23.7461,2213004.7195
2012-02-23 11:00:00,36.55,36.63,36.48,36.55,1005768.222338752,23.7526,23.8046,23.7072,23.7526,1005768.2223
2012-02-23 12:00:00,36.55,36.6,36.54,36.56,643523.8594651285,23.7526,23.7851,23.7461,23.7591,643523.8595
2012-02-23 13:00:00,36.57,36.69,36.56,36.66,1154168.8515993708,23.7656,23.8436,23.7591,23.8241,1154168.8516
2012-02-23 14:00:00,36.66,36.69,36.54,36.58,1109386.4708966964,23.8241,23.8436,23.7461,23.7721,1109386.4709
2012-02-23 15:00:00,36.58,36.73,36.56,36.72,2685264.8138437336,23.7721,23.8696,23.7591,23.8631,2685264.8138
2012-02-24 09:30:00,36.7,36.71,36.45,36.5,1243314.1059255374,23.8501,23.8566,23.6877,23.7202,1243314.1059
2012-02-24 10:00:00,36.5,36.57,36.48,36.49,1068904.0377556372,23.7202,23.7656,23.7072,23.7137,1068904.0378
2012-02-24 11:00:00,36.49,36.58,36.49,36.54,894179.3392763503,23.7137,23.7721,23.7137,23.7461,894179.3393
2012-02-24 12:00:00,36.54,36.55,36.42,36.45,915993.7073938122,23.7461,23.7526,23.6682,23.6877,915993.7074
2012-02-24 13:00:00,36.45,36.48,36.4,36.41,912008.3901415836,23.6877,23.7072,23.6552,23.6617,912008.3901
2012-02-24 14:00:00,36.41,36.49,36.37,36.44,1026219.1924488726,23.6617,23.7137,23.6357,23.6812,1026219.1924
2012-02-24 15:00:00,36.44,36.5,36.38,36.43,1914735.1861562664,23.6812,23.7202,23.6422,23.6747,1914735.1862
2012-02-27 09:30:00,36.18,36.28,36.11,36.18,1044048.243314106,23.5122,23.5772,23.4667,23.5122,1044048.2433
2012-02-27 10:00:00,36.18,36.25,36.07,36.18,1869428.4216046147,23.5122,23.5577,23.4407,23.5122,1869428.4216
2012-02-27 11:00:00,36.18,36.35,36.13,36.33,1206607.2364971158,23.5122,23.6227,23.4797,23.6097,1206607.2365
2012-02-27 12:00:00,36.34,36.42,36.27,36.4,800104.8767697955,23.6162,23.6682,23.5707,23.6552,800104.8768
2012-02-27 13:00:00,36.4,36.42,36.33,36.37,924803.3560566336,23.6552,23.6682,23.6097,23.6357,924803.3561
2012-02-27 14:00:00,36.37,36.43,36.36,36.41,1087047.718930257,23.6357,23.6747,23.6292,23.6617,1087047.7189
2012-02-27 15:00:00,36.41,36.48,36.38,36.39,3283796.539066597,23.6617,23.7072,23.6422,23.6487,3283796.5391
2012-02-28 09:30:00,36.33,36.42,36.23,36.39,947876.2454116412,23.6097,23.6682,23.5447,23.6487,947876.2454
2012-02-28 10:00:00,36.4,36.56,36.33,36.52,1808599.8951232303,23.6552,23.7591,23.6097,23.7332,1808599.8951
2012-02-28 11:00:00,36.52,36.6,36.49,36.55,1195070.791819612,23.7332,23.7851,23.7137,23.7526,1195070.7918
2012-02-28 12:00:00,36.55,36.69,36.55,36.69,583429.4703723126,23.7526,23.8436,23.7526,23.8436,583429.4704
2012-02-28 13:00:00,36.68,36.7,36.62,36.62,1043628.736234924,23.8371,23.8501,23.7981,23.7981,1043628.7362
2012-02-28 14:00:00,36.62,36.69,36.59,36.6,1111379.1295228107,23.7981,23.8436,23.7786,23.7851,1111379.1295
2012-02-28 15:00:00,36.6,36.67,36.56,36.6,1956266.3869952809,23.7851,23.8306,23.7591,23.7851,1956266.387
2012-02-29 09:30:00,36.68,36.7,36.62,36.66,1175039.3287886733,23.8371,23.8501,23.7981,23.8241,1175039.3288
2012-02-29 10:00:00,36.67,36.69,36.44,36.5,3367697.954902989,23.8306,23.8436,23.6812,23.7202,3367697.9549
2012-02-29 11:00:00,36.5,36.53,36.35,36.48,1634819.087572103,23.7202,23.7396,23.6227,23.7072,1634819.0876
2012-02-29 12:00:00,36.47,36.62,36.47,36.6,969271.1064499214,23.7007,23.7981,23.7007,23.7851,969271.1064
2012-02-29 13:00:00,36.61,36.64,36.56,36.6,1992763.5028841111,23.7916,23.8111,23.7591,23.7851,1992763.5029
2012-02-29 14:00:00,36.6,36.61,36.53,36.55,1303303.618248558,23.7851,23.7916,23.7396,23.7526,1303303.6182
2012-02-29 15:00:00,36.54,36.55,36.36,36.41,2928788.673308862,23.7461,23.7526,23.6292,23.6617,2928788.6733
2012-03-01 09:30:00,36.38,36.39,36.15,36.26,2347142.108023073,23.6422,23.6487,23.4927,23.5642,2347142.108
2012-03-01 10:00:00,36.26,36.26,36.07,36.13,4158888.306240168,23.5642,23.5642,23.4407,23.4797,4158888.3062
2012-03-01 11:00:00,36.14,36.15,36.04,36.09,1684425.7996853697,23.4862,23.4927,23.4212,23.4537,1684425.7997
2012-03-01 12:00:00,36.09,36.16,36.06,36.15,1270267.4357629786,23.4537,23.4992,23.4342,23.4927,1270267.4358
2012-03-01 13:00:00,36.16,36.27,36.12,36.12,1802726.7960146829,23.4992,23.5707,23.4732,23.4732,1802726.796
2012-03-01 14:00:00,36.13,36.19,36.06,36.08,1631463.0309386472,23.4797,23.5187,23.4342,23.4472,1631463.0309
2012-03-01 15:00:00,36.08,36.1,35.91,36.04,4857472.469847929,23.4472,23.4602,23.3367,23.4212,4857472.4698
2012-03-02 09:30:00,35.87,36.08,35.81,35.91,2055899.3183009964,23.3107,23.4472,23.2717,23.3367,2055899.3183
2012-03-02 10:00:00,35.91,36.02,35.88,35.91,2719874.147876245,23.3367,23.4082,23.3172,23.3367,2719874.1479
2012-03-02 11:00:00,35.92,35.95,35.87,35.95,1651914.0010487677,23.3432,23.3627,23.3107,23.3627,1651914.001
2012-03-02 12:00:00,35.95,36.08,35.91,36.04,1110225.4850550604,23.3627,23.4472,23.3367,23.4212,1110225.4851
2012-03-02 13:00:00,36.05,36.07,36.0,36.06,917671.73571054,23.4277,23.4407,23.3952,23.4342,917671.7357
2012-03-02 14:00:00,36.06,36.23,36.05,36.23,1131410.5925537494,23.4342,23.5447,23.4277,23.5447,1131410.5926
2012-03-02 15:00:00,36.23,36.32,36.16,36.17,3090508.652333508,23.5447,23.6032,23.4992,23.5057,3090508.6523
2012-03-05 09:30:00,36.24,36.54,36.22,36.5,1529103.3036182486,23.5512,23.7461,23.5382,23.7202,1529103.3036
2012-03-05 10:00:00,36.5,36.56,36.46,36.51,4093759.832197168,23.7202,23.7591,23.6942,23.7267,4093759.8322
2012-03-05 11:00:00,36.52,36.65,36.47,36.63,2293445.2018877817,23.7332,23.8176,23.7007,23.8046,2293445.2019
2012-03-05 12:00:00,36.64,36.68,36.53,36.61,1676664.918720503,23.8111,23.8371,23.7396,23.7916,1676664.9187
2012-03-05 13:00:00,36.6,36.71,36.6,36.69,2112323.02045097,23.7851,23.8566,23.7851,23.8436,2112323.0205
2012-03-05 14:00:00,36.69,36.73,36.64,36.71,2828526.4813843733,23.8436,23.8696,23.8111,23.8566,2828526.4814
2012-03-05 15:00:00,36.71,36.72,36.58,36.66,3616255.899318301,23.8566,23.8631,23.7721,23.8241,3616255.8993
2012-03-06 09:30:00,36.19,36.6,36.18,36.49,2424750.917671736,23.5187,23.7851,23.5122,23.7137,2424750.9177
2012-03-06 10:00:00,36.48,36.54,36.24,36.25,2648872.5747246984,23.7072,23.7461,23.5512,23.5577,2648872.5747
2012-03-06 11:00:00,36.25,36.32,36.07,36.11,2140325.117986366,23.5577,23.6032,23.4407,23.4667,2140325.118
2012-03-06 12:00:00,36.1,36.12,35.95,35.96,1388568.4320922915,23.4602,23.4732,23.3627,23.3692,1388568.4321
2012-03-06 13:00:00,35.95,35.99,35.8,35.8,2169585.736759308,23.3627,23.3887,23.2652,23.2652,2169585.7368
2012-03-06 14:00:00,35.81,35.84,35.59,35.65,2827372.836916623,23.2717,23.2912,23.1288,23.1678,2827372.8369
2012-03-06 15:00:00,35.65,35.74,35.57,35.71,4044048.243314106,23.1678,23.2263,23.1158,23.2068,4044048.2433
2012-03-07 09:30:00,35.59,35.69,35.28,35.35,2200314.630309386,23.1288,23.1938,22.9273,22.9728,2200314.6303
2012-03-07 10:00:00,35.35,35.37,35.19,35.27,3213004.719454641,22.9728,22.9858,22.8688,22.9208,3213004.7195
2012-03-07 11:00:00,35.27,35.62,35.26,35.61,2406397.4829575247,22.9208,23.1483,22.9143,23.1418,2406397.483
2012-03-07 12:00:00,35.62,35.62,35.45,35.56,1451599.3707393813,23.1483,23.1483,23.0378,23.1093,1451599.3707
2012-03-07 13:00:00,35.56,35.57,35.37,35.43,1956266.3869952809,23.1093,23.1158,22.9858,23.0248,1956266.387
2012-03-07 14:00:00,35.44,35.62,35.43,35.6,2030414.263240692,23.0313,23.1483,23.0248,23.1353,2030414.2632
2012-03-07 15:00:00,35.61,35.67,35.57,35.61,3006816.990036707,23.1418,23.1808,23.1158,23.1418,3006816.99
2012-03-08 09:30:00,35.87,36.05,35.86,35.99,1213214.472994232,23.3107,23.4277,23.3042,23.3887,1213214.473
2012-03-08 10:00:00,35.99,36.01,35.89,35.99,1529103.3036182486,23.3887,23.4017,23.3237,23.3887,1529103.3036
2012-03-08 11:00:00,35.99,36.02,35.69,35.74,2788358.6785527007,23.3887,23.4082,23.1938,23.2263,2788358.6786
2012-03-08 12:00:00,35.74,35.82,35.73,35.8,1416046.14577871,23.2263,23.2782,23.2198,23.2652,1416046.1458
2012-03-08 13:00:00,35.8,35.81,35.74,35.75,1208809.6486628212,23.2652,23.2717,23.2263,23.2328,1208809.6487
2012-03-08 14:00:00,35.76,35.82,35.72,35.82,1680964.8662821185,23.2393,23.2782,23.2133,23.2782,1680964.8663
2012-03-08 15:00:00,35.82,35.82,35.61,35.66,3974200.3146303096,23.2782,23.2782,23.1418,23.1743,3974200.3146
2012-03-09 09:30:00,35.77,36.06,35.72,36.02,827687.4672260095,23.2458,23.4342,23.2133,23.4082,827687.4672
2012-03-09 10:00:00,36.01,36.14,35.99,36.06,1822968.0125852125,23.4017,23.4862,23.3887,23.4342,1822968.0126
2012-03-09 11:00:00,36.05,36.1,35.97,36.0,1655794.441531201,23.4277,23.4602,23.3757,23.3952,1655794.4415
2012-03-09 12:00:00,36.0,36.0,35.85,35.87,976927.110644992,23.3952,23.3952,23.2977,23.3107,976927.1106
2012-03-09 13:00:00,35.87,35.91,35.85,35.88,1035133.7178814892,23.3107,23.3367,23.2977,23.3172,1035133.7179
2012-03-09 14:00:00,35.89,35.92,35.8,35.82,1517671.73571054,23.3237,23.3432,23.2652,23.2782,1517671.7357
2012-03-09 15:00:00,35.82,35.92,35.81,35.86,2728054.535920293,23.2782,23.3432,23.2717,23.3042,2728054.5359
2012-03-12 09:30:00,35.97,36.19,35.9,36.15,960146.8274777136,23.3757,23.5187,23.3302,23.4927,960146.8275
2012-03-12 10:00:00,36.16,36.23,36.14,36.15,1958573.6759307813,23.4992,23.5447,23.4862,23.4927,1958573.6759
2012-03-12 11:00:00,36.16,36.31,36.14,36.22,1965705.2962768744,23.4992,23.5967,23.4862,23.5382,1965705.2963
2012-03-12 12:00:00,36.21,36.27,36.17,36.19,1007446.2506554798,23.5317,23.5707,23.5057,23.5187,1007446.2507
2012-03-12 13:00:00,36.19,36.26,36.19,36.23,756371.2637650761,23.5187,23.5642,23.5187,23.5447,756371.2638
2012-03-12 14:00:00,36.22,36.3,36.22,36.28,939800.7341373884,23.5382,23.5902,23.5382,23.5772,939800.7341
2012-03-12 15:00:00,36.28,36.34,36.25,36.34,2525013.1095962245,23.5772,23.6162,23.5577,23.6162,2525013.1096
2012-03-13 09:30:00,36.11,36.17,35.95,36.08,1062401.6780283167,23.7242,23.7636,23.6191,23.7045,1062401.678
2012-03-13 10:00:00,36.1,36.21,36.07,36.12,1731305.715783954,23.7176,23.7899,23.6979,23.7307,1731305.7158
2012-03-13 11:00:00,36.13,36.28,36.11,36.22,1277923.4399580492,23.7373,23.8359,23.7242,23.7964,1277923.44
2012-03-13 12:00:00,36.22,36.33,36.21,36.32,1360880.9648662822,23.7964,23.8687,23.7899,23.8621,1360880.9649
2012-03-13 13:00:00,36.32,36.34,36.28,36.34,1124593.6025170423,23.8621,23.8753,23.8359,23.8753,1124593.6025
2012-03-13 14:00:00,36.33,36.4,36.25,36.28,1882747.7713686416,23.8687,23.9147,23.8162,23.8359,1882747.7714
2012-03-13 15:00:00,36.28,36.52,36.28,36.48,4913476.664918721,23.8359,23.9935,23.8359,23.9673,4913476.6649
2012-03-14 09:30:00,36.52,36.61,36.47,36.59,946303.093864709,23.9935,24.0527,23.9607,24.0395,946303.0939
2012-03-14 10:00:00,36.6,36.6,36.47,36.48,1920818.038804405,24.0461,24.0461,23.9607,23.9673,1920818.0388
2012-03-14 11:00:00,36.49,36.55,36.47,36.53,1769900.3670686942,23.9738,24.0133,23.9607,24.0001,1769900.3671
2012-03-14 12:00:00,36.54,36.59,36.47,36.53,813319.3497640273,24.0067,24.0395,23.9607,24.0001,813319.3498
2012-03-14 13:00:00,36.52,36.55,36.38,36.39,1261352.910330362,23.9935,24.0133,23.9016,23.9081,1261352.9103
2012-03-14 14:00:00,36.39,36.45,36.39,36.4,1173571.0540115363,23.9081,23.9476,23.9081,23.9147,1173571.054
2012-03-14 15:00:00,36.4,36.43,36.32,36.42,2782066.072364971,23.9147,23.9344,23.8621,23.9278,2782066.0724
2012-03-15 09:30:00,36.38,36.47,36.31,36.31,590770.8442579969,23.9016,23.9607,23.8556,23.8556,590770.8443
2012-03-15 10:00:00,36.32,36.36,36.19,36.24,1868484.5306764552,23.8621,23.8884,23.7767,23.8096,1868484.5307
2012-03-15 11:00:00,36.24,36.33,36.22,36.33,1098689.0403775563,23.8096,23.8687,23.7964,23.8687,1098689.0404
2012-03-15 12:00:00,36.33,36.37,36.27,36.28,1106764.5516518091,23.8687,23.895,23.8293,23.8359,1106764.5517
2012-03-15 13:00:00,36.29,36.35,36.27,36.31,903723.12532774,23.8424,23.8819,23.8293,23.8556,903723.1253
2012-03-15 14:00:00,36.3,36.35,36.2,36.24,1774410.0681699004,23.849,23.8819,23.7833,23.8096,1774410.0682
2012-03-15 15:00:00,36.24,36.31,36.19,36.27,3384058.730991085,23.8096,23.8556,23.7767,23.8293,3384058.731
2012-03-16 09:30:00,36.4,36.47,36.29,36.44,5164446.775039329,23.9147,23.9607,23.8424,23.941,5164446.775
2012-03-16 10:00:00,36.44,36.55,36.36,36.46,2224016.7802831675,23.941,24.0133,23.8884,23.9541,2224016.7803
2012-03-16 11:00:00,36.46,36.52,36.33,36.34,1832616.6754063976,23.9541,23.9935,23.8687,23.8753,1832616.6754
2012-03-16 12:00:00,36.33,36.38,36.29,36.31,1214577.8710015733,23.8687,23.9016,23.8424,23.8556,1214577.871
2012-03-16 13:00:00,36.31,36.36,36.27,36.32,1231777.6612480336,23.8556,23.8884,23.8293,23.8621,1231777.6612
2012-03-16 14:00:00,36.31,36.37,36.2,36.22,1831882.5380178287,23.8556,23.895,23.7833,23.7964,1831882.538
2012-03-16 15:00:00,36.22,36.37,36.2,36.27,2668065.023597273,23.7964,23.895,23.7833,23.8293,2668065.0236
2012-03-19 09:30:00,36.25,36.46,36.09,36.17,907079.1819611955,23.8162,23.9541,23.711,23.7636,907079.182
2012-03-19 10:00:00,36.16,36.23,36.14,36.19,1633141.059255375,23.757,23.803,23.7439,23.7767,1633141.0593
2012-03-19 11:00:00,36.19,36.2,36.11,36.17,1231463.030938647,23.7767,23.7833,23.7242,23.7636,1231463.0309
2012-03-19 12:00:00,36.17,36.21,36.15,36.18,975563.7126376508,23.7636,23.7899,23.7505,23.7702,975563.7126
2012-03-19 13:00:00,36.18,36.21,36.15,36.2,1390456.2139486105,23.7702,23.7899,23.7505,23.7833,1390456.2139
2012-03-19 14:00:00,36.2,36.2,36.14,36.15,875301.520713162,23.7833,23.7833,23.7439,23.7505,875301.5207
2012-03-19 15:00:00,36.16,36.19,36.08,36.13,2218877.8185631884,23.757,23.7767,23.7045,23.7373,2218877.8186
2012-03-20 09:30:00,35.9,36.03,35.89,35.99,1130047.194546408,23.5862,23.6716,23.5796,23.6453,1130047.1945
2012-03-20 10:00:00,35.99,36.01,35.87,35.88,2298059.7797587835,23.6453,23.6585,23.5665,23.5731,2298059.7798
2012-03-20 11:00:00,35.89,36.04,35.87,36.04,1670896.6963817514,23.5796,23.6782,23.5665,23.6782,1670896.6964
2012-03-20 12:00:00,36.03,36.13,36.03,36.09,1927215.5217619296,23.6716,23.7373,23.6716,23.711,1927215.5218
2012-03-20 13:00:00,36.1,36.12,36.04,36.08,1383429.4703723125,23.7176,23.7307,23.6782,23.7045,1383429.4704
2012-03-20 14:00:00,36.08,36.16,36.08,36.08,1315888.8306240167,23.7045,23.757,23.7045,23.7045,1315888.8306
2012-03-20 15:00:00,36.09,36.11,35.94,35.99,3502254.850550603,23.711,23.7242,23.6125,23.6453,3502254.8506
2012-03-21 09:30:00,36.12,36.12,35.91,35.92,853382.2758259046,23.7307,23.7307,23.5928,23.5993,853382.2758
2012-03-21 10:00:00,35.92,36.04,35.88,35.91,1967383.3245936024,23.5993,23.6782,23.5731,23.5928,1967383.3246
2012-03-21 11:00:00,35.91,36.02,35.88,36.0,1556266.3869952806,23.5928,23.665,23.5731,23.6519,1556266.387
2012-03-21 12:00:00,36.0,36.12,35.99,36.01,1250026.2191924488,23.6519,23.7307,23.6453,23.6585,1250026.2192
2012-03-21 13:00:00,36.01,36.05,36.01,36.03,846250.6554798112,23.6585,23.6848,23.6585,23.6716,846250.6555
2012-03-21 14:00:00,36.02,36.08,35.95,35.99,1841636.0776088096,23.665,23.7045,23.6191,23.6453,1841636.0776
2012-03-21 15:00:00,35.99,36.05,35.95,35.95,2486103.8280020976,23.6453,23.6848,23.6191,23.6191,2486103.828
2012-03-22 09:30:00,35.81,36.05,35.78,36.03,931200.8390141584,23.5271,23.6848,23.5074,23.6716,931200.839
2012-03-22 10:00:00,36.03,36.17,35.97,36.06,1543681.1746198218,23.6716,23.7636,23.6322,23.6913,1543681.1746
2012-03-22 11:00:00,36.06,36.07,35.93,36.0,1331620.3460933403,23.6913,23.6979,23.6059,23.6519,1331620.3461
2012-03-22 12:00:00,36.0,36.09,35.99,35.99,1244153.120083901,23.6519,23.711,23.6453,23.6453,1244153.1201
2012-03-22 13:00:00,35.99,36.05,35.98,36.05,687152.5957000525,23.6453,23.6848,23.6388,23.6848,687152.5957
2012-03-22 14:00:00,36.05,36.08,35.99,36.0,1213319.3497640272,23.6848,23.7045,23.6453,23.6519,1213319.3498
2012-03-22 15:00:00,36.01,36.01,35.84,35.85,4705610.907184059,23.6585,23.6585,23.5468,23.5534,4705610.9072
2012-03-23 09:30:00,35.95,35.97,35.86,35.95,671945.4640797063,23.6191,23.6322,23.5599,23.6191,671945.4641
2012-03-23 10:00:00,35.94,36.05,35.9,36.04,1242265.3382275826,23.6125,23.6848,23.5862,23.6782,1242265.3382
2012-03-23 11:00:00,36.05,36.16,36.0,36.15,912218.1436811746,23.6848,23.757,23.6519,23.7505,912218.1437
2012-03-23 12:00:00,36.16,36.19,36.12,36.18,1297535.395909806,23.757,23.7767,23.7307,23.7702,1297535.3959
2012-03-23 13:00:00,36.18,36.2,36.17,36.19,649187.205034085,23.7702,23.7833,23.7636,23.7767,649187.205
2012-03-23 14:00:00,36.19,36.26,36.14,36.24,1808180.3880440483,23.7767,23.8227,23.7439,23.8096,1808180.388
2012-03-23 15:00:00,36.23,36.28,36.19,36.24,2942947.037231253,23.803,23.8359,23.7767,23.8096,2942947.0372
2012-03-26 09:30:00,36.46,36.65,36.38,36.63,1185527.0057682225,23.9541,24.079,23.9016,24.0658,1185527.0058
2012-03-26 10:00:00,36.63,36.83,36.62,36.79,1975668.5894074463,24.0658,24.1972,24.0592,24.1709,1975668.5894
2012-03-26 11:00:00,36.78,36.9,36.77,36.86,1609648.662821185,24.1644,24.2432,24.1578,24.2169,1609648.6628
2012-03-26 12:00:00,36.86,36.89,36.75,36.76,1415731.5154693236,24.2169,24.2366,24.1447,24.1512,1415731.5155
2012-03-26 13:00:00,36.76,36.76,36.69,36.71,820870.4771893026,24.1512,24.1512,24.1052,24.1184,820870.4772
2012-03-26 14:00:00,36.71,36.81,36.68,36.79,1135186.156266387,24.1184,24.1841,24.0987,24.1709,1135186.1563
2012-03-26 15:00:00,36.8,36.9,36.77,36.87,3211116.937598322,24.1775,24.2432,24.1578,24.2235,3211116.9376
2012-03-27 09:30:00,36.95,37.19,36.88,37.17,1338856.8432092292,24.2761,24.4337,24.2301,24.4206,1338856.8432
2012-03-27 10:00:00,37.17,37.18,36.96,37.12,2482852.6481384374,24.4206,24.4272,24.2826,24.3877,2482852.6481
2012-03-27 11:00:00,37.11,37.17,37.06,37.12,1674462.5065547982,24.3812,24.4206,24.3483,24.3877,1674462.5066
2012-03-27 12:00:00,37.12,37.15,37.03,37.06,1309910.854745674,24.3877,24.4075,24.3286,24.3483,1309910.8547
2012-03-27 13:00:00,37.05,37.07,37.01,37.01,978814.892501311,24.3418,24.3549,24.3155,24.3155,978814.8925
2012-03-27 14:00:00,37.01,37.06,37.01,37.04,1276874.6722600944,24.3155,24.3483,24.3155,24.3352,1276874.6723
2012-03-27 15:00:00,37.04,37.1,37.0,37.01,3018877.8185631884,24.3352,24.3746,24.3089,24.3155,3018877.8186
2012-03-28 09:30:00,36.82,37.1,36.82,37.08,1082747.771368642,24.1906,24.3746,24.1906,24.3615,1082747.7714
2012-03-28 10:00:00,37.07,37.12,36.94,36.97,2714840.062926062,24.3549,24.3877,24.2695,24.2892,2714840.0629
2012-03-28 11:00:00,36.97,37.01,36.75,36.8,1808495.0183534347,24.2892,24.3155,24.1447,24.1775,1808495.0184
2012-03-28 12:00:00,36.79,36.88,36.79,36.8,1573466.177241741,24.1709,24.2301,24.1709,24.1775,1573466.1772
2012-03-28 13:00:00,36.8,36.81,36.68,36.71,1129313.0571578396,24.1775,24.1841,24.0987,24.1184,1129313.0572
2012-03-28 14:00:00,36.71,36.71,36.57,36.6,1721761.9297325644,24.1184,24.1184,24.0264,24.0461,1721761.9297
2012-03-28 15:00:00,36.59,36.62,36.45,36.54,5281908.757210278,24.0395,24.0592,23.9476,24.0067,5281908.7572
2012-03-29 09:30:00,36.4,36.52,36.2,36.27,1490928.1594126902,23.9147,23.9935,23.7833,23.8293,1490928.1594
2012-03-29 10:00:00,36.26,36.35,36.22,36.25,2861143.156790771,23.8227,23.8819,23.7964,23.8162,2861143.1568
2012-03-29 11:00:00,36.25,36.33,36.09,36.13,1559832.1971683272,23.8162,23.8687,23.711,23.7373,1559832.1972
2012-03-29 12:00:00,36.13,36.2,36.02,36.2,1646775.0393287886,23.7373,23.7833,23.665,23.7833,1646775.0393
2012-03-29 13:00:00,36.2,36.21,36.11,36.12,1375878.3429470372,23.7833,23.7899,23.7242,23.7307,1375878.3429
2012-03-29 14:00:00,36.12,36.22,36.11,36.19,3135291.033036182,23.7307,23.7964,23.7242,23.7767,3135291.033
2012-03-29 15:00:00,36.19,36.3,36.19,36.23,4471001.5731515465,23.7767,23.849,23.7767,23.803,4471001.5732
2012-03-30 09:30:00,36.37,36.4,36.28,36.34,904771.8930256948,23.895,23.9147,23.8359,23.8753,904771.893
2012-03-30 10:00:00,36.34,36.49,36.3,36.34,2111903.513371788,23.8753,23.9738,23.849,23.8753,2111903.5134
2012-03-30 11:00:00,36.35,36.41,36.31,36.36,2141478.7624541163,23.8819,23.9213,23.8556,23.8884,2141478.7625
2012-03-30 12:00:00,36.36,36.44,36.36,36.4,1213214.472994232,23.8884,23.941,23.8884,23.9147,1213214.473
2012-03-30 13:00:00,36.41,36.44,36.4,36.44,825380.1782905087,23.9213,23.941,23.9147,23.941,825380.1783
2012-03-30 14:00:00,36.44,36.54,36.43,36.54,1321132.6691137913,23.941,24.0067,23.9344,24.0067,1321132.6691
2012-03-30 15:00:00,36.54,36.63,36.5,36.59,3687257.472469848,24.0067,24.0658,23.9804,24.0395,3687257.4725
2012-04-02 09:30:00,36.52,36.73,36.43,36.61,1125222.8631358154,23.9935,24.1315,23.9344,24.0527,1125222.8631
2012-04-02 10:00:00,36.62,36.65,36.49,36.5,1869428.4216046147,24.0592,24.079,23.9738,23.9804,1869428.4216
2012-04-02 11:00:00,36.5,36.68,36.48,36.65,1782800.2097535396,23.9804,24.0987,23.9673,24.079,1782800.2098
2012-04-02 12:00:00,36.65,36.7,36.6,36.69,1422653.3822758258,24.079,24.1118,24.0461,24.1052,1422653.3823
2012-04-02 13:00:00,36.68,36.76,36.66,36.73,859465.128474043,24.0987,24.1512,24.0855,24.1315,859465.1285
2012-04-02 14:00:00,36.73,36.77,36.68,36.75,975353.9590980598,24.1315,24.1578,24.0987,24.1447,975353.9591
2012-04-02 15:00:00,36.76,36.76,36.63,36.7,2314105.925537493,24.1512,24.1512,24.0658,24.1118,2314105.9255
2012-04-03 09:30:00,36.76,36.82,36.69,36.81,824750.9176717357,24.1512,24.1906,24.1052,24.1841,824750.9177
2012-04-03 10:00:00,36.81,36.84,36.67,36.81,1334242.2653382276,24.1841,24.2038,24.0921,24.1841,1334242.2653
2012-04-03 11:00:00,36.81,36.82,36.71,36.78,1021499.7378080756,24.1841,24.1906,24.1184,24.1644,1021499.7378
2012-04-03 12:00:00,36.78,36.78,36.67,36.77,887467.2260094389,24.1644,24.1644,24.0921,24.1578,887467.226
2012-04-03 13:00:00,36.76,36.85,36.75,36.83,1555951.756685894,24.1512,24.2104,24.1447,24.1972,1555951.7567
2012-04-03 14:00:00,36.83,36.83,36.68,36.81,2133088.620870477,24.1972,24.1972,24.0987,24.1841,2133088.6209
2012-04-03 15:00:00,36.81,36.9,36.73,36.9,2567068.694284216,24.1841,24.2432,24.1315,24.2432,2567068.6943
2012-04-04 09:30:00,36.81,36.93,36.71,36.92,1247614.0534871526,24.1841,24.2629,24.1184,24.2563,1247614.0535
2012-04-04 10:00:00,36.93,36.99,36.82,36.87,2610592.553749345,24.2629,24.3023,24.1906,24.2235,2610592.5537
2012-04-04 11:00:00,36.86,37.03,36.85,36.97,2175353.95909806,24.2169,24.3286,24.2104,24.2892,2175353.9591
2012-04-04 12:00:00,36.97,37.04,36.97,37.01,1303513.371788149,24.2892,24.3352,24.2892,24.3155,1303513.3718
2012-04-04 13:00:00,37.0,37.03,36.98,37.01,941478.7624541164,24.3089,24.3286,24.2958,24.3155,941478.7625
2012-04-04 14:00:00,37.0,37.1,36.97,37.1,1461352.910330362,24.3089,24.3746,24.2892,24.3746,1461352.9103
2012-04-04 15:00:00,37.09,37.14,37.01,37.09,4111693.759832197,24.368,24.4009,24.3155,24.368,4111693.7598
2012-04-05 09:30:00,36.96,36.99,36.8,36.92,1621709.4913476666,24.2826,24.3023,24.1775,24.2563,1621709.4913
2012-04-05 10:00:00,36.92,36.97,36.84,36.89,2893340.325117986,24.2563,24.2892,24.2038,24.2366,2893340.3251
2012-04-05 11:00:00,36.9,36.98,36.88,36.96,1841531.2008390145,24.2432,24.2958,24.2301,24.2826,1841531.2008
2012-04-05 12:00:00,36.96,37.01,36.93,36.99,1182905.0865233352,24.2826,24.3155,24.2629,24.3023,1182905.0865
2012-04-05 13:00:00,36.99,37.0,36.9,36.96,1542527.5301520713,24.3023,24.3089,24.2432,24.2826,1542527.5302
2012-04-05 14:00:00,36.95,37.08,36.95,37.05,2024960.6712113267,24.2761,24.3615,24.2761,24.3418,2024960.6712
2012-04-05 15:00:00,37.06,37.1,37.0,37.07,2500996.329313057,24.3483,24.3746,24.3089,24.3549,2500996.3293
2012-04-09 09:30:00,36.79,36.96,36.77,36.85,1209019.4022024125,24.1709,24.2826,24.1578,24.2104,1209019.4022
2012-04-09 10:00:00,36.86,36.95,36.77,36.89,1812270.5820660724,24.2169,24.2761,24.1578,24.2366,1812270.5821
2012-04-09 11:00:00,36.89,36.96,36.83,36.95,1666177.2417409543,24.2366,24.2826,24.1972,24.2761,1666177.2417
2012-04-09 12:00:00,36.94,37.1,36.92,37.09,2000943.89092816,24.2695,24.3746,24.2563,24.368,2000943.8909
2012-04-09 13:00:00,37.08,37.17,37.05,37.15,1490718.405873099,24.3615,24.4206,24.3418,24.4075,1490718.4059
2012-04-09 14:00:00,37.14,37.16,37.05,37.06,1237441.00681699,24.4009,24.414,24.3418,24.3483,1237441.0068
2012-04-09 15:00:00,37.06,37.07,36.94,36.94,2042265.3382275824,24.3483,24.3549,24.2695,24.2695,2042265.3382
2012-04-10 09:30:00,36.91,37.06,36.71,37.0,1302359.7273203984,24.2498,24.3483,24.1184,24.3089,1302359.7273
2012-04-10 10:00:00,37.0,37.08,36.82,36.89,1655165.1809124278,24.3089,24.3615,24.1906,24.2366,1655165.1809
2012-04-10 11:00:00,36.9,36.97,36.81,36.89,1547142.1080230728,24.2432,24.2892,24.1841,24.2366,1547142.108
2012-04-10 12:00:00,36.88,36.9,36.74,36.78,1512952.281069743,24.2301,24.2432,24.1381,24.1644,1512952.2811
2012-04-10 13:00:00,36.79,36.84,36.72,36.8,1376717.357105401,24.1709,24.2038,24.1249,24.1775,1376717.3571
2012-04-10 14:00:00,36.81,36.84,36.76,36.79,1689774.5149449396,24.1841,24.2038,24.1512,24.1709,1689774.5149
2012-04-10 15:00:00,36.8,36.82,36.66,36.66,3927215.5217619296,24.1775,24.1906,24.0855,24.0855,3927215.5218
2012-04-11 09:30:00,36.81,36.9,36.77,36.81,1881384.3733613004,24.1841,24.2432,24.1578,24.1841,1881384.3734
2012-04-11 10:00:00,36.81,36.81,36.65,36.7,2213319.349764027,24.1841,24.1841,24.079,24.1118,2213319.3498
2012-04-11 11:00:00,36.69,36.71,36.61,36.7,990665.9674882012,24.1052,24.1184,24.0527,24.1118,990665.9675
2012-04-11 12:00:00,36.7,36.81,36.66,36.8,828211.8510749869,24.1118,24.1841,24.0855,24.1775,828211.8511
2012-04-11 13:00:00,36.8,36.8,36.7,36.76,855689.5647614053,24.1775,24.1775,24.1118,24.1512,855689.5648
2012-04-11 14:00:00,36.77,36.77,36.69,36.72,821080.2307288935,24.1578,24.1578,24.1052,24.1249,821080.2307
2012-04-11 15:00:00,36.72,36.75,36.65,36.71,2460094.389092816,24.1249,24.1447,24.079,24.1184,2460094.3891
2012-04-12 09:30:00,36.91,36.91,36.58,36.71,1194336.6544310434,24.2498,24.2498,24.033,24.1184,1194336.6544
2012-04-12 10:00:00,36.71,36.73,36.41,36.45,3005558.468799161,24.1184,24.1315,23.9213,23.9476,3005558.4688
2012-04-12 11:00:00,36.45,36.54,36.44,36.51,1750917.6717357105,23.9476,24.0067,23.941,23.987,1750917.6717
2012-04-12 12:00:00,36.52,36.53,36.43,36.53,821289.9842684845,23.9935,24.0001,23.9344,24.0001,821289.9843
2012-04-12 13:00:00,36.52,36.59,36.5,36.52,593287.8867330886,23.9935,24.0395,23.9804,23.9935,593287.8867
2012-04-12 14:00:00,36.53,36.58,36.49,36.51,1067226.0094389094,24.0001,24.033,23.9738,23.987,1067226.0094
2012-04-12 15:00:00,36.51,36.58,36.45,36.49,3879077.0844258,23.987,24.033,23.9476,23.9738,3879077.0844
2012-04-13 09:30:00,36.31,36.33,36.19,36.21,1527215.5217619298,23.8556,23.8687,23.7767,23.7899,1527215.5218
2012-04-13 10:00:00,36.21,36.23,36.04,36.1,2625694.808599896,23.7899,23.803,23.6782,23.7176,2625694.8086
2012-04-13 11:00:00,36.1,36.23,36.09,36.21,1310959.6224436287,23.7176,23.803,23.711,23.7899,1310959.6224
2012-04-13 12:00:00,36.21,36.23,36.15,36.2,3531725.222863136,23.7899,23.803,23.7505,23.7833,3531725.2229
2012-04-13 13:00:00,36.19,36.21,36.12,36.12,832511.798636602,23.7767,23.7899,23.7307,23.7307,832511.7986
2012-04-13 14:00:00,36.12,36.17,36.11,36.16,959412.6900891452,23.7307,23.7636,23.7242,23.757,959412.6901
2012-04-13 15:00:00,36.16,36.17,36.01,36.04,2676560.041950708,23.757,23.7636,23.6585,23.6782,2676560.042
2012-04-16 09:30:00,36.11,36.27,36.11,36.23,2220031.4630309385,23.7242,23.8293,23.7242,23.803,2220031.463
2012-04-16 10:00:00,36.24,36.28,36.16,36.16,2186995.280545359,23.8096,23.8359,23.757,23.757,2186995.2805
2012-04-16 11:00:00,36.16,36.26,36.13,36.24,2114315.6790770846,23.757,23.8227,23.7373,23.8096,2114315.6791
2012-04-16 12:00:00,36.23,36.29,36.19,36.26,1201258.521237546,23.803,23.8424,23.7767,23.8227,1201258.5212
2012-04-16 13:00:00,36.26,36.27,36.21,36.22,1647089.669638175,23.8227,23.8293,23.7899,23.7964,1647089.6696
2012-04-16 14:00:00,36.22,36.23,36.2,36.21,863765.0760356581,23.7964,23.803,23.7833,23.7899,863765.076
2012-04-16 15:00:00,36.21,36.25,36.2,36.21,2572312.53277399,23.7899,23.8162,23.7833,23.7899,2572312.5328
2012-04-17 09:30:00,36.34,36.4,36.25,36.34,1435238.5946512849,23.8753,23.9147,23.8162,23.8753,1435238.5947
2012-04-17 10:00:00,36.34,36.44,36.21,36.41,2407551.127425276,23.8753,23.941,23.7899,23.9213,2407551.1274
2012-04-17 11:00:00,36.42,36.49,36.41,36.47,1481174.6198217096,23.9278,23.9738,23.9213,23.9607,1481174.6198
2012-04-17 12:00:00,36.48,36.59,36.46,36.54,1045831.1484006292,23.9673,24.0395,23.9541,24.0067,1045831.1484
2012-04-17 13:00:00,36.53,36.65,36.53,36.65,782275.8259045621,24.0001,24.079,24.0001,24.079,782275.8259
2012-04-17 14:00:00,36.65,36.73,36.6,36.73,1028316.7278447824,24.079,24.1315,24.0461,24.1315,1028316.7278
2012-04-17 15:00:00,36.73,36.75,36.68,36.7,2343890.928159413,24.1315,24.1447,24.0987,24.1118,2343890.9282
2012-04-18 09:30:00,36.65,36.8,36.63,36.76,961300.471945464,24.079,24.1775,24.0658,24.1512,961300.4719
2012-04-18 10:00:00,36.76,36.81,36.68,36.71,1459674.882013634,24.1512,24.1841,24.0987,24.1184,1459674.882
2012-04-18 11:00:00,36.71,36.73,36.66,36.69,1069008.9145254325,24.1184,24.1315,24.0855,24.1052,1069008.9145
2012-04-18 12:00:00,36.69,36.72,36.65,36.68,736130.0471945464,24.1052,24.1249,24.079,24.0987,736130.0472
2012-04-18 13:00:00,36.69,36.71,36.64,36.65,701625.5899318301,24.1052,24.1184,24.0724,24.079,701625.5899
2012-04-18 14:00:00,36.66,36.67,36.64,36.66,611955.9517566859,24.0855,24.0921,24.0724,24.0855,611955.9518
2012-04-18 15:00:00,36.67,36.67,36.6,36.62,1703513.371788149,24.0921,24.0921,24.0461,24.0592,1703513.3718
2012-04-19 09:30:00,36.76,36.82,36.6,36.6,1170319.8741478762,24.1512,24.1906,24.0461,24.0461,1170319.8741
2012-04-19 10:00:00,36.6,36.66,36.48,36.6,1994126.9008914528,24.0461,24.0855,23.9673,24.0461,1994126.9009
2012-04-19 11:00:00,36.6,36.73,36.58,36.64,1503618.2485579443,24.0461,24.1315,24.033,24.0724,1503618.2486
2012-04-19 12:00:00,36.65,36.66,36.49,36.58,1101101.2060828526,24.079,24.0855,23.9738,24.033,1101101.2061
2012-04-19 13:00:00,36.58,36.6,36.47,36.53,1017199.7902464604,24.033,24.0461,23.9607,24.0001,1017199.7902
2012-04-19 14:00:00,36.54,36.56,36.39,36.39,1259779.7587834294,24.0067,24.0198,23.9081,23.9081,1259779.7588
2012-04-19 15:00:00,36.39,36.59,36.39,36.58,2335291.033036182,23.9081,24.0395,23.9081,24.033,2335291.033
2012-04-20 09:30:00,36.53,36.78,36.52,36.76,3458311.4840062927,24.0001,24.1644,23.9935,24.1512,3458311.484
2012-04-20 10:00:00,36.77,36.91,36.73,36.86,1721866.8065023597,24.1578,24.2498,24.1315,24.2169,1721866.8065
2012-04-20 11:00:00,36.85,37.03,36.84,37.02,2011851.0749868904,24.2104,24.3286,24.2038,24.322,2011851.075
2012-04-20 12:00:00,37.02,37.08,37.0,37.0,1110120.6082852648,24.322,24.3615,24.3089,24.3089,1110120.6083
2012-04-20 13:00:00,37.01,37.01,36.95,36.97,1233245.9360251704,24.3155,24.3155,24.2761,24.2892,1233245.936
2012-04-20 14:00:00,36.97,37.0,36.89,36.98,1374410.0681699004,24.2892,24.3089,24.2366,24.2958,1374410.0682
2012-04-20 15:00:00,36.97,37.03,36.9,36.93,2950288.4111169376,24.2892,24.3286,24.2432,24.2629,2950288.4111
2012-04-23 09:30:00,36.76,36.77,36.63,36.72,1033560.5663345568,24.1512,24.1578,24.0658,24.1249,1033560.5663
2012-04-23 10:00:00,36.72,36.74,36.64,36.71,1311169.3759832198,24.1249,24.1381,24.0724,24.1184,1311169.376
2012-04-23 11:00:00,36.71,36.73,36.59,36.6,1272155.217619297,24.1184,24.1315,24.0395,24.0461,1272155.2176
2012-04-23 12:00:00,36.6,36.6,36.44,36.46,1384687.9916098583,24.0461,24.0461,23.941,23.9541,1384687.9916
2012-04-23 13:00:00,36.46,36.51,36.42,36.49,1206607.2364971158,23.9541,23.987,23.9278,23.9738,1206607.2365
2012-04-23 14:00:00,36.5,36.59,36.43,36.47,1642684.8453067646,23.9804,24.0395,23.9344,23.9607,1642684.8453
2012-04-23 15:00:00,36.47,36.52,36.45,36.49,2364971.1588883065,23.9607,23.9935,23.9476,23.9738,2364971.1589
2012-04-24 09:30:00,36.56,36.64,36.45,36.47,1202097.5353959098,24.0198,24.0724,23.9476,23.9607,1202097.5354
2012-04-24 10:00:00,36.47,36.6,36.43,36.47,2247509.176717357,23.9607,24.0461,23.9344,23.9607,2247509.1767
2012-04-24 11:00:00,36.48,36.61,36.48,36.5,1624436.2873623492,23.9673,24.0527,23.9673,23.9804,1624436.2874
2012-04-24 12:00:00,36.5,36.51,36.4,36.43,953224.9606712114,23.9804,23.987,23.9147,23.9344,953224.9607
2012-04-24 13:00:00,36.44,36.57,36.43,36.45,1948820.136339801,23.941,24.0264,23.9344,23.9476,1948820.1363
2012-04-24 14:00:00,36.45,36.55,36.44,36.52,1326271.6308337704,23.9476,24.0133,23.941,23.9935,1326271.6308
2012-04-24 15:00:00,36.52,36.56,36.44,36.49,2543156.790770844,23.9935,24.0198,23.941,23.9738,2543156.7908
2012-04-25 09:30:00,36.52,36.55,36.36,36.42,1247823.8070267437,23.9935,24.0133,23.8884,23.9278,1247823.807
2012-04-25 10:00:00,36.42,36.55,36.41,36.48,1659674.882013634,23.9278,24.0133,23.9213,23.9673,1659674.882
2012-04-25 11:00:00,36.48,36.53,36.38,36.53,2554588.358678553,23.9673,24.0001,23.9016,24.0001,2554588.3587
2012-04-25 12:00:00,36.52,36.6,36.48,36.55,1772102.7792343996,23.9935,24.0461,23.9673,24.0133,1772102.7792
2012-04-25 13:00:00,36.56,36.64,36.52,36.6,1251599.3707393813,24.0198,24.0724,23.9935,24.0461,1251599.3707
2012-04-25 14:00:00,36.6,36.66,36.54,36.65,1519769.27110645,24.0461,24.0855,24.0067,24.079,1519769.2711
2012-04-25 15:00:00,36.65,36.7,36.59,36.65,2457262.7163083376,24.079,24.1118,24.0395,24.079,2457262.7163
2012-04-26 09:30:00,36.69,36.7,36.51,36.57,627267.9601468275,24.1052,24.1118,23.987,24.0264,627267.9601
2012-04-26 10:00:00,36.57,36.71,36.56,36.6,1290298.8987939171,24.0264,24.1184,24.0198,24.0461,1290298.8988
2012-04-26 11:00:00,36.61,36.65,36.51,36.56,1359307.81331935,24.0527,24.079,23.987,24.0198,1359307.8133
2012-04-26 12:00:00,36.56,36.64,36.52,36.61,1186995.2805453592,24.0198,24.0724,23.9935,24.0527,1186995.2805
2012-04-26 13:00:00,36.61,36.69,36.55,36.66,1253906.659674882,24.0527,24.1052,24.0133,24.0855,1253906.6597
2012-04-26 14:00:00,36.67,36.77,36.65,36.66,1259360.2517042474,24.0921,24.1578,24.079,24.0855,1259360.2517
2012-04-26 15:00:00,36.66,36.72,36.6,36.68,2630099.6329313056,24.0855,24.1249,24.0461,24.0987,2630099.6329
2012-04-27 09:30:00,37.0,37.13,36.75,36.76,2020136.339800734,24.3089,24.3943,24.1447,24.1512,2020136.3398
2012-04-27 10:00:00,36.75,36.87,36.6,36.66,2656004.195070792,24.1447,24.2235,24.0461,24.0855,2656004.1951
2012-04-27 11:00:00,36.67,36.69,36.56,36.6,1585002.621919245,24.0921,24.1052,24.0198,24.0461,1585002.6219
2012-04-27 12:00:00,36.6,36.64,36.58,36.62,995909.8059779758,24.0461,24.0724,24.033,24.0592,995909.806
2012-04-27 13:00:00,36.63,36.75,36.6,36.71,777766.124803356,24.0658,24.1447,24.0461,24.1184,777766.1248
2012-04-27 14:00:00,36.71,36.78,36.65,36.68,1586890.4037755637,24.1184,24.1644,24.079,24.0987,1586890.4038
2012-04-27 15:00:00,36.68,36.74,36.6,36.73,3500157.315154693,24.0987,24.1381,24.0461,24.1315,3500157.3152
2012-04-30 09:30:00,36.84,37.57,36.8,37.57,4853801.782905087,24.2038,24.6834,24.1775,24.6834,4853801.7829
2012-04-30 10:00:00,37.57,37.63,37.39,37.4,3990561.090718406,24.6834,24.7228,24.5651,24.5717,3990561.0907
2012-04-30 11:00:00,37.4,37.57,37.39,37.49,1993602.517042475,24.5717,24.6834,24.5651,24.6308,1993602.517
2012-04-30 12:00:00,37.49,37.49,37.24,37.38,1752805.4535920294,24.6308,24.6308,24.4666,24.5586,1752805.4536
2012-04-30 13:00:00,37.37,37.39,37.29,37.38,1277503.9328788673,24.552,24.5651,24.4994,24.5586,1277503.9329
2012-04-30 14:00:00,37.37,37.38,37.23,37.33,1341269.0089145254,24.552,24.5586,24.46,24.5257,1341269.0089
2012-04-30 15:00:00,37.33,37.47,37.3,37.42,3441216.570529628,24.5257,24.6177,24.506,24.5848,3441216.5705
2012-05-01 09:30:00,37.01,37.36,37.01,37.22,1670896.6963817514,24.3155,24.5454,24.3155,24.4534,1670896.6964
2012-05-01 10:00:00,37.22,37.43,37.22,37.42,2470267.4357629786,24.4534,24.5914,24.4534,24.5848,2470267.4358
2012-05-01 11:00:00,37.42,37.5,37.37,37.48,2042999.475616151,24.5848,24.6374,24.552,24.6243,2042999.4756
2012-05-01 12:00:00,37.49,37.53,37.44,37.5,953854.2212899844,24.6308,24.6571,24.598,24.6374,953854.2213
2012-05-01 13:00:00,37.49,37.52,37.4,37.48,1074672.260094389,24.6308,24.6505,24.5717,24.6243,1074672.2601
2012-05-01 14:00:00,37.47,37.56,37.47,37.54,1509701.1012060829,24.6177,24.6768,24.6177,24.6637,1509701.1012
2012-05-01 15:00:00,37.54,37.66,37.51,37.54,4559098.059779759,24.6637,24.7425,24.644,24.6637,4559098.0598
2012-05-02 09:30:00,37.49,37.6,37.42,37.44,1034714.2108023074,24.6308,24.7031,24.5848,24.598,1034714.2108
2012-05-02 10:00:00,37.45,37.56,37.44,37.51,2239119.035133718,24.6046,24.6768,24.598,24.644,2239119.0351
2012-05-02 11:00:00,37.51,37.52,37.33,37.36,1777136.864184583,24.644,24.6505,24.5257,24.5454,1777136.8642
2012-05-02 12:00:00,37.36,37.42,37.29,37.31,750707.9181961196,24.5454,24.5848,24.4994,24.5126,750707.9182
2012-05-02 13:00:00,37.3,37.33,37.27,37.31,819926.5862611432,24.506,24.5257,24.4863,24.5126,819926.5863
2012-05-02 14:00:00,37.32,37.46,37.3,37.43,1351861.56266387,24.5191,24.6111,24.506,24.5914,1351861.5627
2012-05-02 15:00:00,37.43,37.46,37.36,37.45,2681384.3733613007,24.5914,24.6111,24.5454,24.6046,2681384.3734
2012-05-03 09:30:00,37.48,37.55,37.36,37.39,780807.5511274253,24.6243,24.6703,24.5454,24.5651,780807.5511
2012-05-03 10:00:00,37.39,37.45,37.29,37.43,1913266.9113791296,24.5651,24.6046,24.4994,24.5914,1913266.9114
2012-05-03 11:00:00,37.42,37.48,37.35,37.41,1446460.4090194022,24.5848,24.6243,24.5389,24.5783,1446460.409
2012-05-03 12:00:00,37.41,37.45,37.36,37.41,1181961.1955951755,24.5783,24.6046,24.5454,24.5783,1181961.1956
2012-05-03 13:00:00,37.41,37.45,37.31,37.32,1013319.3497640272,24.5783,24.6046,24.5126,24.5191,1013319.3498
2012-05-03 14:00:00,37.32,37.35,37.24,37.29,1665652.8578919768,24.5191,24.5389,24.4666,24.4994,1665652.8579
2012-05-03 15:00:00,37.29,37.4,37.28,37.34,2314420.55584688,24.4994,24.5717,24.4929,24.5323,2314420.5558
2012-05-04 09:30:00,37.29,37.29,37.08,37.12,933403.2511798636,24.4994,24.4994,24.3615,24.3877,933403.2512
2012-05-04 10:00:00,37.12,37.12,36.9,37.0,1977661.2480335608,24.3877,24.3877,24.2432,24.3089,1977661.248
2012-05-04 11:00:00,37.0,37.01,36.85,36.87,1183114.840062926,24.3089,24.3155,24.2104,24.2235,1183114.8401
2012-05-04 12:00:00,36.87,36.97,36.81,36.96,984583.1148400628,24.2235,24.2892,24.1841,24.2826,984583.1148
2012-05-04 13:00:00,36.96,37.08,36.92,37.04,1961405.34871526,24.2826,24.3615,24.2563,24.3352,1961405.3487
2012-05-04 14:00:00,37.03,37.04,36.98,37.0,1263660.1992658626,24.3286,24.3352,24.2958,24.3089,1263660.1993
2012-05-04 15:00:00,37.0,37.09,36.98,37.03,3222128.998426849,24.3089,24.368,24.2958,24.3286,3222128.9984
2012-05-07 09:30:00,36.72,37.01,36.71,36.86,1655899.3183009964,24.1249,24.3155,24.1184,24.2169,1655899.3183
2012-05-07 10:00:00,36.86,36.96,36.78,36.89,2579339.2763502887,24.2169,24.2826,24.1644,24.2366,2579339.2764
2012-05-07 11:00:00,36.89,36.95,36.81,36.82,1177975.878342947,24.2366,24.2761,24.1841,24.1906,1177975.8783
2012-05-07 12:00:00,36.81,36.85,36.77,36.82,989092.815941269,24.1841,24.2104,24.1578,24.1906,989092.8159
2012-05-07 13:00:00,36.82,36.93,36.81,36.91,1261457.7871001572,24.1906,24.2629,24.1841,24.2498,1261457.7871
2012-05-07 14:00:00,36.91,36.95,36.8,36.8,1203565.8101730468,24.2498,24.2761,24.1775,24.1775,1203565.8102
2012-05-07 15:00:00,36.8,36.84,36.73,36.77,2146407.9706345047,24.1775,24.2038,24.1315,24.1578,2146407.9706
2012-05-08 09:30:00,36.73,36.76,36.55,36.66,819926.5862611432,24.1315,24.1512,24.0133,24.0855,819926.5863
2012-05-08 10:00:00,36.67,36.69,36.54,36.59,1455794.441531201,24.0921,24.1052,24.0067,24.0395,1455794.4415
2012-05-08 11:00:00,36.58,36.62,36.51,36.57,1098269.5332983744,24.033,24.0592,23.987,24.0264,1098269.5333
2012-05-08 12:00:00,36.57,36.59,36.5,36.55,631463.0309386471,24.0264,24.0395,23.9804,24.0133,631463.0309
2012-05-08 13:00:00,36.54,36.62,36.54,36.61,877713.6864184584,24.0067,24.0592,24.0067,24.0527,877713.6864
2012-05-08 14:00:00,36.61,36.65,36.56,36.63,1004299.9475616151,24.0527,24.079,24.0198,24.0658,1004299.9476
2012-05-08 15:00:00,36.62,36.86,36.6,36.82,2279706.345044573,24.0592,24.2169,24.0461,24.1906,2279706.345
2012-05-09 09:30:00,36.56,36.65,36.49,36.56,928893.5500786576,24.0198,24.079,23.9738,24.0198,928893.5501
2012-05-09 10:00:00,36.57,36.7,36.33,36.43,1931934.9764027267,24.0264,24.1118,23.8687,23.9344,1931934.9764
2012-05-09 11:00:00,36.43,36.53,36.4,36.46,1332249.6067121134,23.9344,24.0001,23.9147,23.9541,1332249.6067
2012-05-09 12:00:00,36.46,36.46,36.32,36.41,1059989.5123230205,23.9541,23.9541,23.8621,23.9213,1059989.5123
2012-05-09 13:00:00,36.41,36.6,36.4,36.55,1372522.2863135815,23.9213,24.0461,23.9147,24.0133,1372522.2863
2012-05-09 14:00:00,36.55,36.64,36.49,36.5,1354902.9889879392,24.0133,24.0724,23.9738,23.9804,1354902.989
2012-05-09 15:00:00,36.5,36.51,36.33,36.34,3614997.378080755,23.9804,23.987,23.8687,23.8753,3614997.3781
2012-05-10 09:30:00,36.52,36.73,36.47,36.66,982590.4562139488,23.9935,24.1315,23.9607,24.0855,982590.4562
2012-05-10 10:00:00,36.67,36.77,36.6,36.62,1685474.5673833247,24.0921,24.1578,24.0461,24.0592,1685474.5674
2012-05-10 11:00:00,36.62,36.82,36.59,36.78,1038489.774514945,24.0592,24.1906,24.0395,24.1644,1038489.7745
2012-05-10 12:00:00,36.79,36.81,36.65,36.79,1314210.8023072889,24.1709,24.1841,24.079,24.1709,1314210.8023
2012-05-10 13:00:00,36.78,36.79,36.65,36.66,646355.5322496067,24.1644,24.1709,24.079,24.0855,646355.5322
2012-05-10 14:00:00,36.66,36.71,36.63,36.65,1245936.0251704247,24.0855,24.1184,24.0658,24.079,1245936.0252
2012-05-10 15:00:00,36.65,36.72,36.52,36.6,1932878.8673308864,24.079,24.1249,23.9935,24.0461,1932878.8673
2012-05-11 09:30:00,36.42,36.49,36.35,36.46,1135605.663345569,23.9278,23.9738,23.8819,23.9541,1135605.6633
2012-05-11 10:00:00,36.47,36.56,36.44,36.5,1896381.751442056,23.9607,24.0198,23.941,23.9804,1896381.7514
2012-05-11 11:00:00,36.5,36.52,36.41,36.46,2074777.1368641849,23.9804,23.9935,23.9213,23.9541,2074777.1369
2012-05-11 12:00:00,36.46,36.47,36.36,36.38,811431.5679077085,23.9541,23.9607,23.8884,23.9016,811431.5679
2012-05-11 13:00:00,36.39,36.42,36.25,36.33,1099213.424226534,23.9081,23.9278,23.8162,23.8687,1099213.4242
2012-05-11 14:00:00,36.33,36.33,36.23,36.31,1376088.0964866283,23.8687,23.8687,23.803,23.8556,1376088.0965
2012-05-11 15:00:00,36.31,36.33,36.19,36.24,2930991.0854745675,23.8556,23.8687,23.7767,23.8096,2930991.0855
2012-05-14 09:30:00,36.09,36.16,35.96,36.14,1221185.107498689,23.711,23.757,23.6256,23.7439,1221185.1075
2012-05-14 10:00:00,36.15,36.39,36.11,36.35,3537178.8148925016,23.7505,23.9081,23.7242,23.8819,3537178.8149
2012-05-14 11:00:00,36.35,36.47,36.27,36.38,2881384.3733613007,23.8819,23.9607,23.8293,23.9016,2881384.3734
2012-05-14 12:00:00,36.38,36.6,36.37,36.58,1560041.9507079185,23.9016,24.0461,23.895,24.033,1560041.9507
2012-05-14 13:00:00,36.57,36.6,36.46,36.48,2481279.496591505,24.0264,24.0461,23.9541,23.9673,2481279.4966
2012-05-14 14:00:00,36.48,36.51,36.39,36.41,1274042.9994756165,23.9673,23.987,23.9081,23.9213,1274042.9995
2012-05-14 15:00:00,36.41,36.52,36.36,36.45,3106135.291033036,23.9213,23.9935,23.8884,23.9476,3106135.291
2012-05-15 09:30:00,36.31,36.42,36.23,36.27,1059465.128474043,23.8556,23.9278,23.803,23.8293,1059465.1285
2012-05-15 10:00:00,36.28,36.3,36.06,36.21,1659465.128474043,23.8359,23.849,23.6913,23.7899,1659465.1285
2012-05-15 11:00:00,36.2,36.3,36.06,36.24,1469218.6680650236,23.7833,23.849,23.6913,23.8096,1469218.6681
2012-05-15 12:00:00,36.24,36.26,36.09,36.14,761719.9790246461,23.8096,23.8227,23.711,23.7439,761719.979
2012-05-15 13:00:00,36.14,36.2,35.99,36.02,1121657.0529627688,23.7439,23.7833,23.6453,23.665,1121657.053
2012-05-15 14:00:00,36.03,36.07,36.0,36.03,950288.4111169376,23.6716,23.6979,23.6519,23.6716,950288.4111
2012-05-15 15:00:00,36.02,36.03,35.83,35.99,3127635.028841112,23.665,23.6716,23.5402,23.6453,3127635.0288
2012-05-16 09:30:00,36.19,36.51,36.01,36.46,1663765.076035658,23.7767,23.987,23.6585,23.9541,1663765.076
2012-05-16 10:00:00,36.47,36.47,36.35,36.36,1906869.428421605,23.9607,23.9607,23.8819,23.8884,1906869.4284
2012-05-16 11:00:00,36.35,36.47,36.32,36.46,1823177.766124804,23.8819,23.9607,23.8621,23.9541,1823177.7661
2012-05-16 12:00:00,36.45,36.48,36.4,36.41,1763188.2538017828,23.9476,23.9673,23.9147,23.9213,1763188.2538
2012-05-16 13:00:00,36.41,36.48,36.4,36.46,1633665.4431043523,23.9213,23.9673,23.9147,23.9541,1633665.4431
2012-05-16 14:00:00,36.47,36.57,36.4,36.53,2370319.874147876,23.9607,24.0264,23.9147,24.0001,2370319.8741
2012-05-16 15:00:00,36.52,36.55,36.44,36.45,3241006.8169900365,23.9935,24.0133,23.941,23.9476,3241006.817
2012-05-17 09:30:00,36.43,36.49,36.23,36.49,1303723.12532774,23.9344,23.9738,23.803,23.9738,1303723.1253
2012-05-17 10:00:00,36.49,36.6,36.29,36.6,2770110.120608285,23.9738,24.0461,23.8424,24.0461,2770110.1206
2012-05-17 11:00:00,36.6,36.66,36.45,36.51,1603251.17986366,24.0461,24.0855,23.9476,23.987,1603251.1799
2012-05-17 12:00:00,36.51,36.54,36.41,36.51,1769480.8599895122,23.987,24.0067,23.9213,23.987,1769480.86
2012-05-17 13:00:00,36.52,36.52,36.45,36.51,1185107.4986890403,23.9935,23.9935,23.9476,23.987,1185107.4987
2012-05-17 14:00:00,36.51,36.53,36.41,36.49,1663555.322496067,23.987,24.0001,23.9213,23.9738,1663555.3225
2012-05-17 15:00:00,36.49,36.49,36.26,36.26,3421394.86103828,23.9738,23.9738,23.8227,23.8227,3421394.861
2012-05-18 09:30:00,36.42,36.43,36.11,36.19,3470477.1893025697,23.9278,23.9344,23.7242,23.7767,3470477.1893
2012-05-18 10:00:00,36.19,36.23,36.13,36.16,2111169.37598322,23.7767,23.803,23.7373,23.757,2111169.376
2012-05-18 11:00:00,36.16,36.22,36.06,36.06,1690823.282642895,23.757,23.7964,23.6913,23.6913,1690823.2826
2012-05-18 12:00:00,36.07,36.19,36.02,36.06,1407446.2506554795,23.6979,23.7767,23.665,23.6913,1407446.2507
2012-05-18 13:00:00,36.06,36.17,35.95,35.96,1390665.967488201,23.6913,23.7636,23.6191,23.6256,1390665.9675
2012-05-18 14:00:00,35.97,36.06,35.94,36.04,1403985.3172522287,23.6322,23.6913,23.6125,23.6782,1403985.3173
2012-05-18 15:00:00,36.05,36.14,35.88,36.06,5428736.234923964,23.6848,23.7439,23.5731,23.6913,5428736.2349
2012-05-21 09:30:00,35.98,36.13,35.91,36.01,940744.625065548,23.6388,23.7373,23.5928,23.6585,940744.6251
2012-05-21 10:00:00,36.01,36.13,35.94,36.05,1605034.0849501835,23.6585,23.7373,23.6125,23.6848,1605034.085
2012-05-21 11:00:00,36.05,36.08,35.84,35.85,1155951.756685894,23.6848,23.7045,23.5468,23.5534,1155951.7567
2012-05-21 12:00:00,35.86,35.98,35.82,35.82,680125.8521237546,23.5599,23.6388,23.5336,23.5336,680125.8521
2012-05-21 13:00:00,35.83,35.91,35.8,35.89,898164.656528579,23.5402,23.5928,23.5205,23.5796,898164.6565
2012-05-21 14:00:00,35.89,35.9,35.83,35.87,1204195.0707918196,23.5796,23.5862,23.5402,23.5665,1204195.0708
2012-05-21 15:00:00,35.87,35.9,35.83,35.84,2352490.8232826428,23.5665,23.5862,23.5402,23.5468,2352490.8233
2012-05-22 09:30:00,35.91,35.99,35.8,35.84,918510.749868904,23.5928,23.6453,23.5205,23.5468,918510.7499
2012-05-22 10:00:00,35.85,35.97,35.84,35.89,2276035.6581017305,23.5534,23.6322,23.5468,23.5796,2276035.6581
2012-05-22 11:00:00,35.89,35.94,35.84,35.89,1429994.7561615102,23.5796,23.6125,23.5468,23.5796,1429994.7562
2012-05-22 12:00:00,35.89,35.9,35.82,35.88,918825.3801782904,23.5796,23.5862,23.5336,23.5731,918825.3802
2012-05-22 13:00:00,35.88,35.9,35.8,35.82,1364971.1588883062,23.5731,23.5862,23.5205,23.5336,1364971.1589
2012-05-22 14:00:00,35.83,35.9,35.82,35.83,1413214.472994232,23.5402,23.5862,23.5336,23.5402,1413214.473
2012-05-22 15:00:00,35.82,35.82,35.61,35.73,3385736.7593078134,23.5336,23.5336,23.3957,23.4745,3385736.7593
2012-05-23 09:30:00,35.64,35.88,35.57,35.71,1112742.527530152,23.4154,23.5731,23.3694,23.4614,1112742.5275
2012-05-23 10:00:00,35.7,35.75,35.3,35.34,1888201.363398008,23.4548,23.4877,23.192,23.2183,1888201.3634
2012-05-23 11:00:00,35.33,35.47,35.3,35.39,1586051.3896171998,23.2117,23.3037,23.192,23.2511,1586051.3896
2012-05-23 12:00:00,35.4,35.51,35.34,35.41,1908127.9496591503,23.2577,23.33,23.2183,23.2643,1908127.9497
2012-05-23 13:00:00,35.42,35.57,35.41,35.55,912427.8972207656,23.2708,23.3694,23.2643,23.3563,912427.8972
2012-05-23 14:00:00,35.54,35.55,35.37,35.47,1201468.274777137,23.3497,23.3563,23.238,23.3037,1201468.2748
2012-05-23 15:00:00,35.47,35.61,35.4,35.59,2202936.549554274,23.3037,23.3957,23.2577,23.3825,2202936.5496
2012-05-24 09:30:00,35.64,35.76,35.61,35.71,677713.6864184584,23.4154,23.4942,23.3957,23.4614,677713.6864
2012-05-24 10:00:00,35.71,35.92,35.65,35.82,1442789.72207656,23.4614,23.5993,23.422,23.5336,1442789.7221
2012-05-24 11:00:00,35.82,35.88,35.71,35.72,843314.1059255375,23.5336,23.5731,23.4614,23.4679,843314.1059
2012-05-24 12:00:00,35.73,35.73,35.6,35.67,837126.3765076036,23.4745,23.4745,23.3891,23.4351,837126.3765
2012-05-24 13:00:00,35.67,35.74,35.58,35.58,767802.8316727845,23.4351,23.4811,23.376,23.376,767802.8317
2012-05-24 14:00:00,35.59,35.62,35.55,35.59,1107918.1961195597,23.3825,23.4022,23.3563,23.3825,1107918.1961
2012-05-24 15:00:00,35.59,35.89,35.57,35.85,2276245.4116413216,23.3825,23.5796,23.3694,23.5534,2276245.4116
2012-05-25 09:30:00,35.99,35.99,35.63,35.83,812060.8285264814,23.6453,23.6453,23.4088,23.5402,812060.8285
2012-05-25 10:00:00,35.83,35.95,35.8,35.88,1225170.4247509176,23.5402,23.6191,23.5205,23.5731,1225170.4248
2012-05-25 11:00:00,35.87,35.98,35.87,35.98,721761.9297325643,23.5665,23.6388,23.5665,23.6388,721761.9297
2012-05-25 12:00:00,35.98,35.98,35.8,35.9,738122.7058206607,23.6388,23.6388,23.5205,23.5862,738122.7058
2012-05-25 13:00:00,35.9,35.93,35.87,35.91,553749.3445201888,23.5862,23.6059,23.5665,23.5928,553749.3445
2012-05-25 14:00:00,35.92,35.92,35.77,35.82,735815.4168851599,23.5993,23.5993,23.5008,23.5336,735815.4169
2012-05-25 15:00:00,35.82,35.83,35.71,35.78,1474777.1368641846,23.5336,23.5402,23.4614,23.5074,1474777.1369
2012-05-29 09:30:00,35.94,35.99,35.8,35.89,804929.2081803881,23.6125,23.6453,23.5205,23.5796,804929.2082
2012-05-29 10:00:00,35.9,35.96,35.85,35.93,1144729.9423177766,23.5862,23.6256,23.5534,23.6059,1144729.9423
2012-05-29 11:00:00,35.92,35.97,35.7,35.76,1242055.5846879915,23.5993,23.6322,23.4548,23.4942,1242055.5847
2012-05-29 12:00:00,35.76,35.82,35.71,35.8,903093.8647089668,23.4942,23.5336,23.4614,23.5205,903093.8647
2012-05-29 13:00:00,35.79,35.82,35.75,35.77,562558.99318301,23.5139,23.5336,23.4877,23.5008,562558.9932
2012-05-29 14:00:00,35.77,35.77,35.69,35.76,914630.3093864708,23.5008,23.5008,23.4482,23.4942,914630.3094
2012-05-29 15:00:00,35.75,35.89,35.74,35.82,2453696.906135291,23.4877,23.5796,23.4811,23.5336,2453696.9061
2012-05-30 09:30:00,35.66,35.9,35.64,35.74,968746.722600944,23.4285,23.5862,23.4154,23.4811,968746.7226
2012-05-30 10:00:00,35.72,35.78,35.63,35.67,1482538.0178290508,23.4679,23.5074,23.4088,23.4351,1482538.0178
2012-05-30 11:00:00,35.67,35.8,35.65,35.69,1029155.7420031464,23.4351,23.5205,23.422,23.4482,1029155.742
2012-05-30 12:00:00,35.68,35.69,35.56,35.58,983009.9632931306,23.4417,23.4482,23.3628,23.376,983009.9633
2012-05-30 13:00:00,35.59,35.71,35.58,35.68,1017304.667016256,23.3825,23.4614,23.376,23.4417,1017304.667
2012-05-30 14:00:00,35.68,35.7,35.62,35.67,1041740.9543786052,23.4417,23.4548,23.4022,23.4351,1041740.9544
2012-05-30 15:00:00,35.67,35.75,35.6,35.67,2474042.999475616,23.4351,23.4877,23.3891,23.4351,2474042.9995
2012-05-31 09:30:00,35.86,36.11,35.81,35.96,1119035.1337178815,23.5599,23.7242,23.5271,23.6256,1119035.1337
2012-05-31 10:00:00,35.96,36.01,35.57,35.58,1448977.451494494,23.6256,23.6585,23.3694,23.376,1448977.4515
2012-05-31 11:00:00,35.58,35.74,35.52,35.63,1055689.564761405,23.376,23.4811,23.3365,23.4088,1055689.5648
2012-05-31 12:00:00,35.63,35.78,35.61,35.72,921447.2994231776,23.4088,23.5074,23.3957,23.4679,921447.2994
2012-05-31 13:00:00,35.71,35.8,35.6,35.62,747456.7383324594,23.4614,23.5205,23.3891,23.4022,747456.7383
2012-05-31 14:00:00,35.61,35.87,35.6,35.86,1125642.370214997,23.3957,23.5665,23.3891,23.5599,1125642.3702
2012-05-31 15:00:00,35.85,36.08,35.82,35.83,4024855.7944415314,23.5534,23.7045,23.5336,23.5402,4024855.7944
2012-06-01 09:30:00,35.45,35.75,35.35,35.43,1123335.081279497,23.2906,23.4877,23.2249,23.2774,1123335.0813
2012-06-01 10:00:00,35.43,35.64,35.37,35.37,2198426.848453068,23.2774,23.4154,23.238,23.238,2198426.8485
2012-06-01 11:00:00,35.37,35.53,35.3,35.53,2278657.577346618,23.238,23.3431,23.192,23.3431,2278657.5773
2012-06-01 12:00:00,35.53,35.54,35.39,35.41,1156476.1405348715,23.3431,23.3497,23.2511,23.2643,1156476.1405
2012-06-01 13:00:00,35.42,35.5,35.37,35.45,1192343.9958049292,23.2708,23.3234,23.238,23.2906,1192343.9958
2012-06-01 14:00:00,35.45,35.54,35.37,35.38,1464604.090194022,23.2906,23.3497,23.238,23.2446,1464604.0902
2012-06-01 15:00:00,35.38,35.52,35.36,35.47,2744520.1887781858,23.2446,23.3365,23.2314,23.3037,2744520.1888
2012-06-04 09:30:00,35.45,35.56,35.39,35.49,774829.5752490823,23.2906,23.3628,23.2511,23.3168,774829.5752
2012-06-04 10:00:00,35.48,35.73,35.41,35.67,1698374.41006817,23.3103,23.4745,23.2643,23.4351,1698374.4101
2012-06-04 11:00:00,35.67,35.69,35.54,35.64,1069113.791295228,23.4351,23.4482,23.3497,23.4154,1069113.7913
2012-06-04 12:00:00,35.63,35.65,35.53,35.57,1243943.3665443105,23.4088,23.422,23.3431,23.3694,1243943.3665
2012-06-04 13:00:00,35.57,35.67,35.51,35.6,1062401.6780283167,23.3694,23.4351,23.33,23.3891,1062401.678
2012-06-04 14:00:00,35.61,35.72,35.54,35.62,1301206.082852648,23.3957,23.4679,23.3497,23.4022,1301206.0829
2012-06-04 15:00:00,35.62,35.73,35.59,35.7,2502359.7273203987,23.4022,23.4745,23.3825,23.4548,2502359.7273
2012-06-05 09:30:00,35.66,35.67,35.53,35.56,859465.128474043,23.4285,23.4351,23.3431,23.3628,859465.1285
2012-06-05 10:00:00,35.56,35.73,35.56,35.62,1584478.2380702675,23.3628,23.4745,23.3628,23.4022,1584478.2381
2012-06-05 11:00:00,35.63,35.67,35.57,35.57,1675825.9045621394,23.4088,23.4351,23.3694,23.3694,1675825.9046
2012-06-05 12:00:00,35.58,35.71,35.57,35.58,1490823.282642895,23.376,23.4614,23.3694,23.376,1490823.2826
2012-06-05 13:00:00,35.58,35.64,35.56,35.63,943890.9281594128,23.376,23.4154,23.3628,23.4088,943890.9282
2012-06-05 14:00:00,35.63,35.77,35.61,35.76,1308127.9496591506,23.4088,23.5008,23.3957,23.4942,1308127.9497
2012-06-05 15:00:00,35.76,35.8,35.7,35.73,1968956.476140535,23.4942,23.5205,23.4548,23.4745,1968956.4761
2012-06-06 09:30:00,35.99,36.08,35.78,35.94,1070372.312532774,23.6453,23.7045,23.5074,23.6125,1070372.3125
2012-06-06 10:00:00,35.94,35.99,35.79,35.96,1780388.0440482434,23.6125,23.6453,23.5139,23.6256,1780388.044
2012-06-06 11:00:00,35.95,36.0,35.9,35.93,1612690.0891452543,23.6191,23.6519,23.5862,23.6059,1612690.0891
2012-06-06 12:00:00,35.93,35.95,35.9,35.93,1374724.6984792869,23.6059,23.6191,23.5862,23.6059,1374724.6985
2012-06-06 13:00:00,35.93,35.98,35.92,35.95,1384478.2380702675,23.6059,23.6388,23.5993,23.6191,1384478.2381
2012-06-06 14:00:00,35.95,35.97,35.91,35.93,1669847.928683797,23.6191,23.6322,23.5928,23.6059,1669847.9287
2012-06-06 15:00:00,35.93,36.12,35.9,36.12,3118510.749868904,23.6059,23.7307,23.5862,23.7307,3118510.7499
2012-06-07 09:30:00,36.3,36.42,36.24,36.4,928683.7965390666,23.849,23.9278,23.8096,23.9147,928683.7965
2012-06-07 10:00:00,36.4,36.59,36.31,36.58,1960041.9507079185,23.9147,24.0395,23.8556,24.033,1960041.9507
2012-06-07 11:00:00,36.58,36.64,36.53,36.59,1400000.0,24.033,24.0724,24.0001,24.0395,1400000.0
2012-06-07 12:00:00,36.58,36.64,36.51,36.54,913266.9113791296,24.033,24.0724,23.987,24.0067,913266.9114
2012-06-07 13:00:00,36.53,36.62,36.53,36.61,844677.5039328788,24.0001,24.0592,24.0001,24.0527,844677.5039
2012-06-07 14:00:00,36.6,36.67,36.59,36.62,1329313.0571578396,24.0461,24.0921,24.0395,24.0592,1329313.0572
2012-06-07 15:00:00,36.62,36.68,36.48,36.56,3267226.009438909,24.0592,24.0987,23.9673,24.0198,3267226.0094
2012-06-08 09:30:00,36.69,36.76,36.55,36.6,1085894.0744625065,24.1052,24.1512,24.0133,24.0461,1085894.0745
2012-06-08 10:00:00,36.61,36.64,36.49,36.52,2306345.044572627,24.0527,24.0724,23.9738,23.9935,2306345.0446
2012-06-08 11:00:00,36.52,36.58,36.47,36.48,1210277.923439958,23.9935,24.033,23.9607,23.9673,1210277.9234
2012-06-08 12:00:00,36.49,36.6,36.48,36.59,1613843.733613005,23.9738,24.0461,23.9673,24.0395,1613843.7336
2012-06-08 13:00:00,36.59,36.67,36.53,36.56,1220975.353959098,24.0395,24.0921,24.0001,24.0198,1220975.354
2012-06-08 14:00:00,36.55,36.66,36.55,36.62,966544.3104352386,24.0133,24.0855,24.0133,24.0592,966544.3104
2012-06-08 15:00:00,36.62,36.68,36.61,36.67,2384373.361300472,24.0592,24.0987,24.0527,24.0921,2384373.3613
2012-06-11 09:30:00,36.82,36.92,36.72,36.81,842055.5846879916,24.1906,24.2563,24.1249,24.1841,842055.5847
2012-06-11 10:00:00,36.81,36.88,36.71,36.78,1471840.587309911,24.1841,24.2301,24.1184,24.1644,1471840.5873
2012-06-11 11:00:00,36.78,36.88,36.74,36.88,996643.9433665444,24.1644,24.2301,24.1381,24.2301,996643.9434
2012-06-11 12:00:00,36.87,36.93,36.84,36.93,1155637.1263765076,24.2235,24.2629,24.2038,24.2629,1155637.1264
2012-06-11 13:00:00,36.92,36.97,36.89,36.94,699842.6848453068,24.2563,24.2892,24.2366,24.2695,699842.6848
2012-06-11 14:00:00,36.94,36.94,36.87,36.94,1116203.460933403,24.2695,24.2695,24.2235,24.2695,1116203.4609
2012-06-11 15:00:00,36.94,36.94,36.65,36.67,2707393.812270582,24.2695,24.2695,24.079,24.0921,2707393.8123
2012-06-12 09:30:00,36.76,36.85,36.61,36.63,1130152.0713162036,24.1512,24.2104,24.0527,24.0658,1130152.0713
2012-06-12 10:00:00,36.64,36.73,36.6,36.63,1634609.3340325118,24.0724,24.1315,24.0461,24.0658,1634609.334
2012-06-12 11:00:00,36.64,36.89,36.62,36.85,1227582.590456214,24.0724,24.2366,24.0592,24.2104,1227582.5905
2012-06-12 12:00:00,36.85,36.88,36.76,36.78,727739.9056109072,24.2104,24.2301,24.1512,24.1644,727739.9056
2012-06-12 13:00:00,36.79,36.94,36.75,36.91,855584.6879916099,24.1709,24.2695,24.1447,24.2498,855584.688
2012-06-12 14:00:00,36.91,36.98,36.86,36.94,1230414.2632406922,24.2498,24.2958,24.2169,24.2695,1230414.2632
2012-06-12 15:00:00,36.94,37.04,36.88,37.03,2751966.439433665,24.2695,24.3352,24.2301,24.3286,2751966.4394
2012-06-13 09:30:00,36.61,36.94,36.6,36.85,1178500.2621919245,24.3158,24.5349,24.3091,24.4752,1178500.2622
2012-06-13 10:00:00,36.84,36.99,36.77,36.84,1793497.6402726795,24.4685,24.5681,24.422,24.4685,1793497.6403
2012-06-13 11:00:00,36.84,36.89,36.76,36.81,1790036.7068694285,24.4685,24.5017,24.4154,24.4486,1790036.7069
2012-06-13 12:00:00,36.81,36.86,36.73,36.8,1328054.5359202938,24.4486,24.4818,24.3955,24.4419,1328054.5359
2012-06-13 13:00:00,36.8,36.83,36.73,36.75,1017724.174095438,24.4419,24.4619,24.3955,24.4087,1017724.1741
2012-06-13 14:00:00,36.75,36.78,36.68,36.69,1128369.1662296802,24.4087,24.4287,24.3622,24.3689,1128369.1662
2012-06-13 15:00:00,36.68,36.71,36.49,36.61,2670477.1893025697,24.3622,24.3822,24.2361,24.3158,2670477.1893
2012-06-14 09:30:00,36.73,36.85,36.57,36.75,1236811.7461982172,24.3955,24.4752,24.2892,24.4087,1236811.7462
2012-06-14 10:00:00,36.75,36.8,36.63,36.75,1557944.4153120085,24.4087,24.4419,24.329,24.4087,1557944.4153
2012-06-14 11:00:00,36.76,36.81,36.73,36.8,1299003.6706869428,24.4154,24.4486,24.3955,24.4419,1299003.6707
2012-06-14 12:00:00,36.79,36.84,36.76,36.78,825589.9318300997,24.4353,24.4685,24.4154,24.4287,825589.9318
2012-06-14 13:00:00,36.78,36.9,36.77,36.86,1353644.467750393,24.4287,24.5084,24.422,24.4818,1353644.4678
2012-06-14 14:00:00,36.85,36.9,36.84,36.87,1319874.1478762454,24.4752,24.5084,24.4685,24.4884,1319874.1479
2012-06-14 15:00:00,36.88,37.13,36.86,37.01,4553539.590980598,24.4951,24.6611,24.4818,24.5814,4553539.591
2012-06-15 09:30:00,37.21,37.26,37.06,37.18,4966229.680125852,24.7143,24.7475,24.6146,24.6943,4966229.6801
2012-06-15 10:00:00,37.18,37.28,37.15,37.24,1609229.1557420031,24.6943,24.7608,24.6744,24.7342,1609229.1557
2012-06-15 11:00:00,37.24,37.27,37.2,37.23,1401573.1515469323,24.7342,24.7541,24.7076,24.7275,1401573.1515
2012-06-15 12:00:00,37.23,37.28,37.17,37.19,978919.7692711063,24.7275,24.7608,24.6877,24.701,978919.7693
2012-06-15 13:00:00,37.19,37.26,37.19,37.22,847718.9302569481,24.701,24.7475,24.701,24.7209,847718.9303
2012-06-15 14:00:00,37.22,37.23,37.15,37.17,1039433.6654431043,24.7209,24.7275,24.6744,24.6877,1039433.6654
2012-06-15 15:00:00,37.16,37.2,37.1,37.1,3574200.3146303096,24.6811,24.7076,24.6412,24.6412,3574200.3146
2012-06-18 09:30:00,36.92,37.24,36.92,37.23,838594.6512847404,24.5216,24.7342,24.5216,24.7275,838594.6513
2012-06-18 10:00:00,37.22,37.23,37.01,37.01,1632302.0450970111,24.7209,24.7275,24.5814,24.5814,1632302.0451
2012-06-18 11:00:00,37.02,37.09,36.97,37.07,1399790.2464604091,24.5881,24.6346,24.5549,24.6213,1399790.2465
2012-06-18 12:00:00,37.07,37.1,37.02,37.02,696276.8746722601,24.6213,24.6412,24.5881,24.5881,696276.8747
2012-06-18 13:00:00,37.02,37.09,37.01,37.04,634714.2108023074,24.5881,24.6346,24.5814,24.6014,634714.2108
2012-06-18 14:00:00,37.04,37.15,37.03,37.06,917776.6124803356,24.6014,24.6744,24.5947,24.6146,917776.6125
2012-06-18 15:00:00,37.06,37.09,36.99,37.04,1847194.5464079704,24.6146,24.6346,24.5681,24.6014,1847194.5464
2012-06-19 09:30:00,37.18,37.28,37.05,37.25,901835.343471421,24.6943,24.7608,24.608,24.7408,901835.3435
2012-06-19 10:00:00,37.24,37.42,37.21,37.41,2531515.4693235448,24.7342,24.8537,24.7143,24.8471,2531515.4693
2012-06-19 11:00:00,37.4,37.42,37.37,37.42,1565495.5427372835,24.8405,24.8537,24.8205,24.8537,1565495.5427
2012-06-19 12:00:00,37.42,37.47,37.39,37.44,814892.5013109596,24.8537,24.8869,24.8338,24.867,814892.5013
2012-06-19 13:00:00,37.44,37.59,37.43,37.58,953854.2212899844,24.867,24.9667,24.8604,24.96,953854.2213
2012-06-19 14:00:00,37.58,37.58,37.42,37.52,1348925.0131095962,24.96,24.96,24.8537,24.9202,1348925.0131
2012-06-19 15:00:00,37.51,37.54,37.4,37.42,2578919.7692711065,24.9135,24.9334,24.8405,24.8537,2578919.7693
2012-06-20 09:30:00,37.36,37.55,37.19,37.29,1161824.8557944417,24.8139,24.9401,24.701,24.7674,1161824.8558
2012-06-20 10:00:00,37.28,37.34,37.2,37.33,1189302.56948086,24.7608,24.8006,24.7076,24.794,1189302.5695
2012-06-20 11:00:00,37.32,37.41,37.23,37.32,1494074.4625065548,24.7873,24.8471,24.7275,24.7873,1494074.4625
2012-06-20 12:00:00,37.32,37.42,37.2,37.38,1787100.1573151548,24.7873,24.8537,24.7076,24.8272,1787100.1573
2012-06-20 13:00:00,37.38,37.48,37.34,37.4,1127110.6449921343,24.8272,24.8936,24.8006,24.8405,1127110.645
2012-06-20 14:00:00,37.4,37.44,37.22,37.28,1621080.2307288935,24.8405,24.867,24.7209,24.7608,1621080.2307
2012-06-20 15:00:00,37.28,37.41,37.21,37.39,2256004.195070792,24.7608,24.8471,24.7143,24.8338,2256004.1951
2012-06-21 09:30:00,37.53,37.87,37.46,37.85,2267226.009438909,24.9268,25.1526,24.8803,25.1393,2267226.0094
2012-06-21 10:00:00,37.84,37.94,37.8,37.82,2880440.482433141,25.1327,25.1991,25.1061,25.1194,2880440.4824
2012-06-21 11:00:00,37.82,37.87,37.73,37.84,2269533.2983744103,25.1194,25.1526,25.0596,25.1327,2269533.2984
2012-06-21 12:00:00,37.84,37.89,37.7,37.72,1765810.1730466702,25.1327,25.1659,25.0397,25.053,1765810.173
2012-06-21 13:00:00,37.73,37.78,37.69,37.7,1447718.930256948,25.0596,25.0928,25.0331,25.0397,1447718.9303
2012-06-21 14:00:00,37.7,37.72,37.6,37.65,1900996.3293130568,25.0397,25.053,24.9733,25.0065,1900996.3293
2012-06-21 15:00:00,37.65,37.73,37.59,37.62,4470057.682223388,25.0065,25.0596,24.9667,24.9866,4470057.6822
2012-06-22 09:30:00,37.76,38.14,37.71,38.04,3981856.318825381,25.0796,25.332,25.0464,25.2655,3981856.3188
2012-06-22 10:00:00,38.04,38.31,37.98,38.26,4422233.875196644,25.2655,25.4449,25.2257,25.4117,4422233.8752
2012-06-22 11:00:00,38.26,38.41,38.21,38.34,3192134.242265338,25.4117,25.5113,25.3784,25.4648,3192134.2423
2012-06-22 12:00:00,38.33,38.34,38.2,38.32,2401573.1515469323,25.4581,25.4648,25.3718,25.4515,2401573.1515
2012-06-22 13:00:00,38.32,38.44,38.31,38.42,1689774.5149449396,25.4515,25.5312,25.4449,25.5179,1689774.5149
2012-06-22 14:00:00,38.42,38.43,38.27,38.32,1338647.089669638,25.5179,25.5246,25.4183,25.4515,1338647.0897
2012-06-22 15:00:00,38.32,38.43,38.27,38.35,4162454.116413215,25.4515,25.5246,25.4183,25.4714,4162454.1164
2012-06-25 09:30:00,38.05,38.19,37.88,38.13,2068694.284216046,25.2722,25.3652,25.1593,25.3253,2068694.2842
2012-06-25 10:00:00,38.12,38.14,37.98,37.99,3158783.4294703724,25.3187,25.332,25.2257,25.2323,3158783.4295
2012-06-25 11:00:00,37.99,37.99,37.89,37.95,1545883.586785527,25.2323,25.2323,25.1659,25.2058,1545883.5868
2012-06-25 12:00:00,37.95,37.98,37.85,37.89,1829470.3723125327,25.2058,25.2257,25.1393,25.1659,1829470.3723
2012-06-25 13:00:00,37.88,37.97,37.86,37.97,1259570.0052438383,25.1593,25.219,25.146,25.219,1259570.0052
2012-06-25 14:00:00,37.96,37.97,37.9,37.95,1203041.4263240693,25.2124,25.219,25.1725,25.2058,1203041.4263
2012-06-25 15:00:00,37.95,38.02,37.92,37.94,3294284.2160461457,25.2058,25.2523,25.1858,25.1991,3294284.216
2012-06-26 09:30:00,37.97,38.09,37.9,38.07,1160776.0880964866,25.219,25.2987,25.1725,25.2855,1160776.0881
2012-06-26 10:00:00,38.07,38.08,37.91,37.97,1411536.444677504,25.2855,25.2921,25.1792,25.219,1411536.4447
2012-06-26 11:00:00,37.97,38.1,37.88,38.09,1038070.267435763,25.219,25.3054,25.1593,25.2987,1038070.2674
2012-06-26 12:00:00,38.09,38.14,38.07,38.12,891242.7897220766,25.2987,25.332,25.2855,25.3187,891242.7897
2012-06-26 13:00:00,38.12,38.2,38.07,38.14,915049.8164656528,25.3187,25.3718,25.2855,25.332,915049.8165
2012-06-26 14:00:00,38.14,38.26,38.13,38.21,1571893.0256948087,25.332,25.4117,25.3253,25.3784,1571893.0257
2012-06-26 15:00:00,38.21,38.9,38.17,38.21,3255479.8112218142,25.3784,25.8367,25.3519,25.3784,3255479.8112
2012-06-27 09:30:00,38.22,38.6,38.11,38.58,1206712.1132669114,25.3851,25.6375,25.312,25.6242,1206712.1133
2012-06-27 10:00:00,38.58,38.67,38.51,38.6,2411012.0608285265,25.6242,25.684,25.5777,25.6375,2411012.0608
2012-06-27 11:00:00,38.61,38.84,38.61,38.81,1950917.6717357105,25.6441,25.7969,25.6441,25.777,1950917.6717
2012-06-27 12:00:00,38.81,38.82,38.62,38.78,1112742.527530152,25.777,25.7836,25.6508,25.757,1112742.5275
2012-06-27 13:00:00,38.78,38.86,38.77,38.8,1269533.29837441,25.757,25.8102,25.7504,25.7703,1269533.2984
2012-06-27 14:00:00,38.8,38.82,38.67,38.68,993917.1473518616,25.7703,25.7836,25.684,25.6906,993917.1474
2012-06-27 15:00:00,38.68,38.74,38.64,38.65,2889040.3775563715,25.6906,25.7305,25.664,25.6707,2889040.3776
2012-06-28 09:30:00,38.53,38.71,38.45,38.55,1019926.5862611432,25.591,25.7105,25.5378,25.6043,1019926.5863
2012-06-28 10:00:00,38.56,38.75,38.33,38.35,1999790.246460409,25.6109,25.7371,25.4581,25.4714,1999790.2465
2012-06-28 11:00:00,38.35,38.44,38.33,38.36,1177031.9874147875,25.4714,25.5312,25.4581,25.4781,1177031.9874
2012-06-28 12:00:00,38.36,38.45,38.36,38.45,1162768.746722601,25.4781,25.5378,25.4781,25.5378,1162768.7467
2012-06-28 13:00:00,38.45,38.46,38.39,38.43,986366.0199265864,25.5378,25.5445,25.498,25.5246,986366.0199
2012-06-28 14:00:00,38.44,38.44,38.32,38.44,1025694.8085998952,25.5312,25.5312,25.4515,25.5312,1025694.8086
2012-06-28 15:00:00,38.44,38.81,38.43,38.77,4579024.646040902,25.5312,25.777,25.5246,25.7504,4579024.646
2012-06-29 09:30:00,38.99,39.23,38.99,39.19,2202412.165705296,25.8965,26.0559,25.8965,26.0293,2202412.1657
2012-06-29 10:00:00,39.19,39.52,39.18,39.51,3770424.750917672,26.0293,26.2485,26.0227,26.2419,3770424.7509
2012-06-29 11:00:00,39.51,39.57,39.47,39.5,2288725.747246985,26.2419,26.2817,26.2153,26.2352,2288725.7472
2012-06-29 12:00:00,39.5,39.51,39.38,39.43,2582380.7026743577,26.2352,26.2419,26.1555,26.1887,2582380.7027
2012-06-29 13:00:00,39.43,39.5,39.41,39.5,1850550.6030414265,26.1887,26.2352,26.1755,26.2352,1850550.603
2012-06-29 14:00:00,39.5,39.65,39.47,39.63,2326900.8914525434,26.2352,26.3349,26.2153,26.3216,2326900.8915
2012-06-29 15:00:00,39.63,39.81,39.58,39.81,6192553.74934452,26.3216,26.4411,26.2884,26.4411,6192553.7493
2012-07-02 09:30:00,39.38,39.81,39.31,39.81,1902254.8505506031,26.1555,26.4411,26.109,26.4411,1902254.8506
2012-07-02 10:00:00,39.81,39.84,39.64,39.83,2018563.1882538013,26.4411,26.4611,26.3282,26.4544,2018563.1883
2012-07-02 11:00:00,39.83,39.85,39.76,39.81,1892920.8180388045,26.4544,26.4677,26.4079,26.4411,1892920.818
2012-07-02 12:00:00,39.81,39.88,39.78,39.82,2292186.680650236,26.4411,26.4876,26.4212,26.4478,2292186.6807
2012-07-02 13:00:00,39.82,39.85,39.8,39.82,1254640.7970634506,26.4478,26.4677,26.4345,26.4478,1254640.7971
2012-07-02 14:00:00,39.81,39.88,39.8,39.85,1497220.7656004196,26.4411,26.4876,26.4345,26.4677,1497220.7656
2012-07-02 15:00:00,39.85,39.9,39.84,39.89,2411536.444677504,26.4677,26.5009,26.4611,26.4943,2411536.4447
2012-07-03 09:30:00,39.79,39.87,39.63,39.67,1110959.6224436287,26.4279,26.481,26.3216,26.3482,1110959.6224
2012-07-03 10:00:00,39.67,39.82,39.65,39.81,2274567.383324594,26.3482,26.4478,26.3349,26.4411,2274567.3833
2012-07-03 11:00:00,39.81,40.01,39.8,39.93,1750498.1646565285,26.4411,26.574,26.4345,26.5208,1750498.1647
2012-07-03 12:00:00,39.93,39.93,39.75,39.85,2227058.2066072365,26.5208,26.5208,26.4013,26.4677,2227058.2066
2012-07-05 09:30:00,39.73,39.76,39.38,39.46,1663765.076035658,26.388,26.4079,26.1555,26.2087,1663765.076
2012-07-05 10:00:00,39.45,39.71,39.42,39.68,1979968.5369690608,26.202,26.3747,26.1821,26.3548,1979968.537
2012-07-05 11:00:00,39.69,39.79,39.68,39.73,1054221.2899842686,26.3614,26.4279,26.3548,26.388,1054221.29
2012-07-05 12:00:00,39.74,39.79,39.67,39.71,788148.9250131096,26.3946,26.4279,26.3482,26.3747,788148.925
2012-07-05 13:00:00,39.71,39.81,39.7,39.81,709176.7173571055,26.3747,26.4411,26.3681,26.4411,709176.7174
2012-07-05 14:00:00,39.81,39.86,39.79,39.83,850340.8495018353,26.4411,26.4743,26.4279,26.4544,850340.8495
2012-07-05 15:00:00,39.82,39.85,39.69,39.7,1761090.718405873,26.4478,26.4677,26.3614,26.3681,1761090.7184
2012-07-06 09:30:00,39.38,39.6,39.37,39.57,1013214.4729942316,26.1555,26.3017,26.1489,26.2817,1013214.473
2012-07-06 10:00:00,39.57,39.59,39.37,39.52,1832616.6754063976,26.2817,26.295,26.1489,26.2485,1832616.6754
2012-07-06 11:00:00,39.51,39.58,39.47,39.52,1271001.573151547,26.2419,26.2884,26.2153,26.2485,1271001.5732
2012-07-06 12:00:00,39.53,39.6,39.47,39.57,828736.2349239644,26.2552,26.3017,26.2153,26.2817,828736.2349
2012-07-06 13:00:00,39.57,39.59,39.46,39.47,910015.7315154694,26.2817,26.295,26.2087,26.2153,910015.7315
2012-07-06 14:00:00,39.47,39.48,39.39,39.45,1609648.662821185,26.2153,26.222,26.1622,26.202,1609648.6628
2012-07-06 15:00:00,39.45,39.62,39.43,39.56,2304352.3859465127,26.202,26.3149,26.1887,26.2751,2304352.3859
2012-07-09 09:30:00,39.77,39.99,39.6,39.98,1365915.0498164657,26.4146,26.5607,26.3017,26.554,1365915.0498
2012-07-09 10:00:00,39.97,40.05,39.87,40.04,2722915.5742003145,26.5474,26.6005,26.481,26.5939,2722915.5742
2012-07-09 11:00:00,40.04,40.14,39.95,40.06,3780178.2905086526,26.5939,26.6603,26.5341,26.6072,3780178.2905
2012-07-09 12:00:00,40.05,40.29,40.05,40.22,2597378.0807551127,26.6005,26.7599,26.6005,26.7135,2597378.0808
2012-07-09 13:00:00,40.21,40.25,40.14,40.18,2806607.236497116,26.7068,26.7334,26.6603,26.6869,2806607.2365
2012-07-09 14:00:00,40.17,40.27,40.14,40.16,2623387.519664394,26.6802,26.7467,26.6603,26.6736,2623387.5197
2012-07-09 15:00:00,40.16,40.22,40.15,40.18,3562768.746722601,26.6736,26.7135,26.667,26.6869,3562768.7467
2012-07-10 09:30:00,40.21,40.25,39.88,39.96,1735186.156266387,26.7068,26.7334,26.4876,26.5408,1735186.1563
2012-07-10 10:00:00,39.96,40.06,39.88,39.91,2598636.601992659,26.5408,26.6072,26.4876,26.5076,2598636.602
2012-07-10 11:00:00,39.9,39.91,39.7,39.76,2832406.9218668067,26.5009,26.5076,26.3681,26.4079,2832406.9219
2012-07-10 12:00:00,39.76,39.77,39.63,39.7,1193917.1473518617,26.4079,26.4146,26.3216,26.3681,1193917.1474
2012-07-10 13:00:00,39.7,39.7,39.61,39.62,1536864.184583115,26.3681,26.3681,26.3083,26.3149,1536864.1846
2012-07-10 14:00:00,39.63,39.65,39.4,39.42,2175353.95909806,26.3216,26.3349,26.1688,26.1821,2175353.9591
2012-07-10 15:00:00,39.42,39.48,39.34,39.45,3646775.039328789,26.1821,26.222,26.129,26.202,3646775.0393
2012-07-11 09:30:00,39.46,39.47,39.39,39.4,1002202.4121657052,26.2087,26.2153,26.1622,26.1688,1002202.4122
2012-07-11 10:00:00,39.4,39.54,39.39,39.47,1617199.7902464604,26.1688,26.2618,26.1622,26.2153,1617199.7902
2012-07-11 11:00:00,39.46,39.48,39.43,39.44,1162663.8699528056,26.2087,26.222,26.1887,26.1954,1162663.87
2012-07-11 12:00:00,39.45,39.47,39.38,39.42,908442.579968537,26.202,26.2153,26.1555,26.1821,908442.58
2012-07-11 13:00:00,39.42,39.42,39.34,39.37,822233.875196644,26.1821,26.1821,26.129,26.1489,822233.8752
2012-07-11 14:00:00,39.37,39.39,39.15,39.16,2139381.2270582067,26.1489,26.1622,26.0028,26.0094,2139381.2271
2012-07-11 15:00:00,39.16,39.39,39.15,39.28,3962663.869952805,26.0094,26.1622,26.0028,26.0891,3962663.87
2012-07-12 09:30:00,40.94,41.11,40.77,40.85,9905296.276874673,27.1917,27.3046,27.0788,27.1319,9905296.2769
2012-07-12 10:00:00,40.86,41.09,40.82,41.02,7561615.102254851,27.1385,27.2913,27.112,27.2448,7561615.1023
2012-07-12 11:00:00,41.02,41.03,40.78,40.94,6562558.99318301,27.2448,27.2514,27.0854,27.1917,6562558.9932
2012-07-12 12:00:00,40.94,41.0,40.91,40.97,4204509.701101206,27.1917,27.2315,27.1717,27.2116,4204509.7011
2012-07-12 13:00:00,40.97,41.17,40.95,41.01,3218458.3114840062,27.2116,27.3444,27.1983,27.2382,3218458.3115
2012-07-12 14:00:00,41.02,41.06,40.86,40.95,4184897.7451494494,27.2448,27.2714,27.1385,27.1983,4184897.7451
2012-07-12 15:00:00,40.95,41.06,40.91,40.93,7480650.235972732,27.1983,27.2714,27.1717,27.185,7480650.236
2012-07-13 09:30:00,41.06,41.24,40.93,41.22,2924383.848977452,27.2714,27.3909,27.185,27.3776,2924383.849
2012-07-13 10:00:00,41.23,41.54,41.22,41.32,3846250.655479811,27.3843,27.5902,27.3776,27.4441,3846250.6555
2012-07-13 11:00:00,41.32,41.52,41.31,41.48,2716518.0912427898,27.4441,27.5769,27.4374,27.5503,2716518.0912
2012-07-13 12:00:00,41.47,41.51,41.38,41.42,1187834.2947037232,27.5437,27.5703,27.4839,27.5105,1187834.2947
2012-07-13 13:00:00,41.41,41.45,41.35,41.37,980492.9208180388,27.5038,27.5304,27.464,27.4773,980492.9208
2012-07-13 14:00:00,41.37,41.37,41.25,41.34,1219821.7094913477,27.4773,27.4773,27.3976,27.4573,1219821.7095
2012-07-13 15:00:00,41.35,41.48,41.34,41.45,3370319.874147876,27.464,27.5503,27.4573,27.5304,3370319.8741
2012-07-16 09:30:00,41.21,41.32,41.07,41.11,2085998.951232302,27.371,27.4441,27.278,27.3046,2085998.9512
2012-07-16 10:00:00,41.12,41.19,41.0,41.16,2793917.147351861,27.3112,27.3577,27.2315,27.3378,2793917.1474
2012-07-16 11:00:00,41.16,41.51,41.14,41.5,2240482.4331410592,27.3378,27.5703,27.3245,27.5636,2240482.4331
2012-07-16 12:00:00,41.51,41.51,41.32,41.35,1482013.6339800735,27.5703,27.5703,27.4441,27.464,1482013.634
2012-07-16 13:00:00,41.35,41.37,41.21,41.22,1631777.6612480336,27.464,27.4773,27.371,27.3776,1631777.6612
2012-07-16 14:00:00,41.22,41.32,41.21,41.29,1879916.098584164,27.3776,27.4441,27.371,27.4241,1879916.0986
2012-07-16 15:00:00,41.28,41.37,41.26,41.34,2580178.2905086526,27.4175,27.4773,27.4042,27.4573,2580178.2905
2012-07-17 09:30:00,41.28,41.48,41.15,41.46,1239119.0351337178,27.4175,27.5503,27.3311,27.537,1239119.0351
2012-07-17 10:00:00,41.46,41.55,41.28,41.55,3847614.053487153,27.537,27.5968,27.4175,27.5968,3847614.0535
2012-07-17 11:00:00,41.55,41.9,41.54,41.9,2277084.425799685,27.5968,27.8293,27.5902,27.8293,2277084.4258
2012-07-17 12:00:00,41.9,42.02,41.81,42.0,2424226.533822758,27.8293,27.909,27.7695,27.8957,2424226.5338
2012-07-17 13:00:00,41.99,42.23,41.94,42.21,2809019.402202412,27.8891,28.0485,27.8558,28.0352,2809019.4022
2012-07-17 14:00:00,42.21,42.31,42.17,42.23,3109176.7173571056,28.0352,28.1016,28.0086,28.0485,3109176.7174
2012-07-17 15:00:00,42.23,42.24,42.01,42.13,4063030.9386470895,28.0485,28.0551,27.9023,27.982,4063030.9386
2012-07-18 09:30:00,41.86,41.95,41.65,41.88,1747037.2312532775,27.8027,27.8625,27.6632,27.816,1747037.2313
2012-07-18 10:00:00,41.88,42.05,41.78,41.96,3523439.958049292,27.816,27.9289,27.7496,27.8691,3523439.958
2012-07-18 11:00:00,41.96,41.97,41.79,41.83,2204824.3314105924,27.8691,27.8758,27.7562,27.7828,2204824.3314
2012-07-18 12:00:00,41.84,41.95,41.82,41.9,1357524.9082328265,27.7894,27.8625,27.7761,27.8293,1357524.9082
2012-07-18 13:00:00,41.91,42.01,41.82,41.83,1626428.9459884637,27.8359,27.9023,27.7761,27.7828,1626428.946
2012-07-18 14:00:00,41.82,42.04,41.82,41.98,1986156.266386996,27.7761,27.9223,27.7761,27.8824,1986156.2664
2012-07-18 15:00:00,41.99,42.06,41.85,41.91,3386995.280545359,27.8891,27.9356,27.7961,27.8359,3386995.2805
2012-07-19 09:30:00,41.91,41.91,41.57,41.62,1214997.3780807552,27.8359,27.8359,27.6101,27.6433,1214997.3781
2012-07-19 10:00:00,41.62,41.76,41.52,41.73,2767907.70844258,27.6433,27.7363,27.5769,27.7164,2767907.7084
2012-07-19 11:00:00,41.74,41.9,41.73,41.77,2002202.412165705,27.723,27.8293,27.7164,27.7429,2002202.4122
2012-07-19 12:00:00,41.78,41.87,41.74,41.83,1289564.7614053488,27.7496,27.8094,27.723,27.7828,1289564.7614
2012-07-19 13:00:00,41.84,41.9,41.74,41.84,1167907.70844258,27.7894,27.8293,27.723,27.7894,1167907.7084
2012-07-19 14:00:00,41.83,41.95,41.8,41.94,1911484.0062926065,27.7828,27.8625,27.7629,27.8558,1911484.0063
2012-07-19 15:00:00,41.95,41.98,41.83,41.9,3078762.4541164134,27.8625,27.8824,27.7828,27.8293,3078762.4541
2012-07-20 09:30:00,41.59,41.63,41.47,41.58,2625275.301520713,27.6234,27.65,27.5437,27.6167,2625275.3015
2012-07-20 10:00:00,41.57,41.63,41.43,41.48,1835238.5946512849,27.6101,27.65,27.5171,27.5503,1835238.5947
2012-07-20 11:00:00,41.49,41.61,41.46,41.56,1423597.2732039853,27.557,27.6367,27.537,27.6035,1423597.2732
2012-07-20 12:00:00,41.56,41.56,41.39,41.46,998741.478762454,27.6035,27.6035,27.4905,27.537,998741.4788
2012-07-20 13:00:00,41.45,41.48,41.3,41.31,1268589.4074462508,27.5304,27.5503,27.4308,27.4374,1268589.4074
2012-07-20 14:00:00,41.31,41.39,41.3,41.35,1690089.1452543263,27.4374,27.4905,27.4308,27.464,1690089.1453
2012-07-20 15:00:00,41.35,41.52,41.34,41.41,2593497.64027268,27.464,27.5769,27.4573,27.5038,2593497.6403
2012-07-23 09:30:00,41.21,41.42,41.06,41.27,1076455.1651809125,27.371,27.5105,27.2714,27.4108,1076455.1652
2012-07-23 10:00:00,41.26,41.29,41.13,41.19,2606397.4829575247,27.4042,27.4241,27.3179,27.3577,2606397.483
2012-07-23 11:00:00,41.19,41.3,41.11,41.28,1766229.680125852,27.3577,27.4308,27.3046,27.4175,1766229.6801
2012-07-23 12:00:00,41.28,41.32,41.13,41.16,1613948.6103828002,27.4175,27.4441,27.3179,27.3378,1613948.6104
2012-07-23 13:00:00,41.17,41.26,41.13,41.17,1204299.9475616151,27.3444,27.4042,27.3179,27.3444,1204299.9476
2012-07-23 14:00:00,41.17,41.29,41.14,41.24,2464918.7205034085,27.3444,27.4241,27.3245,27.3909,2464918.7205
2012-07-23 15:00:00,41.24,41.34,41.19,41.27,3305610.907184059,27.3909,27.4573,27.3577,27.4108,3305610.9072
2012-07-24 09:30:00,41.21,41.34,41.1,41.11,944415.3120083902,27.371,27.4573,27.2979,27.3046,944415.312
2012-07-24 10:00:00,41.11,41.13,40.94,40.97,2329732.5642370214,27.3046,27.3179,27.1917,27.2116,2329732.5642
2012-07-24 11:00:00,40.98,41.01,40.67,40.69,2514105.925537493,27.2182,27.2382,27.0123,27.0256,2514105.9255
2012-07-24 12:00:00,40.69,40.69,40.41,40.48,2673308.862087048,27.0256,27.0256,26.8396,26.8861,2673308.8621
2012-07-24 13:00:00,40.48,40.5,40.3,40.39,3244572.627163084,26.8861,26.8994,26.7666,26.8264,3244572.6272
2012-07-24 14:00:00,40.4,40.42,40.29,40.42,3187519.6643943368,26.833,26.8463,26.7599,26.8463,3187519.6644
2012-07-24 15:00:00,40.42,40.77,40.36,40.7,5103723.12532774,26.8463,27.0788,26.8064,27.0323,5103723.1253
2012-07-25 09:30:00,40.91,40.99,40.57,40.72,1606712.1132669114,27.1717,27.2249,26.9459,27.0455,1606712.1133
2012-07-25 10:00:00,40.71,40.88,40.39,40.46,2676350.288411117,27.0389,27.1518,26.8264,26.8729,2676350.2884
2012-07-25 11:00:00,40.46,40.65,40.45,40.65,1671001.573151547,26.8729,26.9991,26.8662,26.9991,1671001.5732
2012-07-25 12:00:00,40.65,40.76,40.6,40.7,1069847.928683797,26.9991,27.0721,26.9658,27.0323,1069847.9287
2012-07-25 13:00:00,40.7,40.84,40.7,40.79,979549.0298898794,27.0323,27.1252,27.0323,27.092,979549.0299
2012-07-25 14:00:00,40.79,40.88,40.7,40.7,989092.815941269,27.092,27.1518,27.0323,27.0323,989092.8159
2012-07-25 15:00:00,40.7,40.77,40.59,40.65,2640587.309910855,27.0323,27.0788,26.9592,26.9991,2640587.3099
2012-07-26 09:30:00,41.05,41.57,40.98,41.5,1482852.6481384374,27.2647,27.6101,27.2182,27.5636,1482852.6481
2012-07-26 10:00:00,41.5,41.72,41.46,41.52,3258101.7304667016,27.5636,27.7097,27.537,27.5769,3258101.7305
2012-07-26 11:00:00,41.53,41.64,41.43,41.51,2216046.14577871,27.5835,27.6566,27.5171,27.5703,2216046.1458
2012-07-26 12:00:00,41.52,41.61,41.48,41.59,1271106.4499213423,27.5769,27.6367,27.5503,27.6234,1271106.4499
2012-07-26 13:00:00,41.59,41.62,41.48,41.48,1815416.8851599367,27.6234,27.6433,27.5503,27.5503,1815416.8852
2012-07-26 14:00:00,41.49,41.52,41.37,41.43,1520503.4084950185,27.557,27.5769,27.4773,27.5171,1520503.4085
2012-07-26 15:00:00,41.43,41.47,41.31,41.32,4384897.745149449,27.5171,27.5437,27.4374,27.4441,4384897.7451
2012-07-27 09:30:00,41.69,42.86,41.44,42.64,5992448.872574725,27.6898,28.4669,27.5238,28.3208,5992448.8726
2012-07-27 10:00:00,42.64,42.83,42.54,42.71,2797063.4504457265,28.3208,28.447,28.2544,28.3673,2797063.4504
2012-07-27 11:00:00,42.71,42.75,42.5,42.59,1457996.8536969062,28.3673,28.3938,28.2278,28.2876,1457996.8537
2012-07-27 12:00:00,42.6,42.78,42.56,42.73,1488725.7472469849,28.2942,28.4138,28.2676,28.3806,1488725.7472
2012-07-27 13:00:00,42.73,43.07,42.7,42.92,3572941.7933927635,28.3806,28.6064,28.3606,28.5067,3572941.7934
2012-07-27 14:00:00,42.92,43.07,42.83,42.98,3045411.641321447,28.5067,28.6064,28.447,28.5466,3045411.6413
2012-07-27 15:00:00,42.98,43.04,42.87,42.99,4708862.087047719,28.5466,28.5865,28.4735,28.5532,4708862.087
2012-07-30 09:30:00,42.54,42.84,42.27,42.69,2665128.474043,28.2544,28.4536,28.075,28.354,2665128.474
2012-07-30 10:00:00,42.69,42.76,42.53,42.55,2122810.6974305194,28.354,28.4005,28.2477,28.261,2122810.6974
2012-07-30 11:00:00,42.55,42.59,42.34,42.52,1598217.0949134766,28.261,28.2876,28.1215,28.2411,1598217.0949
2012-07-30 12:00:00,42.52,42.53,42.42,42.46,916308.3377031988,28.2411,28.2477,28.1747,28.2012,916308.3377
2012-07-30 13:00:00,42.46,42.53,42.41,42.44,1108652.333508128,28.2012,28.2477,28.168,28.1879,1108652.3335
2012-07-30 14:00:00,42.44,42.58,42.43,42.53,1251179.863660199,28.1879,28.2809,28.1813,28.2477,1251179.8637
2012-07-30 15:00:00,42.53,42.53,42.33,42.44,2683586.785527006,28.2477,28.2477,28.1149,28.1879,2683586.7855
2012-07-31 09:30:00,42.38,42.53,42.28,42.39,1023492.39643419,28.1481,28.2477,28.0817,28.1547,1023492.3964
2012-07-31 10:00:00,42.39,42.52,42.19,42.47,2527320.398531725,28.1547,28.2411,28.0219,28.2079,2527320.3985
2012-07-31 11:00:00,42.46,42.61,42.38,42.54,2297115.888830624,28.2012,28.3009,28.1481,28.2544,2297115.8888
2012-07-31 12:00:00,42.54,42.55,42.32,42.34,928054.5359202937,28.2544,28.261,28.1082,28.1215,928054.5359
2012-07-31 13:00:00,42.34,42.34,42.2,42.28,1344100.6816990038,28.1215,28.1215,28.0285,28.0817,1344100.6817
2012-07-31 14:00:00,42.28,42.39,42.25,42.33,949344.5201887782,28.0817,28.1547,28.0617,28.1149,949344.5202
2012-07-31 15:00:00,42.34,42.34,42.13,42.13,2104667.0162559,28.1215,28.1215,27.982,27.982,2104667.0163
2012-08-01 09:30:00,42.34,42.6,42.19,42.39,1267540.6397482958,28.1215,28.2942,28.0219,28.1547,1267540.6397
2012-08-01 10:00:00,42.39,42.59,42.3,42.57,1583953.85422129,28.1547,28.2876,28.095,28.2743,1583953.8542
2012-08-01 11:00:00,42.56,42.71,42.52,42.52,1377451.4944939697,28.2676,28.3673,28.2411,28.2411,1377451.4945
2012-08-01 12:00:00,42.53,42.55,42.42,42.47,806082.8526481384,28.2477,28.261,28.1747,28.2079,806082.8526
2012-08-01 13:00:00,42.47,42.56,42.34,42.34,992448.8725747248,28.2079,28.2676,28.1215,28.1215,992448.8726
2012-08-01 14:00:00,42.34,42.36,42.05,42.25,1918930.256948086,28.1215,28.1348,27.9289,28.0617,1918930.2569
2012-08-01 15:00:00,42.25,42.4,42.2,42.2,2974200.3146303096,28.0617,28.1614,28.0285,28.0285,2974200.3146
2012-08-02 09:30:00,41.99,42.17,41.83,41.95,1380178.2905086523,27.8891,28.0086,27.7828,27.8625,1380178.2905
2012-08-02 10:00:00,41.95,42.08,41.87,41.89,1277608.8096486628,27.8625,27.9488,27.8094,27.8226,1277608.8096
2012-08-02 11:00:00,41.89,41.91,41.53,41.58,1257682.2233875196,27.8226,27.8359,27.5835,27.6167,1257682.2234
2012-08-02 12:00:00,41.59,41.69,41.5,41.59,1713791.295228107,27.6234,27.6898,27.5636,27.6234,1713791.2952
2012-08-02 13:00:00,41.59,41.66,41.5,41.57,882433.1410592553,27.6234,27.6699,27.5636,27.6101,882433.1411
2012-08-02 14:00:00,41.57,41.74,41.56,41.73,747351.8615626639,27.6101,27.723,27.6035,27.7164,747351.8616
2012-08-02 15:00:00,41.73,41.91,41.73,41.87,2432931.305715784,27.7164,27.8359,27.7164,27.8094,2432931.3057
2012-08-03 09:30:00,42.37,42.54,42.36,42.51,1129208.180388044,28.1414,28.2544,28.1348,28.2344,1129208.1804
2012-08-03 10:00:00,42.52,42.6,42.48,42.49,1149554.2737283693,28.2411,28.2942,28.2145,28.2212,1149554.2737
2012-08-03 11:00:00,42.49,42.49,42.39,42.47,1035448.3481908756,28.2212,28.2212,28.1547,28.2079,1035448.3482
2012-08-03 12:00:00,42.47,42.48,42.38,42.4,774829.5752490823,28.2079,28.2145,28.1481,28.1614,774829.5752
2012-08-03 13:00:00,42.41,42.41,42.28,42.29,632826.4289459884,28.168,28.168,28.0817,28.0883,632826.4289
2012-08-03 14:00:00,42.28,42.33,42.21,42.24,1215312.0083901417,28.0817,28.1149,28.0352,28.0551,1215312.0084
2012-08-03 15:00:00,42.24,42.26,42.03,42.12,3562139.486103828,28.0551,28.0684,27.9156,27.9754,3562139.4861
2012-08-06 09:30:00,42.14,42.36,42.12,42.35,661248.0335605664,27.9887,28.1348,27.9754,28.1282,661248.0336
2012-08-06 10:00:00,42.35,42.43,42.24,42.25,1414053.4871525958,28.1282,28.1813,28.0551,28.0617,1414053.4872
2012-08-06 11:00:00,42.25,42.39,42.21,42.34,1064079.7063450443,28.0617,28.1547,28.0352,28.1215,1064079.7063
2012-08-06 12:00:00,42.34,42.45,42.32,42.41,1116727.8447823806,28.1215,28.1946,28.1082,28.168,1116727.8448
2012-08-06 13:00:00,42.41,42.42,42.34,42.38,553015.2071316204,28.168,28.1747,28.1215,28.1481,553015.2071
2012-08-06 14:00:00,42.37,42.56,42.35,42.55,1102045.097011012,28.1414,28.2676,28.1282,28.261,1102045.097
2012-08-06 15:00:00,42.55,42.56,42.38,42.42,2999790.246460409,28.261,28.2676,28.1481,28.1747,2999790.2465
2012-08-07 09:30:00,42.47,42.48,42.33,42.39,1062296.8012585212,28.2079,28.2145,28.1149,28.1547,1062296.8013
2012-08-07 10:00:00,42.39,42.41,42.21,42.22,1357000.524383849,28.1547,28.168,28.0352,28.0418,1357000.5244
2012-08-07 11:00:00,42.22,42.23,42.06,42.11,1539590.9805977975,28.0418,28.0485,27.9356,27.9688,1539590.9806
2012-08-07 12:00:00,42.11,42.12,42.0,42.02,872469.8479286839,27.9688,27.9754,27.8957,27.909,872469.8479
2012-08-07 13:00:00,42.02,42.1,42.01,42.05,882747.7713686419,27.909,27.9621,27.9023,27.9289,882747.7714
2012-08-07 14:00:00,42.05,42.05,41.95,41.97,1360461.4577871002,27.9289,27.9289,27.8625,27.8758,1360461.4578
2012-08-07 15:00:00,41.97,42.01,41.93,41.94,2708547.4567383323,27.8758,27.9023,27.8492,27.8558,2708547.4567
2012-08-08 09:30:00,41.93,42.06,41.79,42.05,1110225.4850550604,27.8492,27.9356,27.7562,27.9289,1110225.4851
2012-08-08 10:00:00,42.06,42.21,41.96,42.13,1823282.642894599,27.9356,28.0352,27.8691,27.982,1823282.6429
2012-08-08 11:00:00,42.13,42.19,42.06,42.06,1359622.4436287363,27.982,28.0219,27.9356,27.9356,1359622.4436
2012-08-08 12:00:00,42.07,42.07,41.93,41.96,1147351.861562664,27.9422,27.9422,27.8492,27.8691,1147351.8616
2012-08-08 13:00:00,41.96,42.06,41.95,41.98,886523.3350812795,27.8691,27.9356,27.8625,27.8824,886523.3351
2012-08-08 14:00:00,41.99,41.99,41.84,41.89,1480545.3592029363,27.8891,27.8891,27.7894,27.8226,1480545.3592
2012-08-08 15:00:00,41.89,42.06,41.88,41.99,2441740.9543786054,27.8226,27.9356,27.816,27.8891,2441740.9544
2012-08-09 09:30:00,41.85,42.0,41.67,41.97,635553.2249606713,27.7961,27.8957,27.6765,27.8758,635553.225
2012-08-09 10:00:00,41.98,42.15,41.96,42.11,1161510.225485055,27.8824,27.9953,27.8691,27.9688,1161510.2255
2012-08-09 11:00:00,42.11,42.16,41.93,42.06,1619507.0791819612,27.9688,28.002,27.8492,27.9356,1619507.0792
2012-08-09 12:00:00,42.06,42.19,42.04,42.17,938856.8432092292,27.9356,28.0219,27.9223,28.0086,938856.8432
2012-08-09 13:00:00,42.18,42.23,42.13,42.18,1059255.374934452,28.0153,28.0485,27.982,28.0153,1059255.3749
2012-08-09 14:00:00,42.18,42.26,42.16,42.24,1719559.517566859,28.0153,28.0684,28.002,28.0551,1719559.5176
2012-08-09 15:00:00,42.24,42.26,42.17,42.22,2210802.3072889354,28.0551,28.0684,28.0086,28.0418,2210802.3073
2012-08-10 09:30:00,41.93,42.09,41.92,42.05,710959.6224436287,27.8492,27.9555,27.8426,27.9289,710959.6224
2012-08-10 10:00:00,42.05,42.21,42.05,42.17,1288096.4866282118,27.9289,28.0352,27.9289,28.0086,1288096.4866
2012-08-10 11:00:00,42.17,42.34,42.06,42.32,1664604.090194022,28.0086,28.1215,27.9356,28.1082,1664604.0902
2012-08-10 12:00:00,42.32,42.38,42.27,42.34,642684.8453067646,28.1082,28.1481,28.075,28.1215,642684.8453
2012-08-10 13:00:00,42.34,42.36,42.28,42.34,613424.2265338227,28.1215,28.1348,28.0817,28.1215,613424.2265
2012-08-10 14:00:00,42.34,42.38,42.24,42.37,1184583.114840063,28.1215,28.1481,28.0551,28.1414,1184583.1148
2012-08-10 15:00:00,42.38,42.5,42.35,42.49,2521342.422653382,28.1481,28.2278,28.1282,28.2212,2521342.4227
2012-08-13 09:30:00,42.51,42.54,42.33,42.41,876245.4116413215,28.2344,28.2544,28.1149,28.168,876245.4116
2012-08-13 10:00:00,42.42,42.46,42.23,42.24,1543051.9140010488,28.1747,28.2012,28.0485,28.0551,1543051.914
2012-08-13 11:00:00,42.25,42.34,42.19,42.27,952281.069743052,28.0617,28.1215,28.0219,28.075,952281.0697
2012-08-13 12:00:00,42.27,42.3,42.21,42.28,740639.7482957524,28.075,28.095,28.0352,28.0817,740639.7483
2012-08-13 13:00:00,42.28,42.35,42.26,42.33,500996.3293130572,28.0817,28.1282,28.0684,28.1149,500996.3293
2012-08-13 14:00:00,42.34,42.51,42.31,42.45,1082957.5249082327,28.1215,28.2344,28.1016,28.1946,1082957.5249
2012-08-13 15:00:00,42.45,42.48,42.33,42.35,1866386.9952805447,28.1946,28.2145,28.1149,28.1282,1866386.9953
2012-08-14 09:30:00,42.43,42.56,42.24,42.31,620450.9701101206,28.1813,28.2676,28.0551,28.1016,620450.9701
2012-08-14 10:00:00,42.31,42.37,42.22,42.22,1521761.929732564,28.1016,28.1414,28.0418,28.0418,1521761.9297
2012-08-14 11:00:00,42.23,42.34,42.23,42.29,553749.3445201888,28.0485,28.1215,28.0485,28.0883,553749.3445
2012-08-14 12:00:00,42.29,42.33,42.24,42.28,547351.8615626639,28.0883,28.1149,28.0551,28.0817,547351.8616
2012-08-14 13:00:00,42.29,42.31,42.25,42.27,464604.0901940221,28.0883,28.1016,28.0617,28.075,464604.0902
2012-08-14 14:00:00,42.27,42.33,42.26,42.32,543786.0513896173,28.075,28.1149,28.0684,28.1082,543786.0514
2012-08-14 15:00:00,42.33,42.34,42.24,42.34,1645306.764551652,28.1149,28.1215,28.0551,28.1215,1645306.7646
2012-08-15 09:30:00,42.2,42.32,42.12,42.2,808075.5112742528,28.0285,28.1082,27.9754,28.0285,808075.5113
2012-08-15 10:00:00,42.2,42.25,42.08,42.09,1230204.509701101,28.0285,28.0617,27.9488,27.9555,1230204.5097
2012-08-15 11:00:00,42.09,42.11,42.02,42.04,738017.8290508653,27.9555,27.9688,27.909,27.9223,738017.8291
2012-08-15 12:00:00,42.04,42.1,42.01,42.08,771263.7650760356,27.9223,27.9621,27.9023,27.9488,771263.7651
2012-08-15 13:00:00,42.07,42.08,41.99,42.03,437231.2532773991,27.9422,27.9488,27.8891,27.9156,437231.2533
2012-08-15 14:00:00,42.03,42.08,42.02,42.06,750393.2878867331,27.9156,27.9488,27.909,27.9356,750393.2879
2012-08-15 15:00:00,42.06,42.07,41.95,42.01,2349239.6434189826,27.9356,27.9422,27.8625,27.9023,2349239.6434
2012-08-16 09:30:00,41.97,42.11,41.84,41.84,650340.8495018353,27.8758,27.9688,27.7894,27.7894,650340.8495
2012-08-16 10:00:00,41.85,42.01,41.84,41.93,814892.5013109596,27.7961,27.9023,27.7894,27.8492,814892.5013
2012-08-16 11:00:00,41.93,41.97,41.85,41.96,748610.3828002098,27.8492,27.8758,27.7961,27.8691,748610.3828
2012-08-16 12:00:00,41.96,41.98,41.93,41.93,1092606.187729418,27.8691,27.8824,27.8492,27.8492,1092606.1877
2012-08-16 13:00:00,41.93,41.94,41.87,41.87,1110749.868904038,27.8492,27.8558,27.8094,27.8094,1110749.8689
2012-08-16 14:00:00,41.87,41.91,41.83,41.85,1012060.8285264814,27.8094,27.8359,27.7828,27.7961,1012060.8285
2012-08-16 15:00:00,41.84,41.89,41.81,41.89,2610173.0466701626,27.7894,27.8226,27.7695,27.8226,2610173.0467
2012-08-17 09:30:00,41.97,41.99,41.58,41.59,2184792.868379654,27.8758,27.8891,27.6167,27.6234,2184792.8684
2012-08-17 10:00:00,41.6,41.61,41.09,41.09,2980597.7975878343,27.63,27.6367,27.2913,27.2913,2980597.7976
2012-08-17 11:00:00,41.09,41.25,41.09,41.21,1836916.6229680127,27.2913,27.3976,27.2913,27.371,1836916.623
2012-08-17 12:00:00,41.21,41.28,41.11,41.18,1564971.1588883062,27.371,27.4175,27.3046,27.3511,1564971.1589
2012-08-17 13:00:00,41.18,41.22,41.12,41.14,1025694.8085998952,27.3511,27.3776,27.3112,27.3245,1025694.8086
2012-08-17 14:00:00,41.15,41.29,41.14,41.28,1195595.1756685893,27.3311,27.4241,27.3245,27.4175,1195595.1757
2012-08-17 15:00:00,41.29,41.33,41.13,41.31,3492606.187729418,27.4241,27.4507,27.3179,27.4374,3492606.1877
2012-08-20 09:30:00,41.4,41.54,41.23,41.52,1021604.614577871,27.4972,27.5902,27.3843,27.5769,1021604.6146
2012-08-20 10:00:00,41.51,41.71,41.48,41.7,1751337.1788148924,27.5703,27.7031,27.5503,27.6964,1751337.1788
2012-08-20 11:00:00,41.71,41.76,41.49,41.52,1750393.2878867332,27.7031,27.7363,27.557,27.5769,1750393.2879
2012-08-20 12:00:00,41.52,41.67,41.52,41.65,692606.1877294179,27.5769,27.6765,27.5769,27.6632,692606.1877
2012-08-20 13:00:00,41.65,41.7,41.61,41.7,658626.1143156791,27.6632,27.6964,27.6367,27.6964,658626.1143
2012-08-20 14:00:00,41.69,41.73,41.62,41.73,817619.2973256424,27.6898,27.7164,27.6433,27.7164,817619.2973
2012-08-20 15:00:00,41.73,41.76,41.69,41.71,1539381.2270582067,27.7164,27.7363,27.6898,27.7031,1539381.2271
2012-08-21 09:30:00,41.48,41.72,41.44,41.54,836392.2391190352,27.5503,27.7097,27.5238,27.5902,836392.2391
2012-08-21 10:00:00,41.54,41.6,41.38,41.53,1488725.7472469849,27.5902,27.63,27.4839,27.5835,1488725.7472
2012-08-21 11:00:00,41.53,41.55,41.36,41.36,1264708.9669638176,27.5835,27.5968,27.4706,27.4706,1264708.967
2012-08-21 12:00:00,41.36,41.39,41.25,41.28,1083796.539066597,27.4706,27.4905,27.3976,27.4175,1083796.5391
2012-08-21 13:00:00,41.29,41.31,41.21,41.24,799685.3696906136,27.4241,27.4374,27.371,27.3909,799685.3697
2012-08-21 14:00:00,41.24,41.25,41.09,41.12,927425.2753015208,27.3909,27.3976,27.2913,27.3112,927425.2753
2012-08-21 15:00:00,41.12,41.12,40.91,40.95,3480125.8521237546,27.3112,27.3112,27.1717,27.1983,3480125.8521
2012-08-22 09:30:00,40.95,41.08,40.81,40.97,919874.1478762454,27.1983,27.2847,27.1053,27.2116,919874.1479
2012-08-22 10:00:00,40.98,41.01,40.89,40.93,969795.4902988988,27.2182,27.2382,27.1585,27.185,969795.4903
2012-08-22 11:00:00,40.94,40.94,40.85,40.9,1013214.4729942316,27.1917,27.1917,27.1319,27.1651,1013214.473
2012-08-22 12:00:00,40.91,40.91,40.83,40.9,685474.5673833246,27.1717,27.1717,27.1186,27.1651,685474.5674
2012-08-22 13:00:00,40.91,40.92,40.86,40.91,606397.482957525,27.1717,27.1784,27.1385,27.1717,606397.483
2012-08-22 14:00:00,40.91,41.02,40.9,40.99,1646775.0393287886,27.1717,27.2448,27.1651,27.2249,1646775.0393
2012-08-22 15:00:00,40.99,41.02,40.91,40.91,1944520.1887781853,27.2249,27.2448,27.1717,27.1717,1944520.1888
2012-08-23 09:30:00,40.91,40.98,40.76,40.91,1285789.1976927111,27.1717,27.2182,27.0721,27.1717,1285789.1977
2012-08-23 10:00:00,40.91,40.95,40.78,40.94,1403356.0566334557,27.1717,27.1983,27.0854,27.1917,1403356.0566
2012-08-23 11:00:00,40.93,40.98,40.89,40.96,770214.9973780807,27.185,27.2182,27.1585,27.2049,770214.9974
2012-08-23 12:00:00,40.96,40.98,40.86,40.89,710330.3618248558,27.2049,27.2182,27.1385,27.1585,710330.3618
2012-08-23 13:00:00,40.88,40.89,40.65,40.69,1237860.513896172,27.1518,27.1585,26.9991,27.0256,1237860.5139
2012-08-23 14:00:00,40.68,40.74,40.68,40.7,817304.6670162559,27.019,27.0588,27.019,27.0323,817304.667
2012-08-23 15:00:00,40.7,40.83,40.63,40.83,3530361.8248557947,27.0323,27.1186,26.9858,27.1186,3530361.8249
2012-08-24 09:30:00,40.66,41.22,40.66,40.75,1467121.1326691138,27.0057,27.3776,27.0057,27.0655,1467121.1327
2012-08-24 10:00:00,40.76,41.0,40.74,41.0,1769271.1064499214,27.0721,27.2315,27.0588,27.2315,1769271.1064
2012-08-24 11:00:00,41.0,41.22,40.98,41.22,1660409.0194022025,27.2315,27.3776,27.2182,27.3776,1660409.0194
2012-08-24 12:00:00,41.22,41.25,41.15,41.2,666596.7488201363,27.3776,27.3976,27.3311,27.3644,666596.7488
2012-08-24 13:00:00,41.2,41.32,41.16,41.28,896696.3817514421,27.3644,27.4441,27.3378,27.4175,896696.3818
2012-08-24 14:00:00,41.27,41.28,41.12,41.12,830414.2632406922,27.4108,27.4175,27.3112,27.3112,830414.2632
2012-08-24 15:00:00,41.12,41.2,41.07,41.11,2477923.439958049,27.3112,27.3644,27.278,27.3046,2477923.44
2012-08-27 09:30:00,40.98,41.11,40.85,40.91,1368012.5852123755,27.2182,27.3046,27.1319,27.1717,1368012.5852
2012-08-27 10:00:00,40.91,41.08,40.9,41.08,1120503.4084950185,27.1717,27.2847,27.1651,27.2847,1120503.4085
2012-08-27 11:00:00,41.07,41.23,41.04,41.17,1162244.3628736236,27.278,27.3843,27.2581,27.3444,1162244.3629
2012-08-27 12:00:00,41.17,41.18,41.02,41.05,661352.9103303618,27.3444,27.3511,27.2448,27.2647,661352.9103
2012-08-27 13:00:00,41.06,41.14,41.03,41.07,574095.4378605139,27.2714,27.3245,27.2514,27.278,574095.4379
2012-08-27 14:00:00,41.07,41.16,41.05,41.15,738856.8432092292,27.278,27.3378,27.2647,27.3311,738856.8432
2012-08-27 15:00:00,41.15,41.15,41.02,41.06,1551966.4394336657,27.3311,27.3311,27.2448,27.2714,1551966.4394
2012-08-28 09:30:00,40.97,41.05,40.83,40.95,767907.70844258,27.2116,27.2647,27.1186,27.1983,767907.7084
2012-08-28 10:00:00,40.91,41.13,40.84,40.99,1407446.2506554795,27.1717,27.3179,27.1252,27.2249,1407446.2507
2012-08-28 11:00:00,40.99,41.03,40.9,41.02,858626.1143156791,27.2249,27.2514,27.1651,27.2448,858626.1143
2012-08-28 12:00:00,41.02,41.08,40.91,40.97,781017.3046670163,27.2448,27.2847,27.1717,27.2116,781017.3047
2012-08-28 13:00:00,40.97,40.98,40.78,40.78,825694.8085998951,27.2116,27.2182,27.0854,27.0854,825694.8086
2012-08-28 14:00:00,40.79,40.92,40.76,40.91,1061877.2941793392,27.092,27.1784,27.0721,27.1717,1061877.2942
2012-08-28 15:00:00,40.91,40.97,40.82,40.85,1626009.4389092815,27.1717,27.2116,27.112,27.1319,1626009.4389
2012-08-29 09:30:00,40.95,40.98,40.7,40.94,2616990.036706869,27.1983,27.2182,27.0323,27.1917,2616990.0367
2012-08-29 10:00:00,40.94,41.13,40.91,41.12,901206.082852648,27.1917,27.3179,27.1717,27.3112,901206.0829
2012-08-29 11:00:00,41.13,41.19,41.05,41.17,714944.9396958573,27.3179,27.3577,27.2647,27.3444,714944.9397
2012-08-29 12:00:00,41.17,41.23,41.16,41.18,597482.9575249082,27.3444,27.3843,27.3378,27.3511,597482.9575
2012-08-29 13:00:00,41.18,41.22,41.15,41.17,359517.5668589408,27.3511,27.3776,27.3311,27.3444,359517.5669
2012-08-29 14:00:00,41.18,41.18,41.07,41.07,467226.0094389093,27.3511,27.3511,27.278,27.278,467226.0094
2012-08-29 15:00:00,41.08,41.12,41.03,41.08,1413319.3497640272,27.2847,27.3112,27.2514,27.2847,1413319.3498
2012-08-30 09:30:00,40.87,40.9,40.66,40.8,1110959.6224436287,27.1452,27.1651,27.0057,27.0987,1110959.6224
2012-08-30 10:00:00,40.8,40.89,40.7,40.79,1238070.267435763,27.0987,27.1585,27.0323,27.092,1238070.2674
2012-08-30 11:00:00,40.79,40.87,40.77,40.83,523859.46512847405,27.092,27.1452,27.0788,27.1186,523859.4651
2012-08-30 12:00:00,40.83,41.0,40.82,40.99,627582.5904562139,27.1186,27.2315,27.112,27.2249,627582.5905
2012-08-30 13:00:00,40.98,41.06,40.94,41.06,765076.0356581018,27.2182,27.2714,27.1917,27.2714,765076.0357
2012-08-30 14:00:00,41.06,41.26,41.05,41.25,1500262.1919244886,27.2714,27.4042,27.2647,27.3976,1500262.1919
2012-08-30 15:00:00,41.24,41.25,41.11,41.12,1947456.73833246,27.3909,27.3976,27.3046,27.3112,1947456.7383
2012-08-31 09:30:00,41.32,41.55,41.17,41.44,791819.6119559518,27.4441,27.5968,27.3444,27.5238,791819.612
2012-08-31 10:00:00,41.43,41.46,41.09,41.42,1337808.0755112742,27.5171,27.537,27.2913,27.5105,1337808.0755
2012-08-31 11:00:00,41.42,41.46,41.24,41.26,655479.8112218144,27.5105,27.537,27.3909,27.4042,655479.8112
2012-08-31 12:00:00,41.26,41.27,41.01,41.08,763817.5144205559,27.4042,27.4108,27.2382,27.2847,763817.5144
2012-08-31 13:00:00,41.09,41.11,40.91,40.98,1066911.3791295227,27.2913,27.3046,27.1717,27.2182,1066911.3791
2012-08-31 14:00:00,40.99,41.11,40.98,41.05,471106.4499213424,27.2249,27.3046,27.2182,27.2647,471106.4499
2012-08-31 15:00:00,41.06,41.16,40.95,41.06,1699737.8080755114,27.2714,27.3378,27.1983,27.2714,1699737.8081
2012-09-04 09:30:00,41.13,41.17,40.88,41.05,982695.332983744,27.3179,27.3444,27.1518,27.2647,982695.333
2012-09-04 10:00:00,41.05,41.11,40.91,41.02,1605138.961719979,27.2647,27.3046,27.1717,27.2448,1605138.9617
2012-09-04 11:00:00,41.01,41.17,41.0,41.11,949029.8898793918,27.2382,27.3444,27.2315,27.3046,949029.8899
2012-09-04 12:00:00,41.11,41.22,41.11,41.21,691242.7897220766,27.3046,27.3776,27.3046,27.371,691242.7897
2012-09-04 13:00:00,41.21,41.22,41.15,41.18,580492.9208180389,27.371,27.3776,27.3311,27.3511,580492.9208
2012-09-04 14:00:00,41.18,41.34,41.17,41.32,802412.1657052963,27.3511,27.4573,27.3444,27.4441,802412.1657
2012-09-04 15:00:00,41.32,41.37,41.24,41.24,1322915.5742003147,27.4441,27.4773,27.3909,27.3909,1322915.5742
2012-09-05 09:30:00,41.37,41.38,41.08,41.18,991295.2281069744,27.4773,27.4839,27.2847,27.3511,991295.2281
2012-09-05 10:00:00,41.18,41.42,41.18,41.35,1441111.6937598323,27.3511,27.5105,27.3511,27.464,1441111.6938
2012-09-05 11:00:00,41.34,41.46,41.29,41.41,1012480.3356056634,27.4573,27.537,27.4241,27.5038,1012480.3356
2012-09-05 12:00:00,41.41,41.5,41.38,41.49,1295647.614053487,27.5038,27.5636,27.4839,27.557,1295647.6141
2012-09-05 13:00:00,41.49,41.51,41.34,41.34,999370.7393812272,27.557,27.5703,27.4573,27.4573,999370.7394
2012-09-05 14:00:00,41.34,41.41,41.32,41.4,668065.0235972732,27.4573,27.5038,27.4441,27.4972,668065.0236
2012-09-05 15:00:00,41.4,41.46,41.35,41.41,1482223.3875196644,27.4972,27.537,27.464,27.5038,1482223.3875
2012-09-06 09:30:00,41.56,42.0,41.56,41.91,1748085.9989512323,27.6035,27.8957,27.6035,27.8359,1748085.999
2012-09-06 10:00:00,41.91,42.17,41.91,42.13,1724383.8489774514,27.8359,28.0086,27.8359,27.982,1724383.849
2012-09-06 11:00:00,42.13,42.2,42.1,42.14,1262716.308337703,27.982,28.0285,27.9621,27.9887,1262716.3083
2012-09-06 12:00:00,42.14,42.2,42.05,42.05,735395.909805978,27.9887,28.0285,27.9289,27.9289,735395.9098
2012-09-06 13:00:00,42.06,42.11,42.03,42.07,695962.2443628736,27.9356,27.9688,27.9156,27.9422,695962.2444
2012-09-06 14:00:00,42.07,42.12,42.01,42.09,833980.0734137389,27.9422,27.9754,27.9023,27.9555,833980.0734
2012-09-06 15:00:00,42.08,42.18,42.04,42.18,2109071.84058731,27.9488,28.0153,27.9223,28.0153,2109071.8406
2012-09-07 09:30:00,42.36,42.37,42.02,42.04,1166124.8033560566,28.1348,28.1414,27.909,27.9223,1166124.8034
2012-09-07 10:00:00,42.03,42.05,41.91,41.98,1194756.1615102254,27.9156,27.9289,27.8359,27.8824,1194756.1615
2012-09-07 11:00:00,41.97,42.04,41.91,42.0,1075930.781331935,27.8758,27.9223,27.8359,27.8957,1075930.7813
2012-09-07 12:00:00,42.01,42.01,41.92,41.94,759727.3203985317,27.9023,27.9023,27.8426,27.8558,759727.3204
2012-09-07 13:00:00,41.94,41.96,41.91,41.92,764551.6518091243,27.8558,27.8691,27.8359,27.8426,764551.6518
2012-09-07 14:00:00,41.92,41.94,41.88,41.91,777031.9874147876,27.8426,27.8558,27.816,27.8359,777031.9874
2012-09-07 15:00:00,41.91,42.0,41.9,42.0,1844467.750393288,27.8359,27.8957,27.8293,27.8957,1844467.7504
2012-09-10 09:30:00,41.93,42.17,41.85,42.08,1018458.3114840063,27.8492,28.0086,27.7961,27.9488,1018458.3115
2012-09-10 10:00:00,42.07,42.29,42.02,42.25,1415312.0083901417,27.9422,28.0883,27.909,28.0617,1415312.0084
2012-09-10 11:00:00,42.25,42.3,42.2,42.24,1119244.8872574724,28.0617,28.095,28.0285,28.0551,1119244.8873
2012-09-10 12:00:00,42.23,42.28,42.17,42.23,757420.031463031,28.0485,28.0817,28.0086,28.0485,757420.0315
2012-09-10 13:00:00,42.23,42.3,42.23,42.27,657577.3466177242,28.0485,28.095,28.0485,28.075,657577.3466
2012-09-10 14:00:00,42.26,42.32,42.21,42.3,967697.954902989,28.0684,28.1082,28.0352,28.095,967697.9549
2012-09-10 15:00:00,42.3,42.32,42.2,42.21,2422863.135815417,28.095,28.1082,28.0285,28.0352,2422863.1358
2012-09-11 09:30:00,42.29,42.5,42.22,42.44,1094808.5998951232,28.0883,28.2278,28.0418,28.1879,1094808.5999
2012-09-11 10:00:00,42.44,42.49,42.37,42.37,1164866.2821185107,28.1879,28.2212,28.1414,28.1414,1164866.2821
2012-09-11 11:00:00,42.37,42.44,42.35,42.4,949973.7808075512,28.1414,28.1879,28.1282,28.1614,949973.7808
2012-09-11 12:00:00,42.41,42.44,42.36,42.37,1023911.9035133718,28.168,28.1879,28.1348,28.1414,1023911.9035
2012-09-11 13:00:00,42.38,42.43,42.34,42.38,890718.4058730991,28.1481,28.1813,28.1215,28.1481,890718.4059
2012-09-11 14:00:00,42.38,42.42,42.34,42.35,893550.0786575774,28.1481,28.1747,28.1215,28.1282,893550.0787
2012-09-11 15:00:00,42.35,42.36,42.26,42.28,1789407.4462506557,28.1282,28.1348,28.0684,28.0817,1789407.4463
2012-09-12 09:30:00,42.29,42.4,42.25,42.28,887362.3492396434,28.0883,28.1614,28.0617,28.0817,887362.3492
2012-09-12 10:00:00,42.28,42.39,42.26,42.34,1185736.7593078134,28.0817,28.1547,28.0684,28.1215,1185736.7593
2012-09-12 11:00:00,42.34,42.39,42.3,42.32,1008390.1415836392,28.1215,28.1547,28.095,28.1082,1008390.1416
2012-09-12 12:00:00,42.32,42.38,42.3,42.36,666282.1185107499,28.1082,28.1481,28.095,28.1348,666282.1185
2012-09-12 13:00:00,42.37,42.44,42.35,42.37,858521.2375458836,28.1414,28.1879,28.1282,28.1414,858521.2375
2012-09-12 14:00:00,42.38,42.43,42.37,42.4,1163502.8841111695,28.1481,28.1813,28.1414,28.1614,1163502.8841
2012-09-12 15:00:00,42.39,42.5,42.37,42.48,2257787.1001573154,28.1547,28.2278,28.1414,28.2145,2257787.1002
2012-09-13 09:30:00,42.03,42.18,41.99,42.02,1027477.7136864184,28.1782,28.2787,28.1513,28.1715,1027477.7137
2012-09-13 10:00:00,42.02,42.16,41.96,42.14,1856109.0718405875,28.1715,28.2653,28.1312,28.2519,1856109.0718
2012-09-13 11:00:00,42.14,42.16,42.09,42.15,1084006.2926061878,28.2519,28.2653,28.2184,28.2586,1084006.2926
2012-09-13 12:00:00,42.16,42.29,41.99,42.28,1590246.4604090194,28.2653,28.3525,28.1513,28.3458,1590246.4604
2012-09-13 13:00:00,42.28,42.42,42.2,42.4,1117042.4750917673,28.3458,28.4396,28.2921,28.4262,1117042.4751
2012-09-13 14:00:00,42.4,42.63,42.39,42.49,1582066.0723649713,28.4262,28.5804,28.4195,28.4866,1582066.0724
2012-09-13 15:00:00,42.48,42.6,42.43,42.57,2727949.659150498,28.4798,28.5603,28.4463,28.5402,2727949.6592
2012-09-14 09:30:00,42.51,42.51,41.96,41.98,1906764.551651809,28.5,28.5,28.1312,28.1446,1906764.5517
2012-09-14 10:00:00,41.99,42.1,41.89,41.95,2371158.88830624,28.1513,28.2251,28.0843,28.1245,2371158.8883
2012-09-14 11:00:00,41.94,42.19,41.73,41.8,1830833.7703198744,28.1178,28.2854,27.977,28.024,1830833.7703
2012-09-14 12:00:00,41.81,41.93,41.68,41.71,1422338.7519664394,28.0307,28.1111,27.9435,27.9636,1422338.752
2012-09-14 13:00:00,41.71,41.73,41.56,41.7,1209963.2931305715,27.9636,27.977,27.8631,27.9569,1209963.2931
2012-09-14 14:00:00,41.7,41.73,41.61,41.64,1364971.1588883062,27.9569,27.977,27.8966,27.9167,1364971.1589
2012-09-14 15:00:00,41.65,41.67,41.42,41.58,4010277.923439958,27.9234,27.9368,27.7692,27.8765,4010277.9234
2012-09-17 09:30:00,41.46,41.88,41.46,41.73,1245201.8877818563,27.796,28.0776,27.796,27.977,1245201.8878
2012-09-17 10:00:00,41.74,41.9,41.73,41.86,1356895.6476140537,27.9837,28.091,27.977,28.0642,1356895.6476
2012-09-17 11:00:00,41.85,41.9,41.81,41.86,878762.4541164133,28.0575,28.091,28.0307,28.0642,878762.4541
2012-09-17 12:00:00,41.85,41.87,41.77,41.83,548085.9989512323,28.0575,28.0709,28.0038,28.0441,548085.999
2012-09-17 13:00:00,41.83,41.85,41.78,41.81,910644.9921342424,28.0441,28.0575,28.0105,28.0307,910644.9921
2012-09-17 14:00:00,41.82,41.83,41.71,41.82,1020660.7236497116,28.0374,28.0441,27.9636,28.0374,1020660.7236
2012-09-17 15:00:00,41.83,41.94,41.82,41.93,2878342.947037231,28.0441,28.1178,28.0374,28.1111,2878342.947
2012-09-18 09:30:00,41.73,41.98,41.66,41.95,1274777.1368641846,27.977,28.1446,27.9301,28.1245,1274777.1369
2012-09-18 10:00:00,41.95,42.07,41.93,41.96,1491557.420031463,28.1245,28.205,28.1111,28.1312,1491557.42
2012-09-18 11:00:00,41.95,42.02,41.85,41.93,860409.0194022025,28.1245,28.1715,28.0575,28.1111,860409.0194
2012-09-18 12:00:00,41.92,42.05,41.89,42.03,733822.7582590457,28.1044,28.1916,28.0843,28.1782,733822.7583
2012-09-18 13:00:00,42.02,42.07,41.97,42.05,566439.4336654431,28.1715,28.205,28.1379,28.1916,566439.4337
2012-09-18 14:00:00,42.05,42.09,42.03,42.03,587729.4179339276,28.1916,28.2184,28.1782,28.1782,587729.4179
2012-09-18 15:00:00,42.03,42.05,41.97,42.03,1510749.868904038,28.1782,28.1916,28.1379,28.1782,1510749.8689
2012-09-19 09:30:00,42.07,42.42,42.04,42.41,954902.9889879392,28.205,28.4396,28.1849,28.4329,954902.989
2012-09-19 10:00:00,42.41,42.45,42.33,42.41,1574724.6984792869,28.4329,28.4597,28.3793,28.4329,1574724.6985
2012-09-19 11:00:00,42.4,42.55,42.37,42.55,1098059.7797587835,28.4262,28.5268,28.4061,28.5268,1098059.7798
2012-09-19 12:00:00,42.55,42.56,42.46,42.55,1061457.7871001572,28.5268,28.5335,28.4664,28.5268,1061457.7871
2012-09-19 13:00:00,42.55,42.62,42.51,42.6,964027.2679601468,28.5268,28.5737,28.5,28.5603,964027.268
2012-09-19 14:00:00,42.59,42.7,42.56,42.7,1107184.058730991,28.5536,28.6273,28.5335,28.6273,1107184.0587
2012-09-19 15:00:00,42.7,42.7,42.45,42.46,2207970.634504457,28.6273,28.6273,28.4597,28.4664,2207970.6345
2012-09-20 09:30:00,42.3,42.66,42.29,42.57,1257157.8395385423,28.3592,28.6005,28.3525,28.5402,1257157.8395
2012-09-20 10:00:00,42.57,42.76,42.56,42.75,1096906.135291033,28.5402,28.6676,28.5335,28.6609,1096906.1353
2012-09-20 11:00:00,42.75,42.81,42.66,42.77,1497640.2726796016,28.6609,28.7011,28.6005,28.6743,1497640.2727
2012-09-20 12:00:00,42.76,42.78,42.69,42.75,766124.8033560567,28.6676,28.681,28.6206,28.6609,766124.8034
2012-09-20 13:00:00,42.75,42.8,42.72,42.79,510749.86890403775,28.6609,28.6944,28.6408,28.6877,510749.8689
2012-09-20 14:00:00,42.79,42.82,42.75,42.8,892501.3109596225,28.6877,28.7078,28.6609,28.6944,892501.311
2012-09-20 15:00:00,42.81,42.88,42.75,42.8,2269743.051914001,28.7011,28.748,28.6609,28.6944,2269743.0519
2012-09-21 09:30:00,42.86,42.88,42.77,42.82,4554693.235448348,28.7346,28.748,28.6743,28.7078,4554693.2354
2012-09-21 10:00:00,42.83,42.99,42.77,42.97,2123649.711588884,28.7145,28.8218,28.6743,28.8084,2123649.7116
2012-09-21 11:00:00,42.97,43.13,42.96,43.13,1336654.4310435238,28.8084,28.9156,28.8017,28.9156,1336654.431
2012-09-21 12:00:00,43.13,43.15,42.95,42.96,920713.1620346094,28.9156,28.929,28.795,28.8017,920713.162
2012-09-21 13:00:00,42.95,43.0,42.91,42.99,538751.9664394336,28.795,28.8285,28.7681,28.8218,538751.9664
2012-09-21 14:00:00,42.99,43.0,42.92,42.94,849396.958573676,28.8218,28.8285,28.7748,28.7882,849396.9586
2012-09-21 15:00:00,42.93,42.96,42.84,42.88,3805558.468799161,28.7815,28.8017,28.7212,28.748,3805558.4688
2012-09-24 09:30:00,42.86,43.0,42.72,42.84,1045726.2716308336,28.7346,28.8285,28.6408,28.7212,1045726.2716
2012-09-24 10:00:00,42.84,42.87,42.78,42.85,1507708.4425799686,28.7212,28.7413,28.681,28.7279,1507708.4426
2012-09-24 11:00:00,42.84,42.85,42.71,42.78,1673099.1085474568,28.7212,28.7279,28.634,28.681,1673099.1085
2012-09-24 12:00:00,42.78,42.97,42.78,42.97,801048.7676979549,28.681,28.8084,28.681,28.8084,801048.7677
2012-09-24 13:00:00,42.97,43.04,42.93,43.04,859150.4981646566,28.8084,28.8553,28.7815,28.8553,859150.4982
2012-09-24 14:00:00,43.03,43.15,43.02,43.13,1118615.6266386996,28.8486,28.929,28.8419,28.9156,1118615.6266
2012-09-24 15:00:00,43.13,43.15,43.04,43.04,2022758.259045621,28.9156,28.929,28.8553,28.8553,2022758.259
2012-09-25 09:30:00,43.12,43.46,42.77,43.45,1165705.2962768746,28.9089,29.1369,28.6743,29.1302,1165705.2963
2012-09-25 10:00:00,43.46,43.57,43.44,43.56,2172102.7792344,29.1369,29.2106,29.1235,29.2039,2172102.7792
2012-09-25 11:00:00,43.56,43.57,43.27,43.27,1613633.9800734138,29.2039,29.2106,29.0095,29.0095,1613633.9801
2012-09-25 12:00:00,43.27,43.28,43.0,43.16,1521866.8065023597,29.0095,29.0162,28.8285,28.9357,1521866.8065
2012-09-25 13:00:00,43.16,43.27,43.14,43.23,994441.531200839,28.9357,29.0095,28.9223,28.9827,994441.5312
2012-09-25 14:00:00,43.24,43.32,43.17,43.28,1189302.56948086,28.9894,29.043,28.9424,29.0162,1189302.5695
2012-09-25 15:00:00,43.27,43.31,43.02,43.04,3428841.11169376,29.0095,29.0363,28.8419,28.8553,3428841.1117
2012-09-26 09:30:00,43.01,43.24,42.96,43.16,2347561.615102255,28.8352,28.9894,28.8017,28.9357,2347561.6151
2012-09-26 10:00:00,43.16,43.19,42.95,43.07,2509176.7173571056,28.9357,28.9559,28.795,28.8754,2509176.7174
2012-09-26 11:00:00,43.07,43.2,43.06,43.16,1415731.5154693236,28.8754,28.9626,28.8687,28.9357,1415731.5155
2012-09-26 12:00:00,43.15,43.16,43.05,43.15,937493.4452018876,28.929,28.9357,28.862,28.929,937493.4452
2012-09-26 13:00:00,43.15,43.19,43.12,43.15,829785.0026219193,28.929,28.9559,28.9089,28.929,829785.0026
2012-09-26 14:00:00,43.14,43.26,43.07,43.08,1246460.4090194022,28.9223,29.0028,28.8754,28.8821,1246460.409
2012-09-26 15:00:00,43.08,43.08,42.91,42.93,2585002.621919245,28.8821,28.8821,28.7681,28.7815,2585002.6219
2012-09-27 09:30:00,42.95,43.15,42.92,43.08,1817514.420555847,28.795,28.929,28.7748,28.8821,1817514.4206
2012-09-27 10:00:00,43.08,43.25,43.05,43.16,1709491.347666492,28.8821,28.9961,28.862,28.9357,1709491.3477
2012-09-27 11:00:00,43.15,43.19,43.04,43.14,811012.0608285265,28.929,28.9559,28.8553,28.9223,811012.0608
2012-09-27 12:00:00,43.14,43.27,43.12,43.24,956371.263765076,28.9223,29.0095,28.9089,28.9894,956371.2638
2012-09-27 13:00:00,43.23,43.33,43.23,43.27,775668.5894074462,28.9827,29.0497,28.9827,29.0095,775668.5894
2012-09-27 14:00:00,43.28,43.33,43.2,43.26,1120818.038804405,29.0162,29.0497,28.9626,29.0028,1120818.0388
2012-09-27 15:00:00,43.26,43.27,43.11,43.14,1841216.570529628,29.0028,29.0095,28.9022,28.9223,1841216.5705
2012-09-28 09:30:00,42.96,43.0,42.7,42.84,1026743.57629785,28.8017,28.8285,28.6273,28.7212,1026743.5763
2012-09-28 10:00:00,42.84,42.96,42.79,42.85,1070896.6963817514,28.7212,28.8017,28.6877,28.7279,1070896.6964
2012-09-28 11:00:00,42.85,42.96,42.82,42.96,1035762.9785002624,28.7279,28.8017,28.7078,28.8017,1035762.9785
2012-09-28 12:00:00,42.96,42.97,42.89,42.96,937388.5684320924,28.8017,28.8084,28.7547,28.8017,937388.5684
2012-09-28 13:00:00,42.96,43.08,42.92,43.02,1478133.1934976403,28.8017,28.8821,28.7748,28.8419,1478133.1935
2012-09-28 14:00:00,43.03,43.08,42.99,43.01,1646565.2857891978,28.8486,28.8821,28.8218,28.8352,1646565.2858
2012-09-28 15:00:00,43.01,43.11,42.91,43.01,3260723.649711589,28.8352,28.9022,28.7681,28.8352,3260723.6497
2012-10-01 09:30:00,42.89,43.38,42.88,43.27,1192658.6261143156,28.7547,29.0832,28.748,29.0095,1192658.6261
2012-10-01 10:00:00,43.27,43.47,43.27,43.32,1964027.2679601468,29.0095,29.1436,29.0095,29.043,1964027.268
2012-10-01 11:00:00,43.32,43.44,43.3,43.34,939695.8573675932,29.043,29.1235,29.0296,29.0564,939695.8574
2012-10-01 12:00:00,43.34,43.41,43.23,43.29,735395.909805978,29.0564,29.1033,28.9827,29.0229,735395.9098
2012-10-01 13:00:00,43.3,43.33,43.16,43.31,790246.4604090194,29.0296,29.0497,28.9357,29.0363,790246.4604
2012-10-01 14:00:00,43.3,43.33,43.17,43.31,809229.1557420031,29.0296,29.0497,28.9424,29.0363,809229.1557
2012-10-01 15:00:00,43.3,43.31,43.04,43.11,1800629.260618773,29.0296,29.0363,28.8553,28.9022,1800629.2606
2012-10-02 09:30:00,43.32,43.48,43.26,43.37,844048.2433141059,29.043,29.1503,29.0028,29.0765,844048.2433
2012-10-02 10:00:00,43.37,43.42,43.22,43.29,1517357.1054011537,29.0765,29.1101,28.976,29.0229,1517357.1054
2012-10-02 11:00:00,43.28,43.3,43.02,43.06,1068169.9003670686,29.0162,29.0296,28.8419,28.8687,1068169.9004
2012-10-02 12:00:00,43.05,43.18,43.0,43.16,835762.9785002623,28.862,28.9491,28.8285,28.9357,835762.9785
2012-10-02 13:00:00,43.16,43.26,43.12,43.16,463135.8154168852,28.9357,29.0028,28.9089,28.9357,463135.8154
2012-10-02 14:00:00,43.15,43.25,43.14,43.23,775668.5894074462,28.929,28.9961,28.9223,28.9827,775668.5894
2012-10-02 15:00:00,43.24,43.35,43.19,43.35,1461457.7871001572,28.9894,29.0631,28.9559,29.0631,1461457.7871
2012-10-03 09:30:00,43.38,43.41,43.16,43.34,483796.5390665968,29.0832,29.1033,28.9357,29.0564,483796.5391
2012-10-03 10:00:00,43.35,43.55,43.28,43.46,1076455.1651809125,29.0631,29.1972,29.0162,29.1369,1076455.1652
2012-10-03 11:00:00,43.46,43.72,43.45,43.7,1122076.5600419508,29.1369,29.3112,29.1302,29.2978,1122076.56
2012-10-03 12:00:00,43.69,43.74,43.61,43.65,921342.4226533824,29.2911,29.3246,29.2374,29.2643,921342.4227
2012-10-03 13:00:00,43.66,43.7,43.55,43.59,587834.2947037232,29.271,29.2978,29.1972,29.224,587834.2947
2012-10-03 14:00:00,43.59,43.64,43.55,43.58,646775.0393287886,29.224,29.2575,29.1972,29.2173,646775.0393
2012-10-03 15:00:00,43.58,43.72,43.55,43.63,2582695.3329837443,29.2173,29.3112,29.1972,29.2508,2582695.333
2012-10-04 09:30:00,43.77,44.05,43.72,44.04,1416990.0367068695,29.3447,29.5324,29.3112,29.5257,1416990.0367
2012-10-04 10:00:00,44.05,44.23,43.87,44.0,1727635.0288411118,29.5324,29.6531,29.4117,29.4989,1727635.0288
2012-10-04 11:00:00,44.0,44.03,43.83,43.84,737073.9381227058,29.4989,29.519,29.3849,29.3916,737073.9381
2012-10-04 12:00:00,43.84,44.13,43.83,43.94,1215312.0083901417,29.3916,29.5861,29.3849,29.4587,1215312.0084
2012-10-04 13:00:00,43.94,44.06,43.93,44.05,722391.1903513372,29.4587,29.5391,29.452,29.5324,722391.1904
2012-10-04 14:00:00,44.05,44.08,43.95,43.95,930047.194546408,29.5324,29.5525,29.4654,29.4654,930047.1945
2012-10-04 15:00:00,43.96,43.99,43.91,43.98,1721132.6691137913,29.4721,29.4922,29.4386,29.4855,1721132.6691
2012-10-05 09:30:00,44.26,44.34,44.21,44.24,1251179.863660199,29.6732,29.7268,29.6397,29.6598,1251179.8637
2012-10-05 10:00:00,44.23,44.24,43.91,44.09,2515469.3235448347,29.6531,29.6598,29.4386,29.5592,2515469.3235
2012-10-05 11:00:00,44.1,44.15,44.04,44.1,1207236.4971158889,29.5659,29.5995,29.5257,29.5659,1207236.4971
2012-10-05 12:00:00,44.1,44.15,44.02,44.04,1004195.0707918196,29.5659,29.5995,29.5123,29.5257,1004195.0708
2012-10-05 13:00:00,44.04,44.07,43.9,43.94,977766.124803356,29.5257,29.5458,29.4319,29.4587,977766.1248
2012-10-05 14:00:00,43.94,43.95,43.73,43.8,1336234.923964342,29.4587,29.4654,29.3179,29.3648,1336234.924
2012-10-05 15:00:00,43.8,44.13,43.8,44.12,2683901.4158363924,29.3648,29.5861,29.3648,29.5794,2683901.4158
2012-10-08 09:30:00,44.02,44.12,43.66,43.69,865338.2275825904,29.5123,29.5794,29.271,29.2911,865338.2276
2012-10-08 10:00:00,43.7,43.97,43.69,43.92,1053382.275825905,29.2978,29.4788,29.2911,29.4453,1053382.2758
2012-10-08 11:00:00,43.92,43.98,43.85,43.93,815626.6386995281,29.4453,29.4855,29.3983,29.452,815626.6387
2012-10-08 12:00:00,43.93,44.1,43.89,44.07,551442.055584688,29.452,29.5659,29.4252,29.5458,551442.0556
2012-10-08 13:00:00,44.07,44.28,44.05,44.24,963083.3770319874,29.5458,29.6866,29.5324,29.6598,963083.377
2012-10-08 14:00:00,44.24,44.3,44.23,44.25,788883.0624016781,29.6598,29.7,29.6531,29.6665,788883.0624
2012-10-08 15:00:00,44.25,44.27,44.16,44.19,1744205.558468799,29.6665,29.6799,29.6062,29.6263,1744205.5585
2012-10-09 09:30:00,44.12,44.27,43.89,44.26,720083.9014158364,29.5794,29.6799,29.4252,29.6732,720083.9014
2012-10-09 10:00:00,44.25,44.38,44.18,44.28,1555637.1263765076,29.6665,29.7537,29.6196,29.6866,1555637.1264
2012-10-09 11:00:00,44.28,44.32,44.15,44.29,2120713.1620346094,29.6866,29.7134,29.5995,29.6933,2120713.162
2012-10-09 12:00:00,44.3,44.32,44.18,44.2,1143786.0513896171,29.7,29.7134,29.6196,29.633,1143786.0514
2012-10-09 13:00:00,44.2,44.31,44.18,44.19,1014892.5013109596,29.633,29.7067,29.6196,29.6263,1014892.5013
2012-10-09 14:00:00,44.19,44.19,44.03,44.12,1034714.2108023074,29.6263,29.6263,29.519,29.5794,1034714.2108
2012-10-09 15:00:00,44.12,44.14,43.99,44.03,1968956.476140535,29.5794,29.5928,29.4922,29.519,1968956.4761
2012-10-10 09:30:00,44.02,44.23,43.7,43.82,940849.5018353434,29.5123,29.6531,29.2978,29.3782,940849.5018
2012-10-10 10:00:00,43.82,43.88,43.77,43.82,2039538.5422129,29.3782,29.4184,29.3447,29.3782,2039538.5422
2012-10-10 11:00:00,43.82,43.86,43.62,43.63,1016360.7760880966,29.3782,29.405,29.2441,29.2508,1016360.7761
2012-10-10 12:00:00,43.63,43.67,43.41,43.42,1013633.9800734136,29.2508,29.2777,29.1033,29.1101,1013633.9801
2012-10-10 13:00:00,43.42,43.47,43.29,43.35,1276035.6581017305,29.1101,29.1436,29.0229,29.0631,1276035.6581
2012-10-10 14:00:00,43.34,43.44,43.34,43.39,1107813.319349764,29.0564,29.1235,29.0564,29.0899,1107813.3193
2012-10-10 15:00:00,43.39,43.53,43.37,43.49,1830728.8935500784,29.0899,29.1838,29.0765,29.157,1830728.8936
2012-10-11 09:30:00,43.76,43.78,43.33,43.33,908652.333508128,29.338,29.3514,29.0497,29.0497,908652.3335
2012-10-11 10:00:00,43.33,43.53,43.29,43.5,826533.822758259,29.0497,29.1838,29.0229,29.1637,826533.8228
2012-10-11 11:00:00,43.5,43.57,43.28,43.34,1270686.9428421606,29.1637,29.2106,29.0162,29.0564,1270686.9428
2012-10-11 12:00:00,43.33,43.44,43.32,43.41,481384.3733613005,29.0497,29.1235,29.043,29.1033,481384.3734
2012-10-11 13:00:00,43.42,43.43,43.24,43.3,871735.7105401154,29.1101,29.1168,28.9894,29.0296,871735.7105
2012-10-11 14:00:00,43.29,43.37,43.26,43.32,680125.8521237546,29.0229,29.0765,29.0028,29.043,680125.8521
2012-10-11 15:00:00,43.31,43.49,43.31,43.35,1864079.7063450443,29.0363,29.157,29.0363,29.0631,1864079.7063
2012-10-12 09:30:00,43.48,43.82,43.44,43.78,922705.8206607236,29.1503,29.3782,29.1235,29.3514,922705.8207
2012-10-12 10:00:00,43.78,43.85,43.67,43.82,1144100.6816990038,29.3514,29.3983,29.2777,29.3782,1144100.6817
2012-10-12 11:00:00,43.82,43.86,43.51,43.62,1006292.6061877294,29.3782,29.405,29.1704,29.2441,1006292.6062
2012-10-12 12:00:00,43.62,43.71,43.58,43.63,508232.826428946,29.2441,29.3045,29.2173,29.2508,508232.8264
2012-10-12 13:00:00,43.63,43.64,43.54,43.57,459989.5123230204,29.2508,29.2575,29.1905,29.2106,459989.5123
2012-10-12 14:00:00,43.57,43.6,43.48,43.56,648453.0676455165,29.2106,29.2307,29.1503,29.2039,648453.0676
2012-10-12 15:00:00,43.56,43.59,43.47,43.5,1437441.00681699,29.2039,29.224,29.1436,29.1637,1437441.0068
2012-10-15 09:30:00,43.61,43.86,43.57,43.82,848453.0676455165,29.2374,29.405,29.2106,29.3782,848453.0676
2012-10-15 10:00:00,43.82,44.19,43.73,44.18,1936969.0613529105,29.3782,29.6263,29.3179,29.6196,1936969.0614
2012-10-15 11:00:00,44.18,44.34,44.13,44.29,1239328.788673309,29.6196,29.7268,29.5861,29.6933,1239328.7887
2012-10-15 12:00:00,44.29,44.34,44.25,44.29,786575.7734661773,29.6933,29.7268,29.6665,29.6933,786575.7735
2012-10-15 13:00:00,44.29,44.4,44.28,44.38,850026.2191924489,29.6933,29.7671,29.6866,29.7537,850026.2192
2012-10-15 14:00:00,44.38,44.41,44.22,44.31,1247928.683796539,29.7537,29.7738,29.6464,29.7067,1247928.6838
2012-10-15 15:00:00,44.3,44.46,44.29,44.42,2811012.0608285265,29.7,29.8073,29.6933,29.7805,2811012.0608
2012-10-16 09:30:00,44.57,44.8,44.54,44.8,1024750.9176717356,29.881,30.0352,29.8609,30.0352,1024750.9177
2012-10-16 10:00:00,44.8,44.88,44.65,44.76,2306974.3051914,30.0352,30.0889,29.9347,30.0084,2306974.3052
2012-10-16 11:00:00,44.75,44.97,44.68,44.91,1333088.6208704773,30.0017,30.1492,29.9548,30.109,1333088.6209
2012-10-16 12:00:00,44.92,45.01,44.81,44.95,1247718.930256948,30.1157,30.176,30.0419,30.1358,1247718.9303
2012-10-16 13:00:00,44.94,45.05,44.94,45.0,1038909.281594127,30.1291,30.2029,30.1291,30.1693,1038909.2816
2012-10-16 14:00:00,45.01,45.07,44.96,44.97,1521027.7923439958,30.176,30.2163,30.1425,30.1492,1521027.7923
2012-10-16 15:00:00,44.97,45.03,44.85,44.97,2694284.2160461457,30.1492,30.1894,30.0688,30.1492,2694284.216
2012-10-17 09:30:00,44.89,45.28,44.89,45.12,1025065.5479811222,30.0956,30.3571,30.0956,30.2498,1025065.548
2012-10-17 10:00:00,45.11,45.27,45.07,45.24,1780492.9208180388,30.2431,30.3503,30.2163,30.3302,1780492.9208
2012-10-17 11:00:00,45.24,45.29,45.15,45.25,1154483.4819087572,30.3302,30.3638,30.2699,30.3369,1154483.4819
2012-10-17 12:00:00,45.24,45.29,45.17,45.18,967383.3245936026,30.3302,30.3638,30.2833,30.29,967383.3246
2012-10-17 13:00:00,45.18,45.25,45.16,45.21,856318.8253801783,30.29,30.3369,30.2766,30.3101,856318.8254
2012-10-17 14:00:00,45.21,45.27,45.2,45.25,767488.201363398,30.3101,30.3503,30.3034,30.3369,767488.2014
2012-10-17 15:00:00,45.26,45.27,45.17,45.21,1788673.308862087,30.3436,30.3503,30.2833,30.3101,1788673.3089
2012-10-18 09:30:00,45.09,45.27,45.08,45.26,853067.6455165182,30.2297,30.3503,30.223,30.3436,853067.6455
2012-10-18 10:00:00,45.25,45.62,45.24,45.61,2389722.076560042,30.3369,30.585,30.3302,30.5783,2389722.0766
2012-10-18 11:00:00,45.61,45.74,45.59,45.65,1600104.8767697955,30.5783,30.6654,30.5649,30.6051,1600104.8768
2012-10-18 12:00:00,45.65,45.75,45.61,45.72,1036916.6229680126,30.6051,30.6722,30.5783,30.652,1036916.623
2012-10-18 13:00:00,45.72,45.76,45.67,45.71,1045831.1484006292,30.652,30.6789,30.6185,30.6453,1045831.1484
2012-10-18 14:00:00,45.71,45.76,45.64,45.7,1153329.837441007,30.6453,30.6789,30.5984,30.6386,1153329.8374
2012-10-18 15:00:00,45.69,45.77,45.64,45.75,2537073.938122706,30.6319,30.6856,30.5984,30.6722,2537073.9381
2012-10-19 09:30:00,45.71,45.76,45.47,45.5,3154693.2354483483,30.6453,30.6789,30.4844,30.5045,3154693.2354
2012-10-19 10:00:00,45.49,45.62,45.41,45.47,1339486.103828002,30.4978,30.585,30.4442,30.4844,1339486.1038
2012-10-19 11:00:00,45.46,45.49,45.19,45.22,1116203.460933403,30.4777,30.4978,30.2967,30.3168,1116203.4609
2012-10-19 12:00:00,45.22,45.29,45.04,45.11,1354902.9889879392,30.3168,30.3638,30.1961,30.2431,1354902.989
2012-10-19 13:00:00,45.11,45.11,44.81,44.84,819926.5862611432,30.2431,30.2431,30.0419,30.0621,819926.5863
2012-10-19 14:00:00,44.85,44.94,44.7,44.8,1158993.1830099632,30.0688,30.1291,29.9682,30.0352,1158993.183
2012-10-19 15:00:00,44.8,44.93,44.73,44.83,2631882.538017829,30.0352,30.1224,29.9883,30.0554,2631882.538
2012-10-22 09:30:00,44.63,44.84,44.25,44.32,1845726.2716308336,29.9213,30.0621,29.6665,29.7134,1845726.2716
2012-10-22 10:00:00,44.32,44.46,44.25,44.28,2883901.4158363924,29.7134,29.8073,29.6665,29.6866,2883901.4158
2012-10-22 11:00:00,44.28,44.38,44.19,44.32,1484530.6764551653,29.6866,29.7537,29.6263,29.7134,1484530.6765
2012-10-22 12:00:00,44.32,44.36,44.17,44.34,951232.302045097,29.7134,29.7403,29.6129,29.7268,951232.302
2012-10-22 13:00:00,44.34,44.39,44.18,44.19,1516203.460933403,29.7268,29.7604,29.6196,29.6263,1516203.4609
2012-10-22 14:00:00,44.19,44.26,44.09,44.12,1366229.680125852,29.6263,29.6732,29.5592,29.5794,1366229.6801
2012-10-22 15:00:00,44.11,44.31,44.04,44.31,2879286.83796539,29.5726,29.7067,29.5257,29.7067,2879286.838
2012-10-23 09:30:00,44.04,44.32,43.9,44.29,1777346.6177241742,29.5257,29.7134,29.4319,29.6933,1777346.6177
2012-10-23 10:00:00,44.29,44.37,43.89,43.99,2211851.0749868904,29.6933,29.747,29.4252,29.4922,2211851.075
2012-10-23 11:00:00,43.98,44.06,43.75,43.86,1852648.138437336,29.4855,29.5391,29.3313,29.405,1852648.1384
2012-10-23 12:00:00,43.86,43.9,43.75,43.77,1251914.0010487677,29.405,29.4319,29.3313,29.3447,1251914.001
2012-10-23 13:00:00,43.77,43.92,43.76,43.87,1138227.582590456,29.3447,29.4453,29.338,29.4117,1138227.5826
2012-10-23 14:00:00,43.86,43.9,43.75,43.85,1381751.4420555846,29.405,29.4319,29.3313,29.3983,1381751.4421
2012-10-23 15:00:00,43.84,43.88,43.74,43.78,2627267.960146828,29.3916,29.4184,29.3246,29.3514,2627267.9601
2012-10-24 09:30:00,43.81,44.04,43.72,43.94,1380073.4137388568,29.3715,29.5257,29.3112,29.4587,1380073.4137
2012-10-24 10:00:00,43.94,44.03,43.78,43.93,1821709.4913476664,29.4587,29.519,29.3514,29.452,1821709.4913
2012-10-24 11:00:00,43.93,43.97,43.76,43.8,1071001.573151547,29.452,29.4788,29.338,29.3648,1071001.5732
2012-10-24 12:00:00,43.79,43.96,43.78,43.95,733508.1279496591,29.3581,29.4721,29.3514,29.4654,733508.1279
2012-10-24 13:00:00,43.95,43.98,43.91,43.94,526061.8772941794,29.4654,29.4855,29.4386,29.4587,526061.8773
2012-10-24 14:00:00,43.93,43.98,43.77,43.82,938332.4593602516,29.452,29.4855,29.3447,29.3782,938332.4594
2012-10-24 15:00:00,43.82,43.84,43.67,43.75,2616990.036706869,29.3782,29.3916,29.2777,29.3313,2616990.0367
2012-10-25 09:30:00,43.96,44.18,43.92,44.15,1778185.631882538,29.4721,29.6196,29.4453,29.5995,1778185.6319
2012-10-25 10:00:00,44.14,44.15,43.89,44.05,1528578.919769271,29.5928,29.5995,29.4252,29.5324,1528578.9198
2012-10-25 11:00:00,44.06,44.16,43.87,43.98,1069008.9145254325,29.5391,29.6062,29.4117,29.4855,1069008.9145
2012-10-25 12:00:00,43.98,44.14,43.9,44.13,735186.156266387,29.4855,29.5928,29.4319,29.5861,735186.1563
2012-10-25 13:00:00,44.12,44.15,44.0,44.05,630728.8935500786,29.5794,29.5995,29.4989,29.5324,630728.8936
2012-10-25 14:00:00,44.06,44.13,44.02,44.07,1440797.0634504457,29.5391,29.5861,29.5123,29.5458,1440797.0635
2012-10-25 15:00:00,44.06,44.19,44.0,44.17,2701101.206082853,29.5391,29.6263,29.4989,29.6129,2701101.2061
2012-10-26 09:30:00,43.66,44.33,43.66,44.29,2027477.7136864185,29.271,29.7201,29.271,29.6933,2027477.7137
2012-10-26 10:00:00,44.29,44.6,43.96,44.05,2429260.6187729416,29.6933,29.9012,29.4721,29.5324,2429260.6188
2012-10-26 11:00:00,44.05,44.16,43.89,43.98,1251284.7404299949,29.5324,29.6062,29.4252,29.4855,1251284.7404
2012-10-26 12:00:00,43.98,44.0,43.78,44.0,899528.0545359203,29.4855,29.4989,29.3514,29.4989,899528.0545
2012-10-26 13:00:00,44.0,44.19,43.87,44.04,815941.2690089146,29.4989,29.6263,29.4117,29.5257,815941.269
2012-10-26 14:00:00,44.04,44.08,43.91,44.07,1369480.8599895122,29.5257,29.5525,29.4386,29.5458,1369480.86
2012-10-26 15:00:00,44.07,44.25,43.97,44.01,2118825.3801782904,29.5458,29.6665,29.4788,29.5056,2118825.3802
2012-10-31 09:30:00,44.26,44.54,43.67,44.19,1479286.8379653906,29.6732,29.8609,29.2777,29.6263,1479286.838
2012-10-31 10:00:00,44.19,44.28,43.71,43.71,3260828.5264813844,29.6263,29.6866,29.3045,29.3045,3260828.5265
2012-10-31 11:00:00,43.71,43.72,43.43,43.58,1552176.1929732563,29.3045,29.3112,29.1168,29.2173,1552176.193
2012-10-31 12:00:00,43.57,43.57,43.36,43.4,1236287.3623492396,29.2106,29.2106,29.0698,29.0966,1236287.3623
2012-10-31 13:00:00,43.4,43.49,43.33,43.46,768851.5993707394,29.0966,29.157,29.0497,29.1369,768851.5994
2012-10-31 14:00:00,43.46,43.52,43.45,43.5,1159098.0597797588,29.1369,29.1771,29.1302,29.1637,1159098.0598
2012-10-31 15:00:00,43.5,43.68,43.43,43.52,2811116.937598322,29.1637,29.2844,29.1168,29.1771,2811116.9376
2012-11-01 09:30:00,43.62,44.2,43.56,44.12,1795804.9292081804,29.2441,29.633,29.2039,29.5794,1795804.9292
2012-11-01 10:00:00,44.13,44.33,44.06,44.23,1985527.0057682225,29.5861,29.7201,29.5391,29.6531,1985527.0058
2012-11-01 11:00:00,44.23,44.25,44.02,44.09,1105086.5233350813,29.6531,29.6665,29.5123,29.5592,1105086.5233
2012-11-01 12:00:00,44.08,44.09,43.92,44.05,1224960.6712113267,29.5525,29.5592,29.4453,29.5324,1224960.6712
2012-11-01 13:00:00,44.05,44.07,43.73,43.76,1304981.6465652855,29.5324,29.5458,29.3179,29.338,1304981.6466
2012-11-01 14:00:00,43.77,43.85,43.66,43.85,1117881.4892501312,29.3447,29.3983,29.271,29.3983,1117881.4893
2012-11-01 15:00:00,43.85,43.93,43.72,43.81,2339590.980597798,29.3983,29.452,29.3112,29.3715,2339590.9806
2012-11-02 09:30:00,44.08,44.39,43.96,44.13,1110435.2385946512,29.5525,29.7604,29.4721,29.5861,1110435.2386
2012-11-02 10:00:00,44.12,44.38,44.08,44.19,1754168.8515993708,29.5794,29.7537,29.5525,29.6263,1754168.8516
2012-11-02 11:00:00,44.19,44.3,44.01,44.27,1285894.0744625065,29.6263,29.7,29.5056,29.6799,1285894.0745
2012-11-02 12:00:00,44.26,44.3,44.19,44.19,975458.8358678552,29.6732,29.7,29.6263,29.6263,975458.8359
2012-11-02 13:00:00,44.19,44.27,44.14,44.15,749029.8898793918,29.6263,29.6799,29.5928,29.5995,749029.8899
2012-11-02 14:00:00,44.16,44.17,43.9,43.97,1772941.7933927637,29.6062,29.6129,29.4319,29.4788,1772941.7934
2012-11-02 15:00:00,43.98,44.03,43.85,43.87,2601678.028316728,29.4855,29.519,29.3983,29.4117,2601678.0283
2012-11-05 09:30:00,43.61,43.86,43.26,43.41,1204719.454640797,29.2374,29.405,29.0028,29.1033,1204719.4546
2012-11-05 10:00:00,43.4,43.52,43.34,43.37,1924069.218668065,29.0966,29.1771,29.0564,29.0765,1924069.2187
2012-11-05 11:00:00,43.37,43.5,43.36,43.41,886942.8421604615,29.0765,29.1637,29.0698,29.1033,886942.8422
2012-11-05 12:00:00,43.41,43.42,43.21,43.24,1073623.4923964343,29.1033,29.1101,28.9693,28.9894,1073623.4924
2012-11-05 13:00:00,43.24,43.37,43.2,43.34,776927.1106449921,28.9894,29.0765,28.9626,29.0564,776927.1106
2012-11-05 14:00:00,43.35,43.42,43.34,43.4,759098.0597797588,29.0631,29.1101,29.0564,29.0966,759098.0598
2012-11-05 15:00:00,43.41,43.65,43.4,43.57,2025799.6853696904,29.1033,29.2643,29.0966,29.2106,2025799.6854
2012-11-06 09:30:00,43.57,43.76,43.56,43.61,634294.7037231254,29.2106,29.338,29.2039,29.2374,634294.7037
2012-11-06 10:00:00,43.61,43.78,43.59,43.77,1128998.426848453,29.2374,29.3514,29.224,29.3447,1128998.4268
2012-11-06 11:00:00,43.78,44.1,43.72,44.04,1233875.1966439434,29.3514,29.5659,29.3112,29.5257,1233875.1966
2012-11-06 12:00:00,44.05,44.17,43.92,43.96,744834.8190875722,29.5324,29.6129,29.4453,29.4721,744834.8191
2012-11-06 13:00:00,43.96,44.03,43.86,43.87,701520.7131620346,29.4721,29.519,29.405,29.4117,701520.7132
2012-11-06 14:00:00,43.88,43.9,43.72,43.76,757524.9082328264,29.4184,29.4319,29.3112,29.338,757524.9082
2012-11-06 15:00:00,43.76,43.79,43.64,43.77,2732249.606712113,29.338,29.3581,29.2575,29.3447,2732249.6067
2012-11-07 09:30:00,43.43,43.55,43.08,43.1,1196014.6827477713,29.1168,29.1972,28.8821,28.8955,1196014.6827
2012-11-07 10:00:00,43.1,43.1,42.64,42.65,3575458.835867855,28.8955,28.8955,28.5871,28.5938,3575458.8359
2012-11-07 11:00:00,42.65,42.86,42.13,42.2,6148505.506030414,28.5938,28.7346,28.2452,28.2921,6148505.506
2012-11-07 12:00:00,42.2,42.52,42.19,42.35,3939695.857367593,28.2921,28.5067,28.2854,28.3927,3939695.8574
2012-11-07 13:00:00,42.36,42.48,42.33,42.39,2426848.4530676454,28.3994,28.4798,28.3793,28.4195,2426848.4531
2012-11-07 14:00:00,42.39,42.55,42.38,42.55,2402936.549554274,28.4195,28.5268,28.4128,28.5268,2402936.5496
2012-11-07 15:00:00,42.54,42.6,42.37,42.37,3899737.808075512,28.5201,28.5603,28.4061,28.4061,3899737.8081
2012-11-08 09:30:00,42.44,42.69,42.29,42.42,1919035.1337178813,28.453,28.6206,28.3525,28.4396,1919035.1337
2012-11-08 10:00:00,42.42,42.49,42.19,42.36,2521237.5458835866,28.4396,28.4866,28.2854,28.3994,2521237.5459
2012-11-08 11:00:00,42.36,42.42,42.2,42.22,1319244.8872574724,28.3994,28.4396,28.2921,28.3055,1319244.8873
2012-11-08 12:00:00,42.22,42.26,42.12,42.19,1171893.0256948087,28.3055,28.3324,28.2385,28.2854,1171893.0257
2012-11-08 13:00:00,42.19,42.23,41.8,41.97,2739486.1038280022,28.2854,28.3122,28.024,28.1379,2739486.1038
2012-11-08 14:00:00,41.97,42.14,41.92,42.08,1848348.190875721,28.1379,28.2519,28.1044,28.2117,1848348.1909
2012-11-08 15:00:00,42.08,42.17,41.8,41.81,3404824.3314105924,28.2117,28.272,28.024,28.0307,3404824.3314
2012-11-09 09:30:00,41.66,42.21,41.63,42.15,1503513.371788149,27.9301,28.2988,27.91,28.2586,1503513.3718
2012-11-09 10:00:00,42.14,42.26,41.96,42.19,1704562.1394861038,28.2519,28.3324,28.1312,28.2854,1704562.1395
2012-11-09 11:00:00,42.18,42.2,41.91,41.93,2088096.486628212,28.2787,28.2921,28.0977,28.1111,2088096.4866
2012-11-09 12:00:00,41.94,42.02,41.89,41.91,1803460.9334032512,28.1178,28.1715,28.0843,28.0977,1803460.9334
2012-11-09 13:00:00,41.91,41.96,41.59,41.78,1835762.978500262,28.0977,28.1312,27.8832,28.0105,1835762.9785
2012-11-09 14:00:00,41.77,42.11,41.73,41.93,1167907.70844258,28.0038,28.2318,27.977,28.1111,1167907.7084
2012-11-09 15:00:00,41.94,42.15,41.88,42.0,3276769.795490299,28.1178,28.2586,28.0776,28.158,3276769.7955
2012-11-12 09:30:00,42.4,42.45,42.09,42.12,1193917.1473518617,28.4262,28.4597,28.2184,28.2385,1193917.1474
2012-11-12 10:00:00,42.09,42.15,41.86,41.87,1608075.5112742528,28.2184,28.2586,28.0642,28.0709,1608075.5113
2012-11-12 11:00:00,41.88,41.94,41.84,41.87,1003460.9334032512,28.0776,28.1178,28.0508,28.0709,1003460.9334
2012-11-12 12:00:00,41.87,42.06,41.84,42.06,503932.8788673309,28.0709,28.1983,28.0508,28.1983,503932.8789
2012-11-12 13:00:00,42.05,42.18,42.03,42.12,812060.8285264814,28.1916,28.2787,28.1782,28.2385,812060.8285
2012-11-12 14:00:00,42.12,42.14,41.93,41.99,669428.4216046146,28.2385,28.2519,28.1111,28.1513,669428.4216
2012-11-12 15:00:00,41.98,42.05,41.94,41.97,1454326.166754064,28.1446,28.1916,28.1178,28.1379,1454326.1668
2012-11-13 09:30:00,41.73,41.99,41.72,41.9,1102359.7273203984,27.977,28.1513,27.9703,28.091,1102359.7273
2012-11-13 10:00:00,41.9,42.24,41.89,42.23,1346722.6009438909,28.091,28.3189,28.0843,28.3122,1346722.6009
2012-11-13 11:00:00,42.23,42.39,42.19,42.19,1420660.7236497116,28.3122,28.4195,28.2854,28.2854,1420660.7236
2012-11-13 12:00:00,42.2,42.24,41.97,42.05,627687.4672260095,28.2921,28.3189,28.1379,28.1916,627687.4672
2012-11-13 13:00:00,42.06,42.17,41.97,42.07,714525.4326166754,28.1983,28.272,28.1379,28.205,714525.4326
2012-11-13 14:00:00,42.07,42.09,41.86,41.9,1193707.3938122706,28.205,28.2184,28.0642,28.091,1193707.3938
2012-11-13 15:00:00,41.9,41.93,41.64,41.66,2600314.630309386,28.091,28.1111,27.9167,27.9301,2600314.6303
2012-11-14 09:30:00,41.69,41.86,41.64,41.73,737703.1987414787,27.9502,28.0642,27.9167,27.977,737703.1987
2012-11-14 10:00:00,41.72,41.75,41.32,41.42,2070267.4357629784,27.9703,27.9904,27.7022,27.7692,2070267.4358
2012-11-14 11:00:00,41.41,41.56,41.3,41.44,1109071.84058731,27.7625,27.8631,27.6887,27.7826,1109071.8406
2012-11-14 12:00:00,41.44,41.48,41.2,41.29,971158.8883062402,27.7826,27.8094,27.6217,27.682,971158.8883
2012-11-14 13:00:00,41.29,41.46,41.23,41.25,1519454.6407970637,27.682,27.796,27.6418,27.6552,1519454.6408
2012-11-14 14:00:00,41.25,41.33,41.11,41.14,1761510.225485055,27.6552,27.7089,27.5614,27.5815,1761510.2255
2012-11-14 15:00:00,41.14,41.15,40.91,41.04,4476140.534871526,27.5815,27.5882,27.4273,27.5144,4476140.5349
2012-11-15 09:30:00,40.96,41.13,40.57,40.88,1635867.8552700577,27.4608,27.5748,27.1993,27.4072,1635867.8553
2012-11-15 10:00:00,40.87,40.91,40.58,40.72,2374410.0681699,27.4005,27.4273,27.206,27.2999,2374410.0682
2012-11-15 11:00:00,40.72,40.83,40.63,40.7,1435553.2249606713,27.2999,27.3736,27.2396,27.2865,1435553.225
2012-11-15 12:00:00,40.7,40.81,40.7,40.76,1411116.937598322,27.2865,27.3602,27.2865,27.3267,1411116.9376
2012-11-15 13:00:00,40.75,40.95,40.71,40.88,1750498.1646565285,27.32,27.4541,27.2932,27.4072,1750498.1647
2012-11-15 14:00:00,40.88,40.91,40.77,40.8,876455.1651809125,27.4072,27.4273,27.3334,27.3535,876455.1652
2012-11-15 15:00:00,40.8,40.91,40.64,40.8,2481069.743051914,27.3535,27.4273,27.2463,27.3535,2481069.7431
2012-11-16 09:30:00,40.78,40.88,40.39,40.69,2826848.4530676454,27.3401,27.4072,27.0787,27.2798,2826848.4531
2012-11-16 10:00:00,40.7,40.9,40.58,40.83,2548715.2595700053,27.2865,27.4206,27.206,27.3736,2548715.2596
2012-11-16 11:00:00,40.83,41.12,40.74,41.08,2511798.636601993,27.3736,27.5681,27.3133,27.5412,2511798.6366
2012-11-16 12:00:00,41.09,41.22,41.0,41.02,1507498.6890403775,27.548,27.6351,27.4876,27.501,1507498.689
2012-11-16 13:00:00,41.03,41.14,40.97,41.12,811536.4446775039,27.5077,27.5815,27.4675,27.5681,811536.4447
2012-11-16 14:00:00,41.11,41.12,40.9,41.08,1149134.7666491873,27.5614,27.5681,27.4206,27.5412,1149134.7666
2012-11-16 15:00:00,41.08,41.12,40.96,41.07,2820555.8468799163,27.5412,27.5681,27.4608,27.5345,2820555.8469
2012-11-19 09:30:00,41.31,41.32,41.09,41.22,1073518.6156266388,27.6954,27.7022,27.548,27.6351,1073518.6156
2012-11-19 10:00:00,41.23,41.38,41.22,41.23,1278552.7005768225,27.6418,27.7424,27.6351,27.6418,1278552.7006
2012-11-19 11:00:00,41.23,41.32,41.09,41.29,1332039.8531725225,27.6418,27.7022,27.548,27.682,1332039.8532
2012-11-19 12:00:00,41.3,41.33,41.18,41.24,619297.3256423703,27.6887,27.7089,27.6083,27.6485,619297.3256
2012-11-19 13:00:00,41.24,41.29,41.14,41.19,601048.7676979549,27.6485,27.682,27.5815,27.615,601048.7677
2012-11-19 14:00:00,41.19,41.27,41.14,41.24,1091452.5432616677,27.615,27.6686,27.5815,27.6485,1091452.5433
2012-11-19 15:00:00,41.24,41.32,41.14,41.32,2164446.7750393287,27.6485,27.7022,27.5815,27.7022,2164446.775
2012-11-20 09:30:00,41.4,41.48,41.27,41.34,1368851.5993707394,27.7558,27.8094,27.6686,27.7156,1368851.5994
2012-11-20 10:00:00,41.34,41.47,41.27,41.45,1784897.7451494494,27.7156,27.8027,27.6686,27.7893,1784897.7451
2012-11-20 11:00:00,41.46,41.64,41.39,41.58,1592553.7493445205,27.796,27.9167,27.7491,27.8765,1592553.7493
2012-11-20 12:00:00,41.59,41.61,41.45,41.5,778395.385422129,27.8832,27.8966,27.7893,27.8228,778395.3854
2012-11-20 13:00:00,41.51,41.52,41.23,41.4,1171368.6418458312,27.8295,27.8362,27.6418,27.7558,1171368.6418
2012-11-20 14:00:00,41.4,41.5,41.37,41.46,1013319.3497640272,27.7558,27.8228,27.7357,27.796,1013319.3498
2012-11-20 15:00:00,41.46,41.52,41.41,41.49,2608599.8951232303,27.796,27.8362,27.7625,27.8161,2608599.8951
2012-11-21 09:30:00,41.68,41.84,41.6,41.82,834399.5804929208,27.9435,28.0508,27.8899,28.0374,834399.5805
2012-11-21 10:00:00,41.82,41.84,41.6,41.75,1437650.760356581,28.0374,28.0508,27.8899,27.9904,1437650.7604
2012-11-21 11:00:00,41.76,41.83,41.71,41.82,744415.3120083902,27.9971,28.0441,27.9636,28.0374,744415.312
2012-11-21 12:00:00,41.82,41.89,41.76,41.78,734242.2653382276,28.0374,28.0843,27.9971,28.0105,734242.2653
2012-11-21 13:00:00,41.78,41.87,41.72,41.83,620136.3398007342,28.0105,28.0709,27.9703,28.0441,620136.3398
2012-11-21 14:00:00,41.83,41.84,41.73,41.81,764971.1588883062,28.0441,28.0508,27.977,28.0307,764971.1589
2012-11-21 15:00:00,41.81,41.86,41.74,41.84,1505086.5233350813,28.0307,28.0642,27.9837,28.0508,1505086.5233
2012-11-23 09:30:00,41.94,42.12,41.88,41.95,740220.2412165705,28.1178,28.2385,28.0776,28.1245,740220.2412
2012-11-23 10:00:00,41.96,42.17,41.95,42.16,1000524.3838489776,28.1312,28.272,28.1245,28.2653,1000524.3838
2012-11-23 11:00:00,42.16,42.18,42.05,42.1,787624.5411641322,28.2653,28.2787,28.1916,28.2251,787624.5412
2012-11-23 12:00:00,42.1,42.23,42.06,42.22,1565810.1730466702,28.2251,28.3122,28.1983,28.3055,1565810.173
2012-11-26 09:30:00,41.95,42.09,41.88,41.94,897535.395909806,28.1245,28.2184,28.0776,28.1178,897535.3959
2012-11-26 10:00:00,41.94,42.14,41.93,42.11,1277399.056109072,28.1178,28.2519,28.1111,28.2318,1277399.0561
2012-11-26 11:00:00,42.11,42.22,42.02,42.21,1026428.9459884636,28.2318,28.3055,28.1715,28.2988,1026428.946
2012-11-26 12:00:00,42.22,42.27,42.11,42.14,1230624.016780283,28.3055,28.3391,28.2318,28.2519,1230624.0168
2012-11-26 13:00:00,42.14,42.18,42.11,42.14,724908.232826429,28.2519,28.2787,28.2318,28.2519,724908.2328
2012-11-26 14:00:00,42.14,42.2,42.12,42.19,884006.2926061878,28.2519,28.2921,28.2385,28.2854,884006.2926
2012-11-26 15:00:00,42.18,42.21,42.11,42.14,2611641.3214473,28.2787,28.2988,28.2318,28.2519,2611641.3214
2012-11-27 09:30:00,41.98,42.1,41.89,42.06,860828.5264813844,28.1446,28.2251,28.0843,28.1983,860828.5265
2012-11-27 10:00:00,42.07,42.14,41.98,42.11,1321971.6832721552,28.205,28.2519,28.1446,28.2318,1321971.6833
2012-11-27 11:00:00,42.12,42.14,42.04,42.07,1306869.428421605,28.2385,28.2519,28.1849,28.205,1306869.4284
2012-11-27 12:00:00,42.08,42.1,42.02,42.05,836077.6088096487,28.2117,28.2251,28.1715,28.1916,836077.6088
2012-11-27 13:00:00,42.04,42.08,41.96,41.97,698793.9171473519,28.1849,28.2117,28.1312,28.1379,698793.9171
2012-11-27 14:00:00,41.98,42.06,41.81,41.93,1316098.5841636078,28.1446,28.1983,28.0307,28.1111,1316098.5842
2012-11-27 15:00:00,41.92,42.04,41.81,41.84,2234714.210802308,28.1044,28.1849,28.0307,28.0508,2234714.2108
2012-11-28 09:30:00,41.72,41.83,41.67,41.68,810173.0466701626,27.9703,28.0441,27.9368,27.9435,810173.0467
2012-11-28 10:00:00,41.67,42.0,41.52,41.91,1508337.7031987414,27.9368,28.158,27.8362,28.0977,1508337.7032
2012-11-28 11:00:00,41.9,42.11,41.88,42.06,1030519.1400104876,28.091,28.2318,28.0776,28.1983,1030519.14
2012-11-28 12:00:00,42.05,42.35,41.97,42.32,1471106.4499213423,28.1916,28.3927,28.1379,28.3726,1471106.4499
2012-11-28 13:00:00,42.31,42.31,42.19,42.27,839538.5422128999,28.3659,28.3659,28.2854,28.3391,839538.5422
2012-11-28 14:00:00,42.26,42.29,42.14,42.28,897954.902988988,28.3324,28.3525,28.2519,28.3458,897954.903
2012-11-28 15:00:00,42.27,42.54,42.21,42.52,3023072.889355008,28.3391,28.5201,28.2988,28.5067,3023072.8894
2012-11-29 09:30:00,42.86,42.86,42.53,42.74,967278.447823807,28.7346,28.7346,28.5134,28.6542,967278.4478
2012-11-29 10:00:00,42.74,42.79,42.45,42.5,1452648.138437336,28.6542,28.6877,28.4597,28.4933,1452648.1384
2012-11-29 11:00:00,42.51,42.65,42.41,42.46,1614472.9942317775,28.5,28.5938,28.4329,28.4664,1614472.9942
2012-11-29 12:00:00,42.46,42.6,42.41,42.55,1011221.8143681176,28.4664,28.5603,28.4329,28.5268,1011221.8144
2012-11-29 13:00:00,42.55,42.72,42.49,42.65,842475.0917671736,28.5268,28.6408,28.4866,28.5938,842475.0918
2012-11-29 14:00:00,42.65,42.71,42.61,42.64,831672.7844782381,28.5938,28.634,28.567,28.5871,831672.7845
2012-11-29 15:00:00,42.64,42.71,42.55,42.64,2051809.124278972,28.5871,28.634,28.5268,28.5871,2051809.1243
2012-11-30 09:30:00,42.47,42.63,42.28,42.43,1341898.2695332984,28.4731,28.5804,28.3458,28.4463,1341898.2695
2012-11-30 10:00:00,42.43,42.52,42.27,42.32,1688935.5007865755,28.4463,28.5067,28.3391,28.3726,1688935.5008
2012-11-30 11:00:00,42.32,42.34,42.07,42.17,1964341.8982695327,28.3726,28.386,28.205,28.272,1964341.8983
2012-11-30 12:00:00,42.17,42.3,42.17,42.25,1008180.3880440482,28.272,28.3592,28.272,28.3256,1008180.388
2012-11-30 13:00:00,42.25,42.3,42.17,42.26,838804.4048243314,28.3256,28.3592,28.272,28.3324,838804.4048
2012-11-30 14:00:00,42.26,42.3,42.16,42.18,1132983.7441006815,28.3324,28.3592,28.2653,28.2787,1132983.7441
2012-11-30 15:00:00,42.17,42.35,42.14,42.22,3443418.982695333,28.272,28.3927,28.2519,28.3055,3443418.9827
2012-12-03 09:30:00,42.4,42.75,42.35,42.72,1716203.460933403,28.4262,28.6609,28.3927,28.6408,1716203.4609
2012-12-03 10:00:00,42.72,42.72,42.43,42.49,1865233.3508127949,28.6408,28.6408,28.4463,28.4866,1865233.3508
2012-12-03 11:00:00,42.49,42.66,42.45,42.62,1492815.941269009,28.4866,28.6005,28.4597,28.5737,1492815.9413
2012-12-03 12:00:00,42.63,42.66,42.54,42.55,985946.5128474043,28.5804,28.6005,28.5201,28.5268,985946.5128
2012-12-03 13:00:00,42.54,42.54,42.41,42.43,909596.2244362874,28.5201,28.5201,28.4329,28.4463,909596.2244
2012-12-03 14:00:00,42.42,42.48,42.38,42.47,1090298.8987939171,28.4396,28.4798,28.4128,28.4731,1090298.8988
2012-12-03 15:00:00,42.47,42.54,42.36,42.38,2692291.557420032,28.4731,28.5201,28.3994,28.4128,2692291.5574
2012-12-04 09:30:00,42.32,42.68,42.32,42.62,984897.7451494494,28.3726,28.6139,28.3726,28.5737,984897.7451
2012-12-04 10:00:00,42.61,42.7,42.52,42.59,1427792.343995805,28.567,28.6273,28.5067,28.5536,1427792.344
2012-12-04 11:00:00,42.6,42.66,42.58,42.62,1042684.8453067646,28.5603,28.6005,28.5469,28.5737,1042684.8453
2012-12-04 12:00:00,42.62,42.63,42.4,42.46,1142632.4069218668,28.5737,28.5804,28.4262,28.4664,1142632.4069
2012-12-04 13:00:00,42.45,42.5,42.37,42.47,993392.763502884,28.4597,28.4933,28.4061,28.4731,993392.7635
2012-12-04 14:00:00,42.47,42.54,42.43,42.44,1071001.573151547,28.4731,28.5201,28.4463,28.453,1071001.5732
2012-12-04 15:00:00,42.44,42.45,42.33,42.34,2235133.717881489,28.453,28.4597,28.3793,28.386,2235133.7179
2012-12-05 09:30:00,42.27,42.43,42.18,42.27,790246.4604090194,28.3391,28.4463,28.2787,28.3391,790246.4604
2012-12-05 10:00:00,42.28,42.34,42.17,42.26,2129522.8106974307,28.3458,28.386,28.272,28.3324,2129522.8107
2012-12-05 11:00:00,42.26,42.59,42.23,42.52,1747456.7383324597,28.3324,28.5536,28.3122,28.5067,1747456.7383
2012-12-05 12:00:00,42.53,42.68,42.52,42.57,1357734.6617724174,28.5134,28.6139,28.5067,28.5402,1357734.6618
2012-12-05 13:00:00,42.57,42.62,42.46,42.47,1564971.1588883062,28.5402,28.5737,28.4664,28.4731,1564971.1589
2012-12-05 14:00:00,42.46,42.51,42.38,42.39,1278762.4541164131,28.4664,28.5,28.4128,28.4195,1278762.4541
2012-12-05 15:00:00,42.4,42.49,42.24,42.34,2038280.020975354,28.4262,28.4866,28.3189,28.386,2038280.021
2012-12-06 09:30:00,42.61,42.61,42.34,42.44,1255374.934452019,28.567,28.567,28.386,28.453,1255374.9345
2012-12-06 10:00:00,42.44,42.47,42.32,42.4,1566019.9265862613,28.453,28.4731,28.3726,28.4262,1566019.9266
2012-12-06 11:00:00,42.4,42.49,42.37,42.4,931934.9764027268,28.4262,28.4866,28.4061,28.4262,931934.9764
2012-12-06 12:00:00,42.39,42.48,42.35,42.4,921447.2994231776,28.4195,28.4798,28.3927,28.4262,921447.2994
2012-12-06 13:00:00,42.4,42.49,42.39,42.46,745988.4635553225,28.4262,28.4866,28.4195,28.4664,745988.4636
2012-12-06 14:00:00,42.46,42.47,42.38,42.42,1023387.5196643944,28.4664,28.4731,28.4128,28.4396,1023387.5197
2012-12-06 15:00:00,42.43,42.45,42.36,42.45,1747351.861562664,28.4463,28.4597,28.3994,28.4597,1747351.8616
2012-12-07 09:30:00,42.44,42.56,42.2,42.33,1060094.389092816,28.453,28.5335,28.2921,28.3793,1060094.3891
2012-12-07 10:00:00,42.32,42.38,42.14,42.19,1304247.5091767174,28.3726,28.4128,28.2519,28.2854,1304247.5092
2012-12-07 11:00:00,42.19,42.38,42.11,42.26,950707.9181961196,28.2854,28.4128,28.2318,28.3324,950707.9182
2012-12-07 12:00:00,42.27,42.45,42.26,42.37,550917.6717357106,28.3391,28.4597,28.3324,28.4061,550917.6717
2012-12-07 13:00:00,42.37,42.47,42.35,42.37,734137.3885684321,28.4061,28.4731,28.3927,28.4061,734137.3886
2012-12-07 14:00:00,42.36,42.55,42.34,42.53,781541.6885159938,28.3994,28.5268,28.386,28.5134,781541.6885
2012-12-07 15:00:00,42.54,42.56,42.44,42.55,1653906.659674882,28.5201,28.5335,28.453,28.5268,1653906.6597
2012-12-10 09:30:00,42.45,42.61,42.35,42.6,1030624.0167802832,28.4597,28.567,28.3927,28.5603,1030624.0168
2012-12-10 10:00:00,42.61,42.75,42.53,42.57,1702779.2343995804,28.567,28.6609,28.5134,28.5402,1702779.2344
2012-12-10 11:00:00,42.57,42.64,42.52,42.61,922705.8206607236,28.5402,28.5871,28.5067,28.567,922705.8207
2012-12-10 12:00:00,42.62,42.63,42.55,42.56,619926.5862611432,28.5737,28.5804,28.5268,28.5335,619926.5863
2012-12-10 13:00:00,42.57,42.57,42.43,42.46,900681.6990036707,28.5402,28.5402,28.4463,28.4664,900681.699
2012-12-10 14:00:00,42.46,42.54,42.45,42.48,984373.361300472,28.4664,28.5201,28.4597,28.4798,984373.3613
2012-12-10 15:00:00,42.47,42.48,42.38,42.4,2083062.4016780283,28.4731,28.4798,28.4128,28.4262,2083062.4017
2012-12-11 09:30:00,42.58,42.66,42.43,42.57,1195909.805977976,28.5469,28.6005,28.4463,28.5402,1195909.806
2012-12-11 10:00:00,42.56,42.74,42.56,42.71,1818563.1882538013,28.5335,28.6542,28.5335,28.634,1818563.1883
2012-12-11 11:00:00,42.72,43.04,42.71,43.0,2184792.868379654,28.6408,28.8553,28.634,28.8285,2184792.8684
2012-12-11 12:00:00,43.01,43.09,42.93,43.01,1171158.88830624,28.8352,28.8888,28.7815,28.8352,1171158.8883
2012-12-11 13:00:00,43.0,43.11,43.0,43.05,864918.7205034085,28.8285,28.9022,28.8285,28.862,864918.7205
2012-12-11 14:00:00,43.05,43.14,43.02,43.08,1310540.1153644468,28.862,28.9223,28.8419,28.8821,1310540.1154
2012-12-11 15:00:00,43.08,43.17,42.96,43.09,3422548.5055060303,28.8821,28.9424,28.8017,28.8888,3422548.5055
2012-12-12 09:30:00,42.88,43.37,42.88,43.13,1291033.0361824855,28.748,29.0765,28.748,28.9156,1291033.0362
2012-12-12 10:00:00,43.13,43.14,42.96,43.0,1676455.1651809125,28.9156,28.9223,28.8017,28.8285,1676455.1652
2012-12-12 11:00:00,43.01,43.13,42.93,43.1,1307393.8122705822,28.8352,28.9156,28.7815,28.8955,1307393.8123
2012-12-12 12:00:00,43.1,43.35,43.07,43.27,1605348.71525957,28.8955,29.0631,28.8754,29.0095,1605348.7153
2012-12-12 13:00:00,43.27,43.37,43.19,43.29,1543261.66754064,29.0095,29.0765,28.9559,29.0229,1543261.6675
2012-12-12 14:00:00,43.3,43.36,43.19,43.25,1217724.174095438,29.0296,29.0698,28.9559,28.9961,1217724.1741
2012-12-12 15:00:00,43.25,43.25,43.09,43.16,1893969.5857367592,28.9961,28.9961,28.8888,28.9357,1893969.5857
2012-12-13 09:30:00,42.85,42.85,42.51,42.57,1135605.663345569,29.009,29.009,28.7788,28.8194,1135605.6633
2012-12-13 10:00:00,42.58,42.59,42.34,42.35,1739486.103828002,28.8262,28.833,28.6637,28.6705,1739486.1038
2012-12-13 11:00:00,42.35,42.35,42.09,42.14,1885264.8138437336,28.6705,28.6705,28.4945,28.5283,1885264.8138
2012-12-13 12:00:00,42.14,42.16,41.99,42.14,1301835.3434714212,28.5283,28.5419,28.4268,28.5283,1301835.3435
2012-12-13 13:00:00,42.13,42.18,41.99,42.09,901101.2060828528,28.5215,28.5554,28.4268,28.4945,901101.2061
2012-12-13 14:00:00,42.09,42.15,41.99,42.11,845516.5180912428,28.4945,28.5351,28.4268,28.508,845516.5181
2012-12-13 15:00:00,42.11,42.11,41.86,41.93,4427372.836916623,28.508,28.508,28.3388,28.3861,4427372.8369
2012-12-14 09:30:00,41.93,41.93,41.56,41.56,1232092.29155742,28.3861,28.3861,28.1357,28.1357,1232092.2916
2012-12-14 10:00:00,41.55,41.78,41.49,41.52,1867226.009438909,28.1289,28.2846,28.0883,28.1086,1867226.0094
2012-12-14 11:00:00,41.52,41.67,41.51,41.57,1676664.918720503,28.1086,28.2101,28.1018,28.1424,1676664.9187
2012-12-14 12:00:00,41.57,41.62,41.45,41.45,1613424.2265338227,28.1424,28.1763,28.0612,28.0612,1613424.2265
2012-12-14 13:00:00,41.46,41.6,41.41,41.57,1071316.2034609334,28.068,28.1627,28.0341,28.1424,1071316.2035
2012-12-14 14:00:00,41.58,41.58,41.39,41.4,1318825.3801782904,28.1492,28.1492,28.0206,28.0273,1318825.3802
2012-12-14 15:00:00,41.4,41.56,41.4,41.54,3198217.0949134766,28.0273,28.1357,28.0273,28.1221,3198217.0949
2012-12-17 09:30:00,41.6,41.76,41.49,41.7,1245097.0110120608,28.1627,28.2711,28.0883,28.2304,1245097.011
2012-12-17 10:00:00,41.7,41.78,41.53,41.53,1563712.6376507604,28.2304,28.2846,28.1154,28.1154,1563712.6377
2012-12-17 11:00:00,41.54,41.78,41.52,41.73,1268379.6539066597,28.1221,28.2846,28.1086,28.2507,1268379.6539
2012-12-17 12:00:00,41.73,41.8,41.68,41.72,744310.4352385947,28.2507,28.2981,28.2169,28.244,744310.4352
2012-12-17 13:00:00,41.72,41.74,41.6,41.62,827372.8369166229,28.244,28.2575,28.1627,28.1763,827372.8369
2012-12-17 14:00:00,41.62,41.71,41.58,41.63,1487152.5957000526,28.1763,28.2372,28.1492,28.1831,1487152.5957
2012-12-17 15:00:00,41.63,41.69,41.54,41.61,3376717.3571054013,28.1831,28.2237,28.1221,28.1695,3376717.3571
2012-12-18 09:30:00,41.55,41.65,41.34,41.48,1373675.9307813318,28.1289,28.1966,27.9867,28.0815,1373675.9308
2012-12-18 10:00:00,41.49,41.87,41.48,41.79,2238280.020975354,28.0883,28.3455,28.0815,28.2914,2238280.021
2012-12-18 11:00:00,41.78,42.02,41.75,41.96,1660618.7729417933,28.2846,28.4471,28.2643,28.4065,1660618.7729
2012-12-18 12:00:00,41.95,42.34,41.95,42.26,1384163.607760881,28.3997,28.6637,28.3997,28.6096,1384163.6078
2012-12-18 13:00:00,42.26,42.31,42.21,42.25,1205768.222338752,28.6096,28.6434,28.5757,28.6028,1205768.2223
2012-12-18 14:00:00,42.24,42.24,42.04,42.14,1346512.8474043,28.596,28.596,28.4606,28.5283,1346512.8474
2012-12-18 15:00:00,42.14,42.25,42.09,42.16,2540115.364446775,28.5283,28.6028,28.4945,28.5419,2540115.3644
2012-12-19 09:30:00,42.1,42.39,42.0,42.33,1351127.4252753016,28.5012,28.6976,28.4335,28.6569,1351127.4253
2012-12-19 10:00:00,42.34,42.34,42.08,42.09,1220346.0933403252,28.6637,28.6637,28.4877,28.4945,1220346.0933
2012-12-19 11:00:00,42.09,42.14,41.9,41.9,1246145.7787100158,28.4945,28.5283,28.3658,28.3658,1246145.7787
2012-12-19 12:00:00,41.9,41.98,41.86,41.89,974514.944939696,28.3658,28.42,28.3388,28.3591,974514.9449
2012-12-19 13:00:00,41.89,41.9,41.74,41.83,1070686.9428421606,28.3591,28.3658,28.2575,28.3184,1070686.9428
2012-12-19 14:00:00,41.83,41.84,41.69,41.78,1201153.6444677503,28.3184,28.3252,28.2237,28.2846,1201153.6445
2012-12-19 15:00:00,41.77,41.86,41.58,41.62,2506659.674882014,28.2778,28.3388,28.1492,28.1763,2506659.6749
2012-12-20 09:30:00,40.48,40.75,40.05,40.64,6552805.453592029,27.4045,27.5873,27.1134,27.5128,6552805.4536
2012-12-20 10:00:00,40.64,40.72,40.47,40.6,4756161.510225485,27.5128,27.567,27.3977,27.4858,4756161.5102
2012-12-20 11:00:00,40.6,40.79,40.55,40.59,2785946.5128474045,27.4858,27.6144,27.4519,27.479,2785946.5128
2012-12-20 12:00:00,40.58,40.67,40.52,40.64,2088096.486628212,27.4722,27.5331,27.4316,27.5128,2088096.4866
2012-12-20 13:00:00,40.63,40.65,40.5,40.52,2223911.903513372,27.5061,27.5196,27.4181,27.4316,2223911.9035
2012-12-20 14:00:00,40.52,40.52,40.09,40.19,4583219.716832722,27.4316,27.4316,27.1405,27.2082,4583219.7168
2012-12-20 15:00:00,40.2,40.25,40.05,40.2,8734976.402726796,27.215,27.2488,27.1134,27.215,8734976.4027
2012-12-21 09:30:00,40.45,40.56,39.98,40.03,7698059.779758783,27.3842,27.4587,27.066,27.0999,7698059.7798
2012-12-21 10:00:00,40.03,40.24,39.84,39.84,2951546.932354484,27.0999,27.242,26.9712,26.9712,2951546.9324
2012-12-21 11:00:00,39.84,39.96,39.69,39.89,2195385.4221289987,26.9712,27.0525,26.8697,27.0051,2195385.4221
2012-12-21 12:00:00,39.89,39.92,39.7,39.79,1378290.5086523336,27.0051,27.0254,26.8765,26.9374,1378290.5087
2012-12-21 13:00:00,39.79,39.82,39.6,39.78,2030624.0167802835,26.9374,26.9577,26.8088,26.9306,2030624.0168
2012-12-21 14:00:00,39.79,39.88,39.61,39.67,3174934.452018878,26.9374,26.9983,26.8155,26.8562,3174934.452
2012-12-21 15:00:00,39.67,39.78,39.52,39.6,4809963.293130572,26.8562,26.9306,26.7546,26.8088,4809963.2931
2012-12-24 09:30:00,39.5,39.73,39.48,39.52,1016675.406397483,26.7411,26.8968,26.7275,26.7546,1016675.4064
2012-12-24 10:00:00,39.52,39.81,39.49,39.68,1476979.54902989,26.7546,26.9509,26.7343,26.8629,1476979.549
2012-12-24 11:00:00,39.68,39.76,39.48,39.51,1514630.3093864708,26.8629,26.9171,26.7275,26.7478,1514630.3094
2012-12-24 12:00:00,39.52,39.55,39.39,39.48,1845831.1484006287,26.7546,26.7749,26.6666,26.7275,1845831.1484
2012-12-26 09:30:00,39.52,39.63,39.34,39.38,799685.3696906136,26.7546,26.8291,26.6327,26.6598,799685.3697
2012-12-26 10:00:00,39.38,39.65,39.3,39.57,989197.6927110644,26.6598,26.8426,26.6057,26.7885,989197.6927
2012-12-26 11:00:00,39.57,39.58,39.32,39.38,954798.1122181437,26.7885,26.7952,26.6192,26.6598,954798.1122
2012-12-26 12:00:00,39.38,39.48,39.33,39.45,932354.4834819088,26.6598,26.7275,26.626,26.7072,932354.4835
2012-12-26 13:00:00,39.44,39.47,39.36,39.4,678867.3308862087,26.7004,26.7208,26.6463,26.6734,678867.3309
2012-12-26 14:00:00,39.41,39.59,39.4,39.55,763712.6376507604,26.6801,26.802,26.6734,26.7749,763712.6377
2012-12-26 15:00:00,39.55,39.55,39.37,39.42,1509386.4708966964,26.7749,26.7749,26.6531,26.6869,1509386.4709
2012-12-27 09:30:00,39.29,39.48,39.26,39.27,957000.524383849,26.5989,26.7275,26.5786,26.5854,957000.5244
2012-12-27 10:00:00,39.27,39.27,38.9,39.1,2087152.5957000528,26.5854,26.5854,26.3349,26.4703,2087152.5957
2012-12-27 11:00:00,39.09,39.14,38.93,39.09,1335710.5401153644,26.4635,26.4973,26.3552,26.4635,1335710.5401
2012-12-27 12:00:00,39.08,39.09,38.94,39.03,1290613.5291033036,26.4567,26.4635,26.3619,26.4229,1290613.5291
2012-12-27 13:00:00,39.04,39.06,38.91,38.95,1049396.958573676,26.4296,26.4432,26.3416,26.3687,1049396.9586
2012-12-27 14:00:00,38.94,39.23,38.94,39.18,1601363.3980073414,26.3619,26.5583,26.3619,26.5244,1601363.398
2012-12-27 15:00:00,39.19,39.36,39.13,39.28,2604824.3314105924,26.5312,26.6463,26.4906,26.5921,2604824.3314
2012-12-28 09:30:00,39.09,39.26,39.0,39.04,1286628.211851075,26.4635,26.5786,26.4026,26.4296,1286628.2119
2012-12-28 10:00:00,39.05,39.14,38.91,38.98,1924174.0954378608,26.4364,26.4973,26.3416,26.389,1924174.0954
2012-12-28 11:00:00,38.99,39.05,38.92,38.93,1529837.441006817,26.3958,26.4364,26.3484,26.3552,1529837.441
2012-12-28 12:00:00,38.94,38.99,38.92,38.94,1102464.604090194,26.3619,26.3958,26.3484,26.3619,1102464.6041
2012-12-28 13:00:00,38.95,38.98,38.92,38.96,890613.5291033037,26.3687,26.389,26.3484,26.3755,890613.5291
2012-12-28 14:00:00,38.96,38.96,38.9,38.91,1174200.3146303094,26.3755,26.3755,26.3349,26.3416,1174200.3146
2012-12-28 15:00:00,38.91,38.96,38.74,38.76,3009124.278972208,26.3416,26.3755,26.2266,26.2401,3009124.279
2012-12-31 09:30:00,38.41,38.81,38.16,38.75,1744310.435238595,26.0031,26.2739,25.8339,26.2333,1744310.4352
2012-12-31 10:00:00,38.74,38.79,38.63,38.73,1592448.8725747247,26.2266,26.2604,26.1521,26.2198,1592448.8726
2012-12-31 11:00:00,38.73,38.88,38.73,38.8,1492081.8038804403,26.2198,26.3213,26.2198,26.2672,1492081.8039
2012-12-31 12:00:00,38.8,39.01,38.72,38.86,1065338.2275825904,26.2672,26.4093,26.213,26.3078,1065338.2276
2012-12-31 13:00:00,38.86,38.92,38.65,38.68,1642265.3382275826,26.3078,26.3484,26.1656,26.1859,1642265.3382
2012-12-31 14:00:00,38.69,39.0,38.67,38.96,1662716.308337703,26.1927,26.4026,26.1792,26.3755,1662716.3083
2012-12-31 15:00:00,38.97,39.06,38.69,39.05,3783009.9632931305,26.3823,26.4432,26.1927,26.4364,3783009.9633
2013-01-02 09:30:00,39.91,39.94,39.33,39.48,2514210.802307289,27.0186,27.0389,26.626,26.7275,2514210.8023
2013-01-02 10:00:00,39.47,39.52,39.35,39.47,2129522.8106974307,26.7208,26.7546,26.6395,26.7208,2129522.8107
2013-01-02 11:00:00,39.47,39.48,39.07,39.09,2506030.4142632405,26.7208,26.7275,26.45,26.4635,2506030.4143
2013-01-02 12:00:00,39.09,39.24,39.08,39.1,1434084.9501835343,26.4635,26.565,26.4567,26.4703,1434084.9502
2013-01-02 13:00:00,39.09,39.12,39.04,39.11,1537808.0755112742,26.4635,26.4838,26.4296,26.477,1537808.0755
2013-01-02 14:00:00,39.11,39.15,39.05,39.06,1252543.2616675408,26.477,26.5041,26.4364,26.4432,1252543.2617
2013-01-02 15:00:00,39.06,39.41,39.06,39.41,3606502.35972732,26.4432,26.6801,26.4432,26.6801,3606502.3597
2013-01-03 09:30:00,40.06,40.06,39.2,39.31,3382485.579444153,27.1202,27.1202,26.538,26.6124,3382485.5794
2013-01-03 10:00:00,39.31,39.52,39.3,39.52,2162978.500262192,26.6124,26.7546,26.6057,26.7546,2162978.5003
2013-01-03 11:00:00,39.51,39.87,39.51,39.84,3222443.6287362347,26.7478,26.9915,26.7478,26.9712,3222443.6287
2013-01-03 12:00:00,39.85,39.88,39.56,39.79,2554168.8515993706,26.978,26.9983,26.7817,26.9374,2554168.8516
2013-01-03 13:00:00,39.79,40.15,39.76,40.04,1950393.2878867327,26.9374,27.1811,26.9171,27.1066,1950393.2879
2013-01-03 14:00:00,40.05,40.27,39.94,40.22,2755532.2496067123,27.1134,27.2623,27.0389,27.2285,2755532.2496
2013-01-03 15:00:00,40.22,40.46,40.13,40.39,6013948.6103828,27.2285,27.391,27.1676,27.3436,6013948.6104
2013-01-04 09:30:00,40.49,40.52,40.35,40.47,1394336.6544310434,27.4113,27.4316,27.3165,27.3977,1394336.6544
2013-01-04 10:00:00,40.47,40.5,40.07,40.09,2671840.587309911,27.3977,27.4181,27.1269,27.1405,2671840.5873
2013-01-04 11:00:00,40.09,40.15,40.06,40.06,2375983.219716833,27.1405,27.1811,27.1202,27.1202,2375983.2197
2013-01-04 12:00:00,40.06,40.1,39.95,39.96,1464499.2134242265,27.1202,27.1473,27.0457,27.0525,1464499.2134
2013-01-04 13:00:00,39.96,39.99,39.88,39.97,1861143.1567907708,27.0525,27.0728,26.9983,27.0592,1861143.1568
2013-01-04 14:00:00,39.97,40.01,39.89,39.95,1647718.930256948,27.0592,27.0863,27.0051,27.0457,1647718.9303
2013-01-04 15:00:00,39.96,40.15,39.95,39.98,3594861.038280021,27.0525,27.1811,27.0457,27.066,3594861.0383
2013-01-07 09:30:00,40.09,40.14,39.9,40.11,1484845.3067645517,27.1405,27.1743,27.0119,27.154,1484845.3068
2013-01-07 10:00:00,40.1,40.17,40.04,40.07,2126481.384373361,27.1473,27.1946,27.1066,27.1269,2126481.3844
2013-01-07 11:00:00,40.07,40.1,39.97,39.99,1029365.4955427372,27.1269,27.1473,27.0592,27.0728,1029365.4955
2013-01-07 12:00:00,40.0,40.09,39.95,40.06,1019297.3256423704,27.0796,27.1405,27.0457,27.1202,1019297.3256
2013-01-07 13:00:00,40.07,40.13,40.03,40.09,1012794.9659150498,27.1269,27.1676,27.0999,27.1405,1012794.9659
2013-01-07 14:00:00,40.09,40.22,40.08,40.22,1525747.2469847929,27.1405,27.2285,27.1337,27.2285,1525747.247
2013-01-07 15:00:00,40.22,40.23,40.09,40.16,2471735.7105401154,27.2285,27.2353,27.1405,27.1879,2471735.7105
2013-01-08 09:30:00,40.28,40.52,40.24,40.32,1574724.6984792869,27.2691,27.4316,27.242,27.2962,1574724.6985
2013-01-08 10:00:00,40.33,40.48,40.3,40.42,1700681.6990036706,27.303,27.4045,27.2827,27.3639,1700681.699
2013-01-08 11:00:00,40.41,40.7,40.39,40.7,1834294.7037231247,27.3571,27.5535,27.3436,27.5535,1834294.7037
2013-01-08 12:00:00,40.69,40.7,40.51,40.57,1018038.8044048244,27.5467,27.5535,27.4248,27.4654,1018038.8044
2013-01-08 13:00:00,40.58,40.59,40.42,40.47,1564341.8982695334,27.4722,27.479,27.3639,27.3977,1564341.8983
2013-01-08 14:00:00,40.47,40.5,40.36,40.42,1016360.7760880966,27.3977,27.4181,27.3233,27.3639,1016360.7761
2013-01-08 15:00:00,40.41,40.49,40.22,40.22,3184897.745149449,27.3571,27.4113,27.2285,27.2285,3184897.7451
2013-01-09 09:30:00,40.42,40.46,40.24,40.36,1339905.610907184,27.3639,27.391,27.242,27.3233,1339905.6109
2013-01-09 10:00:00,40.37,40.67,40.35,40.57,1651494.4939695855,27.33,27.5331,27.3165,27.4654,1651494.494
2013-01-09 11:00:00,40.57,40.6,40.39,40.41,1612794.96591505,27.4654,27.4858,27.3436,27.3571,1612794.9659
2013-01-09 12:00:00,40.42,40.52,40.41,40.44,1042055.5846879916,27.3639,27.4316,27.3571,27.3774,1042055.5847
2013-01-09 13:00:00,40.45,40.52,40.42,40.52,1298793.917147352,27.3842,27.4316,27.3639,27.4316,1298793.9171
2013-01-09 14:00:00,40.51,40.54,40.41,40.45,1137388.5684320922,27.4248,27.4451,27.3571,27.3842,1137388.5684
2013-01-09 15:00:00,40.45,40.62,40.39,40.6,1741793.392763503,27.3842,27.4993,27.3436,27.4858,1741793.3928
2013-01-10 09:30:00,40.9,40.97,40.8,40.95,1567173.5710540116,27.6888,27.7362,27.6211,27.7227,1567173.5711
2013-01-10 10:00:00,40.96,41.01,40.84,40.86,2299108.5474567385,27.7295,27.7633,27.6482,27.6618,2299108.5475
2013-01-10 11:00:00,40.86,40.98,40.81,40.91,1375353.9590980597,27.6618,27.743,27.6279,27.6956,1375353.9591
2013-01-10 12:00:00,40.91,40.94,40.84,40.93,970319.8741478764,27.6956,27.7159,27.6482,27.7092,970319.8741
2013-01-10 13:00:00,40.94,41.03,40.88,41.0,1008075.5112742528,27.7159,27.7769,27.6753,27.7565,1008075.5113
2013-01-10 14:00:00,40.99,41.14,40.98,41.11,1505506.0304142633,27.7498,27.8513,27.743,27.831,1505506.0304
2013-01-10 15:00:00,41.11,41.11,40.76,40.8,3524908.232826429,27.831,27.831,27.5941,27.6211,3524908.2328
2013-01-11 09:30:00,40.9,41.1,40.72,41.06,1488096.4866282118,27.6888,27.8242,27.567,27.7972,1488096.4866
2013-01-11 10:00:00,41.06,41.2,41.04,41.1,1643838.489774515,27.7972,27.8919,27.7836,27.8242,1643838.4898
2013-01-11 11:00:00,41.1,41.27,41.08,41.23,1354798.1122181437,27.8242,27.9393,27.8107,27.9123,1354798.1122
2013-01-11 12:00:00,41.22,41.27,41.19,41.25,1381436.8117461982,27.9055,27.9393,27.8852,27.9258,1381436.8117
2013-01-11 13:00:00,41.25,41.28,41.22,41.25,1281069.743051914,27.9258,27.9461,27.9055,27.9258,1281069.7431
2013-01-11 14:00:00,41.24,41.31,41.23,41.24,1055689.564761405,27.919,27.9664,27.9123,27.919,1055689.5648
2013-01-11 15:00:00,41.24,41.32,41.18,41.23,3014787.6245411644,27.919,27.9732,27.8784,27.9123,3014787.6245
2013-01-14 09:30:00,41.3,41.37,41.05,41.08,1467121.1326691138,27.9596,28.007,27.7904,27.8107,1467121.1327
2013-01-14 10:00:00,41.08,41.32,41.07,41.3,1049816.465652858,27.8107,27.9732,27.8039,27.9596,1049816.4657
2013-01-14 11:00:00,41.29,41.35,41.25,41.26,1032721.552176193,27.9529,27.9935,27.9258,27.9326,1032721.5522
2013-01-14 12:00:00,41.27,41.42,41.18,41.38,1162139.486103828,27.9393,28.0409,27.8784,28.0138,1162139.4861
2013-01-14 13:00:00,41.38,41.54,41.37,41.45,1806397.482957525,28.0138,28.1221,28.007,28.0612,1806397.483
2013-01-14 14:00:00,41.46,41.49,41.38,41.41,1219716.832721552,28.068,28.0883,28.0138,28.0341,1219716.8327
2013-01-14 15:00:00,41.41,41.43,41.26,41.32,2241531.2008390143,28.0341,28.0477,27.9326,27.9732,2241531.2008
2013-01-15 09:30:00,41.36,41.52,41.24,41.41,1194126.9008914526,28.0003,28.1086,27.919,28.0341,1194126.9009
2013-01-15 10:00:00,41.4,41.4,41.17,41.18,1448348.190875721,28.0273,28.0273,27.8716,27.8784,1448348.1909
2013-01-15 11:00:00,41.18,41.22,41.11,41.14,785002.6219192449,27.8784,27.9055,27.831,27.8513,785002.6219
2013-01-15 12:00:00,41.13,41.16,41.02,41.07,816046.14577871,27.8446,27.8649,27.7701,27.8039,816046.1458
2013-01-15 13:00:00,41.08,41.08,40.93,40.95,1423911.9035133717,27.8107,27.8107,27.7092,27.7227,1423911.9035
2013-01-15 14:00:00,40.96,40.98,40.85,40.96,1633036.1824855795,27.7295,27.743,27.655,27.7295,1633036.1825
2013-01-15 15:00:00,40.96,40.97,40.82,40.88,4126481.384373361,27.7295,27.7362,27.6347,27.6753,4126481.3844
2013-01-16 09:30:00,40.9,40.98,40.78,40.89,1421919.2448872577,27.6888,27.743,27.6076,27.6821,1421919.2449
2013-01-16 10:00:00,40.9,41.04,40.89,40.99,1823387.5196643944,27.6888,27.7836,27.6821,27.7498,1823387.5197
2013-01-16 11:00:00,40.99,40.99,40.88,40.95,898269.5332983744,27.7498,27.7498,27.6753,27.7227,898269.5333
2013-01-16 12:00:00,40.95,40.95,40.8,40.8,1988883.062401678,27.7227,27.7227,27.6211,27.6211,1988883.0624
2013-01-16 13:00:00,40.8,40.82,40.73,40.73,862296.8012585213,27.6211,27.6347,27.5738,27.5738,862296.8013
2013-01-16 14:00:00,40.73,40.74,40.61,40.66,1223597.2732039853,27.5738,27.5805,27.4925,27.5264,1223597.2732
2013-01-16 15:00:00,40.66,40.68,40.52,40.53,3180388.044048243,27.5264,27.5399,27.4316,27.4384,3180388.044
2013-01-17 09:30:00,40.8,40.86,40.57,40.66,1099632.9313057158,27.6211,27.6618,27.4654,27.5264,1099632.9313
2013-01-17 10:00:00,40.66,40.75,40.59,40.66,2304352.3859465127,27.5264,27.5873,27.479,27.5264,2304352.3859
2013-01-17 11:00:00,40.67,40.7,40.56,40.6,2371997.902464604,27.5331,27.5535,27.4587,27.4858,2371997.9025
2013-01-17 12:00:00,40.59,40.71,40.56,40.71,1843418.982695333,27.479,27.5602,27.4587,27.5602,1843418.9827
2013-01-17 13:00:00,40.71,40.8,40.7,40.75,2212165.705296277,27.5602,27.6211,27.5535,27.5873,2212165.7053
2013-01-17 14:00:00,40.75,40.81,40.72,40.74,1424226.5338227584,27.5873,27.6279,27.567,27.5805,1424226.5338
2013-01-17 15:00:00,40.74,40.84,40.73,40.74,2946407.9706345047,27.5805,27.6482,27.5738,27.5805,2946407.9706
2013-01-18 09:30:00,40.89,40.89,40.67,40.75,4233980.073413739,27.6821,27.6821,27.5331,27.5873,4233980.0734
2013-01-18 10:00:00,40.76,40.82,40.68,40.76,1896276.87467226,27.5941,27.6347,27.5399,27.5941,1896276.8747
2013-01-18 11:00:00,40.75,40.79,40.71,40.77,1574095.4378605138,27.5873,27.6144,27.5602,27.6008,1574095.4379
2013-01-18 12:00:00,40.75,40.87,40.72,40.81,1200104.8767697955,27.5873,27.6685,27.567,27.6279,1200104.8768
2013-01-18 13:00:00,40.81,40.87,40.8,40.87,1252648.138437336,27.6279,27.6685,27.6211,27.6685,1252648.1384
2013-01-18 14:00:00,40.86,40.95,40.84,40.91,1839853.1725222864,27.6618,27.7227,27.6482,27.6956,1839853.1725
2013-01-18 15:00:00,40.9,40.98,40.88,40.97,2442789.72207656,27.6888,27.743,27.6753,27.7362,2442789.7221
2013-01-22 09:30:00,40.78,41.02,40.63,40.75,1609753.5395909806,27.6076,27.7701,27.5061,27.5873,1609753.5396
2013-01-22 10:00:00,40.75,40.9,40.67,40.85,2458311.4840062927,27.5873,27.6888,27.5331,27.655,2458311.484
2013-01-22 11:00:00,40.85,40.9,40.72,40.9,1328998.426848453,27.655,27.6888,27.567,27.6888,1328998.4268
2013-01-22 12:00:00,40.89,41.1,40.88,41.04,1215102.2548505506,27.6821,27.8242,27.6753,27.7836,1215102.2549
2013-01-22 13:00:00,41.04,41.12,41.0,41.08,891452.5432616676,27.7836,27.8378,27.7565,27.8107,891452.5433
2013-01-22 14:00:00,41.07,41.14,41.03,41.14,1112323.0204509702,27.8039,27.8513,27.7769,27.8513,1112323.0205
2013-01-22 15:00:00,41.14,41.21,41.06,41.18,2577346.617724174,27.8513,27.8987,27.7972,27.8784,2577346.6177
2013-01-23 09:30:00,41.0,41.08,40.91,40.97,1304667.016255899,27.7565,27.8107,27.6956,27.7362,1304667.0163
2013-01-23 10:00:00,40.97,40.98,40.62,40.7,2506135.291033036,27.7362,27.743,27.4993,27.5535,2506135.291
2013-01-23 11:00:00,40.7,40.71,40.6,40.63,1705715.7839538543,27.5535,27.5602,27.4858,27.5061,1705715.784
2013-01-23 12:00:00,40.64,40.69,40.57,40.62,1516518.0912427898,27.5128,27.5467,27.4654,27.4993,1516518.0912
2013-01-23 13:00:00,40.62,40.76,40.59,40.76,937912.9522810696,27.4993,27.5941,27.479,27.5941,937912.9523
2013-01-23 14:00:00,40.76,40.78,40.69,40.72,1679916.0985841637,27.5941,27.6076,27.5467,27.567,1679916.0986
2013-01-23 15:00:00,40.71,40.84,40.71,40.83,3162978.500262192,27.5602,27.6482,27.5602,27.6415,3162978.5003
2013-01-24 09:30:00,40.95,41.14,40.93,41.0,916727.8447823809,27.7227,27.8513,27.7092,27.7565,916727.8448
2013-01-24 10:00:00,40.99,41.07,40.95,41.05,2211326.691137913,27.7498,27.8039,27.7227,27.7904,2211326.6911
2013-01-24 11:00:00,41.05,41.2,41.04,41.1,1476350.288411117,27.7904,27.8919,27.7836,27.8242,1476350.2884
2013-01-24 12:00:00,41.11,41.11,41.0,41.04,1202936.5495542735,27.831,27.831,27.7565,27.7836,1202936.5496
2013-01-24 13:00:00,41.04,41.06,41.0,41.05,988148.9250131096,27.7836,27.7972,27.7565,27.7904,988148.925
2013-01-24 14:00:00,41.04,41.09,41.0,41.09,1077399.056109072,27.7836,27.8175,27.7565,27.8175,1077399.0561
2013-01-24 15:00:00,41.08,41.11,41.0,41.0,2896801.2585212374,27.8107,27.831,27.7565,27.7565,2896801.2585
2013-01-25 09:30:00,41.11,41.17,40.73,40.95,1250340.8495018354,27.831,27.8716,27.5738,27.7227,1250340.8495
2013-01-25 10:00:00,40.95,41.0,40.86,40.95,1624750.9176717356,27.7227,27.7565,27.6618,27.7227,1624750.9177
2013-01-25 11:00:00,40.95,41.04,40.91,41.04,1040797.0634504458,27.7227,27.7836,27.6956,27.7836,1040797.0635
2013-01-25 12:00:00,41.04,41.1,41.01,41.02,1024750.9176717356,27.7836,27.8242,27.7633,27.7701,1024750.9177
2013-01-25 13:00:00,41.02,41.09,41.0,41.08,891872.0503408496,27.7701,27.8175,27.7565,27.8107,891872.0503
2013-01-25 14:00:00,41.09,41.32,41.08,41.3,1936759.30781332,27.8175,27.9732,27.8107,27.9596,1936759.3078
2013-01-25 15:00:00,41.3,41.43,41.28,41.43,3625275.301520713,27.9596,28.0477,27.9461,28.0477,3625275.3015
2013-01-28 09:30:00,41.32,41.48,41.19,41.29,1273833.2459360252,27.9732,28.0815,27.8852,27.9529,1273833.2459
2013-01-28 10:00:00,41.28,41.32,41.21,41.22,1925327.739905611,27.9461,27.9732,27.8987,27.9055,1925327.7399
2013-01-28 11:00:00,41.22,41.27,41.2,41.24,1174095.4378605138,27.9055,27.9393,27.8919,27.919,1174095.4379
2013-01-28 12:00:00,41.25,41.28,41.21,41.22,972941.7933927636,27.9258,27.9461,27.8987,27.9055,972941.7934
2013-01-28 13:00:00,41.22,41.27,41.14,41.17,811746.1982170949,27.9055,27.9393,27.8513,27.8716,811746.1982
2013-01-28 14:00:00,41.16,41.17,41.06,41.09,1408599.8951232303,27.8649,27.8716,27.7972,27.8175,1408599.8951
2013-01-28 15:00:00,41.08,41.11,40.93,40.94,3033875.1966439434,27.8107,27.831,27.7092,27.7159,3033875.1966
2013-01-29 09:30:00,41.18,41.27,41.02,41.06,1627897.2207656004,27.8784,27.9393,27.7701,27.7972,1627897.2208
2013-01-29 10:00:00,41.05,41.13,40.99,41.09,2367593.0781331933,27.7904,27.8446,27.7498,27.8175,2367593.0781
2013-01-29 11:00:00,41.09,41.44,41.08,41.44,3205873.0991085474,27.8175,28.0544,27.8107,28.0544,3205873.0991
2013-01-29 12:00:00,41.44,41.52,41.39,41.46,1538017.8290508653,28.0544,28.1086,28.0206,28.068,1538017.8291
2013-01-29 13:00:00,41.45,41.58,41.44,41.58,1423911.9035133717,28.0612,28.1492,28.0544,28.1492,1423911.9035
2013-01-29 14:00:00,41.57,41.58,41.52,41.56,1111693.759832197,28.1424,28.1492,28.1086,28.1357,1111693.7598
2013-01-29 15:00:00,41.56,41.71,41.52,41.63,4084320.922915574,28.1357,28.2372,28.1086,28.1831,4084320.9229
2013-01-30 09:30:00,41.63,41.73,41.55,41.62,1654011.5364446775,28.1831,28.2507,28.1289,28.1763,1654011.5364
2013-01-30 10:00:00,41.61,41.7,41.5,41.61,2324069.218668065,28.1695,28.2304,28.095,28.1695,2324069.2187
2013-01-30 11:00:00,41.61,41.66,41.54,41.59,1578185.631882538,28.1695,28.2034,28.1221,28.156,1578185.6319
2013-01-30 12:00:00,41.59,41.59,41.48,41.57,780283.1672784479,28.156,28.156,28.0815,28.1424,780283.1673
2013-01-30 13:00:00,41.57,41.59,41.5,41.51,714315.6790770844,28.1424,28.156,28.095,28.1018,714315.6791
2013-01-30 14:00:00,41.52,41.62,41.5,41.55,1382170.9491347666,28.1086,28.1763,28.095,28.1289,1382170.9491
2013-01-30 15:00:00,41.55,41.56,41.44,41.48,2813004.719454641,28.1289,28.1357,28.0544,28.0815,2813004.7195
2013-01-31 09:30:00,41.4,41.61,41.39,41.52,950498.1646565286,28.0273,28.1695,28.0206,28.1086,950498.1647
2013-01-31 10:00:00,41.52,41.55,41.46,41.52,1370949.1347666492,28.1086,28.1289,28.068,28.1086,1370949.1348
2013-01-31 11:00:00,41.51,41.58,41.48,41.56,1052648.138437336,28.1018,28.1492,28.0815,28.1357,1052648.1384
2013-01-31 12:00:00,41.57,41.6,41.45,41.52,1282013.6339800735,28.1424,28.1627,28.0612,28.1086,1282013.634
2013-01-31 13:00:00,41.52,41.54,41.48,41.52,857996.8536969061,28.1086,28.1221,28.0815,28.1086,857996.8537
2013-01-31 14:00:00,41.52,41.56,41.46,41.46,2563083.3770319875,28.1086,28.1357,28.068,28.068,2563083.377
2013-01-31 15:00:00,41.46,41.48,41.25,41.29,4437965.390665968,28.068,28.0815,27.9258,27.9529,4437965.3907
2013-02-01 09:30:00,40.25,40.76,39.58,39.89,7712323.02045097,27.2488,27.5941,26.7952,27.0051,7712323.0205
2013-02-01 10:00:00,39.89,40.14,39.76,40.11,6693235.448348191,27.0051,27.1743,26.9171,27.154,6693235.4483
2013-02-01 11:00:00,40.11,40.26,39.96,40.01,4276979.5490298895,27.154,27.2556,27.0525,27.0863,4276979.549
2013-02-01 12:00:00,40.02,40.08,39.92,40.01,3517776.612480336,27.0931,27.1337,27.0254,27.0863,3517776.6125
2013-02-01 13:00:00,40.0,40.05,39.94,40.02,2748400.6292606187,27.0796,27.1134,27.0389,27.0931,2748400.6293
2013-02-01 14:00:00,40.01,40.29,39.89,39.97,3908337.7031987417,27.0863,27.2759,27.0051,27.0592,3908337.7032
2013-02-01 15:00:00,39.97,40.02,39.82,39.87,5746512.8474043,27.0592,27.0931,26.9577,26.9915,5746512.8474
2013-02-04 09:30:00,39.46,39.72,38.93,39.16,5155742.003146303,26.714,26.89,26.3552,26.5109,5155742.0031
2013-02-04 10:00:00,39.16,39.23,39.1,39.21,4972732.039853172,26.5109,26.5583,26.4703,26.5447,4972732.0399
2013-02-04 11:00:00,39.2,39.22,39.05,39.07,3759307.8133193497,26.538,26.5515,26.4364,26.45,3759307.8133
2013-02-04 12:00:00,39.07,39.08,39.0,39.03,2214158.363922391,26.45,26.4567,26.4026,26.4229,2214158.3639
2013-02-04 13:00:00,39.03,39.13,39.01,39.09,2585736.7593078134,26.4229,26.4906,26.4093,26.4635,2585736.7593
2013-02-04 14:00:00,39.08,39.13,39.04,39.13,2557944.4153120085,26.4567,26.4906,26.4296,26.4906,2557944.4153
2013-02-04 15:00:00,39.12,39.19,38.94,38.96,6675091.767173572,26.4838,26.5312,26.3619,26.3755,6675091.7672
2013-02-05 09:30:00,39.08,39.21,39.03,39.18,2370424.750917672,26.4567,26.5447,26.4229,26.5244,2370424.7509
2013-02-05 10:00:00,39.18,39.48,39.16,39.47,3424541.164132145,26.5244,26.7275,26.5109,26.7208,3424541.1641
2013-02-05 11:00:00,39.47,39.55,39.4,39.45,2455584.68799161,26.7208,26.7749,26.6734,26.7072,2455584.688
2013-02-05 12:00:00,39.45,39.5,39.34,39.35,1753644.467750393,26.7072,26.7411,26.6327,26.6395,1753644.4678
2013-02-05 13:00:00,39.35,39.45,39.32,39.44,2578605.13896172,26.6395,26.7072,26.6192,26.7004,2578605.139
2013-02-05 14:00:00,39.44,39.48,39.37,39.47,2277399.056109072,26.7004,26.7275,26.6531,26.7208,2277399.0561
2013-02-05 15:00:00,39.47,39.54,39.41,39.47,4660513.896171998,26.7208,26.7681,26.6801,26.7208,4660513.8962
2013-02-06 09:30:00,39.43,39.52,39.18,39.26,1648243.3141059256,26.6937,26.7546,26.5244,26.5786,1648243.3141
2013-02-06 10:00:00,39.26,39.28,39.07,39.07,2272155.2176192976,26.5786,26.5921,26.45,26.45,2272155.2176
2013-02-06 11:00:00,39.08,39.21,39.07,39.09,2082852.6481384367,26.4567,26.5447,26.45,26.4635,2082852.6481
2013-02-06 12:00:00,39.09,39.2,39.08,39.11,1334452.0188778185,26.4635,26.538,26.4567,26.477,1334452.0189
2013-02-06 13:00:00,39.12,39.19,39.07,39.1,1961195.5951756688,26.4838,26.5312,26.45,26.4703,1961195.5952
2013-02-06 14:00:00,39.1,39.17,39.08,39.13,1716622.9680125853,26.4703,26.5177,26.4567,26.4906,1716622.968
2013-02-06 15:00:00,39.14,39.23,39.08,39.17,5506764.551651809,26.4973,26.5583,26.4567,26.5177,5506764.5517
2013-02-07 09:30:00,39.24,39.38,39.14,39.19,2299003.670686943,26.565,26.6598,26.4973,26.5312,2299003.6707
2013-02-07 10:00:00,39.17,39.24,38.98,39.08,2914315.6790770846,26.5177,26.565,26.389,26.4567,2914315.6791
2013-02-07 11:00:00,39.08,39.11,38.98,39.02,1587309.9108547457,26.4567,26.477,26.389,26.4161,1587309.9109
2013-02-07 12:00:00,39.03,39.07,38.98,39.0,1140220.2412165706,26.4229,26.45,26.389,26.4026,1140220.2412
2013-02-07 13:00:00,39.0,39.11,38.99,39.11,1977871.001573152,26.4026,26.477,26.3958,26.477,1977871.0016
2013-02-07 14:00:00,39.1,39.16,39.01,39.16,1494074.4625065548,26.4703,26.5109,26.4093,26.5109,1494074.4625
2013-02-07 15:00:00,39.15,39.21,39.06,39.08,3612690.0891452543,26.5041,26.5447,26.4432,26.4567,3612690.0891
2013-02-08 09:30:00,39.15,39.2,39.09,39.15,1791504.9816465653,26.5041,26.538,26.4635,26.5041,1791504.9816
2013-02-08 10:00:00,39.14,39.19,39.05,39.12,2119874.147876245,26.4973,26.5312,26.4364,26.4838,2119874.1479
2013-02-08 11:00:00,39.12,39.15,39.06,39.08,2015521.7619297325,26.4838,26.5041,26.4432,26.4567,2015521.7619
2013-02-08 12:00:00,39.08,39.15,39.06,39.13,2032406.9218668065,26.4567,26.5041,26.4432,26.4906,2032406.9219
2013-02-08 13:00:00,39.13,39.22,39.1,39.19,1224541.1641321448,26.4906,26.5515,26.4703,26.5312,1224541.1641
2013-02-08 14:00:00,39.19,39.24,39.18,39.2,1062296.8012585212,26.5312,26.565,26.5244,26.538,1062296.8013
2013-02-08 15:00:00,39.2,39.27,39.17,39.25,2641111.693759832,26.538,26.5854,26.5177,26.5718,2641111.6938
2013-02-11 09:30:00,39.27,39.37,39.18,39.28,1783114.840062926,26.5854,26.6531,26.5244,26.5921,1783114.8401
2013-02-11 10:00:00,39.27,39.41,39.23,39.4,2304352.3859465127,26.5854,26.6801,26.5583,26.6734,2304352.3859
2013-02-11 11:00:00,39.39,39.57,39.38,39.41,1959517.5668589408,26.6666,26.7885,26.6598,26.6801,1959517.5669
2013-02-11 12:00:00,39.41,39.44,39.38,39.43,1176507.6035658102,26.6801,26.7004,26.6598,26.6937,1176507.6036
2013-02-11 13:00:00,39.44,39.45,39.41,39.45,937493.4452018876,26.7004,26.7072,26.6801,26.7072,937493.4452
2013-02-11 14:00:00,39.45,39.45,39.41,39.44,957000.524383849,26.7072,26.7072,26.6801,26.7004,957000.5244
2013-02-11 15:00:00,39.43,39.49,39.42,39.46,2027058.2066072363,26.6937,26.7343,26.6869,26.714,2027058.2066
2013-02-12 09:30:00,39.45,39.46,39.22,39.3,1037336.1300471944,26.7072,26.714,26.5515,26.6057,1037336.13
2013-02-12 10:00:00,39.31,39.35,39.29,39.31,1501835.3434714212,26.6124,26.6395,26.5989,26.6124,1501835.3435
2013-02-12 11:00:00,39.31,39.49,39.29,39.46,1199056.1090718403,26.6124,26.7343,26.5989,26.714,1199056.1091
2013-02-12 12:00:00,39.46,39.55,39.43,39.53,1282957.5249082327,26.714,26.7749,26.6937,26.7614,1282957.5249
2013-02-12 13:00:00,39.52,39.64,39.49,39.59,1217514.420555847,26.7546,26.8358,26.7343,26.802,1217514.4206
2013-02-12 14:00:00,39.59,39.62,39.53,39.53,1261352.910330362,26.802,26.8223,26.7614,26.7614,1261352.9103
2013-02-12 15:00:00,39.54,39.58,39.49,39.53,2174724.698479287,26.7681,26.7952,26.7343,26.7614,2174724.6985
2013-02-13 09:30:00,39.49,39.56,39.32,39.32,1161300.471945464,26.7343,26.7817,26.6192,26.6192,1161300.4719
2013-02-13 10:00:00,39.32,39.33,39.1,39.27,2909701.101206083,26.6192,26.626,26.4703,26.5854,2909701.1012
2013-02-13 11:00:00,39.26,39.33,39.17,39.28,2340429.9947561617,26.5786,26.626,26.5177,26.5921,2340429.9948
2013-02-13 12:00:00,39.28,39.29,39.23,39.27,1633245.9360251704,26.5921,26.5989,26.5583,26.5854,1633245.936
2013-02-13 13:00:00,39.27,39.3,39.19,39.19,1808390.1415836392,26.5854,26.6057,26.5312,26.5312,1808390.1416
2013-02-13 14:00:00,39.2,39.24,39.15,39.19,1818668.065023597,26.538,26.565,26.5041,26.5312,1818668.065
2013-02-13 15:00:00,39.19,39.24,39.13,39.24,2804719.454640797,26.5312,26.565,26.4906,26.565,2804719.4546
2013-02-14 09:30:00,39.13,39.22,39.06,39.09,1503618.2485579443,26.4906,26.5515,26.4432,26.4635,1503618.2486
2013-02-14 10:00:00,39.09,39.15,39.02,39.06,2364237.0214997376,26.4635,26.5041,26.4161,26.4432,2364237.0215
2013-02-14 11:00:00,39.07,39.08,38.93,38.96,2285894.0744625065,26.45,26.4567,26.3552,26.3755,2285894.0745
2013-02-14 12:00:00,38.97,39.1,38.94,39.09,1589197.6927110646,26.3823,26.4703,26.3619,26.4635,1589197.6927
2013-02-14 13:00:00,39.08,39.12,39.03,39.09,985107.4986890404,26.4567,26.4838,26.4229,26.4635,985107.4987
2013-02-14 14:00:00,39.09,39.23,39.08,39.21,1795909.805977976,26.4635,26.5583,26.4567,26.5447,1795909.806
2013-02-14 15:00:00,39.22,39.3,39.21,39.27,2612585.212375459,26.5515,26.6057,26.5447,26.5854,2612585.2124
2013-02-15 09:30:00,39.53,39.57,39.35,39.38,4093025.6948086,26.7614,26.7885,26.6395,26.6598,4093025.6948
2013-02-15 10:00:00,39.38,39.44,39.32,39.36,2935500.7865757733,26.6598,26.7004,26.6192,26.6463,2935500.7866
2013-02-15 11:00:00,39.37,39.45,39.32,39.39,1612270.5820660724,26.6531,26.7072,26.6192,26.6666,1612270.5821
2013-02-15 12:00:00,39.38,39.47,39.33,39.4,1456843.2092291557,26.6598,26.7208,26.626,26.6734,1456843.2092
2013-02-15 13:00:00,39.4,39.45,39.38,39.43,945673.833245936,26.6734,26.7072,26.6598,26.6937,945673.8332
2013-02-15 14:00:00,39.43,39.44,39.31,39.35,1429155.7420031463,26.6937,26.7004,26.6124,26.6395,1429155.742
2013-02-15 15:00:00,39.34,39.53,39.34,39.49,2598217.0949134766,26.6327,26.7614,26.6327,26.7343,2598217.0949
2013-02-19 09:30:00,39.67,39.84,39.65,39.76,1284530.6764551653,26.8562,26.9712,26.8426,26.9171,1284530.6765
2013-02-19 10:00:00,39.76,39.95,39.69,39.9,1622863.135815417,26.9171,27.0457,26.8697,27.0119,1622863.1358
2013-02-19 11:00:00,39.9,40.06,39.89,40.01,2001468.274777137,27.0119,27.1202,27.0051,27.0863,2001468.2748
2013-02-19 12:00:00,40.0,40.15,39.97,40.13,1643523.8594651285,27.0796,27.1811,27.0592,27.1676,1643523.8595
2013-02-19 13:00:00,40.12,40.15,40.07,40.09,1164866.2821185107,27.1608,27.1811,27.1269,27.1405,1164866.2821
2013-02-19 14:00:00,40.09,40.24,40.07,40.16,1632302.0450970111,27.1405,27.242,27.1269,27.1879,1632302.0451
2013-02-19 15:00:00,40.17,40.26,40.13,40.25,2961719.979024646,27.1946,27.2556,27.1676,27.2488,2961719.979
2013-02-20 09:30:00,40.39,40.52,40.35,40.45,1620136.339800734,27.3436,27.4316,27.3165,27.3842,1620136.3398
2013-02-20 10:00:00,40.44,40.66,40.42,40.54,2707603.5658101733,27.3774,27.5264,27.3639,27.4451,2707603.5658
2013-02-20 11:00:00,40.54,40.55,40.29,40.29,1803146.3030938648,27.4451,27.4519,27.2759,27.2759,1803146.3031
2013-02-20 12:00:00,40.29,40.46,40.26,40.43,1360041.9507079185,27.2759,27.391,27.2556,27.3707,1360041.9507
2013-02-20 13:00:00,40.42,40.66,40.38,40.66,1333717.88148925,27.3639,27.5264,27.3368,27.5264,1333717.8815
2013-02-20 14:00:00,40.66,40.76,40.54,40.65,2490403.7755637127,27.5264,27.5941,27.4451,27.5196,2490403.7756
2013-02-20 15:00:00,40.66,40.71,40.5,40.68,4548925.013109596,27.5264,27.5602,27.4181,27.5399,4548925.0131
2013-02-21 09:30:00,40.52,40.59,40.36,40.41,1346407.9706345045,27.4316,27.479,27.3233,27.3571,1346407.9706
2013-02-21 10:00:00,40.4,40.56,40.3,40.4,1947876.2454116407,27.3504,27.4587,27.2827,27.3504,1947876.2454
2013-02-21 11:00:00,40.4,40.47,40.33,40.38,1512113.266911379,27.3504,27.3977,27.303,27.3368,1512113.2669
2013-02-21 12:00:00,40.38,40.43,40.34,40.41,1111693.759832197,27.3368,27.3707,27.3097,27.3571,1111693.7598
2013-02-21 13:00:00,40.42,40.46,40.37,40.41,806712.1132669114,27.3639,27.391,27.33,27.3571,806712.1133
2013-02-21 14:00:00,40.41,40.48,40.37,40.46,885894.0744625066,27.3571,27.4045,27.33,27.391,885894.0745
2013-02-21 15:00:00,40.47,40.58,40.42,40.5,3482747.771368642,27.3977,27.4722,27.3639,27.4181,3482747.7714
2013-02-22 09:30:00,40.6,40.76,40.55,40.75,963817.514420556,27.4858,27.5941,27.4519,27.5873,963817.5144
2013-02-22 10:00:00,40.75,40.79,40.62,40.78,1661982.1709491347,27.5873,27.6144,27.4993,27.6076,1661982.1709
2013-02-22 11:00:00,40.78,40.85,40.7,40.81,2371054.0115364445,27.6076,27.655,27.5535,27.6279,2371054.0115
2013-02-22 12:00:00,40.81,41.13,40.77,41.13,2198741.4787624544,27.6279,27.8446,27.6008,27.8446,2198741.4788
2013-02-22 13:00:00,41.13,41.24,41.1,41.21,2404824.3314105924,27.8446,27.919,27.8242,27.8987,2404824.3314
2013-02-22 14:00:00,41.21,41.26,41.09,41.09,1531515.4693235448,27.8987,27.9326,27.8175,27.8175,1531515.4693
2013-02-22 15:00:00,41.09,41.11,40.94,40.98,3065233.350812795,27.8175,27.831,27.7159,27.743,3065233.3508
2013-02-25 09:30:00,41.35,41.43,41.29,41.32,1489564.7614053488,27.9935,28.0477,27.9529,27.9732,1489564.7614
2013-02-25 10:00:00,41.32,41.4,40.92,40.95,3363083.3770319875,27.9732,28.0273,27.7024,27.7227,3363083.377
2013-02-25 11:00:00,40.95,41.04,40.68,40.7,2345778.7100157314,27.7227,27.7836,27.5399,27.5535,2345778.71
2013-02-25 12:00:00,40.69,40.88,40.67,40.84,1687676.9795490298,27.5467,27.6753,27.5331,27.6482,1687676.9795
2013-02-25 13:00:00,40.84,40.87,40.64,40.73,2127949.659150498,27.6482,27.6685,27.5128,27.5738,2127949.6592
2013-02-25 14:00:00,40.73,40.86,40.65,40.79,2124278.972207656,27.5738,27.6618,27.5196,27.6144,2124278.9722
2013-02-25 15:00:00,40.8,40.88,40.53,40.53,5056633.455689565,27.6211,27.6753,27.4384,27.4384,5056633.4557
2013-02-26 09:30:00,40.76,40.81,40.59,40.62,1742842.160461458,27.5941,27.6279,27.479,27.4993,1742842.1605
2013-02-26 10:00:00,40.63,40.67,40.29,40.35,2574514.944939696,27.5061,27.5331,27.2759,27.3165,2574514.9449
2013-02-26 11:00:00,40.35,40.37,40.17,40.19,2024750.917671736,27.3165,27.33,27.1946,27.2082,2024750.9177
2013-02-26 12:00:00,40.2,40.29,40.14,40.21,1725327.739905611,27.215,27.2759,27.1743,27.2217,1725327.7399
2013-02-26 13:00:00,40.2,40.29,40.18,40.25,1327320.3985317252,27.215,27.2759,27.2014,27.2488,1327320.3985
2013-02-26 14:00:00,40.24,40.33,40.23,40.26,1349764.02726796,27.242,27.303,27.2353,27.2556,1349764.0273
2013-02-26 15:00:00,40.27,40.49,40.25,40.45,2670057.6822233875,27.2623,27.4113,27.2488,27.3842,2670057.6822
2013-02-27 09:30:00,40.21,40.46,40.21,40.4,1318405.8730991085,27.2217,27.391,27.2217,27.3504,1318405.8731
2013-02-27 10:00:00,40.41,40.84,40.37,40.79,2034819.087572103,27.3571,27.6482,27.33,27.6144,2034819.0876
2013-02-27 11:00:00,40.79,40.87,40.72,40.81,1385107.4986890403,27.6144,27.6685,27.567,27.6279,1385107.4987
2013-02-27 12:00:00,40.8,40.96,40.79,40.93,1187519.6643943368,27.6211,27.7295,27.6144,27.7092,1187519.6644
2013-02-27 13:00:00,40.94,41.0,40.88,40.97,1094284.216046146,27.7159,27.7565,27.6753,27.7362,1094284.216
2013-02-27 14:00:00,40.98,41.11,40.95,41.11,1559727.320398532,27.743,27.831,27.7227,27.831,1559727.3204
2013-02-27 15:00:00,41.11,41.14,40.97,40.97,3667121.132669114,27.831,27.8513,27.7362,27.7362,3667121.1327
2013-02-28 09:30:00,41.01,41.2,40.96,41.13,1027582.590456214,27.7633,27.8919,27.7295,27.8446,1027582.5905
2013-02-28 10:00:00,41.12,41.16,41.0,41.07,1222548.5055060303,27.8378,27.8649,27.7565,27.8039,1222548.5055
2013-02-28 11:00:00,41.06,41.11,40.91,40.93,1352071.316203461,27.7972,27.831,27.6956,27.7092,1352071.3162
2013-02-28 12:00:00,40.94,40.97,40.9,40.95,727215.5217619297,27.7159,27.7362,27.6888,27.7227,727215.5218
2013-02-28 13:00:00,40.96,41.11,40.95,41.0,1294703.7231253278,27.7295,27.831,27.7227,27.7565,1294703.7231
2013-02-28 14:00:00,40.99,41.01,40.93,41.0,1404824.331410593,27.7498,27.7633,27.7092,27.7565,1404824.3314
2013-02-28 15:00:00,41.0,41.04,40.75,40.75,3821394.86103828,27.7565,27.7836,27.5873,27.5873,3821394.861
2013-03-01 09:30:00,40.39,40.69,40.35,40.56,1772312.5327739906,27.3436,27.5467,27.3165,27.4587,1772312.5328
2013-03-01 10:00:00,40.56,40.63,40.41,40.51,2481174.6198217096,27.4587,27.5061,27.3571,27.4248,2481174.6198
2013-03-01 11:00:00,40.52,40.57,40.39,40.41,2136234.923964342,27.4316,27.4654,27.3436,27.3571,2136234.924
2013-03-01 12:00:00,40.42,40.55,40.4,40.5,1574410.0681699004,27.3639,27.4519,27.3504,27.4181,1574410.0682
2013-03-01 13:00:00,40.5,40.58,40.48,40.58,1117357.1054011537,27.4181,27.4722,27.4045,27.4722,1117357.1054
2013-03-01 14:00:00,40.58,40.63,40.54,40.61,1513057.1578395383,27.4722,27.5061,27.4451,27.4925,1513057.1578
2013-03-01 15:00:00,40.61,40.69,40.57,40.67,2841531.2008390143,27.4925,27.5467,27.4654,27.5331,2841531.2008
2013-03-04 09:30:00,40.92,41.0,40.77,40.86,1831253.277399056,27.7024,27.7565,27.6008,27.6618,1831253.2774
2013-03-04 10:00:00,40.86,41.11,40.85,41.11,2606292.6061877296,27.6618,27.831,27.655,27.831,2606292.6062
2013-03-04 11:00:00,41.11,41.21,41.05,41.2,1808809.6486628207,27.831,27.8987,27.7904,27.8919,1808809.6487
2013-03-04 12:00:00,41.19,41.22,41.06,41.15,1033350.812794966,27.8852,27.9055,27.7972,27.8581,1033350.8128
2013-03-04 13:00:00,41.14,41.22,41.07,41.21,1111064.4992134245,27.8513,27.9055,27.8039,27.8987,1111064.4992
2013-03-04 14:00:00,41.21,41.31,41.19,41.26,1276035.6581017305,27.8987,27.9664,27.8852,27.9326,1276035.6581
2013-03-04 15:00:00,41.26,41.33,41.21,41.32,3680335.6056633457,27.9326,27.98,27.8987,27.9732,3680335.6057
2013-03-05 09:30:00,41.57,41.62,41.44,41.5,2189092.815941269,28.1424,28.1763,28.0544,28.095,2189092.8159
2013-03-05 10:00:00,41.51,41.52,41.25,41.29,2810592.553749345,28.1018,28.1086,27.9258,27.9529,2810592.5537
2013-03-05 11:00:00,41.28,41.3,41.16,41.2,2055794.441531201,27.9461,27.9596,27.8649,27.8919,2055794.4415
2013-03-05 12:00:00,41.2,41.24,41.13,41.16,1242684.8453067646,27.8919,27.919,27.8446,27.8649,1242684.8453
2013-03-05 13:00:00,41.17,41.22,41.1,41.13,1333193.4976402726,27.8716,27.9055,27.8242,27.8446,1333193.4976
2013-03-05 14:00:00,41.13,41.29,41.12,41.24,1285579.44415312,27.8446,27.9529,27.8378,27.919,1285579.4442
2013-03-05 15:00:00,41.24,41.26,41.11,41.26,2954588.358678553,27.919,27.9326,27.831,27.9326,2954588.3587
2013-03-06 09:30:00,41.32,41.53,41.24,41.25,2553120.083901416,27.9732,28.1154,27.919,27.9258,2553120.0839
2013-03-06 10:00:00,41.25,41.25,41.06,41.21,2059989.5123230205,27.9258,27.9258,27.7972,27.8987,2059989.5123
2013-03-06 11:00:00,41.2,41.4,41.19,41.31,4363607.760880965,27.8919,28.0273,27.8852,27.9664,4363607.7609
2013-03-06 12:00:00,41.31,41.45,41.26,41.38,3042370.214997378,27.9664,28.0612,27.9326,28.0138,3042370.215
2013-03-06 13:00:00,41.38,41.64,41.34,41.64,1797692.711064499,28.0138,28.1898,27.9867,28.1898,1797692.7111
2013-03-06 14:00:00,41.64,41.71,41.62,41.63,1775773.4661772416,28.1898,28.2372,28.1763,28.1831,1775773.4662
2013-03-06 15:00:00,41.63,41.67,41.58,41.66,2258311.4840062927,28.1831,28.2101,28.1492,28.2034,2258311.484
2013-03-07 09:30:00,41.78,41.89,41.54,41.58,1559832.1971683272,28.2846,28.3591,28.1221,28.1492,1559832.1972
2013-03-07 10:00:00,41.58,41.64,41.43,41.53,2040587.3099108548,28.1492,28.1898,28.0477,28.1154,2040587.3099
2013-03-07 11:00:00,41.53,41.58,41.48,41.51,1503093.864708967,28.1154,28.1492,28.0815,28.1018,1503093.8647
2013-03-07 12:00:00,41.51,41.51,41.29,41.3,1363293.1305715784,28.1018,28.1018,27.9529,27.9596,1363293.1306
2013-03-07 13:00:00,41.31,41.34,41.21,41.24,1361195.5951756686,27.9664,27.9867,27.8987,27.919,1361195.5952
2013-03-07 14:00:00,41.23,41.31,41.09,41.27,1893864.708966964,27.9123,27.9664,27.8175,27.9393,1893864.709
2013-03-07 15:00:00,41.28,41.35,41.14,41.25,3214787.6245411644,27.9461,27.9935,27.8513,27.9258,3214787.6245
2013-03-08 09:30:00,41.36,41.48,41.01,41.02,2205558.468799161,28.0003,28.0815,27.7633,27.7701,2205558.4688
2013-03-08 10:00:00,41.02,41.25,41.0,41.18,1709805.9779758784,27.7701,27.9258,27.7565,27.8784,1709805.978
2013-03-08 11:00:00,41.19,41.31,41.17,41.22,1139590.9805977975,27.8852,27.9664,27.8716,27.9055,1139590.9806
2013-03-08 12:00:00,41.22,41.24,41.1,41.12,1421814.368117462,27.9055,27.919,27.8242,27.8378,1421814.3681
2013-03-08 13:00:00,41.12,41.14,41.08,41.11,1523020.4509701105,27.8378,27.8513,27.8107,27.831,1523020.451
2013-03-08 14:00:00,41.1,41.11,40.99,41.02,1764656.5285789198,27.8242,27.831,27.7498,27.7701,1764656.5286
2013-03-08 15:00:00,41.02,41.04,40.92,40.96,4707813.319349764,27.7701,27.7836,27.7024,27.7295,4707813.3193
2013-03-11 09:30:00,40.95,41.09,40.88,41.05,2027163.083377032,27.7227,27.8175,27.6753,27.7904,2027163.0834
2013-03-11 10:00:00,41.05,41.22,41.05,41.22,2000629.260618773,27.7904,27.9055,27.7904,27.9055,2000629.2606
2013-03-11 11:00:00,41.22,41.31,41.17,41.31,1793812.2705820662,27.9055,27.9664,27.8716,27.9664,1793812.2706
2013-03-11 12:00:00,41.31,41.44,41.3,41.39,1933298.374410068,27.9664,28.0544,27.9596,28.0206,1933298.3744
2013-03-11 13:00:00,41.38,41.4,41.3,41.35,1326481.3843733612,28.0138,28.0273,27.9596,27.9935,1326481.3844
2013-03-11 14:00:00,41.35,41.42,41.32,41.38,1602726.7960146829,27.9935,28.0409,27.9732,28.0138,1602726.796
2013-03-11 15:00:00,41.38,41.64,41.36,41.62,4741059.255374935,28.0138,28.1898,28.0003,28.1763,4741059.2554
2013-03-12 09:30:00,43.37,43.37,42.9,43.0,6484320.922915574,29.361,29.361,29.0428,29.1105,6484320.9229
2013-03-12 10:00:00,43.0,43.19,42.91,43.02,5208390.141583639,29.1105,29.2392,29.0496,29.1241,5208390.1416
2013-03-12 11:00:00,43.02,43.04,42.79,43.0,5028106.974305191,29.1241,29.1376,28.9684,29.1105,5028106.9743
2013-03-12 12:00:00,43.0,43.14,42.92,43.01,2212690.0891452543,29.1105,29.2053,29.0564,29.1173,2212690.0891
2013-03-12 13:00:00,43.0,43.07,42.91,42.95,2080650.235972732,29.1105,29.1579,29.0496,29.0767,2080650.236
2013-03-12 14:00:00,42.95,42.98,42.88,42.93,2193812.270582066,29.0767,29.097,29.0293,29.0631,2193812.2706
2013-03-12 15:00:00,42.94,43.0,42.88,42.94,5397168.327215522,29.0699,29.1105,29.0293,29.0699,5397168.3272
2013-03-13 09:30:00,42.47,42.65,42.43,42.55,2901206.082852648,29.029,29.152,29.0016,29.0837,2901206.0829
2013-03-13 10:00:00,42.55,42.56,42.41,42.48,2600419.507079182,29.0837,29.0905,28.988,29.0358,2600419.5071
2013-03-13 11:00:00,42.48,42.52,42.43,42.47,2264289.459884636,29.0358,29.0632,29.0016,29.029,2264289.4599
2013-03-13 12:00:00,42.47,42.6,42.45,42.51,1701310.9596224437,29.029,29.1178,29.0153,29.0563,1701310.9596
2013-03-13 13:00:00,42.52,42.56,42.5,42.54,1114840.062926062,29.0632,29.0905,29.0495,29.0768,1114840.0629
2013-03-13 14:00:00,42.54,42.55,42.47,42.47,1212165.7052962768,29.0768,29.0837,29.029,29.029,1212165.7053
2013-03-13 15:00:00,42.48,42.57,42.43,42.52,3856948.085998952,29.0358,29.0973,29.0016,29.0632,3856948.086
2013-03-14 09:30:00,42.64,42.67,42.45,42.46,1546827.4777136864,29.1452,29.1657,29.0153,29.0222,1546827.4777
2013-03-14 10:00:00,42.46,42.47,41.57,41.68,7397063.4504457265,29.0222,29.029,28.4138,28.489,7397063.4504
2013-03-14 11:00:00,41.68,42.14,41.65,42.1,5133717.88148925,28.489,28.8034,28.4685,28.7761,5133717.8815
2013-03-14 12:00:00,42.1,42.12,41.95,42.07,1906240.167802832,28.7761,28.7898,28.6736,28.7556,1906240.1678
2013-03-14 13:00:00,42.07,42.08,41.96,42.02,2122391.190351337,28.7556,28.7624,28.6804,28.7214,2122391.1904
2013-03-14 14:00:00,42.02,42.14,42.01,42.04,1611955.951756686,28.7214,28.8034,28.7146,28.7351,1611955.9518
2013-03-14 15:00:00,42.05,42.21,42.04,42.18,5204299.947561615,28.7419,28.8513,28.7351,28.8308,5204299.9476
2013-03-15 09:30:00,41.7,42.04,41.68,41.92,7459360.251704248,28.5027,28.7351,28.489,28.6531,7459360.2517
2013-03-15 10:00:00,41.92,41.96,41.86,41.91,3079601.4682747773,28.6531,28.6804,28.612,28.6462,3079601.4683
2013-03-15 11:00:00,41.92,42.02,41.9,42.01,1876035.6581017305,28.6531,28.7214,28.6394,28.7146,1876035.6581
2013-03-15 12:00:00,42.01,42.04,41.94,41.99,1407970.6345044572,28.7146,28.7351,28.6667,28.7009,1407970.6345
2013-03-15 13:00:00,41.99,42.03,41.95,41.99,1024226.5338227582,28.7009,28.7282,28.6736,28.7009,1024226.5338
2013-03-15 14:00:00,41.99,42.03,41.94,41.96,1284740.429994756,28.7009,28.7282,28.6667,28.6804,1284740.43
2013-03-15 15:00:00,41.95,42.03,41.89,42.0,5234189.82695333,28.6736,28.7282,28.6325,28.7077,5234189.827
2013-03-18 09:30:00,41.74,41.8,41.54,41.73,869847.9286837965,28.53,28.571,28.3933,28.5232,869847.9287
2013-03-18 10:00:00,41.73,41.85,41.68,41.68,2509805.9779758784,28.5232,28.6052,28.489,28.489,2509805.978
2013-03-18 11:00:00,41.68,41.86,41.63,41.82,1779129.5228106976,28.489,28.612,28.4548,28.5847,1779129.5228
2013-03-18 12:00:00,41.83,41.9,41.76,41.8,901730.4667016256,28.5915,28.6394,28.5437,28.571,901730.4667
2013-03-18 13:00:00,41.8,41.83,41.72,41.73,829889.8793917147,28.571,28.5915,28.5163,28.5232,829889.8794
2013-03-18 14:00:00,41.73,41.8,41.72,41.76,1279601.468274777,28.5232,28.571,28.5163,28.5437,1279601.4683
2013-03-18 15:00:00,41.76,41.79,41.59,41.61,3329942.3177766125,28.5437,28.5642,28.4275,28.4412,3329942.3178
2013-03-19 09:30:00,41.67,41.73,41.57,41.68,1159517.5668589408,28.4822,28.5232,28.4138,28.489,1159517.5669
2013-03-19 10:00:00,41.69,41.76,41.66,41.74,2355742.003146303,28.4958,28.5437,28.4753,28.53,2355742.0031
2013-03-19 11:00:00,41.74,41.77,41.67,41.7,2653906.659674882,28.53,28.5505,28.4822,28.5027,2653906.6597
2013-03-19 12:00:00,41.7,41.74,41.67,41.68,2656843.209229156,28.5027,28.53,28.4822,28.489,2656843.2092
2013-03-19 13:00:00,41.69,41.71,41.6,41.67,2095647.614053487,28.4958,28.5095,28.4343,28.4822,2095647.6141
2013-03-19 14:00:00,41.68,41.73,41.61,41.7,1395175.668589407,28.489,28.5232,28.4412,28.5027,1395175.6686
2013-03-19 15:00:00,41.7,41.8,41.64,41.68,2927425.2753015207,28.5027,28.571,28.4617,28.489,2927425.2753
2013-03-20 09:30:00,41.95,42.1,41.84,42.1,1570739.381227058,28.6736,28.7761,28.5984,28.7761,1570739.3812
2013-03-20 10:00:00,42.1,42.17,42.07,42.1,2221080.230728893,28.7761,28.8239,28.7556,28.7761,2221080.2307
2013-03-20 11:00:00,42.1,42.19,42.05,42.15,2533508.1279496592,28.7761,28.8376,28.7419,28.8103,2533508.1279
2013-03-20 12:00:00,42.16,42.18,42.12,42.14,1682538.0178290508,28.8171,28.8308,28.7898,28.8034,1682538.0178
2013-03-20 13:00:00,42.14,42.16,42.1,42.14,1093969.5857367592,28.8034,28.8171,28.7761,28.8034,1093969.5857
2013-03-20 14:00:00,42.13,42.23,42.1,42.19,1810697.43051914,28.7966,28.8649,28.7761,28.8376,1810697.4305
2013-03-20 15:00:00,42.18,42.19,42.05,42.07,3409963.2931305715,28.8308,28.8376,28.7419,28.7556,3409963.2931
2013-03-21 09:30:00,41.98,42.04,41.84,41.92,932459.3602517042,28.6941,28.7351,28.5984,28.6531,932459.3603
2013-03-21 10:00:00,41.91,41.95,41.8,41.95,1561719.979024646,28.6462,28.6736,28.571,28.6736,1561719.979
2013-03-21 11:00:00,41.95,42.1,41.93,42.07,2333822.7582590454,28.6736,28.7761,28.6599,28.7556,2333822.7583
2013-03-21 12:00:00,42.06,42.13,41.96,41.96,1107918.1961195597,28.7487,28.7966,28.6804,28.6804,1107918.1961
2013-03-21 13:00:00,41.96,42.0,41.8,41.82,1160671.211326691,28.6804,28.7077,28.571,28.5847,1160671.2113
2013-03-21 14:00:00,41.82,41.85,41.73,41.8,1191504.9816465653,28.5847,28.6052,28.5232,28.571,1191504.9816
2013-03-21 15:00:00,41.8,41.89,41.75,41.76,2214892.5013109595,28.571,28.6325,28.5369,28.5437,2214892.5013
2013-03-22 09:30:00,41.82,42.06,41.79,41.93,1196014.6827477713,28.5847,28.7487,28.5642,28.6599,1196014.6827
2013-03-22 10:00:00,41.93,41.95,41.77,41.8,1676455.1651809125,28.6599,28.6736,28.5505,28.571,1676455.1652
2013-03-22 11:00:00,41.8,41.86,41.78,41.79,1623072.8893550078,28.571,28.612,28.5574,28.5642,1623072.8894
2013-03-22 12:00:00,41.79,41.89,41.79,41.87,798636.6019926587,28.5642,28.6325,28.5642,28.6189,798636.602
2013-03-22 13:00:00,41.87,41.94,41.84,41.94,617933.9276350288,28.6189,28.6667,28.5984,28.6667,617933.9276
2013-03-22 14:00:00,41.94,41.95,41.88,41.93,691347.666491872,28.6667,28.6736,28.6257,28.6599,691347.6665
2013-03-22 15:00:00,41.93,41.93,41.76,41.87,2598846.355532249,28.6599,28.6599,28.5437,28.6189,2598846.3555
2013-03-25 09:30:00,41.91,41.95,41.8,41.85,936339.8007341374,28.6462,28.6736,28.571,28.6052,936339.8007
2013-03-25 10:00:00,41.85,41.91,41.64,41.72,2389512.323020451,28.6052,28.6462,28.4617,28.5163,2389512.323
2013-03-25 11:00:00,41.73,41.76,41.49,41.65,2671211.326691138,28.5232,28.5437,28.3591,28.4685,2671211.3267
2013-03-25 12:00:00,41.65,41.74,41.58,41.58,1685894.0744625067,28.4685,28.53,28.4207,28.4207,1685894.0745
2013-03-25 13:00:00,41.59,41.73,41.5,41.7,1287257.472469848,28.4275,28.5232,28.366,28.5027,1287257.4725
2013-03-25 14:00:00,41.7,41.74,41.67,41.7,778500.2621919245,28.5027,28.53,28.4822,28.5027,778500.2622
2013-03-25 15:00:00,41.69,41.73,41.57,41.67,2214368.117461982,28.4958,28.5232,28.4138,28.4822,2214368.1175
2013-03-26 09:30:00,41.91,42.13,41.86,42.11,1249711.5888830624,28.6462,28.7966,28.612,28.7829,1249711.5889
2013-03-26 10:00:00,42.1,42.34,42.06,42.21,2918510.749868904,28.7761,28.9401,28.7487,28.8513,2918510.7499
2013-03-26 11:00:00,42.2,42.29,42.18,42.19,1631043.5238594653,28.8444,28.906,28.8308,28.8376,1631043.5239
2013-03-26 12:00:00,42.19,42.21,42.07,42.18,1162139.486103828,28.8376,28.8513,28.7556,28.8308,1162139.4861
2013-03-26 13:00:00,42.19,42.3,42.16,42.22,1187519.6643943368,28.8376,28.9128,28.8171,28.8581,1187519.6644
2013-03-26 14:00:00,42.21,42.24,42.12,42.15,873099.1085474568,28.8513,28.8718,28.7898,28.8103,873099.1085
2013-03-26 15:00:00,42.15,42.34,42.14,42.33,2629260.6187729416,28.8103,28.9401,28.8034,28.9333,2629260.6188
2013-03-27 09:30:00,42.05,42.19,41.95,42.05,1220555.846879916,28.7419,28.8376,28.6736,28.7419,1220555.8469
2013-03-27 10:00:00,42.03,42.07,41.91,41.94,1895228.106974305,28.7282,28.7556,28.6462,28.6667,1895228.107
2013-03-27 11:00:00,41.94,42.0,41.87,42.0,1802307.288935501,28.6667,28.7077,28.6189,28.7077,1802307.2889
2013-03-27 12:00:00,41.99,42.06,41.96,42.02,1261248.0335605664,28.7009,28.7487,28.6804,28.7214,1261248.0336
2013-03-27 13:00:00,42.03,42.03,41.94,41.96,1111484.0062926062,28.7282,28.7282,28.6667,28.6804,1111484.0063
2013-03-27 14:00:00,41.96,42.01,41.95,42.0,1109071.84058731,28.6804,28.7146,28.6736,28.7077,1109071.8406
2013-03-27 15:00:00,41.99,42.06,41.98,42.05,2005873.099108548,28.7009,28.7487,28.6941,28.7419,2005873.0991
2013-03-28 09:30:00,42.0,42.14,41.93,42.11,1024436.2873623492,28.7077,28.8034,28.6599,28.7829,1024436.2874
2013-03-28 10:00:00,42.12,42.24,42.07,42.22,1753644.467750393,28.7898,28.8718,28.7556,28.8581,1753644.4678
2013-03-28 11:00:00,42.21,42.22,41.97,42.0,3210697.43051914,28.8513,28.8581,28.6872,28.7077,3210697.4305
2013-03-28 12:00:00,42.0,42.03,41.93,41.97,2169375.9832197167,28.7077,28.7282,28.6599,28.6872,2169375.9832
2013-03-28 13:00:00,41.97,41.97,41.92,41.95,958993.1830099632,28.6872,28.6872,28.6531,28.6736,958993.183
2013-03-28 14:00:00,41.95,42.02,41.93,42.0,1411326.691137913,28.6736,28.7214,28.6599,28.7077,1411326.6911
2013-03-28 15:00:00,41.99,42.24,41.96,42.15,3327739.905610908,28.7009,28.8718,28.6804,28.8103,3327739.9056
2013-04-01 09:30:00,41.93,42.13,41.73,42.08,1520608.2852648138,28.6599,28.7966,28.5232,28.7624,1520608.2853
2013-04-01 10:00:00,42.08,42.18,41.9,42.07,1386156.266386995,28.7624,28.8308,28.6394,28.7556,1386156.2664
2013-04-01 11:00:00,42.07,42.19,42.05,42.14,1153644.467750393,28.7556,28.8376,28.7419,28.8034,1153644.4678
2013-04-01 12:00:00,42.14,42.15,42.07,42.11,1047509.1767173572,28.8034,28.8103,28.7556,28.7829,1047509.1767
2013-04-01 13:00:00,42.12,42.18,42.09,42.17,761090.718405873,28.7898,28.8308,28.7692,28.8239,761090.7184
2013-04-01 14:00:00,42.18,42.26,42.12,42.21,1179758.7834294704,28.8308,28.8854,28.7898,28.8513,1179758.7834
2013-04-01 15:00:00,42.21,42.31,42.12,42.3,2058835.8678552704,28.8513,28.9196,28.7898,28.9128,2058835.8679
2013-04-02 09:30:00,42.44,42.76,42.35,42.73,1388987.9391714735,29.0085,29.2272,28.947,29.2067,1388987.9392
2013-04-02 10:00:00,42.73,42.9,42.73,42.82,1667540.6397482958,29.2067,29.3229,29.2067,29.2682,1667540.6397
2013-04-02 11:00:00,42.82,42.91,42.75,42.85,1605453.5920293657,29.2682,29.3297,29.2204,29.2887,1605453.592
2013-04-02 12:00:00,42.85,42.91,42.8,42.83,1173990.5610907185,29.2887,29.3297,29.2545,29.2751,1173990.5611
2013-04-02 13:00:00,42.83,42.87,42.75,42.79,1902254.8505506031,29.2751,29.3024,29.2204,29.2477,1902254.8506
2013-04-02 14:00:00,42.8,42.82,42.74,42.82,1350812.7949659151,29.2545,29.2682,29.2135,29.2682,1350812.795
2013-04-02 15:00:00,42.82,42.86,42.77,42.83,3024331.4105925537,29.2682,29.2956,29.234,29.2751,3024331.4106
2013-04-03 09:30:00,42.96,43.43,42.91,43.43,2834189.82695333,29.3639,29.6852,29.3297,29.6852,2834189.827
2013-04-03 10:00:00,43.41,43.62,43.33,43.54,5006187.729417934,29.6715,29.815,29.6168,29.7603,5006187.7294
2013-04-03 11:00:00,43.54,43.9,43.51,43.88,4741688.515993708,29.7603,30.0064,29.7398,29.9927,4741688.516
2013-04-03 12:00:00,43.87,44.01,43.81,43.85,3424541.164132145,29.9859,30.0816,29.9449,29.9722,3424541.1641
2013-04-03 13:00:00,43.84,43.86,43.57,43.6,2507184.058730991,29.9654,29.9791,29.7809,29.8014,2507184.0587
2013-04-03 14:00:00,43.58,43.67,43.47,43.5,2064813.843733613,29.7877,29.8492,29.7125,29.733,2064813.8437
2013-04-03 15:00:00,43.5,43.52,43.21,43.26,4059465.128474043,29.733,29.7467,29.5348,29.569,4059465.1285
2013-04-04 09:30:00,43.28,43.75,43.18,43.51,1773780.8075511274,29.5826,29.9039,29.5143,29.7398,1773780.8076
2013-04-04 10:00:00,43.49,43.65,43.23,43.23,1920818.038804405,29.7262,29.8355,29.5485,29.5485,1920818.0388
2013-04-04 11:00:00,43.24,43.31,42.98,42.98,2174829.5752490824,29.5553,29.6031,29.3776,29.3776,2174829.5752
2013-04-04 12:00:00,42.98,43.16,42.92,43.11,1957315.154693236,29.3776,29.5006,29.3366,29.4664,1957315.1547
2013-04-04 13:00:00,43.11,43.15,42.95,43.15,1202202.412165705,29.4664,29.4938,29.3571,29.4938,1202202.4122
2013-04-04 14:00:00,43.14,43.25,43.07,43.21,1236916.6229680127,29.4869,29.5621,29.4391,29.5348,1236916.623
2013-04-04 15:00:00,43.21,43.22,43.12,43.2,2864394.336654431,29.5348,29.5416,29.4733,29.528,2864394.3367
2013-04-05 09:30:00,42.95,43.09,42.83,42.93,1701310.9596224437,29.3571,29.4528,29.2751,29.3434,1701310.9596
2013-04-05 10:00:00,42.93,42.99,42.8,42.87,1966963.8175144205,29.3434,29.3844,29.2545,29.3024,1966963.8175
2013-04-05 11:00:00,42.87,42.94,42.83,42.91,1536969.0613529102,29.3024,29.3502,29.2751,29.3297,1536969.0614
2013-04-05 12:00:00,42.92,43.13,42.87,43.06,1587309.9108547457,29.3366,29.4801,29.3024,29.4323,1587309.9109
2013-04-05 13:00:00,43.06,43.1,43.0,43.0,973990.5610907184,29.4323,29.4596,29.3913,29.3913,973990.5611
2013-04-05 14:00:00,43.0,43.06,42.94,42.98,1093654.9554273728,29.3913,29.4323,29.3502,29.3776,1093654.9554
2013-04-05 15:00:00,42.98,43.06,42.91,43.03,2540429.9947561617,29.3776,29.4323,29.3297,29.4118,2540429.9948
2013-04-08 09:30:00,42.99,43.11,42.87,43.03,1251704.2475091768,29.3844,29.4664,29.3024,29.4118,1251704.2475
2013-04-08 10:00:00,43.02,43.16,42.97,43.16,1561405.3487152597,29.4049,29.5006,29.3707,29.5006,1561405.3487
2013-04-08 11:00:00,43.15,43.17,43.02,43.05,1032826.4289459884,29.4938,29.5074,29.4049,29.4254,1032826.4289
2013-04-08 12:00:00,43.05,43.08,43.0,43.03,707079.1819611957,29.4254,29.4459,29.3913,29.4118,707079.182
2013-04-08 13:00:00,43.02,43.06,42.97,43.05,800104.8767697955,29.4049,29.4323,29.3707,29.4254,800104.8768
2013-04-08 14:00:00,43.05,43.14,43.04,43.05,920503.4084950184,29.4254,29.4869,29.4186,29.4254,920503.4085
2013-04-08 15:00:00,43.05,43.37,43.01,43.36,3295437.860513896,29.4254,29.6442,29.3981,29.6373,3295437.8605
2013-04-09 09:30:00,43.6,43.8,43.3,43.3,1142422.653382276,29.8014,29.9381,29.5963,29.5963,1142422.6534
2013-04-09 10:00:00,43.3,43.46,43.23,43.37,1419402.2024121657,29.5963,29.7057,29.5485,29.6442,1419402.2024
2013-04-09 11:00:00,43.38,43.55,43.37,43.46,1321342.4226533822,29.651,29.7672,29.6442,29.7057,1321342.4227
2013-04-09 12:00:00,43.47,43.61,43.39,43.56,943051.9140010488,29.7125,29.8082,29.6578,29.774,943051.914
2013-04-09 13:00:00,43.57,43.66,43.52,43.57,859255.374934452,29.7809,29.8424,29.7467,29.7809,859255.3749
2013-04-09 14:00:00,43.57,43.7,43.54,43.67,1044782.3807026744,29.7809,29.8697,29.7603,29.8492,1044782.3807
2013-04-09 15:00:00,43.67,43.69,43.37,43.39,2677503.932878868,29.8492,29.8629,29.6442,29.6578,2677503.9329
2013-04-10 09:30:00,43.79,43.86,43.65,43.84,1378185.631882538,29.9312,29.9791,29.8355,29.9654,1378185.6319
2013-04-10 10:00:00,43.84,44.15,43.83,44.12,2697640.2726796013,29.9654,30.1773,29.9586,30.1568,2697640.2727
2013-04-10 11:00:00,44.13,44.31,44.07,44.3,2098898.7939171474,30.1636,30.2867,30.1226,30.2798,2098898.7939
2013-04-10 12:00:00,44.29,44.48,44.28,44.46,2134452.0188778187,30.273,30.4029,30.2662,30.3892,2134452.0189
2013-04-10 13:00:00,44.47,44.61,44.46,44.49,2447194.5464079706,30.396,30.4917,30.3892,30.4097,2447194.5464
2013-04-10 14:00:00,44.48,44.68,44.48,44.63,2254850.5506030414,30.4029,30.5396,30.4029,30.5054,2254850.5506
2013-04-10 15:00:00,44.63,44.79,44.6,44.67,5119769.27110645,30.5054,30.6147,30.4849,30.5327,5119769.2711
2013-04-11 09:30:00,44.51,44.74,44.5,44.68,1677923.4399580492,30.4234,30.5806,30.4165,30.5396,1677923.44
2013-04-11 10:00:00,44.67,45.09,44.62,45.06,3350183.534347142,30.5327,30.8198,30.4985,30.7993,3350183.5343
2013-04-11 11:00:00,45.06,45.23,45.06,45.13,2237860.513896172,30.7993,30.9155,30.7993,30.8471,2237860.5139
2013-04-11 12:00:00,45.13,45.19,45.02,45.13,1447404.2999475617,30.8471,30.8882,30.772,30.8471,1447404.2999
2013-04-11 13:00:00,45.14,45.3,45.11,45.14,1820870.477189303,30.854,30.9633,30.8335,30.854,1820870.4772
2013-04-11 14:00:00,45.14,45.3,45.13,45.25,2385631.882538018,30.854,30.9633,30.8471,30.9292,2385631.8825
2013-04-11 15:00:00,45.26,45.28,45.0,45.02,3788044.048243314,30.936,30.9497,30.7583,30.772,3788044.0482
2013-04-12 09:30:00,44.43,44.86,44.43,44.78,1509910.854745674,30.3687,30.6626,30.3687,30.6079,1509910.8547
2013-04-12 10:00:00,44.77,44.94,44.69,44.72,1560566.3345568958,30.6011,30.7173,30.5464,30.5669,1560566.3346
2013-04-12 11:00:00,44.72,44.86,44.71,44.84,1323544.8348190875,30.5669,30.6626,30.5601,30.6489,1323544.8348
2013-04-12 12:00:00,44.84,44.84,44.74,44.84,973990.5610907184,30.6489,30.6489,30.5806,30.6489,973990.5611
2013-04-12 13:00:00,44.83,44.94,44.83,44.88,794651.28474043,30.6421,30.7173,30.6421,30.6763,794651.2847
2013-04-12 14:00:00,44.89,44.91,44.78,44.8,795804.9292081804,30.6831,30.6968,30.6079,30.6216,795804.9292
2013-04-12 15:00:00,44.8,44.92,44.8,44.91,1840272.6796014684,30.6216,30.7036,30.6216,30.6968,1840272.6796
2013-04-15 09:30:00,44.71,45.15,44.71,45.14,1543681.1746198218,30.5601,30.8608,30.5601,30.854,1543681.1746
2013-04-15 10:00:00,45.13,45.29,45.05,45.22,2730886.208704772,30.8471,30.9565,30.7925,30.9087,2730886.2087
2013-04-15 11:00:00,45.22,45.27,44.94,45.01,1864604.090194022,30.9087,30.9428,30.7173,30.7651,1864604.0902
2013-04-15 12:00:00,45.0,45.04,44.69,44.8,1476245.4116413214,30.7583,30.7856,30.5464,30.6216,1476245.4116
2013-04-15 13:00:00,44.8,44.94,44.78,44.8,947981.1221814367,30.6216,30.7173,30.6079,30.6216,947981.1222
2013-04-15 14:00:00,44.8,44.88,44.68,44.69,1740429.9947561617,30.6216,30.6763,30.5396,30.5464,1740429.9948
2013-04-15 15:00:00,44.68,44.72,44.3,44.31,4317461.982170949,30.5396,30.5669,30.2798,30.2867,4317461.9822
2013-04-16 09:30:00,44.48,44.58,44.37,44.55,1004404.8243314106,30.4029,30.4712,30.3277,30.4507,1004404.8243
2013-04-16 10:00:00,44.55,44.71,44.39,44.42,1551022.548505506,30.4507,30.5601,30.3413,30.3618,1551022.5485
2013-04-16 11:00:00,44.42,44.61,44.34,44.6,1241950.7079181962,30.3618,30.4917,30.3072,30.4849,1241950.7079
2013-04-16 12:00:00,44.6,44.85,44.59,44.85,1153434.7142108022,30.4849,30.6558,30.478,30.6558,1153434.7142
2013-04-16 13:00:00,44.84,44.86,44.69,44.72,868169.9003670687,30.6489,30.6626,30.5464,30.5669,868169.9004
2013-04-16 14:00:00,44.71,44.81,44.67,44.67,1416675.406397483,30.5601,30.6284,30.5327,30.5327,1416675.4064
2013-04-16 15:00:00,44.66,44.84,44.62,44.78,2241950.707918196,30.5259,30.6489,30.4985,30.6079,2241950.7079
2013-04-17 09:30:00,44.55,44.73,44.47,44.59,1104562.1394861038,30.4507,30.5737,30.396,30.478,1104562.1395
2013-04-17 10:00:00,44.59,44.64,44.42,44.45,1569480.8599895122,30.478,30.5122,30.3618,30.3824,1569480.86
2013-04-17 11:00:00,44.44,44.49,44.3,44.38,1598846.3555322497,30.3755,30.4097,30.2798,30.3345,1598846.3555
2013-04-17 12:00:00,44.39,44.44,44.25,44.39,1149239.6434189826,30.3413,30.3755,30.2456,30.3413,1149239.6434
2013-04-17 13:00:00,44.4,44.6,44.35,44.5,974200.3146303094,30.3482,30.4849,30.314,30.4165,974200.3146
2013-04-17 14:00:00,44.5,44.56,44.31,44.43,1334661.7724174096,30.4165,30.4575,30.2867,30.3687,1334661.7724
2013-04-17 15:00:00,44.44,44.69,44.42,44.58,2455584.68799161,30.3755,30.5464,30.3618,30.4712,2455584.688
2013-04-18 09:30:00,44.68,44.8,44.39,44.57,933822.7582590455,30.5396,30.6216,30.3413,30.4644,933822.7583
2013-04-18 10:00:00,44.56,44.6,44.43,44.5,1753434.7142108022,30.4575,30.4849,30.3687,30.4165,1753434.7142
2013-04-18 11:00:00,44.49,44.68,44.39,44.47,1830204.509701101,30.4097,30.5396,30.3413,30.396,1830204.5097
2013-04-18 12:00:00,44.47,44.58,44.41,44.55,1156266.3869952806,30.396,30.4712,30.355,30.4507,1156266.387
2013-04-18 13:00:00,44.56,44.66,44.54,44.62,840797.0634504458,30.4575,30.5259,30.4439,30.4985,840797.0635
2013-04-18 14:00:00,44.62,44.62,44.33,44.38,1501520.7131620343,30.4985,30.4985,30.3003,30.3345,1501520.7132
2013-04-18 15:00:00,44.38,44.6,44.37,44.4,2683586.785527006,30.3345,30.4849,30.3277,30.3482,2683586.7855
2013-04-19 09:30:00,44.68,44.94,44.49,44.91,2842160.461457787,30.5396,30.7173,30.4097,30.6968,2842160.4615
2013-04-19 10:00:00,44.91,44.97,44.79,44.83,1379234.3995804929,30.6968,30.7378,30.6147,30.6421,1379234.3996
2013-04-19 11:00:00,44.83,45.01,44.82,44.9,1124908.232826429,30.6421,30.7651,30.6353,30.6899,1124908.2328
2013-04-19 12:00:00,44.91,44.99,44.85,44.86,720293.6549554274,30.6968,30.7514,30.6558,30.6626,720293.655
2013-04-19 13:00:00,44.86,44.99,44.81,44.95,651389.6171997902,30.6626,30.7514,30.6284,30.7241,651389.6172
2013-04-19 14:00:00,44.95,45.12,44.94,45.06,1213424.2265338227,30.7241,30.8403,30.7173,30.7993,1213424.2265
2013-04-19 15:00:00,45.06,45.27,45.01,45.25,3170005.24383849,30.7993,30.9428,30.7651,30.9292,3170005.2438
2013-04-22 09:30:00,45.23,45.28,45.06,45.2,1167802.8316727844,30.9155,30.9497,30.7993,30.895,1167802.8317
2013-04-22 10:00:00,45.2,45.21,44.99,45.09,1560251.7042475091,30.895,30.9018,30.7514,30.8198,1560251.7042
2013-04-22 11:00:00,45.1,45.28,45.06,45.27,1492291.5574200314,30.8266,30.9497,30.7993,30.9428,1492291.5574
2013-04-22 12:00:00,45.27,45.46,45.26,45.46,1518930.256948086,30.9428,31.0727,30.936,31.0727,1518930.2569
2013-04-22 13:00:00,45.45,45.58,45.44,45.53,1636706.8694284216,31.0659,31.1547,31.059,31.1205,1636706.8694
2013-04-22 14:00:00,45.54,45.65,45.5,45.62,1566334.5568956477,31.1274,31.2026,31.1,31.1821,1566334.5569
2013-04-22 15:00:00,45.62,45.74,45.6,45.71,4149344.520188778,31.1821,31.2641,31.1684,31.2436,4149344.5202
2013-04-23 09:30:00,45.72,46.1,45.7,46.03,2485159.937073938,31.2504,31.5102,31.2367,31.4623,2485159.9371
2013-04-23 10:00:00,46.03,46.22,45.97,46.11,2538961.7199790245,31.4623,31.5922,31.4213,31.517,2538961.72
2013-04-23 11:00:00,46.11,46.24,46.1,46.18,2332144.7299423176,31.517,31.6058,31.5102,31.5648,2332144.7299
2013-04-23 12:00:00,46.18,46.36,46.17,46.34,1643628.736234924,31.5648,31.6879,31.558,31.6742,1643628.7362
2013-04-23 13:00:00,46.35,46.44,45.91,46.4,3049082.328264289,31.681,31.7426,31.3803,31.7152,3049082.3283
2013-04-23 14:00:00,46.39,46.41,46.27,46.3,1710749.868904038,31.7084,31.722,31.6264,31.6469,1710749.8689
2013-04-23 15:00:00,46.3,46.42,46.27,46.37,3369061.3529103305,31.6469,31.7289,31.6264,31.6947,3369061.3529
2013-04-24 09:30:00,46.41,46.46,46.13,46.44,3273623.4923964343,31.722,31.7562,31.5307,31.7426,3273623.4924
2013-04-24 10:00:00,46.44,46.52,46.08,46.12,3539486.1038280022,31.7426,31.7972,31.4965,31.5238,3539486.1038
2013-04-24 11:00:00,46.12,46.18,45.93,45.95,1411221.8143681174,31.5238,31.5648,31.394,31.4076,1411221.8144
2013-04-24 12:00:00,45.95,45.96,45.78,45.82,1604719.454640797,31.4076,31.4145,31.2914,31.3188,1604719.4546
2013-04-24 13:00:00,45.82,45.95,45.82,45.9,1187729.4179339276,31.3188,31.4076,31.3188,31.3735,1187729.4179
2013-04-24 14:00:00,45.89,45.99,45.83,45.89,1493130.571578395,31.3666,31.435,31.3256,31.3666,1493130.5716
2013-04-24 15:00:00,45.89,45.9,45.64,45.71,2392553.7493445203,31.3666,31.3735,31.1957,31.2436,2392553.7493
2013-04-25 09:30:00,45.72,45.77,45.31,45.32,2315679.077084426,31.2504,31.2846,30.9702,30.977,2315679.0771
2013-04-25 10:00:00,45.32,45.46,45.28,45.41,2464813.843733613,30.977,31.0727,30.9497,31.0385,2464813.8437
2013-04-25 11:00:00,45.41,45.45,45.31,45.41,1629050.8652333508,31.0385,31.0659,30.9702,31.0385,1629050.8652
2013-04-25 12:00:00,45.41,45.49,45.37,45.43,1762244.3628736236,31.0385,31.0932,31.0112,31.0522,1762244.3629
2013-04-25 13:00:00,45.42,45.48,45.37,45.46,1224226.5338227584,31.0454,31.0864,31.0112,31.0727,1224226.5338
2013-04-25 14:00:00,45.46,45.47,45.23,45.23,1799160.985841636,31.0727,31.0795,30.9155,30.9155,1799160.9858
2013-04-25 15:00:00,45.23,45.28,45.08,45.17,4294703.723125327,30.9155,30.9497,30.813,30.8745,4294703.7231
2013-04-26 09:30:00,45.07,45.54,44.92,45.54,1041321.4472994232,30.8061,31.1274,30.7036,31.1274,1041321.4473
2013-04-26 10:00:00,45.55,45.63,45.37,45.62,1458730.9910854746,31.1342,31.1889,31.0112,31.1821,1458730.9911
2013-04-26 11:00:00,45.62,45.77,45.58,45.68,1203146.3030938648,31.1821,31.2846,31.1547,31.2231,1203146.3031
2013-04-26 12:00:00,45.67,45.8,45.64,45.79,1192868.379653907,31.2162,31.3051,31.1957,31.2983,1192868.3797
2013-04-26 13:00:00,45.78,45.8,45.72,45.75,1141688.515993707,31.2914,31.3051,31.2504,31.2709,1141688.516
2013-04-26 14:00:00,45.75,45.8,45.72,45.76,709596.2244362874,31.2709,31.3051,31.2504,31.2778,709596.2244
2013-04-26 15:00:00,45.77,45.83,45.63,45.65,2833350.812794966,31.2846,31.3256,31.1889,31.2026,2833350.8128
2013-04-29 09:30:00,45.65,45.68,45.5,45.6,982066.0723649712,31.2026,31.2231,31.1,31.1684,982066.0724
2013-04-29 10:00:00,45.6,45.7,45.55,45.62,1504771.8930256949,31.1684,31.2367,31.1342,31.1821,1504771.893
2013-04-29 11:00:00,45.62,45.67,45.58,45.64,1202621.9192448873,31.1821,31.2162,31.1547,31.1957,1202621.9192
2013-04-29 12:00:00,45.65,45.74,45.64,45.67,1059045.621394861,31.2026,31.2641,31.1957,31.2162,1059045.6214
2013-04-29 13:00:00,45.66,45.8,45.62,45.8,1053172.5222863136,31.2094,31.3051,31.1821,31.3051,1053172.5223
2013-04-29 14:00:00,45.8,45.88,45.79,45.8,1076769.795490299,31.3051,31.3598,31.2983,31.3051,1076769.7955
2013-04-29 15:00:00,45.81,45.81,45.51,45.59,4079077.0844258,31.3119,31.3119,31.1069,31.1616,4079077.0844
2013-04-30 09:30:00,45.53,45.59,45.36,45.56,2168327.215521762,31.1205,31.1616,31.0044,31.1411,2168327.2155
2013-04-30 10:00:00,45.55,45.62,44.82,45.01,3240167.8028316726,31.1342,31.1821,30.6353,30.7651,3240167.8028
2013-04-30 11:00:00,45.01,45.2,45.01,45.1,1764656.5285789198,30.7651,30.895,30.7651,30.8266,1764656.5286
2013-04-30 12:00:00,45.09,45.09,44.85,45.0,3154063.9748295755,30.8198,30.8198,30.6558,30.7583,3154063.9748
2013-04-30 13:00:00,45.0,45.11,44.94,45.1,1398426.8484530677,30.7583,30.8335,30.7173,30.8266,1398426.8485
2013-04-30 14:00:00,45.09,45.11,45.0,45.02,2659255.374934452,30.8198,30.8335,30.7583,30.772,2659255.3749
2013-04-30 15:00:00,45.02,45.1,44.81,44.83,4060618.772941793,30.772,30.8266,30.6284,30.6421,4060618.7729
2013-05-01 09:30:00,42.71,43.6,42.53,43.37,10730886.208704771,29.193,29.8014,29.07,29.6442,10730886.2087
2013-05-01 10:00:00,43.37,43.91,42.86,43.78,10602621.919244887,29.6442,30.0133,29.2956,29.9244,10602621.9192
2013-05-01 11:00:00,43.79,44.15,43.56,43.98,4889040.377556372,29.9312,30.1773,29.774,30.0611,4889040.3776
2013-05-01 12:00:00,43.98,44.0,43.68,43.68,1918510.749868904,30.0611,30.0748,29.856,29.856,1918510.7499
2013-05-01 13:00:00,43.69,43.76,43.47,43.52,2471630.83377032,29.8629,29.9107,29.7125,29.7467,2471630.8338
2013-05-01 14:00:00,43.52,43.6,43.34,43.51,2655270.057682224,29.7467,29.8014,29.6236,29.7398,2655270.0577
2013-05-01 15:00:00,43.51,43.65,43.4,43.57,5138647.089669638,29.7398,29.8355,29.6647,29.7809,5138647.0897
2013-05-02 09:30:00,43.77,43.82,43.37,43.47,2135395.909805978,29.9176,29.9517,29.6442,29.7125,2135395.9098
2013-05-02 10:00:00,43.47,43.62,43.38,43.6,2625065.547981122,29.7125,29.815,29.651,29.8014,2625065.548
2013-05-02 11:00:00,43.61,43.87,43.57,43.8,2148505.5060304143,29.8082,29.9859,29.7809,29.9381,2148505.506
2013-05-02 12:00:00,43.79,43.81,43.72,43.73,1141164.1321447298,29.9312,29.9449,29.8834,29.8902,1141164.1321
2013-05-02 13:00:00,43.73,43.84,43.7,43.81,1577136.864184583,29.8902,29.9654,29.8697,29.9449,1577136.8642
2013-05-02 14:00:00,43.81,43.81,43.67,43.69,1498269.5332983744,29.9449,29.9449,29.8492,29.8629,1498269.5333
2013-05-02 15:00:00,43.69,43.7,43.57,43.59,2605243.8384897746,29.8629,29.8697,29.7809,29.7945,2605243.8385
2013-05-03 09:30:00,44.17,44.22,43.52,43.58,1460409.0194022025,30.191,30.2251,29.7467,29.7877,1460409.0194
2013-05-03 10:00:00,43.58,43.76,43.58,43.71,1695123.2302045098,29.7877,29.9107,29.7877,29.8765,1695123.2302
2013-05-03 11:00:00,43.72,43.75,43.6,43.64,1337808.0755112742,29.8834,29.9039,29.8014,29.8287,1337808.0755
2013-05-03 12:00:00,43.63,43.65,43.46,43.51,1687362.3492396434,29.8219,29.8355,29.7057,29.7398,1687362.3492
2013-05-03 13:00:00,43.51,43.57,43.37,43.4,1191190.3513371788,29.7398,29.7809,29.6442,29.6647,1191190.3513
2013-05-03 14:00:00,43.39,43.44,43.35,43.43,1045621.3948610384,29.6578,29.692,29.6305,29.6852,1045621.3949
2013-05-03 15:00:00,43.43,43.59,43.38,43.54,2904457.262716308,29.6852,29.7945,29.651,29.7603,2904457.2627
2013-05-06 09:30:00,43.39,43.86,43.21,43.3,1148820.136339801,29.6578,29.9791,29.5348,29.5963,1148820.1363
2013-05-06 10:00:00,43.3,43.32,43.11,43.16,2212060.828526481,29.5963,29.61,29.4664,29.5006,2212060.8285
2013-05-06 11:00:00,43.16,43.16,43.0,43.14,1931095.9622443628,29.5006,29.5006,29.3913,29.4869,1931095.9622
2013-05-06 12:00:00,43.14,43.18,43.08,43.08,995070.791819612,29.4869,29.5143,29.4459,29.4459,995070.7918
2013-05-06 13:00:00,43.08,43.09,42.97,43.08,1474777.1368641846,29.4459,29.4528,29.3707,29.4459,1474777.1369
2013-05-06 14:00:00,43.07,43.08,42.96,42.96,1442789.72207656,29.4391,29.4459,29.3639,29.3639,1442789.7221
2013-05-06 15:00:00,42.97,43.0,42.88,42.9,4118196.1195595176,29.3707,29.3913,29.3092,29.3229,4118196.1196
2013-05-07 09:30:00,43.04,43.16,42.79,42.94,1790456.2139486105,29.4186,29.5006,29.2477,29.3502,1790456.2139
2013-05-07 10:00:00,42.93,43.1,42.86,42.9,2591609.858416361,29.3434,29.4596,29.2956,29.3229,2591609.8584
2013-05-07 11:00:00,42.9,43.1,42.88,43.02,2017514.420555847,29.3229,29.4596,29.3092,29.4049,2017514.4206
2013-05-07 12:00:00,43.03,43.19,42.96,43.16,1464394.336654431,29.4118,29.5211,29.3639,29.5006,1464394.3367
2013-05-07 13:00:00,43.16,43.18,43.05,43.11,1294389.0928159412,29.5006,29.5143,29.4254,29.4664,1294389.0928
2013-05-07 14:00:00,43.1,43.14,42.96,43.01,1546827.4777136864,29.4596,29.4869,29.3639,29.3981,1546827.4777
2013-05-07 15:00:00,43.01,43.16,42.96,43.16,2841216.570529628,29.3981,29.5006,29.3639,29.5006,2841216.5705
2013-05-08 09:30:00,43.02,43.48,42.93,43.22,2299108.5474567385,29.4049,29.7193,29.3434,29.5416,2299108.5475
2013-05-08 10:00:00,43.23,43.42,43.14,43.21,3214997.378080755,29.5485,29.6783,29.4869,29.5348,3214997.3781
2013-05-08 11:00:00,43.21,43.28,43.04,43.05,1473413.7388568432,29.5348,29.5826,29.4186,29.4254,1473413.7389
2013-05-08 12:00:00,43.05,43.22,43.01,43.19,1568746.722600944,29.4254,29.5416,29.3981,29.5211,1568746.7226
2013-05-08 13:00:00,43.19,43.19,43.06,43.07,1734871.5259570004,29.5211,29.5211,29.4323,29.4391,1734871.526
2013-05-08 14:00:00,43.06,43.07,42.88,42.92,1858835.8678552704,29.4323,29.4391,29.3092,29.3366,1858835.8679
2013-05-08 15:00:00,42.92,42.99,42.89,42.91,3855060.304142633,29.3366,29.3844,29.3161,29.3297,3855060.3041
2013-05-09 09:30:00,43.15,43.18,42.86,42.96,1208599.8951232303,29.4938,29.5143,29.2956,29.3639,1208599.8951
2013-05-09 10:00:00,42.96,43.15,42.91,42.91,2197168.3272155216,29.3639,29.4938,29.3297,29.3297,2197168.3272
2013-05-09 11:00:00,42.92,43.04,42.89,42.99,1732878.8673308862,29.3366,29.4186,29.3161,29.3844,1732878.8673
2013-05-09 12:00:00,42.99,43.17,42.96,43.16,1072260.0943890929,29.3844,29.5074,29.3639,29.5006,1072260.0944
2013-05-09 13:00:00,43.16,43.43,43.16,43.37,1997063.4504457265,29.5006,29.6852,29.5006,29.6442,1997063.4504
2013-05-09 14:00:00,43.37,43.5,43.27,43.32,1991400.1048767697,29.6442,29.733,29.5758,29.61,1991400.1049
2013-05-09 15:00:00,43.32,43.43,43.21,43.37,3320188.778185632,29.61,29.6852,29.5348,29.6442,3320188.7782
2013-05-10 09:30:00,43.37,43.57,43.37,43.54,1462716.308337703,29.6442,29.7809,29.6442,29.7603,1462716.3083
2013-05-10 10:00:00,43.54,43.6,43.48,43.59,2174619.821709492,29.7603,29.8014,29.7193,29.7945,2174619.8217
2013-05-10 11:00:00,43.58,43.64,43.52,43.55,2021604.614577871,29.7877,29.8287,29.7467,29.7672,2021604.6146
2013-05-10 12:00:00,43.55,43.61,43.52,43.57,1783639.2239119036,29.7672,29.8082,29.7467,29.7809,1783639.2239
2013-05-10 13:00:00,43.57,43.78,43.57,43.74,2014892.50131096,29.7809,29.9244,29.7809,29.8971,2014892.5013
2013-05-10 14:00:00,43.73,43.78,43.66,43.78,1113791.295228107,29.8902,29.9244,29.8424,29.9244,1113791.2952
2013-05-10 15:00:00,43.78,43.81,43.63,43.8,2792448.8725747247,29.9244,29.9449,29.8219,29.9381,2792448.8726
2013-05-13 09:30:00,43.71,43.79,43.56,43.67,1269952.805453592,29.8765,29.9312,29.774,29.8492,1269952.8055
2013-05-13 10:00:00,43.67,44.06,43.65,43.93,1656004.1950707918,29.8492,30.1158,29.8355,30.0269,1656004.1951
2013-05-13 11:00:00,43.94,43.95,43.81,43.85,1249816.465652858,30.0338,30.0406,29.9449,29.9722,1249816.4657
2013-05-13 12:00:00,43.85,44.02,43.84,43.97,1022968.0125852124,29.9722,30.0884,29.9654,30.0543,1022968.0126
2013-05-13 13:00:00,43.96,43.99,43.78,43.89,840167.8028316728,30.0474,30.0679,29.9244,29.9996,840167.8028
2013-05-13 14:00:00,43.88,44.04,43.83,44.02,1131305.715783954,29.9927,30.1021,29.9586,30.0884,1131305.7158
2013-05-13 15:00:00,44.03,44.08,43.93,44.03,2669008.9145254325,30.0953,30.1294,30.0269,30.0953,2669008.9145
2013-05-14 09:30:00,43.98,44.03,43.86,43.99,999790.246460409,30.0611,30.0953,29.9791,30.0679,999790.2465
2013-05-14 10:00:00,43.99,44.6,43.96,44.58,3163817.514420556,30.0679,30.4849,30.0474,30.4712,3163817.5144
2013-05-14 11:00:00,44.58,44.58,44.18,44.29,1814158.363922392,30.4712,30.4712,30.1978,30.273,1814158.3639
2013-05-14 12:00:00,44.28,44.36,44.21,44.29,748610.3828002098,30.2662,30.3208,30.2183,30.273,748610.3828
2013-05-14 13:00:00,44.28,44.38,44.23,44.25,957105.4011536444,30.2662,30.3345,30.232,30.2456,957105.4012
2013-05-14 14:00:00,44.25,44.51,44.24,44.46,1791400.1048767697,30.2456,30.4234,30.2388,30.3892,1791400.1049
2013-05-14 15:00:00,44.45,44.59,44.42,44.49,2707079.1819611955,30.3824,30.478,30.3618,30.4097,2707079.182
2013-05-15 09:30:00,44.58,44.66,44.37,44.37,1508232.826428946,30.4712,30.5259,30.3277,30.3277,1508232.8264
2013-05-15 10:00:00,44.38,44.58,44.3,44.54,2282538.017829051,30.3345,30.4712,30.2798,30.4439,2282538.0178
2013-05-15 11:00:00,44.53,44.77,44.48,44.72,1540744.625065548,30.437,30.6011,30.4029,30.5669,1540744.6251
2013-05-15 12:00:00,44.72,45.06,44.71,44.94,1966124.8033560568,30.5669,30.7993,30.5601,30.7173,1966124.8034
2013-05-15 13:00:00,44.94,44.94,44.66,44.67,1035238.5946512847,30.7173,30.7173,30.5259,30.5327,1035238.5947
2013-05-15 14:00:00,44.67,44.72,44.42,44.45,1241216.5705296276,30.5327,30.5669,30.3618,30.3824,1241216.5705
2013-05-15 15:00:00,44.45,44.62,44.4,44.54,3037441.00681699,30.3824,30.4985,30.3482,30.4439,3037441.0068
2013-05-16 09:30:00,44.41,44.49,44.05,44.08,1075616.1510225486,30.355,30.4097,30.1089,30.1294,1075616.151
2013-05-16 10:00:00,44.08,44.17,44.02,44.12,2171578.3953854223,30.1294,30.191,30.0884,30.1568,2171578.3954
2013-05-16 11:00:00,44.12,44.3,42.92,44.23,2022863.135815417,30.1568,30.2798,29.3366,30.232,2022863.1358
2013-05-16 12:00:00,44.23,44.32,44.19,44.25,880755.1127425275,30.232,30.2935,30.2046,30.2456,880755.1127
2013-05-16 13:00:00,44.25,44.39,44.16,44.33,904037.7556371264,30.2456,30.3413,30.1841,30.3003,904037.7556
2013-05-16 14:00:00,44.34,44.53,44.27,44.29,1877399.056109072,30.3072,30.437,30.2593,30.273,1877399.0561
2013-05-16 15:00:00,44.29,44.36,44.15,44.21,2105086.523335081,30.273,30.3208,30.1773,30.2183,2105086.5233
2013-05-17 09:30:00,44.14,44.54,43.94,44.04,2268065.023597273,30.1705,30.4439,30.0338,30.1021,2268065.0236
2013-05-17 10:00:00,44.04,44.07,43.2,43.21,4646670.162558993,30.1021,30.1226,29.528,29.5348,4646670.1626
2013-05-17 11:00:00,43.22,43.53,42.98,43.35,5345988.463555323,29.5416,29.7535,29.3776,29.6305,5345988.4636
2013-05-17 12:00:00,43.35,43.49,43.29,43.46,1773780.8075511274,29.6305,29.7262,29.5895,29.7057,1773780.8076
2013-05-17 13:00:00,43.47,43.56,43.39,43.51,1288096.4866282118,29.7125,29.774,29.6578,29.7398,1288096.4866
2013-05-17 14:00:00,43.51,43.79,43.43,43.77,1559098.0597797588,29.7398,29.9312,29.6852,29.9176,1559098.0598
2013-05-17 15:00:00,43.77,43.93,43.67,43.84,3213004.719454641,29.9176,30.0269,29.8492,29.9654,3213004.7195
2013-05-20 09:30:00,43.81,43.88,43.19,43.37,1737283.691662297,29.9449,29.9927,29.5211,29.6442,1737283.6917
2013-05-20 10:00:00,43.37,43.51,43.31,43.48,2849816.465652858,29.6442,29.7398,29.6031,29.7193,2849816.4657
2013-05-20 11:00:00,43.48,43.48,43.35,43.37,1688096.4866282118,29.7193,29.7193,29.6305,29.6442,1688096.4866
2013-05-20 12:00:00,43.37,43.39,43.16,43.17,1660513.896171998,29.6442,29.6578,29.5006,29.5074,1660513.8962
2013-05-20 13:00:00,43.16,43.29,43.14,43.16,1849396.958573676,29.5006,29.5895,29.4869,29.5006,1849396.9586
2013-05-20 14:00:00,43.16,43.19,43.1,43.12,2217619.2973256423,29.5006,29.5211,29.4596,29.4733,2217619.2973
2013-05-20 15:00:00,43.12,43.14,43.0,43.1,4255165.180912428,29.4733,29.4869,29.3913,29.4596,4255165.1809
2013-05-21 09:30:00,43.14,43.37,43.09,43.35,2252228.631358154,29.4869,29.6442,29.4528,29.6305,2252228.6314
2013-05-21 10:00:00,43.35,43.38,43.2,43.25,3001468.2747771367,29.6305,29.651,29.528,29.5621,3001468.2748
2013-05-21 11:00:00,43.24,43.5,43.24,43.48,3484740.4299947564,29.5553,29.733,29.5553,29.7193,3484740.43
2013-05-21 12:00:00,43.48,43.86,43.47,43.85,3200943.8909281595,29.7193,29.9791,29.7125,29.9722,3200943.8909
2013-05-21 13:00:00,43.85,44.29,43.84,44.28,5085264.813843734,29.9722,30.273,29.9654,30.2662,5085264.8138
2013-05-21 14:00:00,44.28,44.77,44.27,44.73,4823387.519664395,30.2662,30.6011,30.2593,30.5737,4823387.5197
2013-05-21 15:00:00,44.73,45.32,44.65,45.16,17714630.30938647,30.5737,30.977,30.5191,30.8676,17714630.3094
2013-05-22 09:30:00,45.39,45.75,45.33,45.66,6527110.644992135,31.0249,31.2709,30.9838,31.2094,6527110.645
2013-05-22 10:00:00,45.66,46.05,45.61,45.65,7550917.67173571,31.2094,31.476,31.1752,31.2026,7550917.6717
2013-05-22 11:00:00,45.65,45.84,45.62,45.67,4583219.716832722,31.2026,31.3324,31.1821,31.2162,4583219.7168
2013-05-22 12:00:00,45.67,45.73,45.26,45.42,3495018.353434714,31.2162,31.2573,30.936,31.0454,3495018.3534
2013-05-22 13:00:00,45.42,45.42,44.8,44.92,3521027.792343996,31.0454,31.0454,30.6216,30.7036,3521027.7923
2013-05-22 14:00:00,44.92,45.1,44.62,44.78,6408704.771893025,30.7036,30.8266,30.4985,30.6079,6408704.7719
2013-05-22 15:00:00,44.78,44.78,44.33,44.56,6553224.960671212,30.6079,30.6079,30.3003,30.4575,6553224.9607
2013-05-23 09:30:00,44.3,44.7,44.26,44.53,2542212.899842685,30.2798,30.5532,30.2525,30.437,2542212.8998
2013-05-23 10:00:00,44.54,44.62,44.26,44.27,2986156.266386995,30.4439,30.4985,30.2525,30.2593,2986156.2664
2013-05-23 11:00:00,44.29,44.83,44.28,44.79,2089879.3917147352,30.273,30.6421,30.2662,30.6147,2089879.3917
2013-05-23 12:00:00,44.8,45.0,44.8,44.91,1973990.5610907185,30.6216,30.7583,30.6216,30.6968,1973990.5611
2013-05-23 13:00:00,44.91,45.0,44.69,44.87,1394231.777661248,30.6968,30.7583,30.5464,30.6694,1394231.7777
2013-05-23 14:00:00,44.86,45.14,44.8,45.06,1962873.6234923964,30.6626,30.854,30.6216,30.7993,1962873.6235
2013-05-23 15:00:00,45.06,45.23,45.03,45.13,5223911.903513372,30.7993,30.9155,30.7788,30.8471,5223911.9035
2013-05-24 09:30:00,44.85,44.97,44.53,44.69,1827687.467226009,30.6558,30.7378,30.437,30.5464,1827687.4672
2013-05-24 10:00:00,44.68,44.68,44.43,44.54,2589617.1997902463,30.5396,30.5396,30.3687,30.4439,2589617.1998
2013-05-24 11:00:00,44.55,44.83,44.52,44.61,2314001.048767698,30.4507,30.6421,30.4302,30.4917,2314001.0488
2013-05-24 12:00:00,44.61,44.79,44.48,44.6,1490928.1594126902,30.4917,30.6147,30.4029,30.4849,1490928.1594
2013-05-24 13:00:00,44.59,44.8,44.58,44.78,1735920.2936549557,30.478,30.6216,30.4712,30.6079,1735920.2937
2013-05-24 14:00:00,44.78,44.89,44.75,44.81,1241321.4472994232,30.6079,30.6831,30.5874,30.6284,1241321.4473
2013-05-24 15:00:00,44.82,44.97,44.79,44.96,3347351.861562664,30.6353,30.7378,30.6147,30.7309,3347351.8616
2013-05-28 09:30:00,45.72,46.38,45.65,46.21,3416990.036706869,31.2504,31.7015,31.2026,31.5853,3416990.0367
2013-05-28 10:00:00,46.19,46.37,45.92,45.97,3575458.835867855,31.5717,31.6947,31.3871,31.4213,3575458.8359
2013-05-28 11:00:00,45.97,45.97,45.71,45.78,2003460.9334032512,31.4213,31.4213,31.2436,31.2914,2003460.9334
2013-05-28 12:00:00,45.78,45.83,45.65,45.67,1571893.0256948087,31.2914,31.3256,31.2026,31.2162,1571893.0257
2013-05-28 13:00:00,45.68,45.81,45.5,45.56,1651389.6171997902,31.2231,31.3119,31.1,31.1411,1651389.6172
2013-05-28 14:00:00,45.56,45.58,45.31,45.42,1569795.490298899,31.1411,31.1547,30.9702,31.0454,1569795.4903
2013-05-28 15:00:00,45.42,45.59,45.34,45.41,2824121.6570529626,31.0454,31.1616,30.9907,31.0385,2824121.6571
2013-05-29 09:30:00,45.09,45.26,45.01,45.05,1177031.9874147875,30.8198,30.936,30.7651,30.7925,1177031.9874
2013-05-29 10:00:00,45.06,45.19,44.42,44.59,3237336.1300471947,30.7993,30.8882,30.3618,30.478,3237336.13
2013-05-29 11:00:00,44.59,44.8,44.55,44.79,2354168.8515993706,30.478,30.6216,30.4507,30.6147,2354168.8516
2013-05-29 12:00:00,44.8,44.82,44.35,44.35,1310854.7456738332,30.6216,30.6353,30.314,30.314,1310854.7457
2013-05-29 13:00:00,44.35,44.77,44.35,44.7,1432616.6754063976,30.314,30.6011,30.314,30.5532,1432616.6754
2013-05-29 14:00:00,44.7,44.71,44.5,44.57,1437965.3906659677,30.5532,30.5601,30.4165,30.4644,1437965.3907
2013-05-29 15:00:00,44.56,44.76,44.55,44.68,3484320.922915574,30.4575,30.5942,30.4507,30.5396,3484320.9229
2013-05-30 09:30:00,44.83,45.1,44.75,45.01,1345149.4493969586,30.6421,30.8266,30.5874,30.7651,1345149.4494
2013-05-30 10:00:00,45.0,45.05,44.74,44.95,1976822.233875197,30.7583,30.7925,30.5806,30.7241,1976822.2339
2013-05-30 11:00:00,44.95,45.05,44.82,45.05,1757420.031463031,30.7241,30.7925,30.6353,30.7925,1757420.0315
2013-05-30 12:00:00,45.05,45.14,44.8,44.8,1035028.8411116938,30.7925,30.854,30.6216,30.6216,1035028.8411
2013-05-30 13:00:00,44.81,45.01,44.74,44.96,1116727.8447823806,30.6284,30.7651,30.5806,30.7309,1116727.8448
2013-05-30 14:00:00,44.95,45.19,44.93,45.14,1311484.0062926062,30.7241,30.8882,30.7104,30.854,1311484.0063
2013-05-30 15:00:00,45.14,45.16,44.57,44.89,2566963.8175144205,30.854,30.8676,30.4644,30.6831,2566963.8175
2013-05-31 09:30:00,44.74,45.26,44.71,45.09,1477713.6864184584,30.5806,30.936,30.5601,30.8198,1477713.6864
2013-05-31 10:00:00,45.09,45.25,45.02,45.02,3248557.9444153123,30.8198,30.9292,30.772,30.772,3248557.9444
2013-05-31 11:00:00,45.02,45.34,45.0,45.27,2151442.055584688,30.772,30.9907,30.7583,30.9428,2151442.0556
2013-05-31 12:00:00,45.27,45.37,45.16,45.27,1824750.917671736,30.9428,31.0112,30.8676,30.9428,1824750.9177
2013-05-31 13:00:00,45.28,45.46,45.21,45.4,1905191.4001048768,30.9497,31.0727,30.9018,31.0317,1905191.4001
2013-05-31 14:00:00,45.41,45.43,45.09,45.1,2696696.381751442,31.0385,31.0522,30.8198,30.8266,2696696.3818
2013-05-31 15:00:00,45.1,45.15,44.54,44.57,5536654.431043524,30.8266,30.8608,30.4439,30.4644,5536654.431
2013-06-03 09:30:00,46.65,46.92,46.15,46.35,9290298.898793915,31.8861,32.0706,31.5443,31.681,9290298.8988
2013-06-03 10:00:00,46.34,46.84,46.3,46.64,7349029.889879391,31.6742,32.016,31.6469,31.8793,7349029.8899
2013-06-03 11:00:00,46.65,47.06,46.56,46.68,6115049.816465653,31.8861,32.1663,31.8246,31.9066,6115049.8165
2013-06-03 12:00:00,46.69,46.89,46.39,46.57,2980178.2905086526,31.9134,32.0501,31.7084,31.8314,2980178.2905
2013-06-03 13:00:00,46.57,46.65,46.18,46.37,3064708.9669638174,31.8314,31.8861,31.5648,31.6947,3064708.967
2013-06-03 14:00:00,46.38,46.49,46.29,46.37,2209753.5395909804,31.7015,31.7767,31.64,31.6947,2209753.5396
2013-06-03 15:00:00,46.37,46.4,46.06,46.18,5033980.073413739,31.6947,31.7152,31.4828,31.5648,5033980.0734
2013-06-04 09:30:00,45.96,46.78,45.93,46.73,3501835.343471421,31.4145,31.9749,31.394,31.9408,3501835.3435
2013-06-04 10:00:00,46.74,47.04,46.7,47.03,4781751.442055585,31.9476,32.1527,31.9203,32.1458,4781751.4421
2013-06-04 11:00:00,47.03,47.8,47.03,47.63,9008285.264813844,32.1458,32.6721,32.1458,32.5559,9008285.2648
2013-06-04 12:00:00,47.63,47.83,47.34,47.41,3766334.556895648,32.5559,32.6926,32.3577,32.4056,3766334.5569
2013-06-04 13:00:00,47.41,47.47,47.01,47.13,3400104.8767697955,32.4056,32.4466,32.1322,32.2142,3400104.8768
2013-06-04 14:00:00,47.13,47.62,47.06,47.33,4265862.611431568,32.2142,32.5491,32.1663,32.3509,4265862.6114
2013-06-04 15:00:00,47.34,47.53,47.14,47.15,7239643.418982696,32.3577,32.4876,32.221,32.2278,7239643.419
2013-06-05 09:30:00,46.73,47.3,46.67,47.21,2906240.167802832,31.9408,32.3304,31.8998,32.2689,2906240.1678
2013-06-05 10:00:00,47.2,47.42,46.74,46.82,4392239.119035134,32.262,32.4124,31.9476,32.0023,4392239.119
2013-06-05 11:00:00,46.82,46.86,46.36,46.38,3648033.560566335,32.0023,32.0296,31.6879,31.7015,3648033.5606
2013-06-05 12:00:00,46.38,46.51,46.23,46.4,2535815.41688516,31.7015,31.7904,31.599,31.7152,2535815.4169
2013-06-05 13:00:00,46.42,46.67,46.37,46.44,2685264.8138437336,31.7289,31.8998,31.6947,31.7426,2685264.8138
2013-06-05 14:00:00,46.44,46.73,46.33,46.71,2974619.821709492,31.7426,31.9408,31.6674,31.9271,2974619.8217
2013-06-05 15:00:00,46.71,46.8,46.41,46.46,4669428.421604615,31.9271,31.9886,31.722,31.7562,4669428.4216
2013-06-06 09:30:00,46.38,46.46,46.11,46.12,1649396.958573676,31.7015,31.7562,31.517,31.5238,1649396.9586
2013-06-06 10:00:00,46.13,46.28,45.97,46.2,2573571.0540115363,31.5307,31.6332,31.4213,31.5785,2573571.054
2013-06-06 11:00:00,46.2,46.32,45.97,46.01,2099423.1777661247,31.5785,31.6605,31.4213,31.4486,2099423.1778
2013-06-06 12:00:00,45.99,46.02,45.53,45.57,2521971.6832721555,31.435,31.4555,31.1205,31.1479,2521971.6833
2013-06-06 13:00:00,45.58,46.05,45.58,46.05,2077923.4399580488,31.1547,31.476,31.1547,31.476,2077923.44
2013-06-06 14:00:00,46.05,46.06,45.86,46.03,2535710.5401153644,31.476,31.4828,31.3461,31.4623,2535710.5401
2013-06-06 15:00:00,46.03,46.34,45.86,46.34,4360880.964866282,31.4623,31.6742,31.3461,31.6742,4360880.9649
2013-06-07 09:30:00,46.5,46.82,46.27,46.5,1553749.3445201889,31.7836,32.0023,31.6264,31.7836,1553749.3445
2013-06-07 10:00:00,46.49,46.85,46.28,46.33,2946932.354483482,31.7767,32.0228,31.6332,31.6674,2946932.3545
2013-06-07 11:00:00,46.33,46.53,46.22,46.22,1826533.822758259,31.6674,31.8041,31.5922,31.5922,1826533.8228
2013-06-07 12:00:00,46.23,46.26,46.0,46.04,1869533.29837441,31.599,31.6195,31.4418,31.4691,1869533.2984
2013-06-07 13:00:00,46.05,46.24,45.95,46.08,1787519.6643943368,31.476,31.6058,31.4076,31.4965,1787519.6644
2013-06-07 14:00:00,46.09,46.16,45.86,46.09,2307288.935500786,31.5033,31.5512,31.3461,31.5033,2307288.9355
2013-06-07 15:00:00,46.09,46.1,45.87,45.97,4293654.955427373,31.5033,31.5102,31.3529,31.4213,4293654.9554
2013-06-10 09:30:00,46.39,46.45,46.19,46.31,1759098.0597797588,31.7084,31.7494,31.5717,31.6537,1759098.0598
2013-06-10 10:00:00,46.31,46.6,46.19,46.55,2162873.6234923964,31.6537,31.8519,31.5717,31.8177,2162873.6235
2013-06-10 11:00:00,46.55,46.62,46.31,46.46,2010173.0466701624,31.8177,31.8656,31.6537,31.7562,2010173.0467
2013-06-10 12:00:00,46.47,46.55,46.29,46.33,1204509.701101206,31.7631,31.8177,31.64,31.6674,1204509.7011
2013-06-10 13:00:00,46.34,46.44,46.31,46.36,1345254.326166754,31.6742,31.7426,31.6537,31.6879,1345254.3262
2013-06-10 14:00:00,46.36,46.39,46.3,46.37,1525852.1237545884,31.6879,31.7084,31.6469,31.6947,1525852.1238
2013-06-10 15:00:00,46.37,46.39,46.11,46.18,3326061.8772941795,31.6947,31.7084,31.517,31.5648,3326061.8773
2013-06-11 09:30:00,45.83,45.94,45.78,45.79,1272364.9711588884,31.3256,31.4008,31.2914,31.2983,1272364.9712
2013-06-11 10:00:00,45.8,45.91,45.7,45.75,2909176.7173571056,31.3051,31.3803,31.2367,31.2709,2909176.7174
2013-06-11 11:00:00,45.75,45.96,45.67,45.83,2824121.6570529626,31.2709,31.4145,31.2162,31.3256,2824121.6571
2013-06-11 12:00:00,45.83,45.84,45.62,45.65,1812480.335605664,31.3256,31.3324,31.1821,31.2026,1812480.3356
2013-06-11 13:00:00,45.66,45.72,45.45,45.5,2084425.7996853697,31.2094,31.2504,31.0659,31.1,2084425.7997
2013-06-11 14:00:00,45.49,45.63,45.45,45.61,2254745.673833246,31.0932,31.1889,31.0659,31.1752,2254745.6738
2013-06-11 15:00:00,45.62,45.63,45.34,45.34,4945359.20293655,31.1821,31.1889,30.9907,30.9907,4945359.2029
2013-06-12 09:30:00,45.66,45.86,45.58,45.83,2801992.6586261145,31.2094,31.3461,31.1547,31.3256,2801992.6586
2013-06-12 10:00:00,45.83,45.84,45.67,45.73,2714315.6790770846,31.3256,31.3324,31.2162,31.2573,2714315.6791
2013-06-12 11:00:00,45.73,45.76,45.51,45.58,1812585.2123754588,31.2573,31.2778,31.1069,31.1547,1812585.2124
2013-06-12 12:00:00,45.59,45.59,45.33,45.49,1442894.5988463557,31.1616,31.1616,30.9838,31.0932,1442894.5988
2013-06-12 13:00:00,45.49,45.59,45.42,45.55,1558888.306240168,31.0932,31.1616,31.0454,31.1342,1558888.3062
2013-06-12 14:00:00,45.55,45.57,45.23,45.3,1951022.548505506,31.1342,31.1479,30.9155,30.9633,1951022.5485
2013-06-12 15:00:00,45.3,45.3,45.03,45.05,4101835.343471421,30.9633,30.9633,30.7788,30.7925,4101835.3435
2013-06-13 09:30:00,44.57,44.78,44.33,44.72,1135605.663345569,30.7379,30.8827,30.5723,30.8413,1135605.6633
2013-06-13 10:00:00,44.73,45.13,44.7,44.96,2094179.3392763503,30.8482,31.1241,30.8275,31.0068,2094179.3393
2013-06-13 11:00:00,44.95,45.24,44.94,45.22,1542842.160461458,30.9999,31.1999,30.993,31.1861,1542842.1605
2013-06-13 12:00:00,45.23,45.28,45.07,45.25,1318615.6266386996,31.193,31.2275,31.0827,31.2068,1318615.6266
2013-06-13 13:00:00,45.26,45.38,45.22,45.33,1202307.288935501,31.2137,31.2965,31.1861,31.262,1202307.2889
2013-06-13 14:00:00,45.33,45.5,45.33,45.4,1380597.7975878343,31.262,31.3792,31.262,31.3103,1380597.7976
2013-06-13 15:00:00,45.41,45.71,45.41,45.68,5354483.481908757,31.3172,31.5241,31.3172,31.5034,5354483.4819
2013-06-14 09:30:00,45.56,46.27,45.55,46.11,1686208.704771893,31.4206,31.9103,31.4137,31.7999,1686208.7048
2013-06-14 10:00:00,46.12,46.12,45.42,45.47,2158154.1688516,31.8068,31.8068,31.3241,31.3585,2158154.1689
2013-06-14 11:00:00,45.47,45.65,45.29,45.45,1465128.4740429996,31.3585,31.4827,31.2344,31.3447,1465128.474
2013-06-14 12:00:00,45.45,45.77,45.38,45.66,1063135.815416885,31.3447,31.5654,31.2965,31.4896,1063135.8154
2013-06-14 13:00:00,45.65,45.66,45.43,45.54,1205663.3455689566,31.4827,31.4896,31.331,31.4068,1205663.3456
2013-06-14 14:00:00,45.55,45.64,45.46,45.59,1329417.933927635,31.4137,31.4758,31.3516,31.4413,1329417.9339
2013-06-14 15:00:00,45.58,45.92,45.58,45.72,3580597.7975878343,31.4344,31.6689,31.4344,31.531,3580597.7976
2013-06-17 09:30:00,46.08,46.29,46.01,46.05,1286103.8280020976,31.7792,31.9241,31.731,31.7585,1286103.828
2013-06-17 10:00:00,46.06,46.11,45.81,45.9,1499528.0545359205,31.7654,31.7999,31.593,31.6551,1499528.0545
2013-06-17 11:00:00,45.91,46.01,45.66,45.72,1322076.5600419508,31.662,31.731,31.4896,31.531,1322076.56
2013-06-17 12:00:00,45.72,45.74,45.44,45.64,1363712.6376507604,31.531,31.5447,31.3379,31.4758,1363712.6377
2013-06-17 13:00:00,45.64,45.9,45.62,45.72,1192134.2422653383,31.4758,31.6551,31.462,31.531,1192134.2423
2013-06-17 14:00:00,45.72,45.74,45.35,45.46,1861877.2941793392,31.531,31.5447,31.2758,31.3516,1861877.2942
2013-06-17 15:00:00,45.46,45.69,45.43,45.58,3049711.5888830624,31.3516,31.5103,31.331,31.4344,3049711.5889
2013-06-18 09:30:00,45.65,45.82,45.59,45.7,897535.395909806,31.4827,31.5999,31.4413,31.5172,897535.3959
2013-06-18 10:00:00,45.7,45.75,45.59,45.7,1266072.3649711588,31.5172,31.5516,31.4413,31.5172,1266072.365
2013-06-18 11:00:00,45.71,45.77,45.53,45.72,1089564.7614053488,31.5241,31.5654,31.3999,31.531,1089564.7614
2013-06-18 12:00:00,45.72,45.73,45.6,45.71,822443.628736235,31.531,31.5379,31.4482,31.5241,822443.6287
2013-06-18 13:00:00,45.71,45.72,45.58,45.62,1026953.329837441,31.5241,31.531,31.4344,31.462,1026953.3298
2013-06-18 14:00:00,45.61,45.7,45.44,45.69,1804195.07079182,31.4551,31.5172,31.3379,31.5103,1804195.0708
2013-06-18 15:00:00,45.69,45.71,45.48,45.56,3937912.95228107,31.5103,31.5241,31.3654,31.4206,3937912.9523
2013-06-19 09:30:00,45.52,45.77,45.45,45.46,1548190.8757210278,31.393,31.5654,31.3447,31.3516,1548190.8757
2013-06-19 10:00:00,45.46,45.6,45.31,45.58,1873099.1085474568,31.3516,31.4482,31.2482,31.4344,1873099.1085
2013-06-19 11:00:00,45.57,45.77,45.51,45.76,1118930.256948086,31.4275,31.5654,31.3861,31.5585,1118930.2569
2013-06-19 12:00:00,45.76,45.93,45.71,45.87,1159727.3203985316,31.5585,31.6758,31.5241,31.6344,1159727.3204
2013-06-19 13:00:00,45.86,45.93,45.71,45.82,1326586.2611431568,31.6275,31.6758,31.5241,31.5999,1326586.2611
2013-06-19 14:00:00,45.83,45.85,45.29,45.34,4291452.543261668,31.6068,31.6206,31.2344,31.2689,4291452.5433
2013-06-19 15:00:00,45.34,45.77,45.24,45.36,5585527.005768223,31.2689,31.5654,31.1999,31.2827,5585527.0058
2013-06-20 09:30:00,45.22,45.22,44.82,44.92,1392343.9958049292,31.1861,31.1861,30.9103,30.9792,1392343.9958
2013-06-20 10:00:00,44.92,45.03,44.52,44.63,2515993.7073938125,30.9792,31.0551,30.7034,30.7792,2515993.7074
2013-06-20 11:00:00,44.63,44.65,44.43,44.56,2087467.226009439,30.7792,30.793,30.6413,30.731,2087467.226
2013-06-20 12:00:00,44.56,44.69,44.55,44.59,1877608.8096486628,30.731,30.8206,30.7241,30.7516,1877608.8096
2013-06-20 13:00:00,44.59,44.79,44.55,44.73,1699528.0545359205,30.7516,30.8896,30.7241,30.8482,1699528.0545
2013-06-20 14:00:00,44.73,44.74,44.3,44.3,2656109.0718405875,30.8482,30.8551,30.5516,30.5516,2656109.0718
2013-06-20 15:00:00,44.3,44.42,44.06,44.17,4543156.790770845,30.5516,30.6344,30.3861,30.462,4543156.7908
2013-06-21 09:30:00,44.8,45.23,44.63,45.12,6773571.054011537,30.8965,31.193,30.7792,31.1172,6773571.054
2013-06-21 10:00:00,45.12,45.39,44.6,44.92,3749973.780807551,31.1172,31.3034,30.7585,30.9792,3749973.7808
2013-06-21 11:00:00,44.92,44.97,44.5,44.66,2378919.7692711065,30.9792,31.0137,30.6896,30.7999,2378919.7693
2013-06-21 12:00:00,44.66,45.01,44.64,45.01,1892606.187729418,30.7999,31.0413,30.7861,31.0413,1892606.1877
2013-06-21 13:00:00,45.01,45.05,44.8,44.81,1715574.2003146303,31.0413,31.0689,30.8965,30.9034,1715574.2003
2013-06-21 14:00:00,44.81,44.9,44.68,44.89,1823177.766124804,30.9034,30.9654,30.8137,30.9585,1823177.7661
2013-06-21 15:00:00,44.89,45.04,44.82,44.84,3696801.258521237,30.9585,31.062,30.9103,30.9241,3696801.2585
2013-06-24 09:30:00,44.28,44.48,44.13,44.17,1286418.458311484,30.5379,30.6758,30.4344,30.462,1286418.4583
2013-06-24 10:00:00,44.16,44.28,43.93,44.18,2259045.621394861,30.4551,30.5379,30.2965,30.4689,2259045.6214
2013-06-24 11:00:00,44.18,44.21,43.92,44.04,1421814.368117462,30.4689,30.4896,30.2896,30.3723,1421814.3681
2013-06-24 12:00:00,44.05,44.18,43.94,44.12,1596329.313057158,30.3792,30.4689,30.3034,30.4275,1596329.3131
2013-06-24 13:00:00,44.12,44.57,44.11,44.51,1829050.8652333508,30.4275,30.7379,30.4206,30.6965,1829050.8652
2013-06-24 14:00:00,44.5,44.68,44.43,44.52,2270896.6963817514,30.6896,30.8137,30.6413,30.7034,2270896.6964
2013-06-24 15:00:00,44.52,44.58,44.25,44.26,4455165.180912428,30.7034,30.7447,30.5172,30.5241,4455165.1809
2013-06-25 09:30:00,44.37,44.51,43.98,44.05,1375353.9590980597,30.5999,30.6965,30.331,30.3792,1375353.9591
2013-06-25 10:00:00,44.06,44.24,43.94,44.19,2102988.9879391715,30.3861,30.5103,30.3034,30.4758,2102988.9879
2013-06-25 11:00:00,44.19,44.4,44.12,44.39,1300367.0686942842,30.4758,30.6206,30.4275,30.6137,1300367.0687
2013-06-25 12:00:00,44.39,44.41,44.2,44.23,979024.646040902,30.6137,30.6275,30.4827,30.5034,979024.646
2013-06-25 13:00:00,44.23,44.28,44.07,44.18,836182.4855794442,30.5034,30.5379,30.393,30.4689,836182.4856
2013-06-25 14:00:00,44.18,44.36,44.14,44.14,1226324.0692186682,30.4689,30.593,30.4413,30.4413,1226324.0692
2013-06-25 15:00:00,44.14,44.25,44.07,44.09,3391924.4887257474,30.4413,30.5172,30.393,30.4068,3391924.4887
2013-06-26 09:30:00,44.43,44.49,44.32,44.35,1109071.84058731,30.6413,30.6827,30.5654,30.5861,1109071.8406
2013-06-26 10:00:00,44.35,44.45,44.19,44.2,1672050.3408495018,30.5861,30.6551,30.4758,30.4827,1672050.3408
2013-06-26 11:00:00,44.2,44.32,44.13,44.21,1302359.7273203984,30.4827,30.5654,30.4344,30.4896,1302359.7273
2013-06-26 12:00:00,44.2,44.42,44.17,44.22,1137388.5684320922,30.4827,30.6344,30.462,30.4965,1137388.5684
2013-06-26 13:00:00,44.22,44.48,44.18,44.41,2966858.940744625,30.4965,30.6758,30.4689,30.6275,2966858.9407
2013-06-26 14:00:00,44.41,44.68,44.41,44.63,1375983.2197168327,30.6275,30.8137,30.6275,30.7792,1375983.2197
2013-06-26 15:00:00,44.64,44.73,44.51,44.54,2569690.613529104,30.7861,30.8482,30.6965,30.7172,2569690.6135
2013-06-27 09:30:00,44.84,45.16,44.75,45.03,970319.8741478764,30.9241,31.1447,30.862,31.0551,970319.8741
2013-06-27 10:00:00,45.04,45.13,44.97,45.01,1963293.1305715784,31.062,31.1241,31.0137,31.0413,1963293.1306
2013-06-27 11:00:00,45.01,45.08,44.85,44.96,1207236.4971158889,31.0413,31.0896,30.931,31.0068,1207236.4971
2013-06-27 12:00:00,44.96,44.97,44.77,44.81,990351.3371788148,31.0068,31.0137,30.8758,30.9034,990351.3372
2013-06-27 13:00:00,44.81,44.92,44.75,44.75,982905.0865233352,30.9034,30.9792,30.862,30.862,982905.0865
2013-06-27 14:00:00,44.75,44.96,44.69,44.94,1238594.6512847403,30.862,31.0068,30.8206,30.993,1238594.6513
2013-06-27 15:00:00,44.95,45.12,44.88,45.07,3607970.6345044575,30.9999,31.1172,30.9516,31.0827,3607970.6345
2013-06-28 09:30:00,45.25,45.27,44.66,44.67,1732773.9905610906,31.2068,31.2206,30.7999,30.8068,1732773.9906
2013-06-28 10:00:00,44.68,44.94,44.48,44.93,2480440.482433141,30.8137,30.993,30.6758,30.9861,2480440.4824
2013-06-28 11:00:00,44.92,45.19,44.86,45.16,1873413.7388568432,30.9792,31.1654,30.9379,31.1447,1873413.7389
2013-06-28 12:00:00,45.16,45.17,44.82,44.94,1237231.253277399,31.1447,31.1516,30.9103,30.993,1237231.2533
2013-06-28 13:00:00,44.93,44.98,44.75,44.87,1255584.6879916098,30.9861,31.0206,30.862,30.9447,1255584.688
2013-06-28 14:00:00,44.86,44.88,44.62,44.66,1387414.7876245412,30.9379,30.9516,30.7723,30.7999,1387414.7876
2013-06-28 15:00:00,44.66,44.73,44.29,44.3,3772627.163083377,30.7999,30.8482,30.5447,30.5516,3772627.1631
2013-07-01 09:30:00,44.11,44.64,44.07,44.36,1847404.2999475617,30.4206,30.7861,30.393,30.593,1847404.2999
2013-07-01 10:00:00,44.36,44.62,44.21,44.35,1829994.7561615105,30.593,30.7723,30.4896,30.5861,1829994.7562
2013-07-01 11:00:00,44.35,44.64,44.35,44.64,1069638.1751442056,30.5861,30.7861,30.5861,30.7861,1069638.1751
2013-07-01 12:00:00,44.64,44.67,44.4,44.41,834189.8269533298,30.7861,30.8068,30.6206,30.6275,834189.827
2013-07-01 13:00:00,44.41,44.6,44.26,44.26,1213948.6103828002,30.6275,30.7585,30.5241,30.5241,1213948.6104
2013-07-01 14:00:00,44.27,44.43,44.21,44.39,1901415.8363922392,30.531,30.6413,30.4896,30.6137,1901415.8364
2013-07-01 15:00:00,44.39,44.4,44.07,44.18,3497115.888830624,30.6137,30.6206,30.393,30.4689,3497115.8888
2013-07-02 09:30:00,43.95,44.27,43.89,44.27,1027163.083377032,30.3103,30.531,30.2689,30.531,1027163.0834
2013-07-02 10:00:00,44.27,44.41,44.15,44.37,1504457.2627163085,30.531,30.6275,30.4482,30.5999,1504457.2627
2013-07-02 11:00:00,44.37,44.56,44.34,44.48,945673.833245936,30.5999,30.731,30.5792,30.6758,945673.8332
2013-07-02 12:00:00,44.47,44.5,44.29,44.49,832511.798636602,30.6689,30.6896,30.5447,30.6827,832511.7986
2013-07-02 13:00:00,44.48,44.48,44.29,44.4,940534.871525957,30.6758,30.6758,30.5447,30.6206,940534.8715
2013-07-02 14:00:00,44.4,44.4,44.13,44.32,1462401.6780283167,30.6206,30.6206,30.4344,30.5654,1462401.678
2013-07-02 15:00:00,44.32,44.43,44.24,44.39,2675301.520713162,30.5654,30.6413,30.5103,30.6137,2675301.5207
2013-07-03 09:30:00,44.35,44.38,44.05,44.05,1178500.2621919245,30.5861,30.6068,30.3792,30.3792,1178500.2622
2013-07-03 10:00:00,44.06,44.21,44.01,44.1,1486313.5815416886,30.3861,30.4896,30.3516,30.4137,1486313.5815
2013-07-03 11:00:00,44.1,44.46,44.09,44.45,1309491.347666492,30.4137,30.662,30.4068,30.6551,1309491.3477
2013-07-03 12:00:00,44.44,44.56,44.32,44.38,2006187.7294179336,30.6482,30.731,30.5654,30.6068,2006187.7294
2013-07-05 09:30:00,44.71,44.96,44.71,44.74,1123964.3418982695,30.8344,31.0068,30.8344,30.8551,1123964.3419
2013-07-05 10:00:00,44.75,44.79,44.44,44.66,1004509.701101206,30.862,30.8896,30.6482,30.7999,1004509.7011
2013-07-05 11:00:00,44.66,44.77,44.44,44.76,964866.2821185108,30.7999,30.8758,30.6482,30.8689,964866.2821
2013-07-05 12:00:00,44.77,44.94,44.77,44.92,1203460.9334032512,30.8758,30.993,30.8758,30.9792,1203460.9334
2013-07-05 13:00:00,44.93,45.02,44.84,44.86,715259.5700052439,30.9861,31.0482,30.9241,30.9379,715259.57
2013-07-05 14:00:00,44.87,45.1,44.84,44.96,931305.715783954,30.9447,31.1034,30.9241,31.0068,931305.7158
2013-07-05 15:00:00,44.97,45.0,44.77,44.98,1619926.5862611432,31.0137,31.0344,30.8758,31.0206,1619926.5863
2013-07-08 09:30:00,45.21,45.35,45.07,45.21,1291242.7897220766,31.1792,31.2758,31.0827,31.1792,1291242.7897
2013-07-08 10:00:00,45.21,45.31,45.15,45.2,1774724.6984792869,31.1792,31.2482,31.1379,31.1723,1774724.6985
2013-07-08 11:00:00,45.2,45.33,45.16,45.22,871630.8337703199,31.1723,31.262,31.1447,31.1861,871630.8338
2013-07-08 12:00:00,45.23,45.24,45.04,45.1,1021499.7378080756,31.193,31.1999,31.062,31.1034,1021499.7378
2013-07-08 13:00:00,45.1,45.38,45.09,45.3,926061.8772941794,31.1034,31.2965,31.0965,31.2413,926061.8773
2013-07-08 14:00:00,45.3,45.42,45.28,45.38,998217.0949134768,31.2413,31.3241,31.2275,31.2965,998217.0949
2013-07-08 15:00:00,45.38,45.38,45.14,45.2,2755217.6192973256,31.2965,31.2965,31.131,31.1723,2755217.6193
2013-07-09 09:30:00,45.5,45.77,45.48,45.73,1085264.8138437336,31.3792,31.5654,31.3654,31.5379,1085264.8138
2013-07-09 10:00:00,45.73,45.75,45.44,45.69,1532669.113791295,31.5379,31.5516,31.3379,31.5103,1532669.1138
2013-07-09 11:00:00,45.68,45.77,45.63,45.64,1048453.0676455164,31.5034,31.5654,31.4689,31.4758,1048453.0676
2013-07-09 12:00:00,45.64,45.68,45.53,45.64,917147.3518615628,31.4758,31.5034,31.3999,31.4758,917147.3519
2013-07-09 13:00:00,45.64,45.7,45.55,45.58,1184583.114840063,31.4758,31.5172,31.4137,31.4344,1184583.1148
2013-07-09 14:00:00,45.58,45.59,45.4,45.4,1293550.0786575773,31.4344,31.4413,31.3103,31.3103,1293550.0787
2013-07-09 15:00:00,45.41,45.55,45.4,45.41,2556895.647614053,31.3172,31.4137,31.3103,31.3172,2556895.6476
2013-07-10 09:30:00,45.41,45.62,45.38,45.6,850550.6030414263,31.3172,31.462,31.2965,31.4482,850550.603
2013-07-10 10:00:00,45.6,45.72,45.54,45.64,1223807.0267435764,31.4482,31.531,31.4068,31.4758,1223807.0267
2013-07-10 11:00:00,45.65,45.77,45.62,45.71,808285.2648138438,31.4827,31.5654,31.462,31.5241,808285.2648
2013-07-10 12:00:00,45.7,45.86,45.7,45.73,787729.4179339276,31.5172,31.6275,31.5172,31.5379,787729.4179
2013-07-10 13:00:00,45.73,45.79,45.69,45.72,501310.95962244365,31.5379,31.5792,31.5103,31.531,501310.9596
2013-07-10 14:00:00,45.72,45.94,45.63,45.68,1411536.444677504,31.531,31.6827,31.4689,31.5034,1411536.4447
2013-07-10 15:00:00,45.68,45.84,45.65,45.73,1779863.660199266,31.5034,31.6137,31.4827,31.5379,1779863.6602
2013-07-11 09:30:00,46.19,46.24,46.05,46.14,1214053.4871525958,31.8551,31.8896,31.7585,31.8206,1214053.4872
2013-07-11 10:00:00,46.15,46.19,45.96,46.11,2076350.288411117,31.8275,31.8551,31.6965,31.7999,2076350.2884
2013-07-11 11:00:00,46.11,46.16,46.02,46.04,1090194.0220241216,31.7999,31.8344,31.7378,31.7516,1090194.022
2013-07-11 12:00:00,46.05,46.08,45.89,45.9,970110.1206082852,31.7585,31.7792,31.6482,31.6551,970110.1206
2013-07-11 13:00:00,45.9,45.98,45.9,45.95,708232.826428946,31.6551,31.7103,31.6551,31.6896,708232.8264
2013-07-11 14:00:00,45.95,46.16,45.94,46.16,1698689.0403775563,31.6896,31.8344,31.6827,31.8344,1698689.0404
2013-07-11 15:00:00,46.15,46.19,46.03,46.07,3427372.836916623,31.8275,31.8551,31.7447,31.7723,3427372.8369
2013-07-12 09:30:00,46.15,46.24,45.95,46.05,877923.4399580493,31.8275,31.8896,31.6896,31.7585,877923.44
2013-07-12 10:00:00,46.07,46.24,46.01,46.12,1103093.864708967,31.7723,31.8896,31.731,31.8068,1103093.8647
2013-07-12 11:00:00,46.12,46.4,46.09,46.2,1059360.2517042474,31.8068,31.9999,31.7861,31.862,1059360.2517
2013-07-12 12:00:00,46.2,46.28,46.09,46.19,961405.3487152596,31.862,31.9172,31.7861,31.8551,961405.3487
2013-07-12 13:00:00,46.2,46.22,46.12,46.15,671630.8337703199,31.862,31.8758,31.8068,31.8275,671630.8338
2013-07-12 14:00:00,46.15,46.25,46.09,46.15,896591.5049816465,31.8275,31.8965,31.7861,31.8275,896591.505
2013-07-12 15:00:00,46.15,46.29,46.12,46.25,2238280.020975354,31.8275,31.9241,31.8068,31.8965,2238280.021
2013-07-15 09:30:00,46.25,46.27,46.03,46.04,787309.9108547457,31.8965,31.9103,31.7447,31.7516,787309.9109
2013-07-15 10:00:00,46.04,46.47,46.02,46.47,1167278.4478238071,31.7516,32.0482,31.7378,32.0482,1167278.4478
2013-07-15 11:00:00,46.46,46.53,46.4,46.48,1193078.1331934975,32.0413,32.0896,31.9999,32.0551,1193078.1332
2013-07-15 12:00:00,46.48,46.53,46.44,46.52,828002.0975353959,32.0551,32.0896,32.0275,32.0827,828002.0975
2013-07-15 13:00:00,46.52,46.6,46.47,46.55,864184.5831148401,32.0827,32.1378,32.0482,32.1034,864184.5831
2013-07-15 14:00:00,46.55,46.62,46.5,46.51,968851.5993707394,32.1034,32.1516,32.0689,32.0758,968851.5994
2013-07-15 15:00:00,46.5,46.52,46.24,46.27,2619192.4488725746,32.0689,32.0827,31.8896,31.9103,2619192.4489
2013-07-16 09:30:00,46.3,46.56,46.07,46.17,1355742.0031463031,31.931,32.1103,31.7723,31.8413,1355742.0031
2013-07-16 10:00:00,46.18,46.28,46.05,46.07,1475406.3974829577,31.8482,31.9172,31.7585,31.7723,1475406.3975
2013-07-16 11:00:00,46.08,46.21,45.92,46.03,1891872.0503408487,31.7792,31.8689,31.6689,31.7447,1891872.0503
2013-07-16 12:00:00,46.03,46.1,45.93,45.93,1017619.2973256424,31.7447,31.793,31.6758,31.6758,1017619.2973
2013-07-16 13:00:00,45.94,45.95,45.83,45.89,1064813.843733613,31.6827,31.6896,31.6068,31.6482,1064813.8437
2013-07-16 14:00:00,45.9,45.95,45.8,45.83,1432197.1683272156,31.6551,31.6896,31.5861,31.6068,1432197.1683
2013-07-16 15:00:00,45.83,46.02,45.83,46.01,2841111.693759832,31.6068,31.7378,31.6068,31.731,2841111.6938
2013-07-17 09:30:00,46.03,46.44,46.03,46.32,855374.9344520189,31.7447,32.0275,31.7447,31.9447,855374.9345
2013-07-17 10:00:00,46.32,46.5,46.3,46.38,1639014.1583639225,31.9447,32.0689,31.931,31.9861,1639014.1584
2013-07-17 11:00:00,46.37,46.41,46.06,46.13,1160461.4577871002,31.9792,32.0068,31.7654,31.8137,1160461.4578
2013-07-17 12:00:00,46.13,46.15,46.06,46.08,820241.2165705296,31.8137,31.8275,31.7654,31.7792,820241.2166
2013-07-17 13:00:00,46.09,46.14,46.03,46.07,719559.5175668589,31.7861,31.8206,31.7447,31.7723,719559.5176
2013-07-17 14:00:00,46.06,46.1,45.9,46.03,1282852.6481384374,31.7654,31.793,31.6551,31.7447,1282852.6481
2013-07-17 15:00:00,46.03,46.05,45.89,45.91,2661352.9103303617,31.7447,31.7585,31.6482,31.662,2661352.9103
2013-07-18 09:30:00,45.81,45.89,45.62,45.67,1833560.566334557,31.593,31.6482,31.462,31.4965,1833560.5663
2013-07-18 10:00:00,45.68,45.73,45.33,45.37,3361090.718405873,31.5034,31.5379,31.262,31.2896,3361090.7184
2013-07-18 11:00:00,45.38,45.44,45.22,45.3,2395595.1756685893,31.2965,31.3379,31.1861,31.2413,2395595.1757
2013-07-18 12:00:00,45.3,45.32,45.23,45.29,1799895.1232302045,31.2413,31.2551,31.193,31.2344,1799895.1232
2013-07-18 13:00:00,45.29,45.33,45.2,45.3,1895018.3534347145,31.2344,31.262,31.1723,31.2413,1895018.3534
2013-07-18 14:00:00,45.29,45.35,45.26,45.28,1568536.969061353,31.2344,31.2758,31.2137,31.2275,1568536.9691
2013-07-18 15:00:00,45.29,45.32,45.15,45.19,4773885.684320923,31.2344,31.2551,31.1379,31.1654,4773885.6843
2013-07-19 09:30:00,45.29,45.5,45.01,45.28,3289355.0078657577,31.2344,31.3792,31.0413,31.2275,3289355.0079
2013-07-19 10:00:00,45.29,45.66,45.27,45.65,1622128.9984268486,31.2344,31.4896,31.2206,31.4827,1622128.9984
2013-07-19 11:00:00,45.65,45.68,45.54,45.64,1523439.9580492922,31.4827,31.5034,31.4068,31.4758,1523439.958
2013-07-19 12:00:00,45.64,45.67,45.42,45.47,933403.2511798636,31.4758,31.4965,31.3241,31.3585,933403.2512
2013-07-19 13:00:00,45.48,45.62,45.45,45.62,1167383.3245936024,31.3654,31.462,31.3447,31.462,1167383.3246
2013-07-19 14:00:00,45.61,45.69,45.53,45.68,1165180.912427897,31.4551,31.5103,31.3999,31.5034,1165180.9124
2013-07-19 15:00:00,45.68,45.68,45.48,45.56,2899108.5474567385,31.5034,31.5034,31.3654,31.4206,2899108.5475
2013-07-22 09:30:00,45.63,45.71,45.37,45.38,1121866.8065023597,31.4689,31.5241,31.2896,31.2965,1121866.8065
2013-07-22 10:00:00,45.37,45.68,45.34,45.62,1456004.1950707918,31.2896,31.5034,31.2689,31.462,1456004.1951
2013-07-22 11:00:00,45.62,45.83,45.62,45.83,1269952.805453592,31.462,31.6068,31.462,31.6068,1269952.8055
2013-07-22 12:00:00,45.83,46.01,45.83,45.92,1307813.319349764,31.6068,31.731,31.6068,31.6689,1307813.3193
2013-07-22 13:00:00,45.92,45.94,45.67,45.76,1131725.222863136,31.6689,31.6827,31.4965,31.5585,1131725.2229
2013-07-22 14:00:00,45.76,45.76,45.56,45.62,1781227.0582066074,31.5585,31.5585,31.4206,31.462,1781227.0582
2013-07-22 15:00:00,45.62,45.63,45.47,45.48,2793183.009963293,31.462,31.4689,31.3585,31.3654,2793183.01
2013-07-23 09:30:00,45.59,45.69,45.51,45.54,839748.2957524909,31.4413,31.5103,31.3861,31.4068,839748.2958
2013-07-23 10:00:00,45.55,45.58,45.33,45.39,2143786.0513896174,31.4137,31.4344,31.262,31.3034,2143786.0514
2013-07-23 11:00:00,45.38,45.63,45.38,45.51,932983.7441006816,31.2965,31.4689,31.2965,31.3861,932983.7441
2013-07-23 12:00:00,45.5,45.61,45.42,45.54,914210.802307289,31.3792,31.4551,31.3241,31.4068,914210.8023
2013-07-23 13:00:00,45.55,45.77,45.54,45.74,994965.9150498164,31.4137,31.5654,31.4068,31.5447,994965.915
2013-07-23 14:00:00,45.74,45.98,45.73,45.92,1173256.42370215,31.5447,31.7103,31.5379,31.6689,1173256.4237
2013-07-23 15:00:00,45.93,45.94,45.65,45.71,1997168.3272155216,31.6758,31.6827,31.4827,31.5241,1997168.3272
2013-07-24 09:30:00,45.69,45.81,45.48,45.79,933403.2511798636,31.5103,31.593,31.3654,31.5792,933403.2512
2013-07-24 10:00:00,45.79,45.8,45.39,45.4,1262087.0477189303,31.5792,31.5861,31.3034,31.3103,1262087.0477
2013-07-24 11:00:00,45.41,45.5,45.35,45.44,1217829.0508652334,31.3172,31.3792,31.2758,31.3379,1217829.0509
2013-07-24 12:00:00,45.44,45.48,45.3,45.33,915993.7073938122,31.3379,31.3654,31.2413,31.262,915993.7074
2013-07-24 13:00:00,45.33,45.5,45.32,45.48,792134.2422653382,31.262,31.3792,31.2551,31.3654,792134.2423
2013-07-24 14:00:00,45.49,45.5,45.36,45.44,1121027.7923439958,31.3723,31.3792,31.2827,31.3379,1121027.7923
2013-07-24 15:00:00,45.43,45.55,45.33,45.54,1933298.374410068,31.331,31.4137,31.262,31.4068,1933298.3744
2013-07-25 09:30:00,45.32,45.48,45.15,45.47,943786.0513896171,31.2551,31.3654,31.1379,31.3585,943786.0514
2013-07-25 10:00:00,45.47,45.6,45.42,45.6,1083062.4016780283,31.3585,31.4482,31.3241,31.4482,1083062.4017
2013-07-25 11:00:00,45.6,45.61,45.35,45.46,953120.0839014158,31.4482,31.4551,31.2758,31.3516,953120.0839
2013-07-25 12:00:00,45.47,45.77,45.46,45.76,946093.340325118,31.3585,31.5654,31.3516,31.5585,946093.3403
2013-07-25 13:00:00,45.76,45.81,45.68,45.69,883272.1552176193,31.5585,31.593,31.5034,31.5103,883272.1552
2013-07-25 14:00:00,45.69,45.81,45.68,45.71,903093.8647089668,31.5103,31.593,31.5034,31.5241,903093.8647
2013-07-25 15:00:00,45.7,45.93,45.7,45.92,2777241.7409543786,31.5172,31.6758,31.5172,31.6689,2777241.741
2013-07-26 09:30:00,45.82,46.23,45.82,45.93,1742842.160461458,31.5999,31.8827,31.5999,31.6758,1742842.1605
2013-07-26 10:00:00,45.93,45.96,45.56,45.72,1607446.2506554795,31.6758,31.6965,31.4206,31.531,1607446.2507
2013-07-26 11:00:00,45.71,45.97,45.65,45.96,1106554.7981122185,31.5241,31.7034,31.4827,31.6965,1106554.7981
2013-07-26 12:00:00,45.95,45.97,45.86,45.9,567278.447823807,31.6896,31.7034,31.6275,31.6551,567278.4478
2013-07-26 13:00:00,45.9,46.02,45.9,45.94,691767.173571054,31.6551,31.7378,31.6551,31.6827,691767.1736
2013-07-26 14:00:00,45.95,46.13,45.93,46.05,820975.3539590981,31.6896,31.8137,31.6758,31.7585,820975.354
2013-07-26 15:00:00,46.05,46.23,46.01,46.22,2117671.7357105403,31.7585,31.8827,31.731,31.8758,2117671.7357
2013-07-29 09:30:00,46.03,46.4,45.91,46.2,1109491.347666492,31.7447,31.9999,31.662,31.862,1109491.3477
2013-07-29 10:00:00,46.21,46.3,46.11,46.28,1135395.909805978,31.8689,31.931,31.7999,31.9172,1135395.9098
2013-07-29 11:00:00,46.27,46.28,46.03,46.18,1085684.3209229156,31.9103,31.9172,31.7447,31.8482,1085684.3209
2013-07-29 12:00:00,46.18,46.33,46.15,46.31,819926.5862611432,31.8482,31.9516,31.8275,31.9378,819926.5863
2013-07-29 13:00:00,46.3,46.35,46.25,46.33,749764.0272679601,31.931,31.9654,31.8965,31.9516,749764.0273
2013-07-29 14:00:00,46.33,46.52,46.32,46.52,1315679.0770844258,31.9516,32.0827,31.9447,32.0827,1315679.0771
2013-07-29 15:00:00,46.52,46.52,46.06,46.1,3231882.538017829,32.0827,32.0827,31.7654,31.793,3231882.538
2013-07-30 09:30:00,45.96,46.8,45.63,46.77,2715783.9538542214,31.6965,32.2758,31.4689,32.2551,2715783.9539
2013-07-30 10:00:00,46.77,46.79,45.92,46.05,3304142.632406922,32.2551,32.2689,31.6689,31.7585,3304142.6324
2013-07-30 11:00:00,46.04,46.11,45.77,45.94,1992134.2422653383,31.7516,31.7999,31.5654,31.6827,1992134.2423
2013-07-30 12:00:00,45.94,45.95,45.7,45.79,2029994.7561615105,31.6827,31.6896,31.5172,31.5792,2029994.7562
2013-07-30 13:00:00,45.79,45.86,45.62,45.82,1614682.7477713686,31.5792,31.6275,31.462,31.5999,1614682.7478
2013-07-30 14:00:00,45.81,45.92,45.8,45.85,1102569.4808599895,31.593,31.6689,31.5861,31.6206,1102569.4809
2013-07-30 15:00:00,45.85,46.0,45.81,45.83,3015312.0083901417,31.6206,31.7241,31.593,31.6068,3015312.0084
2013-07-31 09:30:00,46.27,46.44,46.16,46.43,1752910.330361825,31.9103,32.0275,31.8344,32.0206,1752910.3304
2013-07-31 10:00:00,46.44,46.46,46.26,46.3,2051494.4939695853,32.0275,32.0413,31.9034,31.931,2051494.494
2013-07-31 11:00:00,46.3,46.4,45.88,45.94,1636392.2391190352,31.931,31.9999,31.6413,31.6827,1636392.2391
2013-07-31 12:00:00,45.95,46.2,45.94,46.19,1470686.9428421606,31.6896,31.862,31.6827,31.8551,1470686.9428
2013-07-31 13:00:00,46.19,46.19,45.89,45.89,1299842.684845307,31.8551,31.8551,31.6482,31.6482,1299842.6848
2013-07-31 14:00:00,45.89,46.18,45.74,46.06,2204299.947561615,31.6482,31.8482,31.5447,31.7654,2204299.9476
2013-07-31 15:00:00,46.05,46.22,45.78,45.88,5440377.556371264,31.7585,31.8758,31.5723,31.6413,5440377.5564
2013-08-01 09:30:00,46.18,46.42,46.01,46.09,1013948.6103828002,31.8482,32.0137,31.731,31.7861,1013948.6104
2013-08-01 10:00:00,46.1,46.23,45.84,45.87,1622653.3822758258,31.793,31.8827,31.6137,31.6344,1622653.3823
2013-08-01 11:00:00,45.86,46.01,45.81,46.01,1446040.9019402205,31.6275,31.731,31.593,31.731,1446040.9019
2013-08-01 12:00:00,46.02,46.04,45.91,45.93,1165285.7891976926,31.7378,31.7516,31.662,31.6758,1165285.7892
2013-08-01 13:00:00,45.93,46.14,45.91,46.13,952910.3303618248,31.6758,31.8206,31.662,31.8137,952910.3304
2013-08-01 14:00:00,46.14,46.26,46.13,46.19,1121027.7923439958,31.8206,31.9034,31.8137,31.8551,1121027.7923
2013-08-01 15:00:00,46.17,46.34,46.15,46.31,4119140.010487677,31.8413,31.9585,31.8275,31.9378,4119140.0105
2013-08-02 09:30:00,46.19,46.24,45.94,46.05,967593.0781331935,31.8551,31.8896,31.6827,31.7585,967593.0781
2013-08-02 10:00:00,46.05,46.19,46.01,46.09,1057577.3466177245,31.7585,31.8551,31.731,31.7861,1057577.3466
2013-08-02 11:00:00,46.09,46.19,46.06,46.11,1215836.3922391192,31.7861,31.8551,31.7654,31.7999,1215836.3922
2013-08-02 12:00:00,46.11,46.17,46.04,46.15,607026.7435762979,31.7999,31.8413,31.7516,31.8275,607026.7436
2013-08-02 13:00:00,46.15,46.18,46.04,46.11,1489669.6381751443,31.8275,31.8482,31.7516,31.7999,1489669.6382
2013-08-02 14:00:00,46.12,46.2,46.09,46.14,819507.0791819612,31.8068,31.862,31.7861,31.8206,819507.0792
2013-08-02 15:00:00,46.15,46.28,46.14,46.26,1985841.636077609,31.8275,31.9172,31.8206,31.9034,1985841.6361
2013-08-05 09:30:00,46.14,46.23,45.83,46.19,671211.326691138,31.8206,31.8827,31.6068,31.8551,671211.3267
2013-08-05 10:00:00,46.19,46.39,46.14,46.36,893550.0786575774,31.8551,31.993,31.8206,31.9723,893550.0787
2013-08-05 11:00:00,46.35,46.4,46.26,46.35,738961.7199790246,31.9654,31.9999,31.9034,31.9654,738961.72
2013-08-05 12:00:00,46.36,46.39,46.28,46.35,653487.1525957001,31.9723,31.993,31.9172,31.9654,653487.1526
2013-08-05 13:00:00,46.35,46.38,46.24,46.24,684111.1693759832,31.9654,31.9861,31.8896,31.8896,684111.1694
2013-08-05 14:00:00,46.24,46.36,46.2,46.35,1013109.5962244364,31.8896,31.9723,31.862,31.9654,1013109.5962
2013-08-05 15:00:00,46.35,46.37,46.26,46.28,1708023.072889355,31.9654,31.9792,31.9034,31.9172,1708023.0729
2013-08-06 09:30:00,46.24,46.33,46.05,46.1,799685.3696906136,31.8896,31.9516,31.7585,31.793,799685.3697
2013-08-06 10:00:00,46.1,46.15,45.91,45.93,1843838.489774515,31.793,31.8275,31.662,31.6758,1843838.4898
2013-08-06 11:00:00,45.92,46.17,45.9,46.09,1020346.0933403252,31.6689,31.8413,31.6551,31.7861,1020346.0933
2013-08-06 12:00:00,46.08,46.12,46.04,46.08,747666.4918720503,31.7792,31.8068,31.7516,31.7792,747666.4919
2013-08-06 13:00:00,46.07,46.09,45.95,45.96,683062.4016780283,31.7723,31.7861,31.6896,31.6965,683062.4017
2013-08-06 14:00:00,45.97,46.11,45.85,46.09,1464289.4598846356,31.7034,31.7999,31.6206,31.7861,1464289.4599
2013-08-06 15:00:00,46.09,46.29,46.08,46.18,2853906.659674882,31.7861,31.9241,31.7792,31.8482,2853906.6597
2013-08-07 09:30:00,46.1,46.41,46.1,46.27,878447.8238070267,31.793,32.0068,31.793,31.9103,878447.8238
2013-08-07 10:00:00,46.26,46.39,46.22,46.32,1164971.1588883062,31.9034,31.993,31.8758,31.9447,1164971.1589
2013-08-07 11:00:00,46.32,46.48,46.27,46.36,1322496.0671211327,31.9447,32.0551,31.9103,31.9723,1322496.0671
2013-08-07 12:00:00,46.36,46.48,46.31,46.44,717986.3660199266,31.9723,32.0551,31.9378,32.0275,717986.366
2013-08-07 13:00:00,46.44,46.47,46.31,46.45,704876.7697954903,32.0275,32.0482,31.9378,32.0344,704876.7698
2013-08-07 14:00:00,46.45,46.47,46.29,46.32,974095.437860514,32.0344,32.0482,31.9241,31.9447,974095.4379
2013-08-07 15:00:00,46.32,46.4,46.23,46.3,2750812.794965915,31.9447,31.9999,31.8827,31.931,2750812.795
2013-08-08 09:30:00,46.45,46.57,46.18,46.25,666282.1185107499,32.0344,32.1172,31.8482,31.8965,666282.1185
2013-08-08 10:00:00,46.25,46.28,45.95,45.98,923020.45097011,31.8965,31.9172,31.6896,31.7103,923020.451
2013-08-08 11:00:00,45.98,46.16,45.95,46.14,1004719.4546407972,31.7103,31.8344,31.6896,31.8206,1004719.4546
2013-08-08 12:00:00,46.13,46.43,46.13,46.36,1460723.6497115889,31.8137,32.0206,31.8137,31.9723,1460723.6497
2013-08-08 13:00:00,46.36,46.38,46.13,46.18,954378.6051389616,31.9723,31.9861,31.8137,31.8482,954378.6051
2013-08-08 14:00:00,46.18,46.25,46.11,46.24,929313.0571578396,31.8482,31.8965,31.7999,31.8896,929313.0572
2013-08-08 15:00:00,46.24,46.34,46.2,46.22,1912742.527530152,31.8896,31.9585,31.862,31.8758,1912742.5275
2013-08-09 09:30:00,46.25,46.44,46.14,46.44,610697.43051914,31.8965,32.0275,31.8206,32.0275,610697.4305
2013-08-09 10:00:00,46.44,46.51,46.17,46.22,1593078.1331934975,32.0275,32.0758,31.8413,31.8758,1593078.1332
2013-08-09 11:00:00,46.22,46.22,46.02,46.07,937073.9381227058,31.8758,31.8758,31.7378,31.7723,937073.9381
2013-08-09 12:00:00,46.07,46.24,46.05,46.21,890298.8987939171,31.7723,31.8896,31.7585,31.8689,890298.8988
2013-08-09 13:00:00,46.2,46.38,46.17,46.33,898269.5332983744,31.862,31.9861,31.8413,31.9516,898269.5333
2013-08-09 14:00:00,46.32,46.32,46.2,46.24,903303.618248558,31.9447,31.9447,31.862,31.8896,903303.6182
2013-08-09 15:00:00,46.24,46.29,46.12,46.14,1669952.805453592,31.8896,31.9241,31.8068,31.8206,1669952.8055
2013-08-12 09:30:00,45.95,46.54,45.85,46.35,1382590.4562139483,31.6896,32.0965,31.6206,31.9654,1382590.4562
2013-08-12 10:00:00,46.35,46.39,46.11,46.18,1398636.6019926586,31.9654,31.993,31.7999,31.8482,1398636.602
2013-08-12 11:00:00,46.18,46.24,46.03,46.11,935710.5401153644,31.8482,31.8896,31.7447,31.7999,935710.5401
2013-08-12 12:00:00,46.12,46.13,46.01,46.13,730152.0713162035,31.8068,31.8137,31.731,31.8137,730152.0713
2013-08-12 13:00:00,46.13,46.14,45.88,45.94,1063030.9386470898,31.8137,31.8206,31.6413,31.6827,1063030.9386
2013-08-12 14:00:00,45.93,46.17,45.88,46.12,1561719.979024646,31.6758,31.8413,31.6413,31.8068,1561719.979
2013-08-12 15:00:00,46.13,46.29,46.1,46.22,2648453.0676455167,31.8137,31.9241,31.793,31.8758,2648453.0676
2013-08-13 09:30:00,46.26,46.58,46.23,46.32,719874.1478762454,31.9034,32.1241,31.8827,31.9447,719874.1479
2013-08-13 10:00:00,46.32,46.33,45.85,45.92,1420031.4630309388,31.9447,31.9516,31.6206,31.6689,1420031.463
2013-08-13 11:00:00,45.91,46.06,45.88,45.94,1017199.7902464604,31.662,31.7654,31.6413,31.6827,1017199.7902
2013-08-13 12:00:00,45.94,46.11,45.84,46.06,955637.1263765076,31.6827,31.7999,31.6137,31.7654,955637.1264
2013-08-13 13:00:00,46.05,46.26,46.05,46.18,854640.7970634504,31.7585,31.9034,31.7585,31.8482,854640.7971
2013-08-13 14:00:00,46.19,46.26,46.1,46.25,755007.8657577346,31.8551,31.9034,31.793,31.8965,755007.8658
2013-08-13 15:00:00,46.24,46.28,46.15,46.19,1442579.968536969,31.8896,31.9172,31.8275,31.8551,1442579.9685
2013-08-14 09:30:00,46.29,46.49,46.19,46.42,1415207.131620346,31.9241,32.062,31.8551,32.0137,1415207.1316
2013-08-14 10:00:00,46.42,46.44,46.17,46.31,1296696.381751442,32.0137,32.0275,31.8413,31.9378,1296696.3818
2013-08-14 11:00:00,46.31,46.41,46.22,46.24,1004090.1940220242,31.9378,32.0068,31.8758,31.8896,1004090.194
2013-08-14 12:00:00,46.24,46.32,46.2,46.29,630204.5097011012,31.8896,31.9447,31.862,31.9241,630204.5097
2013-08-14 13:00:00,46.29,46.37,46.19,46.23,862926.0618772942,31.9241,31.9792,31.8551,31.8827,862926.0619
2013-08-14 14:00:00,46.24,46.35,46.16,46.31,1020660.7236497116,31.8896,31.9654,31.8344,31.9378,1020660.7236
2013-08-14 15:00:00,46.32,46.39,46.27,46.3,1988463.555322496,31.9447,31.993,31.9103,31.931,1988463.5553
2013-08-15 09:30:00,46.03,46.11,45.83,45.87,1207551.1274252753,31.7447,31.7999,31.6068,31.6344,1207551.1274
2013-08-15 10:00:00,45.87,45.94,45.73,45.82,1825275.301520713,31.6344,31.6827,31.5379,31.5999,1825275.3015
2013-08-15 11:00:00,45.82,45.98,45.81,45.91,1107288.9355007866,31.5999,31.7103,31.593,31.662,1107288.9355
2013-08-15 12:00:00,45.92,46.0,45.76,45.83,1102359.7273203984,31.6689,31.7241,31.5585,31.6068,1102359.7273
2013-08-15 13:00:00,45.83,45.85,45.7,45.83,1051179.863660199,31.6068,31.6206,31.5172,31.6068,1051179.8637
2013-08-15 14:00:00,45.83,45.92,45.73,45.83,1430833.7703198742,31.6068,31.6689,31.5379,31.6068,1430833.7703
2013-08-15 15:00:00,45.83,45.91,45.62,45.75,3205768.222338752,31.6068,31.662,31.462,31.5516,3205768.2223
2013-08-16 09:30:00,45.57,45.77,45.34,45.43,2725642.3702149973,31.4275,31.5654,31.2689,31.331,2725642.3702
2013-08-16 10:00:00,45.43,45.54,45.38,45.49,1935815.41688516,31.331,31.4068,31.2965,31.3723,1935815.4169
2013-08-16 11:00:00,45.49,45.54,45.39,45.54,1312952.281069743,31.3723,31.4068,31.3034,31.4068,1312952.2811
2013-08-16 12:00:00,45.54,45.55,45.43,45.49,1100576.8222338753,31.4068,31.4137,31.331,31.3723,1100576.8222
2013-08-16 13:00:00,45.49,45.5,45.27,45.4,1407131.620346093,31.3723,31.3792,31.2206,31.3103,1407131.6203
2013-08-16 14:00:00,45.39,45.57,45.35,45.54,1795909.805977976,31.3034,31.4275,31.2758,31.4068,1795909.806
2013-08-16 15:00:00,45.54,45.68,45.47,45.47,2490194.0220241216,31.4068,31.5034,31.3585,31.3585,2490194.022
2013-08-19 09:30:00,45.24,45.55,45.24,45.53,1035972.7320398532,31.1999,31.4137,31.1999,31.3999,1035972.732
2013-08-19 10:00:00,45.52,45.58,45.4,45.42,1216465.652857892,31.393,31.4344,31.3103,31.3241,1216465.6529
2013-08-19 11:00:00,45.42,45.47,45.29,45.4,899318.3009963293,31.3241,31.3585,31.2344,31.3103,899318.301
2013-08-19 12:00:00,45.4,45.49,45.3,45.44,943890.9281594128,31.3103,31.3723,31.2413,31.3379,943890.9282
2013-08-19 13:00:00,45.44,45.45,45.27,45.35,705610.9071840587,31.3379,31.3447,31.2206,31.2758,705610.9072
2013-08-19 14:00:00,45.35,45.45,45.35,45.43,1026219.1924488726,31.2758,31.3447,31.2758,31.331,1026219.1924
2013-08-19 15:00:00,45.43,45.44,45.34,45.35,1887676.9795490296,31.331,31.3379,31.2689,31.2758,1887676.9795
2013-08-20 09:30:00,45.43,45.95,45.42,45.85,1591924.4887257472,31.331,31.6896,31.3241,31.6206,1591924.4887
2013-08-20 10:00:00,45.85,46.13,45.78,46.04,2140429.9947561617,31.6206,31.8137,31.5723,31.7516,2140429.9948
2013-08-20 11:00:00,46.04,46.08,45.72,45.77,1425485.0550603042,31.7516,31.7792,31.531,31.5654,1425485.0551
2013-08-20 12:00:00,45.78,45.79,45.49,45.57,865233.350812795,31.5723,31.5792,31.3723,31.4275,865233.3508
2013-08-20 13:00:00,45.57,45.62,45.51,45.56,820555.8468799161,31.4275,31.462,31.3861,31.4206,820555.8469
2013-08-20 14:00:00,45.56,45.67,45.56,45.62,1268379.6539066597,31.4206,31.4965,31.4206,31.462,1268379.6539
2013-08-20 15:00:00,45.62,45.62,45.36,45.37,2728159.412690089,31.462,31.462,31.2827,31.2896,2728159.4127
2013-08-21 09:30:00,45.35,45.55,45.25,45.46,867121.1326691138,31.2758,31.4137,31.2068,31.3516,867121.1327
2013-08-21 10:00:00,45.45,45.52,45.31,45.38,1134452.0188778185,31.3447,31.393,31.2482,31.2965,1134452.0189
2013-08-21 11:00:00,45.38,45.4,45.1,45.19,1550707.9181961196,31.2965,31.3103,31.1034,31.1654,1550707.9182
2013-08-21 12:00:00,45.19,45.43,45.14,45.42,1090089.1452543263,31.1654,31.331,31.131,31.3241,1090089.1453
2013-08-21 13:00:00,45.43,45.52,45.41,45.42,887781.8563188254,31.331,31.393,31.3172,31.3241,887781.8563
2013-08-21 14:00:00,45.42,45.81,45.24,45.69,2141269.0089145256,31.3241,31.593,31.1999,31.5103,2141269.0089
2013-08-21 15:00:00,45.68,45.69,45.23,45.25,2668694.2842160463,31.5034,31.5103,31.193,31.2068,2668694.2842
2013-08-22 09:30:00,45.42,45.56,45.3,45.38,926166.7540639748,31.3241,31.4206,31.2413,31.2965,926166.7541
2013-08-22 10:00:00,45.38,45.43,45.27,45.38,1368012.5852123755,31.2965,31.331,31.2206,31.2965,1368012.5852
2013-08-22 11:00:00,45.38,45.41,45.2,45.24,1209543.7860513895,31.2965,31.3172,31.1723,31.1999,1209543.7861
2013-08-22 12:00:00,45.24,45.29,45.21,45.27,811955.9517566859,31.1999,31.2344,31.1792,31.2206,811955.9518
2013-08-22 13:00:00,45.28,45.6,45.23,45.58,727739.9056109072,31.2275,31.4482,31.193,31.4344,727739.9056
2013-08-22 14:00:00,45.58,45.69,45.54,45.65,1025589.9318300996,31.4344,31.5103,31.4068,31.4827,1025589.9318
2013-08-22 15:00:00,45.65,45.75,45.55,45.59,2410802.3072889354,31.4827,31.5516,31.4137,31.4413,2410802.3073
2013-08-23 09:30:00,45.76,45.76,45.4,45.41,786261.1431567908,31.5585,31.5585,31.3103,31.3172,786261.1432
2013-08-23 10:00:00,45.4,45.42,45.24,45.4,1602307.288935501,31.3103,31.3241,31.1999,31.3103,1602307.2889
2013-08-23 11:00:00,45.4,45.42,45.3,45.37,1119979.024646041,31.3103,31.3241,31.2413,31.2896,1119979.0246
2013-08-23 12:00:00,45.38,45.45,45.34,45.39,611431.5679077085,31.2965,31.3447,31.2689,31.3034,611431.5679
2013-08-23 13:00:00,45.39,45.42,45.35,45.36,632092.29155742,31.3034,31.3241,31.2758,31.2827,632092.2916
2013-08-23 14:00:00,45.36,45.42,45.31,45.4,826114.3156790771,31.2827,31.3241,31.2482,31.3103,826114.3157
2013-08-23 15:00:00,45.39,45.6,45.38,45.51,1733717.88148925,31.3034,31.4482,31.2965,31.3861,1733717.8815
2013-08-26 09:30:00,45.58,45.67,45.44,45.45,528788.6733088621,31.4344,31.4965,31.3379,31.3447,528788.6733
2013-08-26 10:00:00,45.45,45.57,45.43,45.46,1028002.097535396,31.3447,31.4275,31.331,31.3516,1028002.0975
2013-08-26 11:00:00,45.46,45.62,45.44,45.62,892396.434189827,31.3516,31.462,31.3379,31.462,892396.4342
2013-08-26 12:00:00,45.62,45.62,45.47,45.49,557839.5385422129,31.462,31.462,31.3585,31.3723,557839.5385
2013-08-26 13:00:00,45.49,45.56,45.47,45.49,525852.1237545884,31.3723,31.4206,31.3585,31.3723,525852.1238
2013-08-26 14:00:00,45.48,45.61,45.47,45.61,818668.0650235973,31.3654,31.4551,31.3585,31.4551,818668.065
2013-08-26 15:00:00,45.61,45.62,45.32,45.42,3540115.364446775,31.4551,31.462,31.2551,31.3241,3540115.3644
2013-08-27 09:30:00,45.05,45.3,44.97,45.27,890508.6523335081,31.0689,31.2413,31.0137,31.2206,890508.6523
2013-08-27 10:00:00,45.27,45.31,44.78,44.91,2409963.2931305715,31.2206,31.2482,30.8827,30.9723,2409963.2931
2013-08-27 11:00:00,44.9,44.91,44.81,44.86,1450550.6030414265,30.9654,30.9723,30.9034,30.9379,1450550.603
2013-08-27 12:00:00,44.86,44.92,44.8,44.82,1171997.902464604,30.9379,30.9792,30.8965,30.9103,1171997.9025
2013-08-27 13:00:00,44.82,45.0,44.75,44.99,1021604.614577871,30.9103,31.0344,30.862,31.0275,1021604.6146
2013-08-27 14:00:00,44.99,45.02,44.9,44.99,1120398.531725223,31.0275,31.0482,30.9654,31.0275,1120398.5317
2013-08-27 15:00:00,44.98,45.0,44.79,44.93,2393707.393812271,31.0206,31.0344,30.8896,30.9861,2393707.3938
2013-08-28 09:30:00,44.58,44.76,44.31,44.64,1663765.076035658,30.7447,30.8689,30.5585,30.7861,1663765.076
2013-08-28 10:00:00,44.62,45.05,44.6,45.02,1815731.515469324,30.7723,31.0689,30.7585,31.0482,1815731.5155
2013-08-28 11:00:00,45.01,45.1,44.93,45.1,1094284.216046146,31.0413,31.1034,30.9861,31.1034,1094284.216
2013-08-28 12:00:00,45.1,45.18,45.01,45.16,595070.7918196119,31.1034,31.1585,31.0413,31.1447,595070.7918
2013-08-28 13:00:00,45.15,45.2,45.01,45.1,550498.1646565286,31.1379,31.1723,31.0413,31.1034,550498.1647
2013-08-28 14:00:00,45.09,45.13,44.99,44.99,1195280.545359203,31.0965,31.1241,31.0275,31.0275,1195280.5454
2013-08-28 15:00:00,45.0,45.05,44.82,44.91,1861667.5406397483,31.0344,31.0689,30.9103,30.9723,1861667.5406
2013-08-29 09:30:00,44.79,45.01,44.61,44.95,860409.0194022025,30.8896,31.0413,30.7654,30.9999,860409.0194
2013-08-29 10:00:00,44.95,45.18,44.91,45.09,1665338.2275825904,30.9999,31.1585,30.9723,31.0965,1665338.2276
2013-08-29 11:00:00,45.09,45.2,45.04,45.14,829260.6187729418,31.0965,31.1723,31.062,31.131,829260.6188
2013-08-29 12:00:00,45.13,45.14,44.89,44.96,573256.42370215,31.1241,31.131,30.9585,31.0068,573256.4237
2013-08-29 13:00:00,44.97,45.03,44.81,44.85,945883.5867855272,31.0137,31.0551,30.9034,30.931,945883.5868
2013-08-29 14:00:00,44.85,45.04,44.83,45.02,943681.1746198216,30.931,31.062,30.9172,31.0482,943681.1746
2013-08-29 15:00:00,45.02,45.03,44.92,44.93,2106135.291033036,31.0482,31.0551,30.9792,30.9861,2106135.291
2013-08-30 09:30:00,44.9,45.07,44.83,45.02,750917.6717357106,30.9654,31.0827,30.9172,31.0482,750917.6717
2013-08-30 10:00:00,45.02,45.17,44.94,45.04,1198426.8484530677,31.0482,31.1516,30.993,31.062,1198426.8485
2013-08-30 11:00:00,45.04,45.14,44.93,45.03,649292.0818038804,31.062,31.131,30.9861,31.0551,649292.0818
2013-08-30 12:00:00,45.03,45.07,44.95,45.06,476664.9187205034,31.0551,31.0827,30.9999,31.0758,476664.9187
2013-08-30 13:00:00,45.06,45.21,44.94,45.12,721971.6832721552,31.0758,31.1792,30.993,31.1172,721971.6833
2013-08-30 14:00:00,45.12,45.23,45.05,45.19,641321.4472994232,31.1172,31.193,31.0689,31.1654,641321.4473
2013-08-30 15:00:00,45.19,45.27,44.93,45.07,2001573.1515469323,31.1654,31.2206,30.9861,31.0827,2001573.1515
2013-09-03 09:30:00,45.31,45.44,45.1,45.1,983009.9632931306,31.2482,31.3379,31.1034,31.1034,983009.9633
2013-09-03 10:00:00,45.1,45.12,44.87,44.88,1447299.423177766,31.1034,31.1172,30.9447,30.9516,1447299.4232
2013-09-03 11:00:00,44.88,45.0,44.82,44.92,1859674.882013634,30.9516,31.0344,30.9103,30.9792,1859674.882
2013-09-03 12:00:00,44.92,44.96,44.87,44.92,1180178.2905086523,30.9792,31.0068,30.9447,30.9792,1180178.2905
2013-09-03 13:00:00,44.91,45.13,44.9,45.11,1474252.7530152071,30.9723,31.1241,30.9654,31.1103,1474252.753
2013-09-03 14:00:00,45.11,45.28,45.06,45.1,1387519.6643943368,31.1103,31.2275,31.0758,31.1034,1387519.6644
2013-09-03 15:00:00,45.1,45.16,44.95,45.01,2516098.584163608,31.1034,31.1447,30.9999,31.0413,2516098.5842
2013-09-04 09:30:00,44.9,45.18,44.9,45.17,1105715.7839538543,30.9654,31.1585,30.9654,31.1516,1105715.784
2013-09-04 10:00:00,45.18,45.36,45.17,45.34,1594546.4079706343,31.1585,31.2827,31.1516,31.2689,1594546.408
2013-09-04 11:00:00,45.34,45.43,45.31,45.41,1238594.6512847403,31.2689,31.331,31.2482,31.3172,1238594.6513
2013-09-04 12:00:00,45.42,45.61,45.38,45.55,994651.28474043,31.3241,31.4551,31.2965,31.4137,994651.2847
2013-09-04 13:00:00,45.56,45.65,45.53,45.53,708337.7031987415,31.4206,31.4827,31.3999,31.3999,708337.7032
2013-09-04 14:00:00,45.53,45.61,45.49,45.61,719769.2711064499,31.3999,31.4551,31.3723,31.4551,719769.2711
2013-09-04 15:00:00,45.61,45.62,45.42,45.47,2088201.363398008,31.4551,31.462,31.3241,31.3585,2088201.3634
2013-09-05 09:30:00,45.57,45.57,45.29,45.35,727739.9056109072,31.4275,31.4275,31.2344,31.2758,727739.9056
2013-09-05 10:00:00,45.34,45.38,45.14,45.17,1207446.2506554795,31.2689,31.2965,31.131,31.1516,1207446.2507
2013-09-05 11:00:00,45.16,45.41,45.15,45.4,775563.7126376508,31.1447,31.3172,31.1379,31.3103,775563.7126
2013-09-05 12:00:00,45.4,45.4,45.21,45.22,573151.5469323545,31.3103,31.3103,31.1792,31.1861,573151.5469
2013-09-05 13:00:00,45.22,45.26,45.06,45.07,841216.5705296277,31.1861,31.2137,31.0758,31.0827,841216.5705
2013-09-05 14:00:00,45.06,45.31,45.06,45.29,1367383.3245936024,31.0758,31.2482,31.0758,31.2344,1367383.3246
2013-09-05 15:00:00,45.29,45.31,45.24,45.29,2031567.9077084423,31.2344,31.2482,31.1999,31.2344,2031567.9077
2013-09-06 09:30:00,45.36,45.47,44.87,45.14,1632092.29155742,31.2827,31.3585,30.9447,31.131,1632092.2916
2013-09-06 10:00:00,45.14,45.4,45.01,45.37,1895018.3534347145,31.131,31.3103,31.0413,31.2896,1895018.3534
2013-09-06 11:00:00,45.37,45.51,45.36,45.4,1334347.1421080232,31.2896,31.3861,31.2827,31.3103,1334347.1421
2013-09-06 12:00:00,45.41,45.48,45.31,45.33,504981.6465652858,31.3172,31.3654,31.2482,31.262,504981.6466
2013-09-06 13:00:00,45.33,45.48,45.3,45.47,919140.010487677,31.262,31.3654,31.2413,31.3585,919140.0105
2013-09-06 14:00:00,45.48,45.6,45.42,45.43,959098.0597797588,31.3654,31.4482,31.3241,31.331,959098.0598
2013-09-06 15:00:00,45.42,45.45,45.23,45.27,1989407.446250656,31.3241,31.3447,31.193,31.2206,1989407.4463
2013-09-09 09:30:00,45.39,45.62,45.33,45.52,1132354.483481909,31.3034,31.462,31.262,31.393,1132354.4835
2013-09-09 10:00:00,45.53,45.55,45.27,45.36,1621394.86103828,31.3999,31.4137,31.2206,31.2827,1621394.861
2013-09-09 11:00:00,45.35,45.56,45.31,45.5,1223702.1499737808,31.2758,31.4206,31.2482,31.3792,1223702.15
2013-09-09 12:00:00,45.5,45.55,45.4,45.55,717252.2286313581,31.3792,31.4137,31.3103,31.4137,717252.2286
2013-09-09 13:00:00,45.54,45.55,45.42,45.44,836916.6229680126,31.4068,31.4137,31.3241,31.3379,836916.623
2013-09-09 14:00:00,45.45,45.59,45.42,45.51,897430.5191400105,31.3447,31.4413,31.3241,31.3861,897430.5191
2013-09-09 15:00:00,45.51,45.57,45.49,45.53,2796539.066596749,31.3861,31.4275,31.3723,31.3999,2796539.0666
2013-09-10 09:30:00,45.63,46.15,45.63,45.96,1686523.3350812795,31.4689,31.8275,31.4689,31.6965,1686523.3351
2013-09-10 10:00:00,45.96,45.99,45.8,45.92,1439853.1725222864,31.6965,31.7172,31.5861,31.6689,1439853.1725
2013-09-10 11:00:00,45.92,45.99,45.8,45.83,1277713.6864184584,31.6689,31.7172,31.5861,31.6068,1277713.6864
2013-09-10 12:00:00,45.83,45.9,45.8,45.85,856528.5789197693,31.6068,31.6551,31.5861,31.6206,856528.5789
2013-09-10 13:00:00,45.85,45.85,45.75,45.83,657682.2233875197,31.6206,31.6206,31.5516,31.6068,657682.2234
2013-09-10 14:00:00,45.83,45.88,45.81,45.81,1386470.8966963815,31.6068,31.6413,31.593,31.593,1386470.8967
2013-09-10 15:00:00,45.81,45.82,45.68,45.76,2214892.5013109595,31.593,31.5999,31.5034,31.5585,2214892.5013
2013-09-11 09:30:00,45.8,45.89,45.73,45.83,1335186.156266387,31.5861,31.6482,31.5379,31.6068,1335186.1563
2013-09-11 10:00:00,45.83,46.08,45.82,46.07,1478342.9470372312,31.6068,31.7792,31.5999,31.7723,1478342.947
2013-09-11 11:00:00,46.07,46.25,46.07,46.24,1558573.6759307813,31.7723,31.8965,31.7723,31.8896,1558573.6759
2013-09-11 12:00:00,46.24,46.24,46.04,46.04,1411955.951756686,31.8896,31.8896,31.7516,31.7516,1411955.9518
2013-09-11 13:00:00,46.05,46.05,45.94,46.0,1362034.6093340323,31.7585,31.7585,31.6827,31.7241,1362034.6093
2013-09-11 14:00:00,46.0,46.08,45.99,46.04,1127739.9056109071,31.7241,31.7792,31.7172,31.7516,1127739.9056
2013-09-11 15:00:00,46.03,46.07,45.84,45.9,4246775.039328788,31.7447,31.7723,31.6137,31.6551,4246775.0393
2013-09-12 09:30:00,45.58,45.71,45.5,45.57,912532.7739905613,31.7169,31.8073,31.6612,31.7099,912532.774
2013-09-12 10:00:00,45.56,45.58,45.43,45.45,1085998.951232302,31.703,31.7169,31.6125,31.6264,1085998.9512
2013-09-12 11:00:00,45.45,45.62,45.44,45.55,1043943.3665443104,31.6264,31.7447,31.6195,31.696,1043943.3665
2013-09-12 12:00:00,45.55,45.57,45.48,45.56,1034189.8269533298,31.696,31.7099,31.6473,31.703,1034189.827
2013-09-12 13:00:00,45.57,45.75,45.56,45.7,835553.2249606713,31.7099,31.8352,31.703,31.8004,835553.225
2013-09-12 14:00:00,45.7,45.73,45.6,45.7,1002726.7960146829,31.8004,31.8213,31.7308,31.8004,1002726.796
2013-09-12 15:00:00,45.7,45.73,45.6,45.63,2789197.6927110646,31.8004,31.8213,31.7308,31.7517,2789197.6927
2013-09-13 09:30:00,45.65,45.76,45.45,45.71,893654.9554273728,31.7656,31.8421,31.6264,31.8073,893654.9554
2013-09-13 10:00:00,45.71,45.72,45.47,45.57,1545988.4635553225,31.8073,31.8143,31.6403,31.7099,1545988.4636
2013-09-13 11:00:00,45.57,45.64,45.55,45.59,639748.2957524909,31.7099,31.7586,31.696,31.7238,639748.2958
2013-09-13 12:00:00,45.6,45.61,45.48,45.48,726166.7540639748,31.7308,31.7378,31.6473,31.6473,726166.7541
2013-09-13 13:00:00,45.49,45.61,45.48,45.55,687991.6098584164,31.6543,31.7378,31.6473,31.696,687991.6099
2013-09-13 14:00:00,45.55,45.61,45.55,45.56,781751.4420555847,31.696,31.7378,31.696,31.703,781751.4421
2013-09-13 15:00:00,45.57,45.63,45.49,45.58,1962663.8699528056,31.7099,31.7517,31.6543,31.7169,1962663.87
2013-09-16 09:30:00,45.94,46.2,45.94,46.0,1443104.3523859463,31.9674,32.1483,31.9674,32.0091,1443104.3524
2013-09-16 10:00:00,46.0,46.17,45.86,46.05,1667540.6397482958,32.0091,32.1274,31.9117,32.0439,1667540.6397
2013-09-16 11:00:00,46.06,46.15,46.03,46.1,975039.3287886732,32.0509,32.1135,32.03,32.0787,975039.3288
2013-09-16 12:00:00,46.1,46.15,46.04,46.05,688725.7472469849,32.0787,32.1135,32.037,32.0439,688725.7472
2013-09-16 13:00:00,46.05,46.08,45.93,46.03,684530.6764551651,32.0439,32.0648,31.9604,32.03,684530.6765
2013-09-16 14:00:00,46.03,46.08,45.98,46.03,907184.0587309912,32.03,32.0648,31.9952,32.03,907184.0587
2013-09-16 15:00:00,46.03,46.09,45.89,45.96,2527425.2753015207,32.03,32.0718,31.9326,31.9813,2527425.2753
2013-09-17 09:30:00,45.87,45.99,45.75,45.93,1234609.3340325118,31.9187,32.0022,31.8352,31.9604,1234609.334
2013-09-17 10:00:00,45.93,45.95,45.77,45.8,944415.3120083902,31.9604,31.9743,31.8491,31.87,944415.312
2013-09-17 11:00:00,45.81,45.87,45.75,45.86,859884.635553225,31.8769,31.9187,31.8352,31.9117,859884.6356
2013-09-17 12:00:00,45.86,45.87,45.79,45.85,657052.9627687468,31.9117,31.9187,31.863,31.9048,657052.9628
2013-09-17 13:00:00,45.85,45.85,45.71,45.81,860199.2658626115,31.9048,31.9048,31.8073,31.8769,860199.2659
2013-09-17 14:00:00,45.82,45.87,45.77,45.8,776402.7267960147,31.8839,31.9187,31.8491,31.87,776402.7268
2013-09-17 15:00:00,45.8,45.83,45.74,45.77,1668484.5306764552,31.87,31.8908,31.8282,31.8491,1668484.5307
2013-09-18 09:30:00,45.59,45.9,45.54,45.77,901101.2060828528,31.7238,31.9396,31.6891,31.8491,901101.2061
2013-09-18 10:00:00,45.76,45.86,45.58,45.61,1012165.7052962768,31.8421,31.9117,31.7169,31.7378,1012165.7053
2013-09-18 11:00:00,45.62,45.65,45.56,45.61,1780073.4137388568,31.7447,31.7656,31.703,31.7378,1780073.4137
2013-09-18 12:00:00,45.61,45.65,45.42,45.44,1333088.6208704773,31.7378,31.7656,31.6055,31.6195,1333088.6209
2013-09-18 13:00:00,45.43,45.62,45.42,45.61,1035867.8552700576,31.6125,31.7447,31.6055,31.7378,1035867.8553
2013-09-18 14:00:00,45.61,46.44,45.61,46.43,3350078.6575773465,31.7378,32.3153,31.7378,32.3084,3350078.6576
2013-09-18 15:00:00,46.43,46.44,46.09,46.18,4180283.167278448,32.3084,32.3153,32.0718,32.1344,4180283.1673
2013-09-19 09:30:00,46.22,46.23,46.01,46.14,1097850.0262191924,32.1622,32.1692,32.0161,32.1066,1097850.0262
2013-09-19 10:00:00,46.13,46.24,45.95,46.07,1730361.8248557944,32.0996,32.1761,31.9743,32.0579,1730361.8249
2013-09-19 11:00:00,46.07,46.08,45.86,45.91,1364027.2679601468,32.0579,32.0648,31.9117,31.9465,1364027.268
2013-09-19 12:00:00,45.9,46.02,45.89,46.0,853696.9061352911,31.9396,32.0231,31.9326,32.0091,853696.9061
2013-09-19 13:00:00,45.99,46.03,45.88,45.95,901101.2060828528,32.0022,32.03,31.9256,31.9743,901101.2061
2013-09-19 14:00:00,45.94,46.05,45.92,46.04,727215.5217619297,31.9674,32.0439,31.9535,32.037,727215.5218
2013-09-19 15:00:00,46.04,46.08,45.98,46.02,2029994.7561615105,32.037,32.0648,31.9952,32.0231,2029994.7562
2013-09-20 09:30:00,46.08,46.16,45.86,45.99,4677608.809648663,32.0648,32.1205,31.9117,32.0022,4677608.8096
2013-09-20 10:00:00,45.98,46.02,45.81,45.93,1779653.9066596748,31.9952,32.0231,31.8769,31.9604,1779653.9067
2013-09-20 11:00:00,45.93,46.03,45.84,45.87,1132878.8673308862,31.9604,32.03,31.8978,31.9187,1132878.8673
2013-09-20 12:00:00,45.87,45.88,45.73,45.78,932773.9905610908,31.9187,31.9256,31.8213,31.8561,932773.9906
2013-09-20 13:00:00,45.78,45.78,45.72,45.75,1388673.308862087,31.8561,31.8561,31.8143,31.8352,1388673.3089
2013-09-20 14:00:00,45.76,45.8,45.73,45.77,1121447.2994231775,31.8421,31.87,31.8213,31.8491,1121447.2994
2013-09-20 15:00:00,45.78,45.83,45.64,45.79,4274567.383324593,31.8561,31.8908,31.7586,31.863,4274567.3833
2013-09-23 09:30:00,45.57,45.83,45.33,45.67,1522391.1903513372,31.7099,31.8908,31.5429,31.7795,1522391.1904
2013-09-23 10:00:00,45.67,45.68,45.36,45.42,2311798.636601993,31.7795,31.7865,31.5638,31.6055,2311798.6366
2013-09-23 11:00:00,45.43,45.57,45.42,45.56,1350917.6717357105,31.6125,31.7099,31.6055,31.703,1350917.6717
2013-09-23 12:00:00,45.56,45.73,45.55,45.69,975878.3429470372,31.703,31.8213,31.696,31.7934,975878.3429
2013-09-23 13:00:00,45.69,45.69,45.48,45.57,842370.2149973781,31.7934,31.7934,31.6473,31.7099,842370.215
2013-09-23 14:00:00,45.56,45.6,45.51,45.54,1215312.0083901417,31.703,31.7308,31.6682,31.6891,1215312.0084
2013-09-23 15:00:00,45.54,45.56,45.44,45.48,3373675.930781332,31.6891,31.703,31.6195,31.6473,3373675.9308
2013-09-24 09:30:00,45.38,45.76,45.36,45.62,1764866.2821185107,31.5777,31.8421,31.5638,31.7447,1764866.2821
2013-09-24 10:00:00,45.62,45.98,45.57,45.78,3045726.271630834,31.7447,31.9952,31.7099,31.8561,3045726.2716
2013-09-24 11:00:00,45.79,45.87,45.73,45.77,1688515.9937073938,31.863,31.9187,31.8213,31.8491,1688515.9937
2013-09-24 12:00:00,45.77,45.79,45.67,45.68,645411.6413214473,31.8491,31.863,31.7795,31.7865,645411.6413
2013-09-24 13:00:00,45.68,45.71,45.56,45.63,721657.0529627687,31.7865,31.8073,31.703,31.7517,721657.053
2013-09-24 14:00:00,45.63,45.65,45.43,45.45,1219507.0791819612,31.7517,31.7656,31.6125,31.6264,1219507.0792
2013-09-24 15:00:00,45.44,45.49,45.31,45.33,3302779.2343995804,31.6195,31.6543,31.529,31.5429,3302779.2344
2013-09-25 09:30:00,45.45,45.62,45.38,45.43,939276.3502884113,31.6264,31.7447,31.5777,31.6125,939276.3503
2013-09-25 10:00:00,45.42,45.6,45.21,45.56,1475721.027792344,31.6055,31.7308,31.4594,31.703,1475721.0278
2013-09-25 11:00:00,45.56,45.76,45.53,45.63,1207760.8809648664,31.703,31.8421,31.6821,31.7517,1207760.881
2013-09-25 12:00:00,45.64,45.74,45.62,45.7,869847.9286837965,31.7586,31.8282,31.7447,31.8004,869847.9287
2013-09-25 13:00:00,45.7,45.74,45.56,45.62,992973.256423702,31.8004,31.8282,31.703,31.7447,992973.2564
2013-09-25 14:00:00,45.62,45.64,45.53,45.53,788778.1856318825,31.7447,31.7586,31.6821,31.6821,788778.1856
2013-09-25 15:00:00,45.53,45.63,45.45,45.46,2771893.0256948085,31.6821,31.7517,31.6264,31.6334,2771893.0257
2013-09-26 09:30:00,45.63,45.77,45.5,45.7,1252333.5081279497,31.7517,31.8491,31.6612,31.8004,1252333.5081
2013-09-26 10:00:00,45.69,45.73,45.55,45.55,1233770.319874148,31.7934,31.8213,31.696,31.696,1233770.3199
2013-09-26 11:00:00,45.55,45.56,45.42,45.47,848243.3141059255,31.696,31.703,31.6055,31.6403,848243.3141
2013-09-26 12:00:00,45.48,45.71,45.46,45.66,953120.0839014158,31.6473,31.8073,31.6334,31.7726,953120.0839
2013-09-26 13:00:00,45.65,45.7,45.59,45.64,777556.371263765,31.7656,31.8004,31.7238,31.7586,777556.3713
2013-09-26 14:00:00,45.63,45.63,45.4,45.41,1108757.2102779234,31.7517,31.7517,31.5916,31.5986,1108757.2103
2013-09-26 15:00:00,45.41,45.48,45.3,45.47,3454011.536444677,31.5986,31.6473,31.522,31.6403,3454011.5364
2013-09-27 09:30:00,45.36,45.38,45.13,45.21,935395.909805978,31.5638,31.5777,31.4038,31.4594,935395.9098
2013-09-27 10:00:00,45.21,45.63,45.09,45.38,2051914.001048768,31.4594,31.7517,31.3759,31.5777,2051914.001
2013-09-27 11:00:00,45.38,45.52,45.22,45.52,1236916.6229680127,31.5777,31.6751,31.4664,31.6751,1236916.623
2013-09-27 12:00:00,45.52,45.68,45.43,45.61,1358678.5527005768,31.6751,31.7865,31.6125,31.7378,1358678.5527
2013-09-27 13:00:00,45.6,45.66,45.53,45.55,749239.6434189827,31.7308,31.7726,31.6821,31.696,749239.6434
2013-09-27 14:00:00,45.54,45.55,45.45,45.47,827372.8369166229,31.6891,31.696,31.6264,31.6403,827372.8369
2013-09-27 15:00:00,45.47,45.58,45.44,45.55,1965390.665967488,31.6403,31.7169,31.6195,31.696,1965390.666
2013-09-30 09:30:00,45.42,45.64,45.21,45.5,1307184.058730991,31.6055,31.7586,31.4594,31.6612,1307184.0587
2013-09-30 10:00:00,45.5,45.5,45.09,45.17,1643209.229155742,31.6612,31.6612,31.3759,31.4316,1643209.2292
2013-09-30 11:00:00,45.17,45.34,45.09,45.34,1349973.7808075512,31.4316,31.5499,31.3759,31.5499,1349973.7808
2013-09-30 12:00:00,45.34,45.35,45.21,45.27,793183.0099632931,31.5499,31.5568,31.4594,31.5012,793183.01
2013-09-30 13:00:00,45.27,45.42,45.24,45.27,914735.1861562664,31.5012,31.6055,31.4803,31.5012,914735.1862
2013-09-30 14:00:00,45.28,45.36,45.24,45.24,1110540.1153644468,31.5081,31.5638,31.4803,31.4803,1110540.1154
2013-09-30 15:00:00,45.25,45.42,45.1,45.4,6031567.907708443,31.4873,31.6055,31.3829,31.5916,6031567.9077
2013-10-01 09:30:00,46.68,46.94,45.91,45.95,6502674.357629785,32.4823,32.6632,31.9465,31.9743,6502674.3576
2013-10-01 10:00:00,45.96,46.53,45.92,46.43,4165705.296276875,31.9813,32.3779,31.9535,32.3084,4165705.2963
2013-10-01 11:00:00,46.43,46.55,46.33,46.48,2469008.9145254325,32.3084,32.3919,32.2388,32.3432,2469008.9145
2013-10-01 12:00:00,46.47,46.64,46.46,46.57,2128159.412690089,32.3362,32.4545,32.3292,32.4058,2128159.4127
2013-10-01 13:00:00,46.57,46.6,46.41,46.48,2024750.917671736,32.4058,32.4267,32.2944,32.3432,2024750.9177
2013-10-01 14:00:00,46.49,46.56,46.29,46.31,1868065.0235972733,32.3501,32.3988,32.2109,32.2249,1868065.0236
2013-10-01 15:00:00,46.31,46.48,46.21,46.48,4494389.092815941,32.2249,32.3432,32.1553,32.3432,4494389.0928
2013-10-02 09:30:00,46.17,46.24,45.99,46.07,1480545.3592029363,32.1274,32.1761,32.0022,32.0579,1480545.3592
2013-10-02 10:00:00,46.07,46.15,45.88,46.06,2010802.307288936,32.0579,32.1135,31.9256,32.0509,2010802.3073
2013-10-02 11:00:00,46.06,46.13,45.93,46.07,1434084.9501835343,32.0509,32.0996,31.9604,32.0579,1434084.9502
2013-10-02 12:00:00,46.07,46.29,46.04,46.23,1812690.0891452543,32.0579,32.2109,32.037,32.1692,1812690.0891
2013-10-02 13:00:00,46.23,46.24,46.09,46.18,960985.8416360776,32.1692,32.1761,32.0718,32.1344,960985.8416
2013-10-02 14:00:00,46.17,46.24,46.05,46.06,1361929.732564237,32.1274,32.1761,32.0439,32.0509,1361929.7326
2013-10-02 15:00:00,46.07,46.11,45.89,46.09,3949449.3969585737,32.0579,32.0857,31.9326,32.0718,3949449.397
2013-10-03 09:30:00,45.98,46.06,45.86,45.94,1185317.2522286314,31.9952,32.0509,31.9117,31.9674,1185317.2522
2013-10-03 10:00:00,45.93,46.44,45.77,46.4,4484425.79968537,31.9604,32.3153,31.8491,32.2875,4484425.7997
2013-10-03 11:00:00,46.39,46.48,46.03,46.09,2615941.2690089145,32.2805,32.3432,32.03,32.0718,2615941.269
2013-10-03 12:00:00,46.09,46.24,46.06,46.16,2080125.8521237543,32.0718,32.1761,32.0509,32.1205,2080125.8521
2013-10-03 13:00:00,46.17,46.3,46.14,46.24,1332669.113791295,32.1274,32.2179,32.1066,32.1761,1332669.1138
2013-10-03 14:00:00,46.24,46.34,46.14,46.23,2488306.2401678027,32.1761,32.2457,32.1066,32.1692,2488306.2402
2013-10-03 15:00:00,46.24,46.28,46.09,46.11,2896591.504981647,32.1761,32.204,32.0718,32.0857,2896591.505
2013-10-04 09:30:00,46.03,46.11,45.88,45.91,1021185.1074986892,32.03,32.0857,31.9256,31.9465,1021185.1075
2013-10-04 10:00:00,45.91,46.03,45.72,45.74,2690928.15941269,31.9465,32.03,31.8143,31.8282,2690928.1594
2013-10-04 11:00:00,45.74,45.91,45.71,45.86,946617.7241740954,31.8282,31.9465,31.8073,31.9117,946617.7242
2013-10-04 12:00:00,45.86,45.99,45.82,45.9,863660.1992658626,31.9117,32.0022,31.8839,31.9396,863660.1993
2013-10-04 13:00:00,45.9,45.95,45.84,45.85,686208.704771893,31.9396,31.9743,31.8978,31.9048,686208.7048
2013-10-04 14:00:00,45.85,45.96,45.84,45.96,937388.5684320924,31.9048,31.9813,31.8978,31.9813,937388.5684
2013-10-04 15:00:00,45.96,46.0,45.9,45.99,3031358.154168852,31.9813,32.0091,31.9396,32.0022,3031358.1542
2013-10-07 09:30:00,45.69,45.78,45.46,45.67,1173151.5469323546,31.7934,31.8561,31.6334,31.7795,1173151.5469
2013-10-07 10:00:00,45.67,45.99,45.67,45.87,2229889.879391715,31.7795,32.0022,31.7795,31.9187,2229889.8794
2013-10-07 11:00:00,45.87,45.87,45.67,45.84,866072.3649711589,31.9187,31.9187,31.7795,31.8978,866072.365
2013-10-07 12:00:00,45.84,45.91,45.72,45.74,1080650.235972732,31.8978,31.9465,31.8143,31.8282,1080650.236
2013-10-07 13:00:00,45.73,45.82,45.7,45.82,740534.871525957,31.8213,31.8839,31.8004,31.8839,740534.8715
2013-10-07 14:00:00,45.81,45.91,45.75,45.9,744625.0655479812,31.8769,31.9465,31.8352,31.9396,744625.0655
2013-10-07 15:00:00,45.89,45.92,45.65,45.65,1910225.4850550604,31.9326,31.9535,31.7656,31.7656,1910225.4851
2013-10-08 09:30:00,45.62,45.87,45.59,45.79,1924803.3560566327,31.7447,31.9187,31.7238,31.863,1924803.3561
2013-10-08 10:00:00,45.79,45.91,45.61,45.66,1507918.1961195597,31.863,31.9465,31.7378,31.7726,1507918.1961
2013-10-08 11:00:00,45.67,45.71,45.42,45.51,1815416.8851599367,31.7795,31.8073,31.6055,31.6682,1815416.8852
2013-10-08 12:00:00,45.51,45.57,45.42,45.56,1350498.1646565285,31.6682,31.7099,31.6055,31.703,1350498.1647
2013-10-08 13:00:00,45.56,45.65,45.49,45.63,1850655.4798112216,31.703,31.7656,31.6543,31.7517,1850655.4798
2013-10-08 14:00:00,45.62,45.72,45.6,45.66,1905715.7839538543,31.7447,31.8143,31.7308,31.7726,1905715.784
2013-10-08 15:00:00,45.66,45.78,45.53,45.54,2841845.8311484004,31.7726,31.8561,31.6821,31.6891,2841845.8311
2013-10-09 09:30:00,45.47,45.6,45.17,45.25,1601363.3980073414,31.6403,31.7308,31.4316,31.4873,1601363.398
2013-10-09 10:00:00,45.25,45.36,45.08,45.09,2113371.788148925,31.4873,31.5638,31.369,31.3759,2113371.7881
2013-10-09 11:00:00,45.09,45.16,44.99,45.08,2102254.850550603,31.3759,31.4246,31.3063,31.369,2102254.8506
2013-10-09 12:00:00,45.08,45.12,44.99,45.02,1593812.2705820662,31.369,31.3968,31.3063,31.3272,1593812.2706
2013-10-09 13:00:00,45.02,45.13,44.95,44.97,1811221.814368117,31.3272,31.4038,31.2785,31.2924,1811221.8144
2013-10-09 14:00:00,44.97,45.31,44.95,45.28,2141269.0089145256,31.2924,31.529,31.2785,31.5081,2141269.0089
2013-10-09 15:00:00,45.29,45.29,44.98,45.08,2845936.025170425,31.5151,31.5151,31.2994,31.369,2845936.0252
2013-10-10 09:30:00,45.37,45.42,45.12,45.16,1372627.163083377,31.5708,31.6055,31.3968,31.4246,1372627.1631
2013-10-10 10:00:00,45.16,45.17,44.87,44.9,3355532.2496067123,31.4246,31.4316,31.2228,31.2437,3355532.2496
2013-10-10 11:00:00,44.9,45.02,44.8,45.0,2838594.6512847403,31.2437,31.3272,31.1741,31.3133,2838594.6513
2013-10-10 12:00:00,45.0,45.02,44.93,44.94,1395700.0524383849,31.3133,31.3272,31.2646,31.2715,1395700.0524
2013-10-10 13:00:00,44.94,44.98,44.92,44.94,1462296.8012585212,31.2715,31.2994,31.2576,31.2715,1462296.8013
2013-10-10 14:00:00,44.95,44.97,44.78,44.82,1659884.635553225,31.2785,31.2924,31.1602,31.188,1659884.6356
2013-10-10 15:00:00,44.82,45.29,44.79,45.28,4614368.117461982,31.188,31.5151,31.1672,31.5081,4614368.1175
2013-10-11 09:30:00,45.21,45.28,44.99,45.23,1593602.517042475,31.4594,31.5081,31.3063,31.4733,1593602.517
2013-10-11 10:00:00,45.22,45.25,44.97,45.09,1634504.4572627165,31.4664,31.4873,31.2924,31.3759,1634504.4573
2013-10-11 11:00:00,45.09,45.2,45.05,45.11,927005.7682223388,31.3759,31.4525,31.3481,31.3898,927005.7682
2013-10-11 12:00:00,45.12,45.17,45.06,45.1,687886.7330886208,31.3968,31.4316,31.355,31.3829,687886.7331
2013-10-11 13:00:00,45.1,45.17,45.08,45.12,678028.3167278448,31.3829,31.4316,31.369,31.3968,678028.3167
2013-10-11 14:00:00,45.12,45.13,44.99,45.03,734661.7724174096,31.3968,31.4038,31.3063,31.3342,734661.7724
2013-10-11 15:00:00,45.03,45.1,44.96,45.09,2869008.9145254325,31.3342,31.3829,31.2855,31.3759,2869008.9145
2013-10-14 09:30:00,44.62,44.89,44.55,44.76,1596329.313057158,31.0489,31.2367,31.0002,31.1463,1596329.3131
2013-10-14 10:00:00,44.76,44.78,44.29,44.35,5773571.054011537,31.1463,31.1602,30.8192,30.861,5773571.054
2013-10-14 11:00:00,44.36,44.53,44.34,44.44,2309281.594126901,30.8679,30.9862,30.854,30.9236,2309281.5941
2013-10-14 12:00:00,44.45,44.52,44.42,44.48,1656318.8253801784,30.9306,30.9793,30.9097,30.9514,1656318.8254
2013-10-14 13:00:00,44.48,44.6,44.45,44.47,1538017.8290508653,30.9514,31.035,30.9306,30.9445,1538017.8291
2013-10-14 14:00:00,44.47,44.58,44.46,44.56,1356476.1405348715,30.9445,31.021,30.9375,31.0071,1356476.1405
2013-10-14 15:00:00,44.56,44.68,44.52,44.59,4853277.399056109,31.0071,31.0906,30.9793,31.028,4853277.3991
2013-10-15 09:30:00,44.33,44.57,44.25,44.56,1908337.7031987407,30.8471,31.0141,30.7914,31.0071,1908337.7032
2013-10-15 10:00:00,44.57,44.65,44.37,44.42,2030204.509701101,31.0141,31.0697,30.8749,30.9097,2030204.5097
2013-10-15 11:00:00,44.42,44.64,44.4,44.52,1527949.6591504982,30.9097,31.0628,30.8958,30.9793,1527949.6592
2013-10-15 12:00:00,44.52,44.6,44.49,44.54,1584583.114840063,30.9793,31.035,30.9584,30.9932,1584583.1148
2013-10-15 13:00:00,44.54,44.59,44.49,44.58,1385946.5128474042,30.9932,31.028,30.9584,31.021,1385946.5128
2013-10-15 14:00:00,44.58,44.6,44.41,44.48,2063345.568956476,31.021,31.035,30.9027,30.9514,2063345.569
2013-10-15 15:00:00,44.48,44.54,44.4,44.4,3528578.919769272,30.9514,30.9932,30.8958,30.8958,3528578.9198
2013-10-16 09:30:00,44.44,44.78,44.4,44.76,1409334.032511799,30.9236,31.1602,30.8958,31.1463,1409334.0325
2013-10-16 10:00:00,44.75,44.95,44.69,44.78,1796119.5595175668,31.1393,31.2785,31.0976,31.1602,1796119.5595
2013-10-16 11:00:00,44.78,44.89,44.74,44.77,1362139.486103828,31.1602,31.2367,31.1324,31.1532,1362139.4861
2013-10-16 12:00:00,44.78,44.83,44.64,44.66,1309805.9779758784,31.1602,31.195,31.0628,31.0767,1309805.978
2013-10-16 13:00:00,44.66,44.76,44.58,44.59,1061248.0335605664,31.0767,31.1463,31.021,31.028,1061248.0336
2013-10-16 14:00:00,44.6,44.83,44.59,44.74,1207341.3738856844,31.035,31.195,31.028,31.1324,1207341.3739
2013-10-16 15:00:00,44.75,44.98,44.71,44.97,2168117.461982171,31.1393,31.2994,31.1115,31.2924,2168117.462
2013-10-17 09:30:00,44.94,45.02,44.76,44.8,1139695.857367593,31.2715,31.3272,31.1463,31.1741,1139695.8574
2013-10-17 10:00:00,44.81,45.0,44.71,44.76,1697954.902988988,31.1811,31.3133,31.1115,31.1463,1697954.903
2013-10-17 11:00:00,44.75,45.08,44.75,45.04,1785527.0057682225,31.1393,31.369,31.1393,31.3411,1785527.0058
2013-10-17 12:00:00,45.04,45.08,44.95,45.01,1148085.9989512323,31.3411,31.369,31.2785,31.3202,1148085.999
2013-10-17 13:00:00,45.01,45.02,44.81,44.88,1285789.1976927111,31.3202,31.3272,31.1811,31.2298,1285789.1977
2013-10-17 14:00:00,44.89,44.96,44.81,44.91,1560356.581017305,31.2367,31.2855,31.1811,31.2507,1560356.581
2013-10-17 15:00:00,44.91,45.01,44.85,44.93,3945778.7100157314,31.2507,31.3202,31.2089,31.2646,3945778.71
2013-10-18 09:30:00,45.17,45.24,44.61,44.71,3990246.46040902,31.4316,31.4803,31.0419,31.1115,3990246.4604
2013-10-18 10:00:00,44.71,44.73,44.47,44.52,2795804.9292081804,31.1115,31.1254,30.9445,30.9793,2795804.9292
2013-10-18 11:00:00,44.52,44.58,44.46,44.48,1678028.3167278448,30.9793,31.021,30.9375,30.9514,1678028.3167
2013-10-18 12:00:00,44.47,44.53,44.45,44.53,1743576.2978500265,30.9445,30.9862,30.9306,30.9862,1743576.2979
2013-10-18 13:00:00,44.52,44.57,44.47,44.53,1522286.3135815416,30.9793,31.0141,30.9445,30.9862,1522286.3136
2013-10-18 14:00:00,44.53,44.57,44.33,44.39,3479391.714735186,30.9862,31.0141,30.8471,30.8888,3479391.7147
2013-10-18 15:00:00,44.39,44.44,44.31,44.44,4736234.923964342,30.8888,30.9236,30.8332,30.9236,4736234.924
2013-10-21 09:30:00,44.53,44.55,43.94,44.17,2540010.4876769795,30.9862,31.0002,30.5757,30.7357,2540010.4877
2013-10-21 10:00:00,44.17,44.22,44.02,44.14,2572312.53277399,30.7357,30.7705,30.6314,30.7149,2572312.5328
2013-10-21 11:00:00,44.15,44.18,44.09,44.16,1459465.128474043,30.7218,30.7427,30.6801,30.7288,1459465.1285
2013-10-21 12:00:00,44.15,44.22,44.13,44.19,1339800.7341373886,30.7218,30.7705,30.7079,30.7497,1339800.7341
2013-10-21 13:00:00,44.19,44.25,44.15,44.19,1195700.0524383849,30.7497,30.7914,30.7218,30.7497,1195700.0524
2013-10-21 14:00:00,44.19,44.26,44.13,44.24,1512637.6507603566,30.7497,30.7984,30.7079,30.7844,1512637.6508
2013-10-21 15:00:00,44.25,44.42,44.23,44.36,3586680.650235973,30.7914,30.9097,30.7775,30.8679,3586680.6502
2013-10-22 09:30:00,44.16,44.35,43.99,44.33,2254221.2899842686,30.7288,30.861,30.6105,30.8471,2254221.29
2013-10-22 10:00:00,44.32,44.44,44.29,44.37,2879077.0844257995,30.8401,30.9236,30.8192,30.8749,2879077.0844
2013-10-22 11:00:00,44.37,44.43,44.24,44.27,2151651.809124279,30.8749,30.9167,30.7844,30.8053,2151651.8091
2013-10-22 12:00:00,44.27,44.36,44.24,44.29,1613319.3497640274,30.8053,30.8679,30.7844,30.8192,1613319.3498
2013-10-22 13:00:00,44.28,44.42,44.28,44.39,1197482.9575249082,30.8123,30.9097,30.8123,30.8888,1197482.9575
2013-10-22 14:00:00,44.39,44.55,44.39,44.45,2016570.5296276875,30.8888,31.0002,30.8888,30.9306,2016570.5296
2013-10-22 15:00:00,44.45,44.52,44.3,44.31,3140325.117986366,30.9306,30.9793,30.8262,30.8332,3140325.118
2013-10-23 09:30:00,44.43,44.53,44.32,44.42,1429680.1258521238,30.9167,30.9862,30.8401,30.9097,1429680.1259
2013-10-23 10:00:00,44.41,44.55,44.34,44.42,2005138.961719979,30.9027,31.0002,30.854,30.9097,2005138.9617
2013-10-23 11:00:00,44.42,44.48,44.38,44.41,959832.1971683272,30.9097,30.9514,30.8819,30.9027,959832.1972
2013-10-23 12:00:00,44.41,44.46,44.36,44.45,716308.3377031988,30.9027,30.9375,30.8679,30.9306,716308.3377
2013-10-23 13:00:00,44.45,44.49,44.39,44.39,829575.2490823283,30.9306,30.9584,30.8888,30.8888,829575.2491
2013-10-23 14:00:00,44.39,44.45,44.38,44.43,1148190.8757210278,30.8888,30.9306,30.8819,30.9167,1148190.8757
2013-10-23 15:00:00,44.43,44.48,44.39,44.4,2237650.760356581,30.9167,30.9514,30.8888,30.8958,2237650.7604
2013-10-24 09:30:00,44.49,44.68,44.34,44.43,972836.916622968,30.9584,31.0906,30.854,30.9167,972836.9166
2013-10-24 10:00:00,44.42,44.44,44.27,44.34,1408914.5254326167,30.9097,30.9236,30.8053,30.854,1408914.5254
2013-10-24 11:00:00,44.35,44.36,44.25,44.28,1136339.8007341374,30.861,30.8679,30.7914,30.8123,1136339.8007
2013-10-24 12:00:00,44.28,44.29,44.16,44.19,903618.2485579444,30.8123,30.8192,30.7288,30.7497,903618.2486
2013-10-24 13:00:00,44.19,44.24,44.19,44.22,1047299.423177766,30.7497,30.7844,30.7497,30.7705,1047299.4232
2013-10-24 14:00:00,44.21,44.25,44.17,44.18,1191400.1048767697,30.7636,30.7914,30.7357,30.7427,1191400.1049
2013-10-24 15:00:00,44.18,44.19,44.04,44.07,4327949.659150498,30.7427,30.7497,30.6453,30.6661,4327949.6592
2013-10-25 09:30:00,44.02,44.22,43.87,43.88,1612480.3356056632,30.6314,30.7705,30.527,30.5339,1612480.3356
2013-10-25 10:00:00,43.87,43.92,43.72,43.81,3566649.1872050343,30.527,30.5618,30.4226,30.4852,3566649.1872
2013-10-25 11:00:00,43.82,43.97,43.81,43.91,1531200.8390141584,30.4922,30.5966,30.4852,30.5548,1531200.839
2013-10-25 12:00:00,43.92,43.93,43.8,43.85,1441216.5705296276,30.5618,30.5687,30.4783,30.5131,1441216.5705
2013-10-25 13:00:00,43.85,43.89,43.82,43.85,1504876.7697954904,30.5131,30.5409,30.4922,30.5131,1504876.7698
2013-10-25 14:00:00,43.86,44.0,43.85,44.0,1648033.5605663343,30.52,30.6174,30.5131,30.6174,1648033.5606
2013-10-25 15:00:00,44.0,44.41,43.95,44.39,4828421.604614578,30.6174,30.9027,30.5826,30.8888,4828421.6046
2013-10-28 09:30:00,43.45,43.69,43.23,43.38,4503618.248557945,30.2347,30.4017,30.0816,30.186,4503618.2486
2013-10-28 10:00:00,43.38,43.5,43.16,43.2,5188148.92501311,30.186,30.2695,30.0329,30.0608,5188148.925
2013-10-28 11:00:00,43.2,43.29,43.15,43.23,3231358.154168852,30.0608,30.1234,30.026,30.0816,3231358.1542
2013-10-28 12:00:00,43.24,43.3,43.19,43.29,2092396.434189827,30.0886,30.1303,30.0538,30.1234,2092396.4342
2013-10-28 13:00:00,43.28,43.29,43.19,43.2,1865023.597273204,30.1164,30.1234,30.0538,30.0608,1865023.5973
2013-10-28 14:00:00,43.21,43.25,43.15,43.17,2088620.8704771893,30.0677,30.0956,30.026,30.0399,2088620.8705
2013-10-28 15:00:00,43.17,43.32,43.11,43.28,6297954.902988988,30.0399,30.1443,29.9981,30.1164,6297954.903
2013-10-29 09:30:00,43.3,43.36,42.98,43.13,2403251.17986366,30.1303,30.1721,29.9077,30.012,2403251.1799
2013-10-29 10:00:00,43.13,43.4,43.07,43.19,3201048.767697955,30.012,30.1999,29.9703,30.0538,3201048.7677
2013-10-29 11:00:00,43.2,43.53,43.19,43.51,2099632.931305716,30.0608,30.2904,30.0538,30.2765,2099632.9313
2013-10-29 12:00:00,43.51,43.55,43.36,43.53,1790561.0907184058,30.2765,30.3043,30.1721,30.2904,1790561.0907
2013-10-29 13:00:00,43.54,43.54,43.4,43.43,1251179.863660199,30.2973,30.2973,30.1999,30.2208,1251179.8637
2013-10-29 14:00:00,43.44,43.49,43.36,43.48,1825589.9318301,30.2278,30.2626,30.1721,30.2556,1825589.9318
2013-10-29 15:00:00,43.48,43.51,43.36,43.45,2676769.795490299,30.2556,30.2765,30.1721,30.2347,2676769.7955
2013-10-30 09:30:00,43.62,43.63,43.39,43.43,1386156.266386995,30.353,30.36,30.193,30.2208,1386156.2664
2013-10-30 10:00:00,43.44,43.46,43.28,43.37,1211746.1982170949,30.2278,30.2417,30.1164,30.1791,1211746.1982
2013-10-30 11:00:00,43.37,43.4,43.22,43.26,1193497.6402726795,30.1791,30.1999,30.0747,30.1025,1193497.6403
2013-10-30 12:00:00,43.26,43.27,43.15,43.21,962978.500262192,30.1025,30.1095,30.026,30.0677,962978.5003
2013-10-30 13:00:00,43.21,43.21,43.01,43.13,980807.5511274252,30.0677,30.0677,29.9285,30.012,980807.5511
2013-10-30 14:00:00,43.13,43.27,43.02,43.17,1626219.1924488726,30.012,30.1095,29.9355,30.0399,1626219.1924
2013-10-30 15:00:00,43.17,43.24,43.13,43.15,2019821.709491348,30.0399,30.0886,30.012,30.026,2019821.7095
2013-10-31 09:30:00,43.2,43.25,42.99,43.08,1575878.3429470372,30.0608,30.0956,29.9146,29.9773,1575878.3429
2013-10-31 10:00:00,43.08,43.35,43.06,43.26,3803985.317252229,29.9773,30.1651,29.9633,30.1025,3803985.3173
2013-10-31 11:00:00,43.25,43.26,43.08,43.15,1524069.218668065,30.0956,30.1025,29.9773,30.026,1524069.2187
2013-10-31 12:00:00,43.16,43.28,43.14,43.25,1132354.483481909,30.0329,30.1164,30.019,30.0956,1132354.4835
2013-10-31 13:00:00,43.25,43.29,43.19,43.19,789931.830099633,30.0956,30.1234,30.0538,30.0538,789931.8301
2013-10-31 14:00:00,43.19,43.23,43.13,43.14,774514.9449396959,30.0538,30.0816,30.012,30.019,774514.9449
2013-10-31 15:00:00,43.13,43.19,42.99,43.0,3850865.233350813,30.012,30.0538,29.9146,29.9216,3850865.2334
2013-11-01 09:30:00,42.75,43.01,42.55,42.91,3517357.1054011537,29.7476,29.9285,29.6085,29.859,3517357.1054
2013-11-01 10:00:00,42.91,43.05,42.77,42.92,3824646.04090194,29.859,29.9564,29.7615,29.8659,3824646.0409
2013-11-01 11:00:00,42.92,42.94,42.75,42.77,2425170.4247509176,29.8659,29.8798,29.7476,29.7615,2425170.4248
2013-11-01 12:00:00,42.77,42.88,42.72,42.77,1647614.0534871526,29.7615,29.8381,29.7268,29.7615,1647614.0535
2013-11-01 13:00:00,42.78,42.95,42.77,42.93,2519244.8872574726,29.7685,29.8868,29.7615,29.8729,2519244.8873
2013-11-01 14:00:00,42.93,42.96,42.84,42.85,1597378.0807551127,29.8729,29.8938,29.8103,29.8172,1597378.0808
2013-11-01 15:00:00,42.85,43.24,42.83,43.11,4515679.077084426,29.8172,30.0886,29.8033,29.9981,4515679.0771
2013-11-04 09:30:00,43.81,44.12,43.78,43.99,2963712.6376507604,30.4852,30.7009,30.4644,30.6105,2963712.6377
2013-11-04 10:00:00,43.99,44.05,43.87,43.89,3020660.723649712,30.6105,30.6522,30.527,30.5409,3020660.7236
2013-11-04 11:00:00,43.88,43.91,43.67,43.69,2056318.8253801784,30.5339,30.5548,30.3878,30.4017,2056318.8254
2013-11-04 12:00:00,43.69,43.77,43.66,43.67,920713.1620346094,30.4017,30.4574,30.3809,30.3878,920713.162
2013-11-04 13:00:00,43.66,43.7,43.55,43.59,1040062.9260618772,30.3809,30.4087,30.3043,30.3321,1040062.9261
2013-11-04 14:00:00,43.59,43.71,43.58,43.59,1240692.1866806503,30.3321,30.4156,30.3252,30.3321,1240692.1867
2013-11-04 15:00:00,43.59,43.64,43.54,43.59,2946093.340325118,30.3321,30.3669,30.2973,30.3321,2946093.3403
2013-11-05 09:30:00,43.47,43.65,43.47,43.51,1358363.9223911904,30.2486,30.3739,30.2486,30.2765,1358363.9224
2013-11-05 10:00:00,43.51,43.53,43.23,43.26,2151127.4252753016,30.2765,30.2904,30.0816,30.1025,2151127.4253
2013-11-05 11:00:00,43.27,43.36,43.21,43.25,1422024.121657053,30.1095,30.1721,30.0677,30.0956,1422024.1217
2013-11-05 12:00:00,43.25,43.29,43.23,43.28,928264.2894598846,30.0956,30.1234,30.0816,30.1164,928264.2895
2013-11-05 13:00:00,43.28,43.35,43.25,43.33,1164341.8982695334,30.1164,30.1651,30.0956,30.1512,1164341.8983
2013-11-05 14:00:00,43.32,43.34,43.29,43.33,933193.4976402728,30.1443,30.1582,30.1234,30.1512,933193.4976
2013-11-05 15:00:00,43.33,43.34,43.23,43.23,2039014.1583639225,30.1512,30.1582,30.0816,30.0816,2039014.1584
2013-11-06 09:30:00,43.44,43.74,43.23,43.65,1274252.7530152071,30.2278,30.4365,30.0816,30.3739,1274252.753
2013-11-06 10:00:00,43.66,43.7,43.54,43.61,1259779.7587834294,30.3809,30.4087,30.2973,30.3461,1259779.7588
2013-11-06 11:00:00,43.61,43.8,43.56,43.57,1668589.4074462508,30.3461,30.4783,30.3113,30.3182,1668589.4074
2013-11-06 12:00:00,43.58,43.7,43.55,43.68,822548.5055060304,30.3252,30.4087,30.3043,30.3948,822548.5055
2013-11-06 13:00:00,43.68,43.88,43.67,43.81,2148400.6292606187,30.3948,30.5339,30.3878,30.4852,2148400.6293
2013-11-06 14:00:00,43.81,43.87,43.69,43.76,1403565.8101730468,30.4852,30.527,30.4017,30.4504,1403565.8102
2013-11-06 15:00:00,43.76,43.84,43.73,43.81,2761300.471945464,30.4504,30.5061,30.4296,30.4852,2761300.4719
2013-11-07 09:30:00,44.02,44.09,43.89,43.91,1206502.3597273205,30.6314,30.6801,30.5409,30.5548,1206502.3597
2013-11-07 10:00:00,43.91,44.07,43.82,44.03,2175353.95909806,30.5548,30.6661,30.4922,30.6383,2175353.9591
2013-11-07 11:00:00,44.03,44.05,43.96,43.98,1651809.1242789722,30.6383,30.6522,30.5896,30.6035,1651809.1243
2013-11-07 12:00:00,43.98,44.06,43.96,44.0,1302464.604090194,30.6035,30.6592,30.5896,30.6174,1302464.6041
2013-11-07 13:00:00,43.99,43.99,43.8,43.88,887152.5957000525,30.6105,30.6105,30.4783,30.5339,887152.5957
2013-11-07 14:00:00,43.87,43.97,43.8,43.91,1610907.184058731,30.527,30.5966,30.4783,30.5548,1610907.1841
2013-11-07 15:00:00,43.91,43.93,43.65,43.68,2090089.1452543263,30.5548,30.5687,30.3739,30.3948,2090089.1453
2013-11-08 09:30:00,43.79,44.15,43.73,43.99,1780283.167278448,30.4713,30.7218,30.4296,30.6105,1780283.1673
2013-11-08 10:00:00,43.99,44.33,43.99,44.24,3114315.6790770846,30.6105,30.8471,30.6105,30.7844,3114315.6791
2013-11-08 11:00:00,44.24,44.53,44.21,44.45,2281803.8804404824,30.7844,30.9862,30.7636,30.9306,2281803.8804
2013-11-08 12:00:00,44.46,44.69,44.45,44.68,1712952.281069743,30.9375,31.0976,30.9306,31.0906,1712952.2811
2013-11-08 13:00:00,44.69,44.69,44.45,44.47,1702149.9737808076,31.0976,31.0976,30.9306,30.9445,1702149.9738
2013-11-08 14:00:00,44.47,44.51,44.43,44.43,1167278.4478238071,30.9445,30.9723,30.9167,30.9167,1167278.4478
2013-11-08 15:00:00,44.43,44.68,44.4,44.64,3787624.541164132,30.9167,31.0906,30.8958,31.0628,3787624.5412
2013-11-11 09:30:00,44.73,44.96,44.71,44.9,1358783.4294703724,31.1254,31.2855,31.1115,31.2437,1358783.4295
2013-11-11 10:00:00,44.9,44.96,44.75,44.86,1589302.56948086,31.2437,31.2855,31.1393,31.2159,1589302.5695
2013-11-11 11:00:00,44.86,44.87,44.72,44.8,786890.4037755637,31.2159,31.2228,31.1185,31.1741,786890.4038
2013-11-11 12:00:00,44.8,44.86,44.78,44.8,667960.1468274777,31.1741,31.2159,31.1602,31.1741,667960.1468
2013-11-11 13:00:00,44.8,44.84,44.77,44.79,535605.6633455689,31.1741,31.202,31.1532,31.1672,535605.6633
2013-11-11 14:00:00,44.79,44.8,44.7,44.79,583953.85422129,31.1672,31.1741,31.1045,31.1672,583953.8542
2013-11-11 15:00:00,44.78,44.86,44.74,44.8,1748715.2595700051,31.1602,31.2159,31.1324,31.1741,1748715.2596
2013-11-12 09:30:00,44.77,44.83,44.62,44.83,1443943.3665443105,31.1532,31.195,31.0489,31.195,1443943.3665
2013-11-12 10:00:00,44.82,45.19,44.8,45.05,3045201.8877818566,31.188,31.4455,31.1741,31.3481,3045201.8878
2013-11-12 11:00:00,45.05,45.2,45.01,45.17,1852438.3848977447,31.3481,31.4525,31.3202,31.4316,1852438.3849
2013-11-12 12:00:00,45.18,45.3,45.15,45.28,1472364.9711588884,31.4385,31.522,31.4177,31.5081,1472364.9712
2013-11-12 13:00:00,45.28,45.28,45.17,45.2,1226009.4389092815,31.5081,31.5081,31.4316,31.4525,1226009.4389
2013-11-12 14:00:00,45.2,45.29,45.2,45.28,1229994.7561615102,31.4525,31.5151,31.4525,31.5081,1229994.7562
2013-11-12 15:00:00,45.28,45.42,45.24,45.4,3422863.135815417,31.5081,31.6055,31.4803,31.5916,3422863.1358
2013-11-13 09:30:00,44.57,44.91,44.48,44.83,2161719.979024646,31.0141,31.2507,30.9514,31.195,2161719.979
2013-11-13 10:00:00,44.83,45.01,44.76,44.88,1744939.6958573677,31.195,31.3202,31.1463,31.2298,1744939.6959
2013-11-13 11:00:00,44.88,44.94,44.81,44.92,1180073.4137388568,31.2298,31.2715,31.1811,31.2576,1180073.4137
2013-11-13 12:00:00,44.93,45.08,44.86,44.99,1602097.5353959098,31.2646,31.369,31.2159,31.3063,1602097.5354
2013-11-13 13:00:00,44.99,45.09,44.92,45.01,1365915.0498164657,31.3063,31.3759,31.2576,31.3202,1365915.0498
2013-11-13 14:00:00,45.01,45.01,44.89,44.92,1258626.114315679,31.3202,31.3202,31.2367,31.2576,1258626.1143
2013-11-13 15:00:00,44.92,45.17,44.86,45.12,2982695.3329837443,31.2576,31.4316,31.2159,31.3968,2982695.333
2013-11-14 09:30:00,45.31,45.47,45.29,45.45,1245831.1484006292,31.529,31.6403,31.5151,31.6264,1245831.1484
2013-11-14 10:00:00,45.45,45.63,45.43,45.57,1457891.9769271107,31.6264,31.7517,31.6125,31.7099,1457891.9769
2013-11-14 11:00:00,45.56,45.61,45.5,45.55,1067330.886208705,31.703,31.7378,31.6612,31.696,1067330.8862
2013-11-14 12:00:00,45.54,45.62,45.5,45.57,977871.0015731516,31.6891,31.7447,31.6612,31.7099,977871.0016
2013-11-14 13:00:00,45.56,45.61,45.49,45.52,741059.2553749344,31.703,31.7378,31.6543,31.6751,741059.2554
2013-11-14 14:00:00,45.51,45.54,45.44,45.52,960985.8416360776,31.6682,31.6891,31.6195,31.6751,960985.8416
2013-11-14 15:00:00,45.53,45.64,45.53,45.59,3452228.631358154,31.6821,31.7586,31.6821,31.7238,3452228.6314
2013-11-15 09:30:00,45.42,46.0,45.42,45.99,3111484.0062926062,31.6055,32.0091,31.6055,32.0022,3111484.0063
2013-11-15 10:00:00,45.99,46.03,45.63,45.68,1693340.3251179864,32.0022,32.03,31.7517,31.7865,1693340.3251
2013-11-15 11:00:00,45.7,45.8,45.65,45.69,960566.3345568957,31.8004,31.87,31.7656,31.7934,960566.3346
2013-11-15 12:00:00,45.68,45.75,45.63,45.68,730047.194546408,31.7865,31.8352,31.7517,31.7865,730047.1945
2013-11-15 13:00:00,45.67,45.69,45.58,45.59,896381.7514420556,31.7795,31.7934,31.7169,31.7238,896381.7514
2013-11-15 14:00:00,45.6,45.69,45.59,45.68,824646.0409019402,31.7308,31.7934,31.7238,31.7865,824646.0409
2013-11-15 15:00:00,45.68,45.84,45.66,45.83,2486523.33508128,31.7865,31.8978,31.7726,31.8908,2486523.3351
2013-11-18 09:30:00,45.81,46.02,45.78,45.81,808285.2648138438,31.8769,32.0231,31.8561,31.8769,808285.2648
2013-11-18 10:00:00,45.8,45.88,45.61,45.62,1362768.746722601,31.87,31.9256,31.7378,31.7447,1362768.7467
2013-11-18 11:00:00,45.62,45.71,45.58,45.58,1160776.0880964866,31.7447,31.8073,31.7169,31.7169,1160776.0881
2013-11-18 12:00:00,45.58,45.75,45.56,45.7,741898.2695332983,31.7169,31.8352,31.703,31.8004,741898.2695
2013-11-18 13:00:00,45.7,45.85,45.69,45.73,650760.3565810173,31.8004,31.9048,31.7934,31.8213,650760.3566
2013-11-18 14:00:00,45.74,45.86,45.7,45.73,1057262.7163083376,31.8282,31.9117,31.8004,31.8213,1057262.7163
2013-11-18 15:00:00,45.72,45.79,45.66,45.78,1864394.336654431,31.8143,31.863,31.7726,31.8561,1864394.3367
2013-11-19 09:30:00,45.82,45.83,45.46,45.52,1032931.305715784,31.8839,31.8908,31.6334,31.6751,1032931.3057
2013-11-19 10:00:00,45.53,45.56,45.43,45.51,1164971.1588883062,31.6821,31.703,31.6125,31.6682,1164971.1589
2013-11-19 11:00:00,45.52,45.6,45.49,45.53,1077294.1793392764,31.6751,31.7308,31.6543,31.6821,1077294.1793
2013-11-19 12:00:00,45.54,45.75,45.53,45.65,571054.0115364447,31.6891,31.8352,31.6821,31.7656,571054.0115
2013-11-19 13:00:00,45.65,45.72,45.61,45.68,769900.3670686943,31.7656,31.8143,31.7378,31.7865,769900.3671
2013-11-19 14:00:00,45.68,45.87,45.67,45.85,1217199.7902464604,31.7865,31.9187,31.7795,31.9048,1217199.7902
2013-11-19 15:00:00,45.85,45.93,45.78,45.83,2138017.829050865,31.9048,31.9604,31.8561,31.8908,2138017.8291
2013-11-20 09:30:00,45.75,45.84,45.53,45.81,779758.7834294704,31.8352,31.8978,31.6821,31.8769,779758.7834
2013-11-20 10:00:00,45.83,46.03,45.77,46.03,1189197.6927110646,31.8908,32.03,31.8491,32.03,1189197.6927
2013-11-20 11:00:00,46.04,46.16,46.03,46.09,1263765.076035658,32.037,32.1205,32.03,32.0718,1263765.076
2013-11-20 12:00:00,46.08,46.17,46.05,46.09,860933.4032511798,32.0648,32.1274,32.0439,32.0718,860933.4033
2013-11-20 13:00:00,46.09,46.13,46.01,46.02,543576.2978500262,32.0718,32.0996,32.0161,32.0231,543576.2979
2013-11-20 14:00:00,46.01,46.01,45.81,45.87,1096696.381751442,32.0161,32.0161,31.8769,31.9187,1096696.3818
2013-11-20 15:00:00,45.87,45.93,45.77,45.9,1994546.4079706343,31.9187,31.9604,31.8491,31.9396,1994546.408
2013-11-21 09:30:00,45.98,46.11,45.92,46.02,770319.8741478763,31.9952,32.0857,31.9535,32.0231,770319.8741
2013-11-21 10:00:00,46.03,46.44,46.03,46.32,2949659.150498165,32.03,32.3153,32.03,32.2318,2949659.1505
2013-11-21 11:00:00,46.32,46.38,46.24,46.34,1795595.1756685895,32.2318,32.2736,32.1761,32.2457,1795595.1757
2013-11-21 12:00:00,46.35,46.35,46.26,46.26,804090.1940220242,32.2527,32.2527,32.1901,32.1901,804090.194
2013-11-21 13:00:00,46.26,46.4,46.24,46.36,1116727.8447823806,32.1901,32.2875,32.1761,32.2596,1116727.8448
2013-11-21 14:00:00,46.37,46.37,46.24,46.3,1429365.4955427372,32.2666,32.2666,32.1761,32.2179,1429365.4955
2013-11-21 15:00:00,46.3,46.43,46.29,46.36,3224646.0409019403,32.2179,32.3084,32.2109,32.2596,3224646.0409
2013-11-22 09:30:00,46.2,46.56,46.19,46.5,2202936.549554274,32.1483,32.3988,32.1414,32.3571,2202936.5496
2013-11-22 10:00:00,46.49,46.63,46.48,46.58,4080020.975353959,32.3501,32.4475,32.3432,32.4127,4080020.9754
2013-11-22 11:00:00,46.58,46.72,46.57,46.67,1578919.7692711065,32.4127,32.5102,32.4058,32.4754,1578919.7693
2013-11-22 12:00:00,46.67,46.68,46.62,46.65,1142632.4069218668,32.4754,32.4823,32.4406,32.4614,1142632.4069
2013-11-22 13:00:00,46.65,46.67,46.6,46.65,1007446.2506554798,32.4614,32.4754,32.4267,32.4614,1007446.2507
2013-11-22 14:00:00,46.65,46.76,46.64,46.71,1432616.6754063976,32.4614,32.538,32.4545,32.5032,1432616.6754
2013-11-22 15:00:00,46.71,46.74,46.6,46.67,2349554.2737283693,32.5032,32.5241,32.4267,32.4754,2349554.2737
2013-11-25 09:30:00,46.65,46.86,46.65,46.84,937808.0755112744,32.4614,32.6076,32.4614,32.5937,937808.0755
2013-11-25 10:00:00,46.85,46.96,46.81,46.93,1324383.8489774514,32.6006,32.6772,32.5728,32.6563,1324383.849
2013-11-25 11:00:00,46.93,47.11,46.93,47.06,2261667.5406397483,32.6563,32.7815,32.6563,32.7467,2261667.5406
2013-11-25 12:00:00,47.06,47.21,46.98,47.2,1901730.4667016256,32.7467,32.8511,32.6911,32.8442,1901730.4667
2013-11-25 13:00:00,47.2,47.3,47.16,47.28,1569795.490298899,32.8442,32.9137,32.8163,32.8998,1569795.4903
2013-11-25 14:00:00,47.28,47.52,47.28,47.47,2742422.653382276,32.8998,33.0668,32.8998,33.032,2742422.6534
2013-11-25 15:00:00,47.46,47.47,47.28,47.38,5266282.11851075,33.0251,33.032,32.8998,32.9694,5266282.1185
2013-11-26 09:30:00,47.35,47.44,46.99,47.37,2048348.1908757207,32.9485,33.0112,32.698,32.9625,2048348.1909
2013-11-26 10:00:00,47.38,47.4,47.19,47.25,2330991.0854745675,32.9694,32.9833,32.8372,32.879,2330991.0855
2013-11-26 11:00:00,47.25,47.31,47.17,47.31,1967802.8316727844,32.879,32.9207,32.8233,32.9207,1967802.8317
2013-11-26 12:00:00,47.31,47.37,47.09,47.09,1179444.153120084,32.9207,32.9625,32.7676,32.7676,1179444.1531
2013-11-26 13:00:00,47.1,47.23,47.05,47.1,2089250.1310959624,32.7746,32.865,32.7398,32.7746,2089250.1311
2013-11-26 14:00:00,47.1,47.18,46.87,47.01,2051494.4939695853,32.7746,32.8302,32.6145,32.712,2051494.494
2013-11-26 15:00:00,47.01,47.27,47.0,47.26,5504771.893025694,32.712,32.8929,32.705,32.8859,5504771.893
2013-11-27 09:30:00,47.28,47.58,47.25,47.53,1342003.146303094,32.8998,33.1086,32.879,33.0738,1342003.1463
2013-11-27 10:00:00,47.53,47.59,47.31,47.4,1346512.8474043,33.0738,33.1155,32.9207,32.9833,1346512.8474
2013-11-27 11:00:00,47.4,47.51,47.4,47.43,960671.2113266912,32.9833,33.0599,32.9833,33.0042,960671.2113
2013-11-27 12:00:00,47.44,47.56,47.39,47.4,1278762.4541164131,33.0112,33.0947,32.9764,32.9833,1278762.4541
2013-11-27 13:00:00,47.41,47.51,47.37,47.45,2491347.666491872,32.9903,33.0599,32.9625,33.0181,2491347.6665
2013-11-27 14:00:00,47.45,47.51,47.43,47.48,1255270.0576822234,33.0181,33.0599,33.0042,33.039,1255270.0577
2013-11-27 15:00:00,47.49,47.56,47.44,47.52,2245936.025170425,33.046,33.0947,33.0112,33.0668,2245936.0252
2013-11-29 09:30:00,47.4,47.59,47.18,47.59,1018143.6811746198,32.9833,33.1155,32.8302,33.1155,1018143.6812
2013-11-29 10:00:00,47.59,47.63,47.5,47.6,989197.6927110644,33.1155,33.1434,33.0529,33.1225,989197.6927
2013-11-29 11:00:00,47.6,47.62,47.52,47.59,1231043.523859465,33.1225,33.1364,33.0668,33.1155,1231043.5239
2013-11-29 12:00:00,47.58,47.62,47.37,47.5,2224750.917671736,33.1086,33.1364,32.9625,33.0529,2224750.9177
2013-12-02 09:30:00,47.39,47.63,47.34,47.61,1080545.3592029363,32.9764,33.1434,32.9416,33.1295,1080545.3592
2013-12-02 10:00:00,47.61,47.66,47.52,47.61,1691033.0361824855,33.1295,33.1643,33.0668,33.1295,1691033.0362
2013-12-02 11:00:00,47.61,47.63,47.51,47.56,1156790.770844258,33.1295,33.1434,33.0599,33.0947,1156790.7708
2013-12-02 12:00:00,47.57,47.66,47.55,47.66,918720.503408495,33.1016,33.1643,33.0877,33.1643,918720.5034
2013-12-02 13:00:00,47.65,48.08,47.65,47.98,3444467.750393288,33.1573,33.4565,33.1573,33.3869,3444467.7504
2013-12-02 14:00:00,47.98,48.02,47.89,48.0,1379968.5369690617,33.3869,33.4148,33.3243,33.4008,1379968.537
2013-12-02 15:00:00,48.0,48.02,47.71,47.86,3570634.504457263,33.4008,33.4148,33.199,33.3034,3570634.5045
2013-12-03 09:30:00,47.5,47.73,47.27,47.62,1507288.9355007866,33.0529,33.213,32.8929,33.1364,1507288.9355
2013-12-03 10:00:00,47.62,47.66,47.46,47.52,1732983.7441006815,33.1364,33.1643,33.0251,33.0668,1732983.7441
2013-12-03 11:00:00,47.53,47.59,47.35,47.4,1752385.9465128474,33.0738,33.1155,32.9485,32.9833,1752385.9465
2013-12-03 12:00:00,47.41,47.47,47.3,47.35,1050970.1101206082,32.9903,33.032,32.9137,32.9485,1050970.1101
2013-12-03 13:00:00,47.36,47.37,47.16,47.2,1018772.9417933928,32.9555,32.9625,32.8163,32.8442,1018772.9418
2013-12-03 14:00:00,47.2,47.21,47.08,47.2,1154693.235448348,32.8442,32.8511,32.7607,32.8442,1154693.2354
2013-12-03 15:00:00,47.2,47.45,47.19,47.43,2592134.242265338,32.8442,33.0181,32.8372,33.0042,2592134.2423
2013-12-04 09:30:00,47.3,47.3,46.85,47.0,2059570.0052438383,32.9137,32.9137,32.6006,32.705,2059570.0052
2013-12-04 10:00:00,47.0,47.34,47.0,47.16,2255165.180912428,32.705,32.9416,32.705,32.8163,2255165.1809
2013-12-04 11:00:00,47.16,47.18,46.83,46.88,1232511.798636602,32.8163,32.8302,32.5867,32.6215,1232511.7986
2013-12-04 12:00:00,46.87,46.87,46.74,46.77,1194231.777661248,32.6145,32.6145,32.5241,32.5449,1194231.7777
2013-12-04 13:00:00,46.77,46.8,46.55,46.66,1335815.41688516,32.5449,32.5658,32.3919,32.4684,1335815.4169
2013-12-04 14:00:00,46.66,46.91,46.65,46.9,1066491.8720503408,32.4684,32.6424,32.4614,32.6354,1066491.8721
2013-12-04 15:00:00,46.9,47.1,46.83,47.01,1619402.2024121657,32.6354,32.7746,32.5867,32.712,1619402.2024
2013-12-05 09:30:00,46.64,46.9,46.62,46.88,780807.5511274253,32.4545,32.6354,32.4406,32.6215,780807.5511
2013-12-05 10:00:00,46.88,46.96,46.75,46.78,1019402.2024121656,32.6215,32.6772,32.531,32.5519,1019402.2024
2013-12-05 11:00:00,46.78,46.92,46.73,46.91,747351.8615626639,32.5519,32.6493,32.5171,32.6424,747351.8616
2013-12-05 12:00:00,46.91,46.95,46.81,46.82,728788.6733088621,32.6424,32.6702,32.5728,32.5797,728788.6733
2013-12-05 13:00:00,46.82,46.84,46.64,46.65,716518.0912427898,32.5797,32.5937,32.4545,32.4614,716518.0912
2013-12-05 14:00:00,46.65,46.7,46.51,46.53,1073413.7388568432,32.4614,32.4962,32.364,32.3779,1073413.7389
2013-12-05 15:00:00,46.53,46.66,46.5,46.54,2471525.9570005243,32.3779,32.4684,32.3571,32.3849,2471525.957
2013-12-06 09:30:00,46.84,46.99,46.68,46.84,871945.4640797063,32.5937,32.698,32.4823,32.5937,871945.4641
2013-12-06 10:00:00,46.84,46.95,46.78,46.86,1065233.3508127949,32.5937,32.6702,32.5519,32.6076,1065233.3508
2013-12-06 11:00:00,46.86,47.06,46.85,47.04,901625.58993183,32.6076,32.7467,32.6006,32.7328,901625.5899
2013-12-06 12:00:00,47.04,47.07,46.97,47.06,654221.2899842685,32.7328,32.7537,32.6841,32.7467,654221.29
2013-12-06 13:00:00,47.06,47.26,47.04,47.16,753224.9606712114,32.7467,32.8859,32.7328,32.8163,753224.9607
2013-12-06 14:00:00,47.16,47.18,47.09,47.17,603356.0566334557,32.8163,32.8302,32.7676,32.8233,603356.0566
2013-12-06 15:00:00,47.18,47.18,47.0,47.1,1740954.378605139,32.8302,32.8302,32.705,32.7746,1740954.3786
2013-12-09 09:30:00,47.06,47.1,46.91,47.0,806502.3597273204,32.7467,32.7746,32.6424,32.705,806502.3597
2013-12-09 10:00:00,47.0,47.46,46.98,47.37,1792973.2564237022,32.705,33.0251,32.6911,32.9625,1792973.2564
2013-12-09 11:00:00,47.37,47.53,47.33,47.45,1340429.9947561617,32.9625,33.0738,32.9346,33.0181,1340429.9948
2013-12-09 12:00:00,47.45,47.52,47.42,47.5,715259.5700052439,33.0181,33.0668,32.9973,33.0529,715259.57
2013-12-09 13:00:00,47.51,47.52,47.41,47.41,801992.6586261144,33.0599,33.0668,32.9903,32.9903,801992.6586
2013-12-09 14:00:00,47.42,47.44,47.38,47.38,627792.3439958049,32.9973,33.0112,32.9694,32.9694,627792.344
2013-12-09 15:00:00,47.39,47.4,47.23,47.27,1943890.9281594127,32.9764,32.9833,32.865,32.8929,1943890.9282
2013-12-10 09:30:00,46.99,47.18,46.81,47.04,1907184.058730991,32.698,32.8302,32.5728,32.7328,1907184.0587
2013-12-10 10:00:00,47.03,47.13,46.83,46.97,1391819.6119559517,32.7259,32.7955,32.5867,32.6841,1391819.612
2013-12-10 11:00:00,46.96,46.98,46.86,46.91,1009124.2789722076,32.6772,32.6911,32.6076,32.6424,1009124.279
2013-12-10 12:00:00,46.92,47.03,46.83,46.97,932878.8673308862,32.6493,32.7259,32.5867,32.6841,932878.8673
2013-12-10 13:00:00,46.97,47.06,46.91,46.96,777031.9874147876,32.6841,32.7467,32.6424,32.6772,777031.9874
2013-12-10 14:00:00,46.97,47.18,46.96,47.17,817933.9276350288,32.6841,32.8302,32.6772,32.8233,817933.9276
2013-12-10 15:00:00,47.17,47.25,47.11,47.14,2477084.425799685,32.8233,32.879,32.7815,32.8024,2477084.4258
2013-12-11 09:30:00,47.18,47.23,46.81,46.85,1111693.759832197,32.8302,32.865,32.5728,32.6006,1111693.7598
2013-12-11 10:00:00,46.85,46.87,46.63,46.63,2090508.652333508,32.6006,32.6145,32.4475,32.4475,2090508.6523
2013-12-11 11:00:00,46.63,46.7,46.57,46.62,1206082.8526481383,32.4475,32.4962,32.4058,32.4406,1206082.8526
2013-12-11 12:00:00,46.61,46.62,46.48,46.53,1380388.0440482434,32.4336,32.4406,32.3432,32.3779,1380388.044
2013-12-11 13:00:00,46.53,46.78,46.53,46.77,1404719.454640797,32.3779,32.5519,32.3779,32.5449,1404719.4546
2013-12-11 14:00:00,46.77,46.81,46.64,46.71,1331725.222863136,32.5449,32.5728,32.4545,32.5032,1331725.2229
2013-12-11 15:00:00,46.71,46.73,46.55,46.65,3847089.669638175,32.5032,32.5171,32.3919,32.4614,3847089.6696
2013-12-12 09:30:00,46.32,46.51,46.25,46.33,1395280.545359203,32.5253,32.6587,32.4762,32.5323,1395280.5454
2013-12-12 10:00:00,46.31,46.34,46.18,46.22,1581017.3046670165,32.5183,32.5394,32.427,32.4551,1581017.3047
2013-12-12 11:00:00,46.21,46.25,46.03,46.03,1054326.166754064,32.4481,32.4762,32.3217,32.3217,1054326.1668
2013-12-12 12:00:00,46.03,46.09,45.8,45.87,1206607.2364971158,32.3217,32.3638,32.1602,32.2093,1206607.2365
2013-12-12 13:00:00,45.87,46.04,45.86,45.93,803565.8101730467,32.2093,32.3287,32.2023,32.2515,803565.8102
2013-12-12 14:00:00,45.93,46.12,45.93,46.09,1025485.055060304,32.2515,32.3849,32.2515,32.3638,1025485.0551
2013-12-12 15:00:00,46.09,46.25,46.03,46.07,3775563.712637651,32.3638,32.4762,32.3217,32.3498,3775563.7126
2013-12-13 09:30:00,46.53,46.63,45.98,46.02,1439853.1725222864,32.6728,32.743,32.2866,32.3147,1439853.1725
2013-12-13 10:00:00,46.03,46.05,45.83,46.01,980283.167278448,32.3217,32.3357,32.1812,32.3076,980283.1673
2013-12-13 11:00:00,46.01,46.11,45.96,46.0,929732.5642370216,32.3076,32.3779,32.2725,32.3006,929732.5642
2013-12-13 12:00:00,46.01,46.19,45.96,46.19,712952.2810697431,32.3076,32.434,32.2725,32.434,712952.2811
2013-12-13 13:00:00,46.19,46.34,46.18,46.31,751756.6858940745,32.434,32.5394,32.427,32.5183,751756.6859
2013-12-13 14:00:00,46.3,46.31,46.13,46.25,1021185.1074986892,32.5113,32.5183,32.3919,32.4762,1021185.1075
2013-12-13 15:00:00,46.25,46.39,46.11,46.12,1887257.472469848,32.4762,32.5745,32.3779,32.3849,1887257.4725
2013-12-16 09:30:00,46.05,46.33,46.0,46.17,1236497.1158888307,32.3357,32.5323,32.3006,32.42,1236497.1159
2013-12-16 10:00:00,46.17,46.19,45.8,45.85,2038280.020975354,32.42,32.434,32.1602,32.1953,2038280.021
2013-12-16 11:00:00,45.85,45.9,45.77,45.77,1327005.7682223388,32.1953,32.2304,32.1391,32.1391,1327005.7682
2013-12-16 12:00:00,45.78,45.78,45.66,45.69,974829.5752490824,32.1461,32.1461,32.0619,32.0829,974829.5752
2013-12-16 13:00:00,45.7,45.82,45.66,45.78,899528.0545359203,32.09,32.1742,32.0619,32.1461,899528.0545
2013-12-16 14:00:00,45.78,45.89,45.77,45.85,1266911.3791295227,32.1461,32.2234,32.1391,32.1953,1266911.3791
2013-12-16 15:00:00,45.85,45.94,45.81,45.84,2316832.7215521764,32.1953,32.2585,32.1672,32.1883,2316832.7216
2013-12-17 09:30:00,45.73,45.77,45.4,45.63,921027.7923439958,32.111,32.1391,31.8793,32.0408,921027.7923
2013-12-17 10:00:00,45.63,45.77,45.49,45.51,1018038.8044048244,32.0408,32.1391,31.9425,31.9565,1018038.8044
2013-12-17 11:00:00,45.51,45.75,45.48,45.73,1524488.725747247,31.9565,32.1251,31.9355,32.111,1524488.7257
2013-12-17 12:00:00,45.73,45.74,45.63,45.65,522705.82066072366,32.111,32.118,32.0408,32.0549,522705.8207
2013-12-17 13:00:00,45.66,45.76,45.62,45.73,853172.5222863136,32.0619,32.1321,32.0338,32.111,853172.5223
2013-12-17 14:00:00,45.73,45.76,45.65,45.68,1169690.613529103,32.111,32.1321,32.0549,32.0759,1169690.6135
2013-12-17 15:00:00,45.67,45.74,45.62,45.66,2189617.1997902463,32.0689,32.118,32.0338,32.0619,2189617.1998
2013-12-18 09:30:00,45.67,45.82,45.53,45.73,727949.6591504982,32.0689,32.1742,31.9706,32.111,727949.6592
2013-12-18 10:00:00,45.74,45.77,45.55,45.63,1030519.1400104876,32.118,32.1391,31.9846,32.0408,1030519.14
2013-12-18 11:00:00,45.63,45.7,45.62,45.66,1016255.899318301,32.0408,32.09,32.0338,32.0619,1016255.8993
2013-12-18 12:00:00,45.66,45.68,45.62,45.63,698793.9171473519,32.0619,32.0759,32.0338,32.0408,698793.9171
2013-12-18 13:00:00,45.63,45.77,45.43,45.68,1130886.208704772,32.0408,32.1391,31.9004,32.0759,1130886.2087
2013-12-18 14:00:00,45.67,46.38,45.43,46.32,2850026.219192449,32.0689,32.5674,31.9004,32.5253,2850026.2192
2013-12-18 15:00:00,46.32,46.65,46.24,46.65,4400419.507079182,32.5253,32.757,32.4691,32.757,4400419.5071
2013-12-19 09:30:00,46.46,46.65,46.38,46.56,1060409.0194022025,32.6236,32.757,32.5674,32.6938,1060409.0194
2013-12-19 10:00:00,46.56,46.67,46.4,46.55,1306554.7981122185,32.6938,32.7711,32.5815,32.6868,1306554.7981
2013-12-19 11:00:00,46.56,46.58,46.46,46.51,882642.8945988463,32.6938,32.7079,32.6236,32.6587,882642.8946
2013-12-19 12:00:00,46.51,46.53,46.37,46.51,823597.2732039853,32.6587,32.6728,32.5604,32.6587,823597.2732
2013-12-19 13:00:00,46.51,46.53,46.27,46.31,930991.0854745674,32.6587,32.6728,32.4902,32.5183,930991.0855
2013-12-19 14:00:00,46.31,46.39,46.28,46.37,794651.28474043,32.5183,32.5745,32.4972,32.5604,794651.2847
2013-12-19 15:00:00,46.36,46.57,46.36,46.51,1927320.3985317247,32.5534,32.7009,32.5534,32.6587,1927320.3985
2013-12-20 09:30:00,46.61,47.03,46.37,46.98,4064499.213424226,32.729,33.0239,32.5604,32.9888,4064499.2134
2013-12-20 10:00:00,46.99,47.1,46.88,47.04,1613948.6103828002,32.9958,33.073,32.9185,33.0309,1613948.6104
2013-12-20 11:00:00,47.04,47.14,46.85,47.14,1518825.3801782904,33.0309,33.1011,32.8975,33.1011,1518825.3802
2013-12-20 12:00:00,47.14,47.15,47.0,47.06,1085055.0603041423,33.1011,33.1081,33.0028,33.0449,1085055.0603
2013-12-20 13:00:00,47.06,47.11,47.01,47.06,1110854.7456738332,33.0449,33.08,33.0098,33.0449,1110854.7457
2013-12-20 14:00:00,47.06,47.1,47.03,47.04,1142842.160461458,33.0449,33.073,33.0239,33.0309,1142842.1605
2013-12-20 15:00:00,47.03,47.06,46.96,47.06,3206712.113266912,33.0239,33.0449,32.9747,33.0449,3206712.1133
2013-12-23 09:30:00,47.14,47.33,46.99,47.24,1561090.718405873,33.1011,33.2345,32.9958,33.1713,1561090.7184
2013-12-23 10:00:00,47.25,47.38,47.21,47.32,1536969.0613529102,33.1784,33.2696,33.1503,33.2275,1536969.0614
2013-12-23 11:00:00,47.32,47.32,47.19,47.2,901520.7131620346,33.2275,33.2275,33.1362,33.1432,901520.7132
2013-12-23 12:00:00,47.19,47.2,47.13,47.14,726166.7540639748,33.1362,33.1432,33.0941,33.1011,726166.7541
2013-12-23 13:00:00,47.14,47.15,47.01,47.04,567173.5710540116,33.1011,33.1081,33.0098,33.0309,567173.5711
2013-12-23 14:00:00,47.03,47.06,47.0,47.04,742003.1463030939,33.0239,33.0449,33.0028,33.0309,742003.1463
2013-12-23 15:00:00,47.03,47.08,46.96,47.07,1953329.837441007,33.0239,33.059,32.9747,33.052,1953329.8374
2013-12-24 09:30:00,47.16,47.36,47.05,47.23,915154.6932354484,33.1152,33.2556,33.0379,33.1643,915154.6932
2013-12-24 10:00:00,47.22,47.23,46.99,47.01,799370.7393812271,33.1573,33.1643,32.9958,33.0098,799370.7394
2013-12-24 11:00:00,47.0,47.01,46.94,47.01,774934.4520188778,33.0028,33.0098,32.9607,33.0098,774934.452
2013-12-24 12:00:00,47.01,47.16,47.01,47.11,1201992.6586261145,33.0098,33.1152,33.0098,33.08,1201992.6586
2013-12-26 09:30:00,47.14,47.27,47.06,47.25,741269.0089145254,33.1011,33.1924,33.0449,33.1784,741269.0089
2013-12-26 10:00:00,47.25,47.44,47.22,47.35,791190.3513371788,33.1784,33.3118,33.1573,33.2486,791190.3513
2013-12-26 11:00:00,47.34,47.34,47.21,47.26,566649.1872050341,33.2415,33.2415,33.1503,33.1854,566649.1872
2013-12-26 12:00:00,47.27,47.43,47.26,47.38,388883.062401678,33.1924,33.3047,33.1854,33.2696,388883.0624
2013-12-26 13:00:00,47.39,47.43,47.32,47.36,371158.88830624014,33.2767,33.3047,33.2275,33.2556,371158.8883
2013-12-26 14:00:00,47.36,47.39,47.34,47.35,405348.71525957,33.2556,33.2767,33.2415,33.2486,405348.7153
2013-12-26 15:00:00,47.35,47.41,47.34,47.4,1335500.7865757735,33.2486,33.2907,33.2415,33.2837,1335500.7866
2013-12-27 09:30:00,47.44,47.58,47.33,47.54,719349.7640272679,33.3118,33.4101,33.2345,33.382,719349.764
2013-12-27 10:00:00,47.53,47.56,47.23,47.25,588778.1856318825,33.375,33.396,33.1643,33.1784,588778.1856
2013-12-27 11:00:00,47.26,47.47,47.25,47.44,780388.0440482433,33.1854,33.3328,33.1784,33.3118,780388.044
2013-12-27 12:00:00,47.44,47.46,47.38,47.42,388987.9391714735,33.3118,33.3258,33.2696,33.2977,388987.9392
2013-12-27 13:00:00,47.41,47.47,47.41,47.46,285474.5673833246,33.2907,33.3328,33.2907,33.3258,285474.5674
2013-12-27 14:00:00,47.47,47.49,47.44,47.46,379339.2763502884,33.3328,33.3469,33.3118,33.3258,379339.2764
2013-12-27 15:00:00,47.45,47.51,47.44,47.47,964656.5285789198,33.3188,33.3609,33.3118,33.3328,964656.5286
2013-12-30 09:30:00,47.43,47.48,47.12,47.16,749764.0272679601,33.3047,33.3399,33.0871,33.1152,749764.0273
2013-12-30 10:00:00,47.17,47.23,47.04,47.22,1018563.1882538018,33.1222,33.1643,33.0309,33.1573,1018563.1883
2013-12-30 11:00:00,47.22,47.39,47.2,47.37,761615.1022548506,33.1573,33.2767,33.1432,33.2626,761615.1023
2013-12-30 12:00:00,47.37,47.48,47.36,47.46,648033.5605663345,33.2626,33.3399,33.2556,33.3258,648033.5606
2013-12-30 13:00:00,47.47,47.48,47.4,47.46,876035.6581017305,33.3328,33.3399,33.2837,33.3258,876035.6581
2013-12-30 14:00:00,47.46,47.56,47.42,47.56,728369.1662296802,33.3258,33.396,33.2977,33.396,728369.1662
2013-12-30 15:00:00,47.56,47.62,47.53,47.62,1602621.9192448873,33.396,33.4382,33.375,33.4382,1602621.9192
2013-12-31 09:30:00,47.4,47.56,47.23,47.41,1282852.6481384374,33.2837,33.396,33.1643,33.2907,1282852.6481
2013-12-31 10:00:00,47.42,47.6,47.4,47.58,586470.8966963817,33.2977,33.4241,33.2837,33.4101,586470.8967
2013-12-31 11:00:00,47.58,47.68,47.58,47.65,660094.3890928159,33.4101,33.4803,33.4101,33.4592,660094.3891
2013-12-31 12:00:00,47.65,47.68,47.59,47.65,1180702.6743576298,33.4592,33.4803,33.4171,33.4592,1180702.6744
2013-12-31 13:00:00,47.65,47.66,47.59,47.65,526796.0146827478,33.4592,33.4662,33.4171,33.4592,526796.0147
2013-12-31 14:00:00,47.65,47.66,47.48,47.52,624331.4105925538,33.4592,33.4662,33.3399,33.3679,624331.4106
2013-12-31 15:00:00,47.52,47.75,47.47,47.74,1956685.8940744624,33.3679,33.5294,33.3328,33.5224,1956685.8941
2014-01-02 09:30:00,47.56,47.71,47.4,47.42,1037965.3906659676,33.396,33.5014,33.2837,33.2977,1037965.3907
2014-01-02 10:00:00,47.41,47.47,47.19,47.29,1401363.3980073414,33.2907,33.3328,33.1362,33.2064,1401363.398
2014-01-02 11:00:00,47.29,47.31,47.09,47.19,1497954.902988988,33.2064,33.2205,33.066,33.1362,1497954.903
2014-01-02 12:00:00,47.2,47.23,47.01,47.21,905715.7839538542,33.1432,33.1643,33.0098,33.1503,905715.784
2014-01-02 13:00:00,47.22,47.3,47.18,47.26,641636.0776088097,33.1573,33.2135,33.1292,33.1854,641636.0776
2014-01-02 14:00:00,47.26,47.33,47.11,47.25,777451.4944939696,33.1854,33.2345,33.08,33.1784,777451.4945
2014-01-02 15:00:00,47.25,47.29,47.14,47.19,1644153.120083901,33.1784,33.2064,33.1011,33.1362,1644153.1201
2014-01-03 09:30:00,47.19,47.5,47.16,47.48,993392.763502884,33.1362,33.3539,33.1152,33.3399,993392.7635
2014-01-03 10:00:00,47.48,47.68,47.44,47.6,1277818.563188254,33.3399,33.4803,33.3118,33.4241,1277818.5632
2014-01-03 11:00:00,47.6,47.65,47.48,47.55,813843.7336130047,33.4241,33.4592,33.3399,33.389,813843.7336
2014-01-03 12:00:00,47.55,47.56,47.45,47.46,651074.9868904038,33.389,33.396,33.3188,33.3258,651074.9869
2014-01-03 13:00:00,47.47,47.47,47.31,47.43,703093.8647089669,33.3328,33.3328,33.2205,33.3047,703093.8647
2014-01-03 14:00:00,47.43,47.46,47.37,47.39,617304.6670162559,33.3047,33.3258,33.2626,33.2767,617304.667
2014-01-03 15:00:00,47.39,47.56,47.39,47.42,1385841.636077609,33.2767,33.396,33.2767,33.2977,1385841.6361
2014-01-06 09:30:00,47.49,47.68,47.43,47.65,1500681.6990036706,33.3469,33.4803,33.3047,33.4592,1500681.699
2014-01-06 10:00:00,47.65,47.81,47.49,47.56,2174724.698479287,33.4592,33.5716,33.3469,33.396,2174724.6985
2014-01-06 11:00:00,47.55,47.61,47.21,47.54,1365600.4195070793,33.389,33.4311,33.1503,33.382,1365600.4195
2014-01-06 12:00:00,47.54,47.56,47.31,47.43,640482.4331410592,33.382,33.396,33.2205,33.3047,640482.4331
2014-01-06 13:00:00,47.42,47.54,47.38,47.48,580388.0440482433,33.2977,33.382,33.2696,33.3399,580388.044
2014-01-06 14:00:00,47.49,47.56,47.47,47.52,616570.5296276875,33.3469,33.396,33.3328,33.3679,616570.5296
2014-01-06 15:00:00,47.53,47.57,47.41,47.43,1635762.978500262,33.375,33.4031,33.2907,33.3047,1635762.9785
2014-01-07 09:30:00,47.64,47.9,47.62,47.89,1205768.222338752,33.4522,33.6348,33.4382,33.6278,1205768.2223
2014-01-07 10:00:00,47.88,47.91,47.77,47.82,2054221.2899842688,33.6207,33.6418,33.5435,33.5786,2054221.29
2014-01-07 11:00:00,47.82,47.95,47.8,47.94,1381856.3188253802,33.5786,33.6699,33.5646,33.6629,1381856.3188
2014-01-07 12:00:00,47.93,48.03,47.91,48.03,871211.326691138,33.6558,33.7261,33.6418,33.7261,871211.3267
2014-01-07 13:00:00,48.02,48.06,47.87,47.87,987205.0340849502,33.719,33.7471,33.6137,33.6137,987205.0341
2014-01-07 14:00:00,47.87,47.91,47.75,47.76,1247823.8070267437,33.6137,33.6418,33.5294,33.5365,1247823.807
2014-01-07 15:00:00,47.77,47.87,47.74,47.78,2248033.5605663345,33.5435,33.6137,33.5224,33.5505,2248033.5606
2014-01-08 09:30:00,47.77,47.82,47.29,47.45,1876979.54902989,33.5435,33.5786,33.2064,33.3188,1876979.549
2014-01-08 10:00:00,47.45,47.76,47.39,47.69,1995595.1756685893,33.3188,33.5365,33.2767,33.4873,1995595.1757
2014-01-08 11:00:00,47.68,47.7,47.47,47.66,1439748.2957524909,33.4803,33.4943,33.3328,33.4662,1439748.2958
2014-01-08 12:00:00,47.65,47.67,47.59,47.65,892396.434189827,33.4592,33.4733,33.4171,33.4592,892396.4342
2014-01-08 13:00:00,47.66,47.81,47.65,47.76,1175983.2197168327,33.4662,33.5716,33.4592,33.5365,1175983.2197
2014-01-08 14:00:00,47.75,47.79,47.5,47.67,3091452.543261668,33.5294,33.5575,33.3539,33.4733,3091452.5433
2014-01-08 15:00:00,47.67,47.67,47.42,47.47,3082957.524908233,33.4733,33.4733,33.2977,33.3328,3082957.5249
2014-01-09 09:30:00,47.5,47.68,47.41,47.5,1056528.5789197693,33.3539,33.4803,33.2907,33.3539,1056528.5789
2014-01-09 10:00:00,47.51,47.63,47.12,47.19,1870267.4357629784,33.3609,33.4452,33.0871,33.1362,1870267.4358
2014-01-09 11:00:00,47.18,47.2,47.05,47.18,1193497.6402726795,33.1292,33.1432,33.0379,33.1292,1193497.6403
2014-01-09 12:00:00,47.18,47.29,47.14,47.27,967173.5710540116,33.1292,33.2064,33.1011,33.1924,967173.5711
2014-01-09 13:00:00,47.27,47.35,47.22,47.24,737493.4452018877,33.1924,33.2486,33.1573,33.1713,737493.4452
2014-01-09 14:00:00,47.23,47.25,47.14,47.19,1183848.9774514944,33.1643,33.1784,33.1011,33.1362,1183848.9775
2014-01-09 15:00:00,47.2,47.29,47.16,47.22,2483167.278447824,33.1432,33.2064,33.1152,33.1573,2483167.2784
2014-01-10 09:30:00,47.51,47.74,47.33,47.34,776822.2338751967,33.3609,33.5224,33.2345,33.2415,776822.2339
2014-01-10 10:00:00,47.33,47.47,47.2,47.44,1081279.496591505,33.2345,33.3328,33.1432,33.3118,1081279.4966
2014-01-10 11:00:00,47.44,47.49,47.21,47.28,1161510.225485055,33.3118,33.3469,33.1503,33.1994,1161510.2255
2014-01-10 12:00:00,47.28,47.56,47.25,47.44,648033.5605663345,33.1994,33.396,33.1784,33.3118,648033.5606
2014-01-10 13:00:00,47.43,47.55,47.3,47.36,1020031.4630309386,33.3047,33.389,33.2135,33.2556,1020031.463
2014-01-10 14:00:00,47.37,47.52,47.35,47.44,1014682.7477713686,33.2626,33.3679,33.2486,33.3118,1014682.7478
2014-01-10 15:00:00,47.43,47.56,47.43,47.56,1952805.4535920287,33.3047,33.396,33.3047,33.396,1952805.4536
2014-01-13 09:30:00,48.53,49.56,48.43,49.47,6244572.627163083,34.0771,34.8004,34.0069,34.7372,6244572.6272
2014-01-13 10:00:00,49.46,50.17,49.45,50.15,6317776.612480336,34.7302,35.2287,34.7232,35.2147,6317776.6125
2014-01-13 11:00:00,50.16,50.42,50.04,50.37,4022653.382275826,35.2217,35.4043,35.1375,35.3692,4022653.3823
2014-01-13 12:00:00,50.36,50.63,50.15,50.24,4307603.565810173,35.3622,35.5517,35.2147,35.2779,4307603.5658
2014-01-13 13:00:00,50.23,50.65,50.16,50.64,2848348.190875721,35.2709,35.5658,35.2217,35.5588,2848348.1909
2014-01-13 14:00:00,50.64,50.96,50.62,50.75,4061038.280020976,35.5588,35.7835,35.5447,35.636,4061038.28
2014-01-13 15:00:00,50.74,50.74,50.5,50.64,7195595.17566859,35.629,35.629,35.4605,35.5588,7195595.1757
2014-01-14 09:30:00,50.09,50.63,49.89,50.06,4330886.208704772,35.1726,35.5517,35.0321,35.1515,4330886.2087
2014-01-14 10:00:00,50.06,50.11,49.73,49.87,3986995.28054536,35.1515,35.1866,34.9198,35.0181,3986995.2805
2014-01-14 11:00:00,49.89,50.26,49.8,49.96,2142317.77661248,35.0321,35.2919,34.9689,35.0813,2142317.7766
2014-01-14 12:00:00,49.96,50.17,49.95,50.02,1177975.878342947,35.0813,35.2287,35.0743,35.1234,1177975.8783
2014-01-14 13:00:00,50.03,50.41,49.94,50.39,3765495.542737284,35.1304,35.3973,35.0672,35.3832,3765495.5427
2014-01-14 14:00:00,50.39,50.41,50.1,50.12,1236077.6088096488,35.3832,35.3973,35.1796,35.1936,1236077.6088
2014-01-14 15:00:00,50.12,50.54,50.12,50.54,3400839.014158364,35.1936,35.4885,35.1936,35.4885,3400839.0142
2014-01-15 09:30:00,50.16,50.43,49.97,50.03,2313581.541688516,35.2217,35.4113,35.0883,35.1304,2313581.5417
2014-01-15 10:00:00,50.03,50.32,50.02,50.13,1820870.477189303,35.1304,35.3341,35.1234,35.2006,1820870.4772
2014-01-15 11:00:00,50.13,50.44,50.12,50.41,1339590.9805977975,35.2006,35.4183,35.1936,35.3973,1339590.9806
2014-01-15 12:00:00,50.4,50.43,50.27,50.34,840692.1866806502,35.3902,35.4113,35.299,35.3481,840692.1867
2014-01-15 13:00:00,50.34,50.35,50.09,50.12,706869.4284216047,35.3481,35.3551,35.1726,35.1936,706869.4284
2014-01-15 14:00:00,50.11,50.14,50.01,50.1,849501.8353434714,35.1866,35.2077,35.1164,35.1796,849501.8353
2014-01-15 15:00:00,50.09,50.11,49.92,50.07,1561090.718405873,35.1726,35.1866,35.0532,35.1585,1561090.7184
2014-01-16 09:30:00,49.68,50.28,49.68,50.21,1006187.729417934,34.8847,35.306,34.8847,35.2568,1006187.7294
2014-01-16 10:00:00,50.21,50.52,50.1,50.13,1531934.9764027267,35.2568,35.4745,35.1796,35.2006,1531934.9764
2014-01-16 11:00:00,50.13,50.19,50.06,50.13,921237.5458835867,35.2006,35.2428,35.1515,35.2006,921237.5459
2014-01-16 12:00:00,50.13,50.14,50.02,50.02,832092.29155742,35.2006,35.2077,35.1234,35.1234,832092.2916
2014-01-16 13:00:00,50.02,50.12,49.93,50.06,583219.7168327216,35.1234,35.1936,35.0602,35.1515,583219.7168
2014-01-16 14:00:00,50.06,50.1,49.95,49.99,683377.0319874148,35.1515,35.1796,35.0743,35.1023,683377.032
2014-01-16 15:00:00,49.99,50.08,49.93,50.07,1393392.7635028842,35.1023,35.1655,35.0602,35.1585,1393392.7635
2014-01-17 09:30:00,50.17,50.2,49.77,50.05,2119979.024646041,35.2287,35.2498,34.9479,35.1445,2119979.0246
2014-01-17 10:00:00,50.04,50.08,49.83,49.84,1008809.6486628212,35.1375,35.1655,34.99,34.997,1008809.6487
2014-01-17 11:00:00,49.84,49.93,49.76,49.83,911588.8830624016,34.997,35.0602,34.9408,34.99,911588.8831
2014-01-17 12:00:00,49.82,49.83,49.64,49.67,1042160.4614577872,34.983,34.99,34.8566,34.8776,1042160.4615
2014-01-17 13:00:00,49.67,49.68,49.49,49.49,1559412.6900891452,34.8776,34.8847,34.7512,34.7512,1559412.6901
2014-01-17 14:00:00,49.48,49.51,49.39,49.46,1495123.2302045098,34.7442,34.7653,34.681,34.7302,1495123.2302
2014-01-17 15:00:00,49.47,49.52,49.32,49.51,6025065.5479811225,34.7372,34.7723,34.6319,34.7653,6025065.548
2014-01-21 09:30:00,49.62,49.82,49.55,49.78,1290823.282642895,34.8425,34.983,34.7934,34.9549,1290823.2826
2014-01-21 10:00:00,49.77,49.81,49.63,49.76,1557629.7850026218,34.9479,34.9759,34.8496,34.9408,1557629.785
2014-01-21 11:00:00,49.76,49.82,49.39,49.44,1518300.9963293131,34.9408,34.983,34.681,34.7161,1518300.9963
2014-01-21 12:00:00,49.44,49.45,49.31,49.37,1141373.885684321,34.7161,34.7232,34.6249,34.667,1141373.8857
2014-01-21 13:00:00,49.37,49.53,49.36,49.45,1015312.0083901417,34.667,34.7793,34.66,34.7232,1015312.0084
2014-01-21 14:00:00,49.46,49.58,49.43,49.48,887047.7189302569,34.7302,34.8144,34.7091,34.7442,887047.7189
2014-01-21 15:00:00,49.47,49.5,49.38,49.41,2107708.4425799684,34.7372,34.7583,34.674,34.6951,2107708.4426
2014-01-22 09:30:00,49.36,49.56,49.03,49.17,1101625.58993183,34.66,34.8004,34.4282,34.5265,1101625.5899
2014-01-22 10:00:00,49.18,49.39,49.11,49.14,1086628.211851075,34.5336,34.681,34.4844,34.5055,1086628.2119
2014-01-22 11:00:00,49.14,49.32,49.11,49.22,1194546.4079706343,34.5055,34.6319,34.4844,34.5617,1194546.408
2014-01-22 12:00:00,49.22,49.31,49.17,49.2,802936.5495542737,34.5617,34.6249,34.5265,34.5476,802936.5496
2014-01-22 13:00:00,49.19,49.26,49.06,49.08,1016885.159937074,34.5406,34.5897,34.4493,34.4634,1016885.1599
2014-01-22 14:00:00,49.09,49.12,48.9,48.91,1396434.1898269537,34.4704,34.4914,34.337,34.344,1396434.1898
2014-01-22 15:00:00,48.92,49.07,48.91,48.97,2984163.607760881,34.351,34.4563,34.344,34.3861,2984163.6078
2014-01-23 09:30:00,48.83,49.1,48.5,48.91,1773780.8075511274,34.2878,34.4774,34.0561,34.344,1773780.8076
2014-01-23 10:00:00,48.91,49.05,48.62,48.75,1698059.7797587835,34.344,34.4423,34.1403,34.2316,1698059.7798
2014-01-23 11:00:00,48.74,48.93,48.68,48.87,1196748.82013634,34.2246,34.358,34.1825,34.3159,1196748.8201
2014-01-23 12:00:00,48.87,49.1,48.82,49.06,2478238.070267436,34.3159,34.4774,34.2808,34.4493,2478238.0703
2014-01-23 13:00:00,49.07,49.18,48.93,49.01,2256633.455689565,34.4563,34.5336,34.358,34.4142,2256633.4557
2014-01-23 14:00:00,49.02,49.09,49.0,49.05,1713162.034609334,34.4212,34.4704,34.4072,34.4423,1713162.0346
2014-01-23 15:00:00,49.06,49.34,49.0,49.21,3809334.032511799,34.4493,34.6459,34.4072,34.5546,3809334.0325
2014-01-24 09:30:00,48.89,49.22,48.84,49.09,914315.6790770844,34.3299,34.5617,34.2948,34.4704,914315.6791
2014-01-24 10:00:00,49.08,49.23,48.88,48.98,1744310.435238595,34.4634,34.5687,34.3229,34.3931,1744310.4352
2014-01-24 11:00:00,48.97,49.23,48.75,49.08,2512952.281069743,34.3861,34.5687,34.2316,34.4634,2512952.2811
2014-01-24 12:00:00,49.09,49.32,49.06,49.23,1457472.4698479287,34.4704,34.6319,34.4493,34.5687,1457472.4698
2014-01-24 13:00:00,49.23,49.37,49.2,49.3,1481803.8804404824,34.5687,34.667,34.5476,34.6178,1481803.8804
2014-01-24 14:00:00,49.31,49.51,49.26,49.49,1931095.9622443628,34.6249,34.7653,34.5897,34.7512,1931095.9622
2014-01-24 15:00:00,49.49,49.74,49.42,49.64,6648977.451494494,34.7512,34.9268,34.7021,34.8566,6648977.4515
2014-01-27 09:30:00,50.39,51.3,50.12,51.25,5653172.522286314,35.3832,36.0222,35.1936,35.9871,5653172.5223
2014-01-27 10:00:00,51.25,51.58,50.83,50.93,8145149.449396959,35.9871,36.2188,35.6922,35.7624,8145149.4494
2014-01-27 11:00:00,50.93,51.06,50.68,50.69,2832406.9218668067,35.7624,35.8537,35.5869,35.5939,2832406.9219
2014-01-27 12:00:00,50.69,50.99,50.63,50.74,2740220.2412165706,35.5939,35.8045,35.5517,35.629,2740220.2412
2014-01-27 13:00:00,50.74,50.87,50.68,50.74,2163922.3911903515,35.629,35.7203,35.5869,35.629,2163922.3912
2014-01-27 14:00:00,50.74,50.85,50.64,50.75,2102988.9879391715,35.629,35.7062,35.5588,35.636,2102988.9879
2014-01-27 15:00:00,50.75,50.79,50.09,50.1,4570529.627687467,35.636,35.6641,35.1726,35.1796,4570529.6277
2014-01-28 09:30:00,49.93,50.52,49.79,50.36,1719035.1337178815,35.0602,35.4745,34.9619,35.3622,1719035.1337
2014-01-28 10:00:00,50.37,50.54,50.05,50.37,1752595.7000524383,35.3692,35.4885,35.1445,35.3692,1752595.7001
2014-01-28 11:00:00,50.37,50.44,50.0,50.07,2220765.600419507,35.3692,35.4183,35.1094,35.1585,2220765.6004
2014-01-28 12:00:00,50.07,50.3,50.04,50.2,985736.7593078134,35.1585,35.32,35.1375,35.2498,985736.7593
2014-01-28 13:00:00,50.21,50.44,50.15,50.37,1565180.912427897,35.2568,35.4183,35.2147,35.3692,1565180.9124
2014-01-28 14:00:00,50.36,50.62,50.35,50.38,1739486.103828002,35.3622,35.5447,35.3551,35.3762,1739486.1038
2014-01-28 15:00:00,50.37,50.45,50.26,50.4,3005138.961719979,35.3692,35.4253,35.2919,35.3902,3005138.9617
2014-01-29 09:30:00,50.25,50.38,50.09,50.32,1128054.5359202938,35.2849,35.3762,35.1726,35.3341,1128054.5359
2014-01-29 10:00:00,50.31,50.36,49.86,49.87,2052333.5081279497,35.327,35.3622,35.0111,35.0181,2052333.5081
2014-01-29 11:00:00,49.88,49.98,49.73,49.74,3096486.628211851,35.0251,35.0953,34.9198,34.9268,3096486.6282
2014-01-29 12:00:00,49.74,49.89,49.65,49.75,1292920.8180388045,34.9268,35.0321,34.8636,34.9338,1292920.818
2014-01-29 13:00:00,49.75,49.82,49.47,49.58,2450445.7262716307,34.9338,34.983,34.7372,34.8144,2450445.7263
2014-01-29 14:00:00,49.58,49.87,49.37,49.73,4187414.787624541,34.8144,35.0181,34.667,34.9198,4187414.7876
2014-01-29 15:00:00,49.73,49.94,49.56,49.78,3971578.3953854223,34.9198,35.0672,34.8004,34.9549,3971578.3954
2014-01-30 09:30:00,50.02,50.54,49.94,50.3,1434399.580492921,35.1234,35.4885,35.0672,35.32,1434399.5805
2014-01-30 10:00:00,50.29,50.67,50.28,50.56,2911484.0062926062,35.313,35.5798,35.306,35.5026,2911484.0063
2014-01-30 11:00:00,50.55,50.77,50.44,50.7,1780388.0440482434,35.4956,35.65,35.4183,35.6009,1780388.044
2014-01-30 12:00:00,50.69,50.81,50.65,50.74,1014577.8710015732,35.5939,35.6781,35.5658,35.629,1014577.871
2014-01-30 13:00:00,50.75,50.96,50.72,50.89,1450655.4798112218,35.636,35.7835,35.6149,35.7343,1450655.4798
2014-01-30 14:00:00,50.88,51.17,50.81,50.95,2170949.134766649,35.7273,35.9309,35.6781,35.7764,2170949.1348
2014-01-30 15:00:00,50.95,51.16,50.92,51.04,4796119.559517567,35.7764,35.9239,35.7554,35.8396,4796119.5595
2014-01-31 09:30:00,50.83,50.94,50.46,50.46,1527530.1520713165,35.6922,35.7694,35.4324,35.4324,1527530.1521
2014-01-31 10:00:00,50.46,50.63,50.31,50.5,1908652.333508128,35.4324,35.5517,35.327,35.4605,1908652.3335
2014-01-31 11:00:00,50.5,50.79,50.43,50.69,1489145.2543261668,35.4605,35.6641,35.4113,35.5939,1489145.2543
2014-01-31 12:00:00,50.7,50.74,50.55,50.66,1048662.8211851076,35.6009,35.629,35.4956,35.5728,1048662.8212
2014-01-31 13:00:00,50.66,50.92,50.56,50.8,1291033.0361824855,35.5728,35.7554,35.5026,35.6711,1291033.0362
2014-01-31 14:00:00,50.79,50.99,50.71,50.75,2052857.8919769272,35.6641,35.8045,35.6079,35.636,2052857.892
2014-01-31 15:00:00,50.75,50.75,50.44,50.49,3743681.174619822,35.636,35.636,35.4183,35.4534,3743681.1746
2014-02-03 09:30:00,50.45,50.68,50.23,50.52,1362454.1164132145,35.4253,35.5869,35.2709,35.4745,1362454.1164
2014-02-03 10:00:00,50.52,50.56,50.21,50.29,1636077.6088096488,35.4745,35.5026,35.2568,35.313,1636077.6088
2014-02-03 11:00:00,50.29,50.36,50.09,50.14,1555217.6192973256,35.313,35.3622,35.1726,35.2077,1555217.6193
2014-02-03 12:00:00,50.15,50.15,49.95,50.01,1136654.4310435238,35.2147,35.2147,35.0743,35.1164,1136654.431
2014-02-03 13:00:00,50.02,50.03,49.7,49.77,1459674.882013634,35.1234,35.1304,34.8987,34.9479,1459674.882
2014-02-03 14:00:00,49.77,49.82,49.61,49.62,1469113.791295228,34.9479,34.983,34.8355,34.8425,1469113.7913
2014-02-03 15:00:00,49.62,49.73,49.51,49.68,3722181.436811746,34.8425,34.9198,34.7653,34.8847,3722181.4368
2014-02-04 09:30:00,50.28,50.88,49.96,50.49,1898059.7797587835,35.306,35.7273,35.0813,35.4534,1898059.7798
2014-02-04 10:00:00,50.48,50.53,50.19,50.51,2484216.0461457786,35.4464,35.4815,35.2428,35.4675,2484216.0461
2014-02-04 11:00:00,50.51,50.63,50.23,50.38,1600734.1373885684,35.4675,35.5517,35.2709,35.3762,1600734.1374
2014-02-04 12:00:00,50.37,50.51,50.28,50.47,928369.1662296802,35.3692,35.4675,35.306,35.4394,928369.1662
2014-02-04 13:00:00,50.47,50.8,50.34,50.78,2225275.301520713,35.4394,35.6711,35.3481,35.6571,2225275.3015
2014-02-04 14:00:00,50.78,51.03,50.73,50.93,2674777.1368641844,35.6571,35.8326,35.622,35.7624,2674777.1369
2014-02-04 15:00:00,50.93,51.03,50.73,50.98,4358783.429470372,35.7624,35.8326,35.622,35.7975,4358783.4295
2014-02-05 09:30:00,51.78,52.63,51.49,51.98,5685579.44415312,36.3593,36.9561,36.1556,36.4997,5685579.4442
2014-02-05 10:00:00,51.98,52.35,51.65,51.85,4784687.991609858,36.4997,36.7595,36.268,36.4084,4784687.9916
2014-02-05 11:00:00,51.85,51.85,50.94,51.22,3604509.7011012062,36.4084,36.4084,35.7694,35.966,3604509.7011
2014-02-05 12:00:00,51.22,51.39,50.67,50.92,2408495.0183534347,35.966,36.0854,35.5798,35.7554,2408495.0184
2014-02-05 13:00:00,50.91,51.27,50.91,50.93,1392763.5028841111,35.7484,36.0011,35.7484,35.7624,1392763.5029
2014-02-05 14:00:00,50.93,51.1,50.82,50.96,1949973.7808075512,35.7624,35.8818,35.6852,35.7835,1949973.7808
2014-02-05 15:00:00,50.96,51.22,50.89,51.06,3328054.535920293,35.7835,35.966,35.7343,35.8537,3328054.5359
2014-02-06 09:30:00,50.78,51.01,50.34,50.84,1601153.6444677503,35.6571,35.8186,35.3481,35.6992,1601153.6445
2014-02-06 10:00:00,50.83,51.03,50.73,50.88,1647089.669638175,35.6922,35.8326,35.622,35.7273,1647089.6696
2014-02-06 11:00:00,50.87,51.25,50.82,51.16,1311064.4992134245,35.7203,35.9871,35.6852,35.9239,1311064.4992
2014-02-06 12:00:00,51.16,51.25,51.11,51.12,832616.6754063974,35.9239,35.9871,35.8888,35.8958,832616.6754
2014-02-06 13:00:00,51.11,51.17,51.02,51.08,953539.5909805978,35.8888,35.9309,35.8256,35.8677,953539.591
2014-02-06 14:00:00,51.08,51.19,51.05,51.13,1361300.471945464,35.8677,35.945,35.8467,35.9028,1361300.4719
2014-02-06 15:00:00,51.13,51.37,51.13,51.29,2923649.711588884,35.9028,36.0714,35.9028,36.0152,2923649.7116
2014-02-07 09:30:00,50.86,51.49,50.86,51.39,1439643.418982695,35.7132,36.1556,35.7132,36.0854,1439643.419
2014-02-07 10:00:00,51.39,51.78,51.37,51.73,2458101.7304667016,36.0854,36.3593,36.0714,36.3241,2458101.7305
2014-02-07 11:00:00,51.72,51.93,51.7,51.89,2294284.2160461457,36.3171,36.4646,36.3031,36.4365,2294284.216
2014-02-07 12:00:00,51.89,52.05,51.89,51.98,1315364.4467750394,36.4365,36.5488,36.4365,36.4997,1315364.4468
2014-02-07 13:00:00,51.98,52.1,51.9,51.98,1637126.3765076036,36.4997,36.584,36.4435,36.4997,1637126.3765
2014-02-07 14:00:00,51.98,52.06,51.9,51.98,1298793.917147352,36.4997,36.5559,36.4435,36.4997,1298793.9171
2014-02-07 15:00:00,51.98,52.27,51.98,52.21,3103303.618248558,36.4997,36.7033,36.4997,36.6612,3103303.6182
2014-02-10 09:30:00,51.78,52.14,51.7,51.94,1500052.4383848978,36.3593,36.612,36.3031,36.4716,1500052.4384
2014-02-10 10:00:00,51.95,52.21,51.87,52.19,1111169.3759832198,36.4786,36.6612,36.4225,36.6472,1111169.376
2014-02-10 11:00:00,52.18,52.22,52.06,52.2,890089.1452543262,36.6401,36.6682,36.5559,36.6542,890089.1453
2014-02-10 12:00:00,52.2,52.32,52.14,52.27,618877.8185631883,36.6542,36.7384,36.612,36.7033,618877.8186
2014-02-10 13:00:00,52.27,52.35,52.16,52.19,918196.1195595176,36.7033,36.7595,36.6261,36.6472,918196.1196
2014-02-10 14:00:00,52.19,52.39,52.16,52.39,996224.4362873624,36.6472,36.7876,36.6261,36.7876,996224.4363
2014-02-10 15:00:00,52.39,52.44,52.29,52.33,2994651.28474043,36.7876,36.8227,36.7174,36.7455,2994651.2847
2014-02-11 09:30:00,52.17,52.28,51.91,51.94,1904457.2627163085,36.6331,36.7104,36.4505,36.4716,1904457.2627
2014-02-11 10:00:00,51.95,52.39,51.91,52.38,1963293.1305715784,36.4786,36.7876,36.4505,36.7806,1963293.1306
2014-02-11 11:00:00,52.39,52.58,52.35,52.53,2601153.6444677506,36.7876,36.921,36.7595,36.8859,2601153.6445
2014-02-11 12:00:00,52.53,53.0,52.49,53.0,1540325.117986366,36.8859,37.2159,36.8578,37.2159,1540325.118
2014-02-11 13:00:00,53.0,53.13,52.98,52.99,1291767.173571054,37.2159,37.3072,37.2019,37.2089,1291767.1736
2014-02-11 14:00:00,53.0,53.04,52.85,53.0,1510330.361824856,37.2159,37.244,37.1106,37.2159,1510330.3618
2014-02-11 15:00:00,53.0,53.16,52.97,53.1,3031882.538017829,37.2159,37.3283,37.1949,37.2861,3031882.538
2014-02-12 09:30:00,52.86,53.1,52.77,52.96,1672155.217619297,37.1176,37.2861,37.0544,37.1878,1672155.2176
2014-02-12 10:00:00,52.96,52.97,52.44,52.48,2686628.211851075,37.1878,37.1949,36.8227,36.8508,2686628.2119
2014-02-12 11:00:00,52.47,52.6,52.32,52.48,1239748.2957524909,36.8438,36.9351,36.7384,36.8508,1239748.2958
2014-02-12 12:00:00,52.47,52.62,52.35,52.41,2147246.9847928686,36.8438,36.9491,36.7595,36.8016,2147246.9848
2014-02-12 13:00:00,52.41,52.48,52.3,52.36,1220450.9701101207,36.8016,36.8508,36.7244,36.7665,1220450.9701
2014-02-12 14:00:00,52.36,52.44,52.33,52.4,1074357.629785003,36.7665,36.8227,36.7455,36.7946,1074357.6298
2014-02-12 15:00:00,52.4,52.47,52.33,52.44,2800629.260618773,36.7946,36.8438,36.7455,36.8227,2800629.2606
2014-02-13 09:30:00,51.86,52.26,51.86,52.19,1513162.034609334,36.4154,36.6963,36.4154,36.6472,1513162.0346
2014-02-13 10:00:00,52.19,52.25,52.11,52.21,1506974.3051914002,36.6472,36.6893,36.591,36.6612,1506974.3052
2014-02-13 11:00:00,52.21,52.4,52.2,52.27,1032092.29155742,36.6612,36.7946,36.6542,36.7033,1032092.2916
2014-02-13 12:00:00,52.28,52.43,52.19,52.38,827267.9601468275,36.7104,36.8157,36.6472,36.7806,827267.9601
2014-02-13 13:00:00,52.38,52.57,52.37,52.53,742422.6533822758,36.7806,36.914,36.7735,36.8859,742422.6534
2014-02-13 14:00:00,52.53,52.64,52.49,52.6,954168.8515993708,36.8859,36.9631,36.8578,36.9351,954168.8516
2014-02-13 15:00:00,52.6,52.64,52.43,52.5,2257996.853696906,36.9351,36.9631,36.8157,36.8648,2257996.8537
2014-02-14 09:30:00,52.39,52.7,52.39,52.66,912427.8972207656,36.7876,37.0053,36.7876,36.9772,912427.8972
2014-02-14 10:00:00,52.66,53.03,52.57,52.92,1567173.5710540116,36.9772,37.237,36.914,37.1598,1567173.5711
2014-02-14 11:00:00,52.92,52.94,52.69,52.69,1080859.989512323,37.1598,37.1738,36.9982,36.9982,1080859.9895
2014-02-14 12:00:00,52.7,52.73,52.54,52.66,885894.0744625066,37.0053,37.0263,36.8929,36.9772,885894.0745
2014-02-14 13:00:00,52.67,52.89,52.66,52.85,698374.4100681699,36.9842,37.1387,36.9772,37.1106,698374.4101
2014-02-14 14:00:00,52.85,52.94,52.79,52.87,752281.0697430519,37.1106,37.1738,37.0685,37.1246,752281.0697
2014-02-14 15:00:00,52.87,52.92,52.77,52.86,1615941.2690089145,37.1246,37.1598,37.0544,37.1176,1615941.269
2014-02-18 09:30:00,52.7,53.19,52.57,53.07,1582066.0723649713,37.0053,37.3493,36.914,37.2651,1582066.0724
2014-02-18 10:00:00,53.06,53.28,53.0,53.01,1568117.461982171,37.2581,37.4125,37.2159,37.2229,1568117.462
2014-02-18 11:00:00,53.01,53.24,53.0,53.13,1056318.8253801784,37.2229,37.3845,37.2159,37.3072,1056318.8254
2014-02-18 12:00:00,53.13,53.21,53.08,53.21,905401.1536444676,37.3072,37.3634,37.2721,37.3634,905401.1536
2014-02-18 13:00:00,53.2,53.3,53.19,53.29,820660.7236497116,37.3564,37.4266,37.3493,37.4196,820660.7236
2014-02-18 14:00:00,53.3,53.33,53.16,53.17,1051284.7404299949,37.4266,37.4476,37.3283,37.3353,1051284.7404
2014-02-18 15:00:00,53.16,53.28,53.09,53.11,2224121.6570529626,37.3283,37.4125,37.2791,37.2932,2224121.6571
2014-02-19 09:30:00,52.86,53.02,52.77,52.99,1365705.2962768746,37.1176,37.23,37.0544,37.2089,1365705.2963
2014-02-19 10:00:00,53.0,53.07,52.87,52.99,1328474.0429994755,37.2159,37.2651,37.1246,37.2089,1328474.043
2014-02-19 11:00:00,52.99,53.01,52.79,52.79,1058101.7304667016,37.2089,37.2229,37.0685,37.0685,1058101.7305
2014-02-19 12:00:00,52.8,52.83,52.54,52.63,1355112.74252753,37.0755,37.0966,36.8929,36.9561,1355112.7425
2014-02-19 13:00:00,52.63,52.71,52.56,52.61,715259.5700052439,36.9561,37.0123,36.907,36.9421,715259.57
2014-02-19 14:00:00,52.61,52.75,52.57,52.73,1270477.1893025695,36.9421,37.0404,36.914,37.0263,1270477.1893
2014-02-19 15:00:00,52.73,52.77,52.43,52.49,2577346.617724174,37.0263,37.0544,36.8157,36.8578,2577346.6177
2014-02-20 09:30:00,52.55,52.85,52.47,52.73,913266.9113791296,36.8999,37.1106,36.8438,37.0263,913266.9114
2014-02-20 10:00:00,52.73,53.05,52.63,52.99,1968536.969061353,37.0263,37.251,36.9561,37.2089,1968536.9691
2014-02-20 11:00:00,53.0,53.14,52.91,52.94,1090928.1594126902,37.2159,37.3142,37.1527,37.1738,1090928.1594
2014-02-20 12:00:00,52.94,53.19,52.85,53.18,869638.1751442056,37.1738,37.3493,37.1106,37.3423,869638.1751
2014-02-20 13:00:00,53.18,53.3,53.06,53.24,864289.4598846355,37.3423,37.4266,37.2581,37.3845,864289.4599
2014-02-20 14:00:00,53.24,53.33,53.16,53.33,1315154.6932354483,37.3845,37.4476,37.3283,37.4476,1315154.6932
2014-02-20 15:00:00,53.33,53.4,53.21,53.21,2314735.1861562664,37.4476,37.4968,37.3634,37.3634,2314735.1862
2014-02-21 09:30:00,53.25,53.72,53.22,53.55,2250760.3565810174,37.3915,37.7215,37.3704,37.6021,2250760.3566
2014-02-21 10:00:00,53.55,53.69,53.51,53.6,1584583.114840063,37.6021,37.7004,37.574,37.6372,1584583.1148
2014-02-21 11:00:00,53.6,53.68,53.46,53.55,1472260.0943890929,37.6372,37.6934,37.5389,37.6021,1472260.0944
2014-02-21 12:00:00,53.55,53.71,53.55,53.64,1024750.9176717356,37.6021,37.7145,37.6021,37.6653,1024750.9177
2014-02-21 13:00:00,53.65,53.68,53.44,53.5,864394.3366544311,37.6723,37.6934,37.5249,37.567,864394.3367
2014-02-21 14:00:00,53.5,53.54,53.27,53.35,1273203.9853172523,37.567,37.5951,37.4055,37.4617,1273203.9853
2014-02-21 15:00:00,53.35,53.46,53.32,53.42,2330466.7016255897,37.4617,37.5389,37.4406,37.5108,2330466.7016
2014-02-24 09:30:00,53.27,53.8,53.27,53.74,1048138.43733613,37.4055,37.7777,37.4055,37.7355,1048138.4373
2014-02-24 10:00:00,53.75,54.27,53.61,53.83,1773151.5469323546,37.7426,38.1077,37.6443,37.7987,1773151.5469
2014-02-24 11:00:00,53.83,54.02,53.75,53.98,1245621.3948610383,37.7987,37.9322,37.7426,37.9041,1245621.3949
2014-02-24 12:00:00,53.99,54.08,53.88,54.02,1007026.743576298,37.9111,37.9743,37.8339,37.9322,1007026.7436
2014-02-24 13:00:00,54.02,54.1,53.93,54.04,1286837.965390666,37.9322,37.9883,37.869,37.9462,1286837.9654
2014-02-24 14:00:00,54.03,54.07,53.85,53.86,980492.9208180388,37.9392,37.9673,37.8128,37.8198,980492.9208
2014-02-24 15:00:00,53.86,53.87,53.57,53.59,2145044.572627163,37.8198,37.8268,37.6162,37.6302,2145044.5726
2014-02-25 09:30:00,53.52,53.77,53.42,53.47,737912.9522810697,37.5811,37.7566,37.5108,37.546,737912.9523
2014-02-25 10:00:00,53.47,53.55,53.34,53.44,1348610.3828002098,37.546,37.6021,37.4547,37.5249,1348610.3828
2014-02-25 11:00:00,53.44,53.74,53.36,53.67,1260723.6497115889,37.5249,37.7355,37.4687,37.6864,1260723.6497
2014-02-25 12:00:00,53.67,53.69,53.5,53.55,795280.5453592029,37.6864,37.7004,37.567,37.6021,795280.5454
2014-02-25 13:00:00,53.55,53.64,53.51,53.55,557105.4011536444,37.6021,37.6653,37.574,37.6021,557105.4012
2014-02-25 14:00:00,53.55,53.57,53.36,53.42,976297.8500262192,37.6021,37.6162,37.4687,37.5108,976297.85
2014-02-25 15:00:00,53.42,53.44,53.21,53.29,1854745.6738332456,37.5108,37.5249,37.3634,37.4196,1854745.6738
2014-02-26 09:30:00,53.4,53.67,53.32,53.66,635448.3481908757,37.4968,37.6864,37.4406,37.6794,635448.3482
2014-02-26 10:00:00,53.65,53.83,53.62,53.63,1243838.489774515,37.6723,37.7987,37.6513,37.6583,1243838.4898
2014-02-26 11:00:00,53.64,53.72,53.55,53.61,1126586.2611431568,37.6653,37.7215,37.6021,37.6443,1126586.2611
2014-02-26 12:00:00,53.6,53.64,53.51,53.61,559307.8133193498,37.6372,37.6653,37.574,37.6443,559307.8133
2014-02-26 13:00:00,53.6,53.68,53.54,53.62,916098.5841636078,37.6372,37.6934,37.5951,37.6513,916098.5842
2014-02-26 14:00:00,53.62,53.63,53.51,53.61,1341688.515993707,37.6513,37.6583,37.574,37.6443,1341688.516
2014-02-26 15:00:00,53.61,53.68,53.57,53.66,2269638.175144206,37.6443,37.6934,37.6162,37.6794,2269638.1751
2014-02-27 09:30:00,53.6,53.7,53.45,53.53,826114.3156790771,37.6372,37.7075,37.5319,37.5881,826114.3157
2014-02-27 10:00:00,53.53,53.64,53.4,53.56,1126900.8914525432,37.5881,37.6653,37.4968,37.6092,1126900.8915
2014-02-27 11:00:00,53.56,53.79,53.51,53.58,824016.7802831673,37.6092,37.7707,37.574,37.6232,824016.7803
2014-02-27 12:00:00,53.58,53.79,53.57,53.76,800104.8767697955,37.6232,37.7707,37.6162,37.7496,800104.8768
2014-02-27 13:00:00,53.76,53.87,53.71,53.87,701625.5899318301,37.7496,37.8268,37.7145,37.8268,701625.5899
2014-02-27 14:00:00,53.87,53.95,53.83,53.83,1097850.0262191924,37.8268,37.883,37.7987,37.7987,1097850.0262
2014-02-27 15:00:00,53.83,54.03,53.82,54.03,2107184.058730991,37.7987,37.9392,37.7917,37.9392,2107184.0587
2014-02-28 09:30:00,54.09,54.34,54.03,54.3,922181.4368117462,37.9813,38.1569,37.9392,38.1288,922181.4368
2014-02-28 10:00:00,54.29,54.69,54.29,54.65,1690823.282642895,38.1217,38.4026,38.1217,38.3745,1690823.2826
2014-02-28 11:00:00,54.65,54.7,54.54,54.65,1143261.66754064,38.3745,38.4096,38.2973,38.3745,1143261.6675
2014-02-28 12:00:00,54.64,54.74,54.62,54.73,883167.2784478238,38.3675,38.4377,38.3535,38.4307,883167.2784
2014-02-28 13:00:00,54.73,54.79,54.67,54.77,1120083.9014158363,38.4307,38.4728,38.3886,38.4588,1120083.9014
2014-02-28 14:00:00,54.76,54.77,54.25,54.29,1548400.6292606187,38.4518,38.4588,38.0937,38.1217,1548400.6293
2014-02-28 15:00:00,54.3,54.41,54.02,54.35,2456528.5789197693,38.1288,38.206,37.9322,38.1639,2456528.5789
2014-03-03 09:30:00,53.49,54.13,53.35,53.92,1625065.5479811225,37.56,38.0094,37.4617,37.8619,1625065.548
2014-03-03 10:00:00,53.93,54.02,53.49,53.85,1426219.1924488726,37.869,37.9322,37.56,37.8128,1426219.1924
2014-03-03 11:00:00,53.86,53.86,53.43,53.44,949659.1504981648,37.8198,37.8198,37.5179,37.5249,949659.1505
2014-03-03 12:00:00,53.43,53.66,53.4,53.58,830309.3864708967,37.5179,37.6794,37.4968,37.6232,830309.3865
2014-03-03 13:00:00,53.57,53.67,53.55,53.66,612794.9659150498,37.6162,37.6864,37.6021,37.6794,612794.9659
2014-03-03 14:00:00,53.65,53.88,53.62,53.8,718930.256948086,37.6723,37.8339,37.6513,37.7777,718930.2569
2014-03-03 15:00:00,53.8,53.83,53.64,53.8,1357000.524383849,37.7777,37.7987,37.6653,37.7777,1357000.5244
2014-03-04 09:30:00,54.39,54.6,54.34,54.58,913791.295228107,38.192,38.3394,38.1569,38.3254,913791.2952
2014-03-04 10:00:00,54.57,54.66,54.49,54.5,1170110.1206082853,38.3184,38.3816,38.2622,38.2692,1170110.1206
2014-03-04 11:00:00,54.51,54.67,54.5,54.54,1127844.782380703,38.2762,38.3886,38.2692,38.2973,1127844.7824
2014-03-04 12:00:00,54.54,54.63,54.49,54.62,734137.3885684321,38.2973,38.3605,38.2622,38.3535,734137.3886
2014-03-04 13:00:00,54.63,54.63,54.48,54.5,702779.2343995805,38.3605,38.3605,38.2552,38.2692,702779.2344
2014-03-04 14:00:00,54.51,54.72,54.48,54.53,1098689.0403775563,38.2762,38.4237,38.2552,38.2903,1098689.0404
2014-03-04 15:00:00,54.53,54.57,54.26,54.4,3270582.066072365,38.2903,38.3184,38.1007,38.199,3270582.0661
2014-03-05 09:30:00,54.73,54.77,54.02,54.14,1353224.9606712114,38.4307,38.4588,37.9322,38.0164,1353224.9607
2014-03-05 10:00:00,54.15,54.19,53.89,53.98,1137178.814892501,38.0234,38.0515,37.8409,37.9041,1137178.8149
2014-03-05 11:00:00,53.98,54.14,53.98,54.14,992763.5028841113,37.9041,38.0164,37.9041,38.0164,992763.5029
2014-03-05 12:00:00,54.14,54.15,54.07,54.12,545673.8332459361,38.0164,38.0234,37.9673,38.0024,545673.8332
2014-03-05 13:00:00,54.12,54.16,54.08,54.15,775039.3287886733,38.0024,38.0305,37.9743,38.0234,775039.3288
2014-03-05 14:00:00,54.15,54.29,54.14,54.24,811431.5679077085,38.0234,38.1217,38.0164,38.0866,811431.5679
2014-03-05 15:00:00,54.24,54.3,54.19,54.24,2284530.6764551653,38.0866,38.1288,38.0515,38.0866,2284530.6765
2014-03-06 09:30:00,54.41,54.68,54.36,54.66,825589.9318300997,38.206,38.3956,38.1709,38.3816,825589.9318
2014-03-06 10:00:00,54.66,54.84,54.54,54.84,1314840.062926062,38.3816,38.508,38.2973,38.508,1314840.0629
2014-03-06 11:00:00,54.84,54.97,54.74,54.78,1531410.5925537494,38.508,38.5992,38.4377,38.4658,1531410.5926
2014-03-06 12:00:00,54.78,54.92,54.77,54.88,1172312.5327739906,38.4658,38.5641,38.4588,38.536,1172312.5328
2014-03-06 13:00:00,54.89,54.9,54.58,54.61,1434923.9643418982,38.5431,38.5501,38.3254,38.3464,1434923.9643
2014-03-06 14:00:00,54.61,54.71,54.53,54.68,782275.8259045621,38.3464,38.4167,38.2903,38.3956,782275.8259
2014-03-06 15:00:00,54.68,54.77,54.57,54.62,2231358.154168852,38.3956,38.4588,38.3184,38.3535,2231358.1542
2014-03-07 09:30:00,54.68,54.76,54.44,54.64,1220660.7236497116,38.3956,38.4518,38.2271,38.3675,1220660.7236
2014-03-07 10:00:00,54.63,54.89,54.57,54.81,1561300.471945464,38.3605,38.5431,38.3184,38.4869,1561300.4719
2014-03-07 11:00:00,54.81,54.83,54.62,54.72,2027058.2066072363,38.4869,38.5009,38.3535,38.4237,2027058.2066
2014-03-07 12:00:00,54.72,54.83,54.69,54.78,1055165.1809124278,38.4237,38.5009,38.4026,38.4658,1055165.1809
2014-03-07 13:00:00,54.78,54.84,54.65,54.78,887047.7189302569,38.4658,38.508,38.3745,38.4658,887047.7189
2014-03-07 14:00:00,54.78,54.79,54.58,54.76,1125117.98636602,38.4658,38.4728,38.3254,38.4518,1125117.9864
2014-03-07 15:00:00,54.76,54.82,54.66,54.81,2073308.862087048,38.4518,38.4939,38.3816,38.4869,2073308.8621
2014-03-10 09:30:00,54.77,54.94,54.6,54.68,676455.1651809125,38.4588,38.5782,38.3394,38.3956,676455.1652
2014-03-10 10:00:00,54.67,54.68,54.35,54.43,968222.3387519664,38.3886,38.3956,38.1639,38.2201,968222.3388
2014-03-10 11:00:00,54.42,54.65,54.38,54.56,775039.3287886733,38.213,38.3745,38.1849,38.3113,775039.3288
2014-03-10 12:00:00,54.55,54.61,54.52,54.59,640272.6796014683,38.3043,38.3464,38.2833,38.3324,640272.6796
2014-03-10 13:00:00,54.59,54.6,54.47,54.48,557629.7850026219,38.3324,38.3394,38.2481,38.2552,557629.785
2014-03-10 14:00:00,54.47,54.59,54.44,54.58,636706.8694284216,38.2481,38.3324,38.2271,38.3254,636706.8694
2014-03-10 15:00:00,54.57,54.73,54.51,54.66,1739381.2270582067,38.3184,38.4307,38.2762,38.3816,1739381.2271
2014-03-11 09:30:00,54.72,54.77,54.3,54.44,861248.0335605664,38.4237,38.4588,38.1288,38.2271,861248.0336
2014-03-11 10:00:00,54.44,54.57,54.35,54.57,1195700.0524383849,38.2271,38.3184,38.1639,38.3184,1195700.0524
2014-03-11 11:00:00,54.57,54.61,54.38,54.39,912218.1436811746,38.3184,38.3464,38.1849,38.192,912218.1437
2014-03-11 12:00:00,54.39,54.4,54.17,54.21,1356476.1405348715,38.192,38.199,38.0375,38.0656,1356476.1405
2014-03-11 13:00:00,54.21,54.22,54.06,54.12,1061982.1709491347,38.0656,38.0726,37.9602,38.0024,1061982.1709
2014-03-11 14:00:00,54.12,54.16,53.94,54.08,1178395.385422129,38.0024,38.0305,37.876,37.9743,1178395.3854
2014-03-11 15:00:00,54.07,54.13,53.97,54.06,2895752.490823283,37.9673,38.0094,37.897,37.9602,2895752.4908
2014-03-12 09:30:00,53.77,54.04,53.64,54.03,1118300.9963293131,37.7566,37.9462,37.6653,37.9392,1118300.9963
2014-03-12 10:00:00,54.03,54.17,53.85,54.01,1317252.228631358,37.9392,38.0375,37.8128,37.9251,1317252.2286
2014-03-12 11:00:00,54.02,54.18,53.97,54.03,1173675.9307813318,37.9322,38.0445,37.897,37.9392,1173675.9308
2014-03-12 12:00:00,54.03,54.1,53.99,54.06,599580.492920818,37.9392,37.9883,37.9111,37.9602,599580.4929
2014-03-12 13:00:00,54.06,54.09,53.95,54.06,631882.5380178291,37.9602,37.9813,37.883,37.9602,631882.538
2014-03-12 14:00:00,54.06,54.28,53.97,54.08,1259465.128474043,37.9602,38.1147,37.897,37.9743,1259465.1285
2014-03-12 15:00:00,54.08,54.22,54.02,54.17,1700157.315154693,37.9743,38.0726,37.9322,38.0375,1700157.3152
2014-03-13 09:30:00,54.02,54.15,53.86,54.09,951337.1788148924,38.2313,38.3233,38.1181,38.2809,951337.1788
2014-03-13 10:00:00,54.09,54.12,54.0,54.02,1155532.249606712,38.2809,38.3021,38.2172,38.2313,1155532.2496
2014-03-13 11:00:00,54.02,54.09,53.78,53.83,913371.788148925,38.2313,38.2809,38.0615,38.0969,913371.7881
2014-03-13 12:00:00,53.84,53.84,53.48,53.56,1302884.111169376,38.1039,38.1039,37.8491,37.9058,1302884.1112
2014-03-13 13:00:00,53.55,53.61,53.34,53.46,1156266.3869952806,37.8987,37.9412,37.7501,37.835,1156266.387
2014-03-13 14:00:00,53.47,53.52,53.34,53.37,1049711.5888830624,37.8421,37.8775,37.7501,37.7713,1049711.5889
2014-03-13 15:00:00,53.37,53.42,53.13,53.2,2464184.58311484,37.7713,37.8067,37.6014,37.651,2464184.5831
2014-03-14 09:30:00,52.95,53.19,52.7,53.08,1431882.5380178292,37.4741,37.6439,37.2971,37.5661,1431882.538
2014-03-14 10:00:00,53.09,53.3,53.09,53.14,2061248.0335605664,37.5731,37.7218,37.5731,37.6085,2061248.0336
2014-03-14 11:00:00,53.14,53.42,53.06,53.36,1871211.3266911376,37.6085,37.8067,37.5519,37.7642,1871211.3267
2014-03-14 12:00:00,53.37,53.37,53.24,53.3,1487152.5957000526,37.7713,37.7713,37.6793,37.7218,1487152.5957
2014-03-14 13:00:00,53.3,53.32,53.11,53.15,981331.9349764028,37.7218,37.7359,37.5873,37.6156,981331.935
2014-03-14 14:00:00,53.16,53.2,53.07,53.07,1028211.8510749867,37.6227,37.651,37.559,37.559,1028211.8511
2014-03-14 15:00:00,53.08,53.23,53.06,53.11,2301835.343471421,37.5661,37.6722,37.5519,37.5873,2301835.3435
2014-03-17 09:30:00,53.34,53.83,53.34,53.66,1161615.1022548506,37.7501,38.0969,37.7501,37.9765,1161615.1023
2014-03-17 10:00:00,53.65,53.82,53.62,53.63,1151756.6858940744,37.9695,38.0898,37.9482,37.9553,1151756.6859
2014-03-17 11:00:00,53.62,53.69,53.5,53.62,1119874.1478762454,37.9482,37.9978,37.8633,37.9482,1119874.1479
2014-03-17 12:00:00,53.63,53.7,53.6,53.64,938751.9664394336,37.9553,38.0048,37.9341,37.9624,938751.9664
2014-03-17 13:00:00,53.64,53.67,53.61,53.65,564132.1447299423,37.9624,37.9836,37.9412,37.9695,564132.1447
2014-03-17 14:00:00,53.64,53.71,53.59,53.68,841740.9543786051,37.9624,38.0119,37.927,37.9907,841740.9544
2014-03-17 15:00:00,53.67,53.71,53.57,53.63,2001992.6586261145,37.9836,38.0119,37.9128,37.9553,2001992.6586
2014-03-18 09:30:00,53.76,53.93,53.66,53.82,665128.4740429994,38.0473,38.1676,37.9765,38.0898,665128.474
2014-03-18 10:00:00,53.83,53.83,53.55,53.58,1231253.277399056,38.0969,38.0969,37.8987,37.9199,1231253.2774
2014-03-18 11:00:00,53.57,53.8,53.57,53.73,605768.222338752,37.9128,38.0756,37.9128,38.0261,605768.2223
2014-03-18 12:00:00,53.74,53.79,53.65,53.65,527320.3985317253,38.0332,38.0685,37.9695,37.9695,527320.3985
2014-03-18 13:00:00,53.65,53.76,53.57,53.73,717776.6124803356,37.9695,38.0473,37.9128,38.0261,717776.6125
2014-03-18 14:00:00,53.72,53.78,53.68,53.72,1026114.3156790772,38.019,38.0615,37.9907,38.019,1026114.3157
2014-03-18 15:00:00,53.72,53.75,53.67,53.73,1598112.2181436813,38.019,38.0402,37.9836,38.0261,1598112.2181
2014-03-19 09:30:00,54.03,54.24,53.73,54.16,803775.5637126376,38.2384,38.387,38.0261,38.3304,803775.5637
2014-03-19 10:00:00,54.16,54.26,54.07,54.08,811746.1982170949,38.3304,38.4012,38.2667,38.2738,811746.1982
2014-03-19 11:00:00,54.08,54.09,53.83,53.85,829575.2490823283,38.2738,38.2809,38.0969,38.111,829575.2491
2014-03-19 12:00:00,53.86,53.87,53.68,53.72,912742.527530152,38.1181,38.1252,37.9907,38.019,912742.5275
2014-03-19 13:00:00,53.72,53.94,53.69,53.92,1374095.4378605138,38.019,38.1747,37.9978,38.1605,1374095.4379
2014-03-19 14:00:00,53.92,53.92,53.53,53.62,1424436.2873623492,38.1605,38.1605,37.8845,37.9482,1424436.2874
2014-03-19 15:00:00,53.62,53.63,53.05,53.41,2685055.0603041425,37.9482,37.9553,37.5448,37.7996,2685055.0603
2014-03-20 09:30:00,53.23,53.28,52.95,53.08,664708.9669638175,37.6722,37.7076,37.4741,37.5661,664708.967
2014-03-20 10:00:00,53.09,53.13,52.87,52.89,1128054.5359202938,37.5731,37.6014,37.4174,37.4316,1128054.5359
2014-03-20 11:00:00,52.89,52.96,52.74,52.91,1046355.5322496068,37.4316,37.4811,37.3254,37.4457,1046355.5322
2014-03-20 12:00:00,52.92,52.98,52.87,52.89,918091.242789722,37.4528,37.4953,37.4174,37.4316,918091.2428
2014-03-20 13:00:00,52.9,52.98,52.83,52.97,840272.6796014683,37.4387,37.4953,37.3891,37.4882,840272.6796
2014-03-20 14:00:00,52.97,52.98,52.82,52.83,951127.4252753016,37.4882,37.4953,37.382,37.3891,951127.4253
2014-03-20 15:00:00,52.82,53.01,52.79,53.0,2209438.909281594,37.382,37.5165,37.3608,37.5094,2209438.9093
2014-03-21 09:30:00,53.87,53.97,52.74,53.14,5156476.140534871,38.1252,38.1959,37.3254,37.6085,5156476.1405
2014-03-21 10:00:00,53.15,53.25,52.74,52.82,1610697.43051914,37.6156,37.6864,37.3254,37.382,1610697.4305
2014-03-21 11:00:00,52.81,52.83,52.62,52.71,1142737.2836916624,37.375,37.3891,37.2405,37.3042,1142737.2837
2014-03-21 12:00:00,52.71,52.82,52.49,52.54,1284320.9229155742,37.3042,37.382,37.1485,37.1839,1284320.9229
2014-03-21 13:00:00,52.54,52.6,52.42,52.53,1447194.5464079706,37.1839,37.2263,37.099,37.1768,1447194.5464
2014-03-21 14:00:00,52.51,52.58,52.32,52.43,1840167.8028316728,37.1627,37.2122,37.0282,37.106,1840167.8028
2014-03-21 15:00:00,52.44,52.44,52.08,52.18,5249187.205034085,37.1131,37.1131,36.8583,36.9291,5249187.205
2014-03-24 09:30:00,52.31,52.31,51.58,51.74,1219507.0791819612,37.0211,37.0211,36.5045,36.6177,1219507.0792
2014-03-24 10:00:00,51.73,51.76,51.37,51.45,2254011.536444677,36.6106,36.6319,36.3558,36.4125,2254011.5364
2014-03-24 11:00:00,51.44,51.45,51.09,51.16,1940639.7482957528,36.4054,36.4125,36.1577,36.2072,1940639.7483
2014-03-24 12:00:00,51.15,51.25,51.09,51.16,1587939.1714735187,36.2001,36.2709,36.1577,36.2072,1587939.1715
2014-03-24 13:00:00,51.17,51.26,51.08,51.12,1191609.8584163608,36.2143,36.278,36.1506,36.1789,1191609.8584
2014-03-24 14:00:00,51.12,51.41,51.08,51.36,1752385.9465128474,36.1789,36.3842,36.1506,36.3488,1752385.9465
2014-03-24 15:00:00,51.35,51.46,51.27,51.28,3575668.5894074463,36.3417,36.4195,36.2851,36.2922,3575668.5894
2014-03-25 09:30:00,51.37,52.22,51.31,52.18,1423387.5196643944,36.3558,36.9574,36.3134,36.9291,1423387.5197
2014-03-25 10:00:00,52.19,52.28,51.98,52.07,1975878.3429470367,36.9362,36.9999,36.7876,36.8513,1975878.3429
2014-03-25 11:00:00,52.06,52.19,51.98,52.04,1810802.307288936,36.8442,36.9362,36.7876,36.83,1810802.3073
2014-03-25 12:00:00,52.03,52.19,51.9,52.17,1168012.5852123755,36.8229,36.9362,36.7309,36.922,1168012.5852
2014-03-25 13:00:00,52.18,52.39,52.09,52.38,898374.4100681699,36.9291,37.0777,36.8654,37.0706,898374.4101
2014-03-25 14:00:00,52.38,52.64,52.38,52.6,1800629.260618773,37.0706,37.2547,37.0706,37.2263,1800629.2606
2014-03-25 15:00:00,52.6,52.9,52.57,52.63,3885369.690613529,37.2263,37.4387,37.2051,37.2476,3885369.6906
2014-03-26 09:30:00,52.85,53.5,52.81,53.44,1629050.8652333508,37.4033,37.8633,37.375,37.8208,1629050.8652
2014-03-26 10:00:00,53.43,53.83,53.33,53.62,2042894.598846356,37.8138,38.0969,37.743,37.9482,2042894.5988
2014-03-26 11:00:00,53.62,53.75,53.48,53.6,1363188.2538017828,37.9482,38.0402,37.8491,37.9341,1363188.2538
2014-03-26 12:00:00,53.59,53.83,53.52,53.77,1167907.70844258,37.927,38.0969,37.8775,38.0544,1167907.7084
2014-03-26 13:00:00,53.77,53.82,53.49,53.64,1196539.0665967488,38.0544,38.0898,37.8562,37.9624,1196539.0666
2014-03-26 14:00:00,53.64,53.8,53.57,53.78,1448557.944415312,37.9624,38.0756,37.9128,38.0615,1448557.9444
2014-03-26 15:00:00,53.78,53.8,53.4,53.41,2650970.1101206085,38.0615,38.0756,37.7925,37.7996,2650970.1101
2014-03-27 09:30:00,53.29,53.5,52.76,53.01,1188358.678552701,37.7147,37.8633,37.3396,37.5165,1188358.6786
2014-03-27 10:00:00,53.02,53.19,52.78,53.19,1995175.668589408,37.5236,37.6439,37.3537,37.6439,1995175.6686
2014-03-27 11:00:00,53.19,53.24,52.84,53.01,1293550.0786575773,37.6439,37.6793,37.3962,37.5165,1293550.0787
2014-03-27 12:00:00,53.01,53.3,52.77,53.29,966229.680125852,37.5165,37.7218,37.3467,37.7147,966229.6801
2014-03-27 13:00:00,53.28,53.46,53.08,53.12,1105715.7839538543,37.7076,37.835,37.5661,37.5944,1105715.784
2014-03-27 14:00:00,53.12,53.21,52.97,53.04,762768.746722601,37.5944,37.6581,37.4882,37.5377,762768.7467
2014-03-27 15:00:00,53.04,53.22,52.98,53.14,2245621.3948610383,37.5377,37.6651,37.4953,37.6085,2245621.3949
2014-03-28 09:30:00,53.6,54.11,53.45,54.06,1362558.99318301,37.9341,38.295,37.8279,38.2596,1362558.9932
2014-03-28 10:00:00,54.07,54.31,54.06,54.21,1908862.087047719,38.2667,38.4366,38.2596,38.3658,1908862.087
2014-03-28 11:00:00,54.22,54.22,53.83,53.94,899318.3009963293,38.3729,38.3729,38.0969,38.1747,899318.301
2014-03-28 12:00:00,53.94,53.97,53.78,53.79,714525.4326166754,38.1747,38.1959,38.0615,38.0685,714525.4326
2014-03-28 13:00:00,53.79,53.79,53.26,53.28,904352.3859465128,38.0685,38.0685,37.6934,37.7076,904352.3859
2014-03-28 14:00:00,53.28,53.5,53.18,53.47,979444.153120084,37.7076,37.8633,37.6368,37.8421,979444.1531
2014-03-28 15:00:00,53.47,53.5,53.29,53.37,1472889.3550078657,37.8421,37.8633,37.7147,37.7713,1472889.355
2014-03-31 09:30:00,53.48,53.91,53.43,53.86,604719.4546407971,37.8491,38.1535,37.8138,38.1181,604719.4546
2014-03-31 10:00:00,53.86,53.86,53.62,53.73,907708.4425799686,38.1181,38.1181,37.9482,38.0261,907708.4426
2014-03-31 11:00:00,53.73,53.78,53.57,53.62,665547.9811221814,38.0261,38.0615,37.9128,37.9482,665547.9811
2014-03-31 12:00:00,53.62,53.87,53.59,53.83,557524.9082328264,37.9482,38.1252,37.927,38.0969,557524.9082
2014-03-31 13:00:00,53.83,53.91,53.68,53.7,558573.6759307813,38.0969,38.1535,37.9907,38.0048,558573.6759
2014-03-31 14:00:00,53.71,54.06,53.71,54.06,819821.7094913477,38.0119,38.2596,38.0119,38.2596,819821.7095
2014-03-31 15:00:00,54.05,54.2,54.0,54.15,2788148.9250131096,38.2526,38.3587,38.2172,38.3233,2788148.925
2014-04-01 09:30:00,54.02,54.2,53.81,54.09,982066.0723649712,38.2313,38.3587,38.0827,38.2809,982066.0724
2014-04-01 10:00:00,54.09,54.19,53.73,53.82,969585.7367593078,38.2809,38.3516,38.0261,38.0898,969585.7368
2014-04-01 11:00:00,53.82,53.83,53.44,53.45,930466.70162559,38.0898,38.0969,37.8208,37.8279,930466.7016
2014-04-01 12:00:00,53.45,53.65,53.42,53.59,773256.42370215,37.8279,37.9695,37.8067,37.927,773256.4237
2014-04-01 13:00:00,53.58,53.62,53.41,53.62,682852.6481384373,37.9199,37.9482,37.7996,37.9482,682852.6481
2014-04-01 14:00:00,53.62,53.7,53.61,53.66,888306.2401678029,37.9482,38.0048,37.9412,37.9765,888306.2402
2014-04-01 15:00:00,53.65,53.8,53.61,53.74,1607341.3738856844,37.9695,38.0756,37.9412,38.0332,1607341.3739
2014-04-02 09:30:00,53.85,53.85,53.6,53.74,648557.944415312,38.111,38.111,37.9341,38.0332,648557.9444
2014-04-02 10:00:00,53.74,53.83,53.52,53.71,893235.4483481909,38.0332,38.0969,37.8775,38.0119,893235.4483
2014-04-02 11:00:00,53.71,53.77,53.61,53.62,717252.2286313581,38.0119,38.0544,37.9412,37.9482,717252.2286
2014-04-02 12:00:00,53.62,53.63,53.5,53.59,752700.5768222339,37.9482,37.9553,37.8633,37.927,752700.5768
2014-04-02 13:00:00,53.58,53.6,53.44,53.55,731515.4693235449,37.9199,37.9341,37.8208,37.8987,731515.4693
2014-04-02 14:00:00,53.55,53.68,53.54,53.68,643838.4897745149,37.8987,37.9907,37.8916,37.9907,643838.4898
2014-04-02 15:00:00,53.68,53.93,53.67,53.84,1803460.9334032512,37.9907,38.1676,37.9836,38.1039,1803460.9334
2014-04-03 09:30:00,53.9,54.11,53.86,53.87,670791.819611956,38.1464,38.295,38.1181,38.1252,670791.8196
2014-04-03 10:00:00,53.87,53.89,53.46,53.6,993287.8867330886,38.1252,38.1393,37.835,37.9341,993287.8867
2014-04-03 11:00:00,53.59,53.61,53.35,53.45,957420.031463031,37.927,37.9412,37.7571,37.8279,957420.0315
2014-04-03 12:00:00,53.46,53.54,53.42,53.49,487991.6098584164,37.835,37.8916,37.8067,37.8562,487991.6099
2014-04-03 13:00:00,53.49,53.56,53.45,53.47,491137.91295228107,37.8562,37.9058,37.8279,37.8421,491137.913
2014-04-03 14:00:00,53.48,53.5,53.35,53.45,689669.6381751442,37.8491,37.8633,37.7571,37.8279,689669.6382
2014-04-03 15:00:00,53.45,53.68,53.44,53.61,2503198.7414787626,37.8279,37.9907,37.8208,37.9412,2503198.7415
2014-04-04 09:30:00,53.99,54.01,53.5,53.72,795909.8059779758,38.2101,38.2242,37.8633,38.019,795909.806
2014-04-04 10:00:00,53.72,54.08,53.7,53.96,1481069.743051914,38.019,38.2738,38.0048,38.1889,1481069.7431
2014-04-04 11:00:00,53.96,54.08,53.81,53.91,1469952.805453592,38.1889,38.2738,38.0827,38.1535,1469952.8055
2014-04-04 12:00:00,53.91,54.0,53.68,53.85,1075511.274252753,38.1535,38.2172,37.9907,38.111,1075511.2743
2014-04-04 13:00:00,53.84,53.99,53.76,53.91,997587.8342947038,38.1039,38.2101,38.0473,38.1535,997587.8343
2014-04-04 14:00:00,53.91,53.91,53.48,53.68,1474882.0136339802,38.1535,38.1535,37.8491,37.9907,1474882.0136
2014-04-04 15:00:00,53.68,53.73,53.5,53.52,2048138.43733613,37.9907,38.0261,37.8633,37.8775,2048138.4373
2014-04-07 09:30:00,52.8,53.55,52.47,53.24,932459.3602517042,37.3679,37.8987,37.1343,37.6793,932459.3603
2014-04-07 10:00:00,53.24,53.53,52.99,53.1,1266806.5023597274,37.6793,37.8845,37.5024,37.5802,1266806.5024
2014-04-07 11:00:00,53.09,53.21,52.99,53.06,870686.9428421605,37.5731,37.6581,37.5024,37.5519,870686.9428
2014-04-07 12:00:00,53.05,53.16,52.87,53.11,1127110.6449921343,37.5448,37.6227,37.4174,37.5873,1127110.645
2014-04-07 13:00:00,53.1,53.14,52.9,52.9,959307.8133193498,37.5802,37.6085,37.4387,37.4387,959307.8133
2014-04-07 14:00:00,52.9,52.9,52.6,52.76,1470896.6963817514,37.4387,37.4387,37.2263,37.3396,1470896.6964
2014-04-07 15:00:00,52.75,52.8,52.57,52.61,3426953.329837441,37.3325,37.3679,37.2051,37.2334,3426953.3298
2014-04-08 09:30:00,52.71,52.87,52.16,52.76,1494598.8463555323,37.3042,37.4174,36.9149,37.3396,1494598.8464
2014-04-08 10:00:00,52.77,53.02,52.25,52.58,2122181.436811746,37.3467,37.5236,36.9786,37.2122,2122181.4368
2014-04-08 11:00:00,52.58,52.72,52.51,52.67,1047509.1767173572,37.2122,37.3113,37.1627,37.2759,1047509.1767
2014-04-08 12:00:00,52.67,52.68,52.45,52.49,776717.3571054011,37.2759,37.283,37.1202,37.1485,776717.3571
2014-04-08 13:00:00,52.5,52.7,52.49,52.69,729103.3036182486,37.1556,37.2971,37.1485,37.29,729103.3036
2014-04-08 14:00:00,52.68,52.69,52.42,52.47,1022128.9984268484,37.283,37.29,37.099,37.1343,1022128.9984
2014-04-08 15:00:00,52.48,52.55,52.27,52.47,2644572.627163084,37.1414,37.191,36.9928,37.1343,2644572.6272
2014-04-09 09:30:00,52.65,53.37,52.63,53.27,1283062.4016780283,37.2617,37.7713,37.2476,37.7005,1283062.4017
2014-04-09 10:00:00,53.26,53.36,53.09,53.33,1145778.7100157316,37.6934,37.7642,37.5731,37.743,1145778.71
2014-04-09 11:00:00,53.34,53.81,53.31,53.73,1750288.4111169376,37.7501,38.0827,37.7288,38.0261,1750288.4111
2014-04-09 12:00:00,53.72,54.25,53.69,54.25,1530676.4551651808,38.019,38.3941,37.9978,38.3941,1530676.4552
2014-04-09 13:00:00,54.24,54.35,53.88,53.93,1680755.1127425276,38.387,38.4649,38.1322,38.1676,1680755.1127
2014-04-09 14:00:00,53.92,54.12,53.92,54.08,2610697.43051914,38.1605,38.3021,38.1605,38.2738,2610697.4305
2014-04-09 15:00:00,54.08,54.49,54.04,54.46,4466072.364971159,38.2738,38.5639,38.2455,38.5427,4466072.365
2014-04-10 09:30:00,55.2,55.44,54.62,54.76,3304562.139486104,39.0664,39.2363,38.656,38.755,3304562.1395
2014-04-10 10:00:00,54.75,54.82,54.25,54.57,2136969.0613529105,38.748,38.7975,38.3941,38.6206,2136969.0614
2014-04-10 11:00:00,54.56,54.61,54.41,54.52,1246250.6554798111,38.6135,38.6489,38.5073,38.5852,1246250.6555
2014-04-10 12:00:00,54.51,54.56,53.96,53.96,1786051.3896171998,38.5781,38.6135,38.1889,38.1889,1786051.3896
2014-04-10 13:00:00,53.97,54.05,53.53,53.79,1663660.1992658626,38.1959,38.2526,37.8845,38.0685,1663660.1993
2014-04-10 14:00:00,53.79,53.93,53.43,53.48,1480650.235972732,38.0685,38.1676,37.8138,37.8491,1480650.236
2014-04-10 15:00:00,53.48,53.49,53.19,53.24,3681069.743051914,37.8491,37.8562,37.6439,37.6793,3681069.7431
2014-04-11 09:30:00,52.97,53.48,52.73,53.34,1684635.5532249606,37.4882,37.8491,37.3184,37.7501,1684635.5532
2014-04-11 10:00:00,53.34,53.73,53.04,53.72,2283167.278447824,37.7501,38.0261,37.5377,38.019,2283167.2784
2014-04-11 11:00:00,53.72,53.97,53.45,53.56,1374514.9449396958,38.019,38.1959,37.8279,37.9058,1374514.9449
2014-04-11 12:00:00,53.56,53.78,53.51,53.77,968746.722600944,37.9058,38.0615,37.8704,38.0544,968746.7226
2014-04-11 13:00:00,53.78,53.83,53.55,53.55,1015102.2548505508,38.0615,38.0969,37.8987,37.8987,1015102.2549
2014-04-11 14:00:00,53.54,53.66,53.45,53.49,1715049.8164656528,37.8916,37.9765,37.8279,37.8562,1715049.8165
2014-04-11 15:00:00,53.5,53.63,53.31,53.32,3418877.8185631884,37.8633,37.9553,37.7288,37.7359,3418877.8186
2014-04-14 09:30:00,53.61,54.09,53.55,53.77,1119664.3943366543,37.9412,38.2809,37.8987,38.0544,1119664.3943
2014-04-14 10:00:00,53.77,54.03,53.64,53.74,1366858.9407446252,38.0544,38.2384,37.9624,38.0332,1366858.9407
2014-04-14 11:00:00,53.74,53.78,53.54,53.54,1297535.395909806,38.0332,38.0615,37.8916,37.8916,1297535.3959
2014-04-14 12:00:00,53.54,53.61,53.33,53.35,957000.524383849,37.8916,37.9412,37.743,37.7571,957000.5244
2014-04-14 13:00:00,53.35,53.36,52.88,52.89,1163712.6376507604,37.7571,37.7642,37.4245,37.4316,1163712.6377
2014-04-14 14:00:00,52.89,53.01,52.6,52.62,1347561.6151022548,37.4316,37.5165,37.2263,37.2405,1347561.6151
2014-04-14 15:00:00,52.62,53.02,52.39,53.0,2647718.9302569483,37.2405,37.5236,37.0777,37.5094,2647718.9303
2014-04-15 09:30:00,53.2,53.69,53.19,53.48,774410.0681699003,37.651,37.9978,37.6439,37.8491,774410.0682
2014-04-15 10:00:00,53.46,53.51,52.91,53.06,1208285.2648138436,37.835,37.8704,37.4457,37.5519,1208285.2648
2014-04-15 11:00:00,53.06,53.14,52.68,52.76,1301835.3434714212,37.5519,37.6085,37.283,37.3396,1301835.3435
2014-04-15 12:00:00,52.75,52.79,52.62,52.63,742947.0372312532,37.3325,37.3608,37.2405,37.2476,742947.0372
2014-04-15 13:00:00,52.63,52.84,52.55,52.81,1423177.766124803,37.2476,37.3962,37.191,37.375,1423177.7661
2014-04-15 14:00:00,52.83,53.45,52.83,53.3,1555217.6192973256,37.3891,37.8279,37.3891,37.7218,1555217.6193
2014-04-15 15:00:00,53.3,53.54,53.17,53.44,2555846.8799160984,37.7218,37.8916,37.6298,37.8208,2555846.8799
2014-04-16 09:30:00,53.83,54.3,53.81,53.96,1543681.1746198218,38.0969,38.4295,38.0827,38.1889,1543681.1746
2014-04-16 10:00:00,53.95,54.1,53.62,53.68,1144939.6958573677,38.1818,38.2879,37.9482,37.9907,1144939.6959
2014-04-16 11:00:00,53.68,53.79,53.43,53.5,980388.0440482432,37.9907,38.0685,37.8138,37.8633,980388.044
2014-04-16 12:00:00,53.5,53.75,53.45,53.58,1262506.5547981125,37.8633,38.0402,37.8279,37.9199,1262506.5548
2014-04-16 13:00:00,53.59,53.61,53.33,53.47,693759.8321971684,37.927,37.9412,37.743,37.8421,693759.8322
2014-04-16 14:00:00,53.47,53.69,53.42,53.42,587834.2947037232,37.8421,37.9978,37.8067,37.8067,587834.2947
2014-04-16 15:00:00,53.43,53.65,53.42,53.63,1835762.978500262,37.8138,37.9695,37.8067,37.9553,1835762.9785
2014-04-17 09:30:00,53.83,54.35,53.81,54.06,1995909.805977976,38.0969,38.4649,38.0827,38.2596,1995909.806
2014-04-17 10:00:00,54.08,54.15,53.8,53.86,1275301.520713162,38.2738,38.3233,38.0756,38.1181,1275301.5207
2014-04-17 11:00:00,53.86,53.98,53.65,53.76,889459.8846355532,38.1181,38.203,37.9695,38.0473,889459.8846
2014-04-17 12:00:00,53.76,53.91,53.65,53.89,860513.8961719979,38.0473,38.1535,37.9695,38.1393,860513.8962
2014-04-17 13:00:00,53.88,54.09,53.87,53.96,724278.972207656,38.1322,38.2809,38.1252,38.1889,724278.9722
2014-04-17 14:00:00,53.96,54.02,53.85,53.87,971054.0115364448,38.1889,38.2313,38.111,38.1252,971054.0115
2014-04-17 15:00:00,53.87,53.99,53.8,53.84,3040062.926061877,38.1252,38.2101,38.0756,38.1039,3040062.9261
2014-04-21 09:30:00,53.93,54.27,53.78,54.21,515364.4467750393,38.1676,38.4082,38.0615,38.3658,515364.4468
2014-04-21 10:00:00,54.22,54.25,54.04,54.12,735500.7865757735,38.3729,38.3941,38.2455,38.3021,735500.7866
2014-04-21 11:00:00,54.12,54.26,54.08,54.23,595595.1756685894,38.3021,38.4012,38.2738,38.3799,595595.1757
2014-04-21 12:00:00,54.24,54.28,54.15,54.26,491976.927110645,38.387,38.4153,38.3233,38.4012,491976.9271
2014-04-21 13:00:00,54.26,54.62,54.23,54.57,858101.7304667017,38.4012,38.656,38.3799,38.6206,858101.7305
2014-04-21 14:00:00,54.58,54.6,54.39,54.46,847089.6696381752,38.6276,38.6418,38.4932,38.5427,847089.6696
2014-04-21 15:00:00,54.47,54.64,54.44,54.57,1461457.7871001572,38.5498,38.6701,38.5286,38.6206,1461457.7871
2014-04-22 09:30:00,54.44,54.72,54.37,54.6,1341164.13214473,38.5286,38.7267,38.479,38.6418,1341164.1321
2014-04-22 10:00:00,54.62,55.16,54.56,55.13,2517252.228631358,38.656,39.0381,38.6135,39.0169,2517252.2286
2014-04-22 11:00:00,55.12,55.35,55.11,55.17,1827687.467226009,39.0098,39.1726,39.0027,39.0452,1827687.4672
2014-04-22 12:00:00,55.18,55.52,55.09,55.45,1473938.1227058207,39.0523,39.2929,38.9886,39.2434,1473938.1227
2014-04-22 13:00:00,55.46,55.61,55.46,55.53,1644153.120083901,39.2504,39.3566,39.2504,39.3,1644153.1201
2014-04-22 14:00:00,55.53,55.56,55.32,55.36,1312427.8972207657,39.3,39.3212,39.1514,39.1797,1312427.8972
2014-04-22 15:00:00,55.37,55.39,55.07,55.08,2955846.8799160984,39.1867,39.2009,38.9744,38.9815,2955846.8799
2014-04-23 09:30:00,55.06,55.08,54.56,54.67,742108.0230728893,38.9674,38.9815,38.6135,38.6913,742108.0231
2014-04-23 10:00:00,54.67,54.95,54.55,54.87,1023807.0267435764,38.6913,38.8895,38.6064,38.8329,1023807.0267
2014-04-23 11:00:00,54.87,54.95,54.7,54.75,771893.0256948086,38.8329,38.8895,38.7126,38.748,771893.0257
2014-04-23 12:00:00,54.75,54.79,54.64,54.74,633455.6895647614,38.748,38.7763,38.6701,38.7409,633455.6896
2014-04-23 13:00:00,54.74,54.74,54.54,54.57,717042.4750917671,38.7409,38.7409,38.5993,38.6206,717042.4751
2014-04-23 14:00:00,54.57,54.61,54.43,54.44,1026428.9459884636,38.6206,38.6489,38.5215,38.5286,1026428.946
2014-04-23 15:00:00,54.44,54.94,54.43,54.83,2018668.065023597,38.5286,38.8824,38.5215,38.8046,2018668.065
2014-04-24 09:30:00,54.65,54.83,54.21,54.45,778290.5086523335,38.6772,38.8046,38.3658,38.5356,778290.5087
2014-04-24 10:00:00,54.45,54.8,54.36,54.8,1061772.417409544,38.5356,38.7833,38.4719,38.7833,1061772.4174
2014-04-24 11:00:00,54.79,55.1,54.77,55.06,813109.5962244363,38.7763,38.9957,38.7621,38.9674,813109.5962
2014-04-24 12:00:00,55.06,55.13,54.87,55.06,682747.7713686419,38.9674,39.0169,38.8329,38.9674,682747.7714
2014-04-24 13:00:00,55.05,55.07,54.79,54.85,619926.5862611432,38.9603,38.9744,38.7763,38.8187,619926.5863
2014-04-24 14:00:00,54.85,55.01,54.85,54.91,722076.5600419507,38.8187,38.932,38.8187,38.8612,722076.56
2014-04-24 15:00:00,54.9,54.98,54.8,54.86,1391400.1048767697,38.8541,38.9107,38.7833,38.8258,1391400.1049
2014-04-25 09:30:00,54.85,55.0,54.57,54.73,472994.2317776613,38.8187,38.9249,38.6206,38.7338,472994.2318
2014-04-25 10:00:00,54.75,54.78,54.5,54.6,616780.2831672785,38.748,38.7692,38.571,38.6418,616780.2832
2014-04-25 11:00:00,54.6,54.78,54.44,54.77,997168.3272155218,38.6418,38.7692,38.5286,38.7621,997168.3272
2014-04-25 12:00:00,54.77,54.96,54.72,54.74,532354.4834819088,38.7621,38.8966,38.7267,38.7409,532354.4835
2014-04-25 13:00:00,54.73,54.74,54.54,54.62,610697.43051914,38.7338,38.7409,38.5993,38.656,610697.4305
2014-04-25 14:00:00,54.61,54.63,54.37,54.52,695437.8605138962,38.6489,38.663,38.479,38.5852,695437.8605
2014-04-25 15:00:00,54.52,54.73,54.5,54.59,1556581.017304667,38.5852,38.7338,38.571,38.6347,1556581.0173
2014-04-28 09:30:00,54.93,55.14,54.64,54.78,1244467.750393288,38.8753,39.024,38.6701,38.7692,1244467.7504
2014-04-28 10:00:00,54.79,55.16,54.67,55.06,1884530.6764551653,38.7763,39.0381,38.6913,38.9674,1884530.6765
2014-04-28 11:00:00,55.06,55.08,54.46,54.48,1286418.458311484,38.9674,38.9815,38.5427,38.5569,1286418.4583
2014-04-28 12:00:00,54.48,54.85,54.38,54.57,1078028.3167278448,38.5569,38.8187,38.4861,38.6206,1078028.3167
2014-04-28 13:00:00,54.55,54.62,53.85,54.03,2136654.431043524,38.6064,38.656,38.111,38.2384,2136654.431
2014-04-28 14:00:00,54.03,54.13,53.92,53.99,1632931.305715784,38.2384,38.3092,38.1605,38.2101,1632931.3057
2014-04-28 15:00:00,53.99,54.44,53.96,54.14,3624855.7944415314,38.2101,38.5286,38.1889,38.3162,3624855.7944
2014-04-29 09:30:00,54.83,55.73,54.61,55.69,1999475.6161510225,38.8046,39.4415,38.6489,39.4132,1999475.6162
2014-04-29 10:00:00,55.7,55.85,55.54,55.62,2639538.5422129,39.4203,39.5265,39.3071,39.3637,2639538.5422
2014-04-29 11:00:00,55.61,55.93,55.37,55.79,1249921.3424226537,39.3566,39.5831,39.1867,39.484,1249921.3424
2014-04-29 12:00:00,55.79,55.84,55.55,55.67,1144729.9423177766,39.484,39.5194,39.3141,39.3991,1144729.9423
2014-04-29 13:00:00,55.67,55.73,55.38,55.63,1083901.4158363922,39.3991,39.4415,39.1938,39.3708,1083901.4158
2014-04-29 14:00:00,55.63,55.83,55.58,55.78,989197.6927110644,39.3708,39.5123,39.3354,39.4769,989197.6927
2014-04-29 15:00:00,55.79,56.12,55.73,55.98,3347981.122181437,39.484,39.7175,39.4415,39.6185,3347981.1222
2014-04-30 09:30:00,55.79,56.21,55.73,55.91,919769.27110645,39.484,39.7812,39.4415,39.5689,919769.2711
2014-04-30 10:00:00,55.92,56.1,55.73,55.86,1258835.8678552702,39.576,39.7034,39.4415,39.5335,1258835.8679
2014-04-30 11:00:00,55.86,55.9,55.47,55.47,1961300.471945464,39.5335,39.5618,39.2575,39.2575,1961300.4719
2014-04-30 12:00:00,55.47,55.67,55.38,55.56,1240901.9402202412,39.2575,39.3991,39.1938,39.3212,1240901.9402
2014-04-30 13:00:00,55.56,55.63,55.34,55.4,873413.7388568432,39.3212,39.3708,39.1655,39.208,873413.7389
2014-04-30 14:00:00,55.4,55.8,55.32,55.79,1422968.0125852125,39.208,39.4911,39.1514,39.484,1422968.0126
2014-04-30 15:00:00,55.8,56.26,55.54,55.82,3649711.5888830624,39.4911,39.8166,39.3071,39.5052,3649711.5889
2014-05-01 09:30:00,55.83,57.06,55.83,56.39,2365180.912427897,39.5123,40.3828,39.5123,39.9086,2365180.9124
2014-05-01 10:00:00,56.38,56.68,56.32,56.57,1606292.6061877294,39.9016,40.1139,39.8591,40.036,1606292.6062
2014-05-01 11:00:00,56.58,56.78,56.36,56.46,1310120.6082852648,40.0431,40.1846,39.8874,39.9582,1310120.6083
2014-05-01 12:00:00,56.45,56.59,56.42,56.52,909071.84058731,39.9511,40.0502,39.9299,40.0006,909071.8406
2014-05-01 13:00:00,56.53,56.88,56.49,56.54,1262716.308337703,40.0077,40.2554,39.9794,40.0148,1262716.3083
2014-05-01 14:00:00,56.53,56.73,56.51,56.7,981227.0582066072,40.0077,40.1493,39.9936,40.128,981227.0582
2014-05-01 15:00:00,56.7,56.86,56.61,56.85,2329103.303618249,40.128,40.2413,40.0643,40.2342,2329103.3036
2014-05-02 09:30:00,56.7,56.76,56.06,56.16,1496906.135291033,40.128,40.1705,39.6751,39.7459,1496906.1353
2014-05-02 10:00:00,56.16,56.24,55.67,55.67,1937598.3219716835,39.7459,39.8025,39.3991,39.3991,1937598.322
2014-05-02 11:00:00,55.66,55.8,55.25,55.47,2107184.058730991,39.392,39.4911,39.1018,39.2575,2107184.0587
2014-05-02 12:00:00,55.47,55.78,55.47,55.65,977136.8641845832,39.2575,39.4769,39.2575,39.3849,977136.8642
2014-05-02 13:00:00,55.65,55.68,55.44,55.47,646460.4090194022,39.3849,39.4061,39.2363,39.2575,646460.409
2014-05-02 14:00:00,55.47,55.58,55.33,55.34,971893.0256948086,39.2575,39.3354,39.1584,39.1655,971893.0257
2014-05-02 15:00:00,55.35,55.56,55.33,55.51,2500367.068694284,39.1726,39.3212,39.1584,39.2858,2500367.0687
2014-05-05 09:30:00,55.41,55.5,55.06,55.25,928893.5500786576,39.2151,39.2788,38.9674,39.1018,928893.5501
2014-05-05 10:00:00,55.25,55.47,55.11,55.42,1471001.573151547,39.1018,39.2575,39.0027,39.2221,1471001.5732
2014-05-05 11:00:00,55.43,55.5,55.28,55.47,1182275.825904562,39.2292,39.2788,39.1231,39.2575,1182275.8259
2014-05-05 12:00:00,55.47,55.54,55.39,55.47,683481.9087572102,39.2575,39.3071,39.2009,39.2575,683481.9088
2014-05-05 13:00:00,55.47,55.58,55.46,55.5,561615.1022548506,39.2575,39.3354,39.2504,39.2788,561615.1023
2014-05-05 14:00:00,55.5,55.73,55.47,55.7,763083.3770319874,39.2788,39.4415,39.2575,39.4203,763083.377
2014-05-05 15:00:00,55.71,55.94,55.67,55.9,1905086.5233350813,39.4274,39.5902,39.3991,39.5618,1905086.5233
2014-05-06 09:30:00,56.02,56.04,54.97,55.08,1823387.5196643944,39.6468,39.6609,38.9037,38.9815,1823387.5197
2014-05-06 10:00:00,55.08,55.09,54.66,54.71,2553539.590980598,38.9815,38.9886,38.6843,38.7196,2553539.591
2014-05-06 11:00:00,54.71,54.76,54.56,54.62,1292606.187729418,38.7196,38.755,38.6135,38.656,1292606.1877
2014-05-06 12:00:00,54.63,54.68,54.51,54.61,1606187.7294179338,38.663,38.6984,38.5781,38.6489,1606187.7294
2014-05-06 13:00:00,54.61,54.62,54.44,54.52,995700.0524383849,38.6489,38.656,38.5286,38.5852,995700.0524
2014-05-06 14:00:00,54.51,54.61,54.39,54.6,1320922.9155742002,38.5781,38.6489,38.4932,38.6418,1320922.9156
2014-05-06 15:00:00,54.59,54.61,54.43,54.44,2541373.885684321,38.6347,38.6489,38.5215,38.5286,2541373.8857
2014-05-07 09:30:00,53.58,54.21,53.49,53.51,2353644.4677503933,37.9199,38.3658,37.8562,37.8704,2353644.4678
2014-05-07 10:00:00,53.51,53.62,52.96,52.97,3755217.6192973256,37.8704,37.9482,37.4811,37.4882,3755217.6193
2014-05-07 11:00:00,52.97,53.69,52.94,53.48,2600419.507079182,37.4882,37.9978,37.467,37.8491,2600419.5071
2014-05-07 12:00:00,53.49,53.87,53.47,53.69,1999370.7393812272,37.8562,38.1252,37.8421,37.9978,1999370.7394
2014-05-07 13:00:00,53.69,53.74,53.55,53.58,1270477.1893025695,37.9978,38.0332,37.8987,37.9199,1270477.1893
2014-05-07 14:00:00,53.58,53.68,53.35,53.39,2723544.834819088,37.9199,37.9907,37.7571,37.7855,2723544.8348
2014-05-07 15:00:00,53.39,53.42,53.06,53.22,6958259.045621395,37.7855,37.8067,37.5519,37.6651,6958259.0456
2014-05-08 09:30:00,52.97,53.17,52.72,53.1,1597692.711064499,37.4882,37.6298,37.3113,37.5802,1597692.7111
2014-05-08 10:00:00,53.1,53.16,52.87,52.99,1888515.9937073933,37.5802,37.6227,37.4174,37.5024,1888515.9937
2014-05-08 11:00:00,52.99,52.99,52.72,52.73,1519140.010487677,37.5024,37.5024,37.3113,37.3184,1519140.0105
2014-05-08 12:00:00,52.73,52.73,52.39,52.44,1289040.3775563713,37.3184,37.3184,37.0777,37.1131,1289040.3776
2014-05-08 13:00:00,52.44,52.54,52.24,52.41,1512532.773990561,37.1131,37.1839,36.9716,37.0919,1512532.774
2014-05-08 14:00:00,52.42,52.58,52.33,52.37,1357315.1546932354,37.099,37.2122,37.0353,37.0636,1357315.1547
2014-05-08 15:00:00,52.36,52.39,52.18,52.28,3623387.519664394,37.0565,37.0777,36.9291,36.9999,3623387.5197
2014-05-09 09:30:00,52.54,52.54,51.9,51.93,1878552.7005768225,37.1839,37.1839,36.7309,36.7522,1878552.7006
2014-05-09 10:00:00,51.94,52.12,51.87,52.1,1888935.500786576,36.7592,36.8866,36.7097,36.8725,1888935.5008
2014-05-09 11:00:00,52.1,52.44,52.06,52.44,1382485.5794441532,36.8725,37.1131,36.8442,37.1131,1382485.5794
2014-05-09 12:00:00,52.44,53.12,52.42,53.0,1541059.2553749343,37.1131,37.5944,37.099,37.5094,1541059.2554
2014-05-09 13:00:00,52.99,52.99,52.66,52.67,986995.2805453592,37.5024,37.5024,37.2688,37.2759,986995.2805
2014-05-09 14:00:00,52.67,52.67,52.42,52.56,1504771.8930256949,37.2759,37.2759,37.099,37.198,1504771.893
2014-05-09 15:00:00,52.56,52.76,52.5,52.62,2365915.049816465,37.198,37.3396,37.1556,37.2405,2365915.0498
2014-05-12 09:30:00,53.03,53.03,52.6,52.8,811221.8143681175,37.5307,37.5307,37.2263,37.3679,811221.8144
2014-05-12 10:00:00,52.8,52.83,52.3,52.51,1779339.2763502884,37.3679,37.3891,37.014,37.1627,1779339.2764
2014-05-12 11:00:00,52.52,52.71,52.44,52.7,875301.520713162,37.1697,37.3042,37.1131,37.2971,875301.5207
2014-05-12 12:00:00,52.69,52.73,52.56,52.6,754902.9889879392,37.29,37.3184,37.198,37.2263,754902.989
2014-05-12 13:00:00,52.59,52.64,52.53,52.59,632406.9218668065,37.2193,37.2547,37.1768,37.2193,632406.9219
2014-05-12 14:00:00,52.58,52.76,52.53,52.68,665128.4740429994,37.2122,37.3396,37.1768,37.283,665128.474
2014-05-12 15:00:00,52.69,52.75,52.6,52.71,1708547.4567383323,37.29,37.3325,37.2263,37.3042,1708547.4567
2014-05-13 09:30:00,52.74,53.0,52.63,53.0,840377.5563712638,37.3254,37.5094,37.2476,37.5094,840377.5564
2014-05-13 10:00:00,53.0,53.37,53.0,53.36,1754588.3586785528,37.5094,37.7713,37.5094,37.7642,1754588.3587
2014-05-13 11:00:00,53.36,53.45,53.24,53.36,1183009.9632931305,37.7642,37.8279,37.6793,37.7642,1183009.9633
2014-05-13 12:00:00,53.36,53.43,53.28,53.31,683272.1552176193,37.7642,37.8138,37.7076,37.7288,683272.1552
2014-05-13 13:00:00,53.31,53.33,53.18,53.21,723335.0812794965,37.7288,37.743,37.6368,37.6581,723335.0813
2014-05-13 14:00:00,53.21,53.21,53.16,53.18,764446.7750393288,37.6581,37.6581,37.6227,37.6368,764446.775
2014-05-13 15:00:00,53.18,53.36,53.12,53.16,2083901.415836392,37.6368,37.7642,37.5944,37.6227,2083901.4158
2014-05-14 09:30:00,53.04,53.83,53.04,53.77,900996.3293130572,37.5377,38.0969,37.5377,38.0544,900996.3293
2014-05-14 10:00:00,53.78,53.93,53.7,53.78,1273308.8620870477,38.0615,38.1676,38.0048,38.0615,1273308.8621
2014-05-14 11:00:00,53.78,53.8,53.65,53.74,1014368.1174619822,38.0615,38.0756,37.9695,38.0332,1014368.1175
2014-05-14 12:00:00,53.74,53.83,53.68,53.73,472574.7246984793,38.0332,38.0969,37.9907,38.0261,472574.7247
2014-05-14 13:00:00,53.72,53.75,53.65,53.7,738856.8432092292,38.019,38.0402,37.9695,38.0048,738856.8432
2014-05-14 14:00:00,53.71,53.83,53.66,53.73,836916.6229680126,38.0119,38.0969,37.9765,38.0261,836916.623
2014-05-14 15:00:00,53.73,53.77,53.57,53.73,1822233.875196644,38.0261,38.0544,37.9128,38.0261,1822233.8752
2014-05-15 09:30:00,53.21,53.96,53.01,53.11,1176088.0964866283,37.6581,38.1889,37.5165,37.5873,1176088.0965
2014-05-15 10:00:00,53.12,53.19,52.96,53.16,1221080.2307288935,37.5944,37.6439,37.4811,37.6227,1221080.2307
2014-05-15 11:00:00,53.16,53.2,52.93,52.97,943156.7907708444,37.6227,37.651,37.4599,37.4882,943156.7908
2014-05-15 12:00:00,52.98,53.27,52.96,53.23,790875.7210277923,37.4953,37.7005,37.4811,37.6722,790875.721
2014-05-15 13:00:00,53.24,53.26,53.1,53.17,792763.5028841111,37.6793,37.6934,37.5802,37.6298,792763.5029
2014-05-15 14:00:00,53.18,53.37,53.12,53.33,928893.5500786576,37.6368,37.7713,37.5944,37.743,928893.5501
2014-05-15 15:00:00,53.32,53.4,53.19,53.31,1611431.5679077085,37.7359,37.7925,37.6439,37.7288,1611431.5679
2014-05-16 09:30:00,53.07,53.64,53.07,53.62,1666701.6255899318,37.559,37.9624,37.559,37.9482,1666701.6256
2014-05-16 10:00:00,53.62,53.62,53.11,53.3,972207.6560041952,37.9482,37.9482,37.5873,37.7218,972207.656
2014-05-16 11:00:00,53.31,53.42,53.24,53.26,862087.0477189303,37.7288,37.8067,37.6793,37.6934,862087.0477
2014-05-16 12:00:00,53.26,53.33,53.19,53.25,660828.5264813844,37.6934,37.743,37.6439,37.6864,660828.5265
2014-05-16 13:00:00,53.24,53.3,53.16,53.29,629680.1258521237,37.6793,37.7218,37.6227,37.7147,629680.1259
2014-05-16 14:00:00,53.29,53.39,53.16,53.38,749449.3969585737,37.7147,37.7855,37.6227,37.7784,749449.397
2014-05-16 15:00:00,53.38,53.42,53.24,53.28,2127635.028841112,37.7784,37.8067,37.6793,37.7076,2127635.0288
2014-05-19 09:30:00,53.15,53.54,53.03,53.47,753329.8374410068,37.6156,37.8916,37.5307,37.8421,753329.8374
2014-05-19 10:00:00,53.47,53.67,53.4,53.62,1197482.9575249082,37.8421,37.9836,37.7925,37.9482,1197482.9575
2014-05-19 11:00:00,53.61,53.68,53.57,53.57,704981.6465652857,37.9412,37.9907,37.9128,37.9128,704981.6466
2014-05-19 12:00:00,53.57,53.58,53.42,53.53,742947.0372312532,37.9128,37.9199,37.8067,37.8845,742947.0372
2014-05-19 13:00:00,53.52,53.67,53.49,53.66,663450.4457262716,37.8775,37.9836,37.8562,37.9765,663450.4457
2014-05-19 14:00:00,53.66,53.71,53.58,53.62,816990.0367068695,37.9765,38.0119,37.9199,37.9482,816990.0367
2014-05-19 15:00:00,53.63,53.75,53.56,53.72,1692815.941269009,37.9553,38.0402,37.9058,38.019,1692815.9413
2014-05-20 09:30:00,53.61,53.64,53.38,53.47,672574.7246984793,37.9412,37.9624,37.7784,37.8421,672574.7247
2014-05-20 10:00:00,53.46,53.51,53.33,53.51,966229.680125852,37.835,37.8704,37.743,37.8704,966229.6801
2014-05-20 11:00:00,53.51,53.57,53.37,53.45,770214.9973780807,37.8704,37.9128,37.7713,37.8279,770214.9974
2014-05-20 12:00:00,53.45,53.45,53.23,53.38,653277.3990561091,37.8279,37.8279,37.6722,37.7784,653277.3991
2014-05-20 13:00:00,53.39,53.39,53.14,53.21,1233141.059255375,37.7855,37.7855,37.6085,37.6581,1233141.0593
2014-05-20 14:00:00,53.21,53.4,53.2,53.28,946093.340325118,37.6581,37.7925,37.651,37.7076,946093.3403
2014-05-20 15:00:00,53.28,53.48,53.27,53.42,1554588.3586785528,37.7076,37.8491,37.7005,37.8067,1554588.3587
2014-05-21 09:30:00,53.59,53.92,53.52,53.85,651284.7404299948,37.927,38.1605,37.8775,38.111,651284.7404
2014-05-21 10:00:00,53.85,53.92,53.75,53.89,699213.4242265339,38.111,38.1605,38.0402,38.1393,699213.4242
2014-05-21 11:00:00,53.88,53.88,53.73,53.79,942947.0372312532,38.1322,38.1322,38.0261,38.0685,942947.0372
2014-05-21 12:00:00,53.79,53.88,53.76,53.87,701940.2202412166,38.0685,38.1322,38.0473,38.1252,701940.2202
2014-05-21 13:00:00,53.87,53.89,53.8,53.83,646879.9160985842,38.1252,38.1393,38.0756,38.0969,646879.9161
2014-05-21 14:00:00,53.83,53.97,53.81,53.94,882642.8945988463,38.0969,38.1959,38.0827,38.1747,882642.8946
2014-05-21 15:00:00,53.94,53.99,53.87,53.94,1403041.4263240693,38.1747,38.2101,38.1252,38.1747,1403041.4263
2014-05-22 09:30:00,53.77,53.83,53.43,53.78,1298269.5332983744,38.0544,38.0969,37.8138,38.0615,1298269.5333
2014-05-22 10:00:00,53.78,53.96,53.68,53.88,1163188.2538017828,38.0615,38.1889,37.9907,38.1322,1163188.2538
2014-05-22 11:00:00,53.91,54.14,53.87,53.96,584163.607760881,38.1535,38.3162,38.1252,38.1889,584163.6078
2014-05-22 12:00:00,53.96,54.01,53.89,54.01,635238.5946512847,38.1889,38.2242,38.1393,38.2242,635238.5947
2014-05-22 13:00:00,54.01,54.05,53.92,53.95,514840.06292606186,38.2242,38.2526,38.1605,38.1818,514840.0629
2014-05-22 14:00:00,53.94,54.01,53.84,53.89,925642.3702149974,38.1747,38.2242,38.1039,38.1393,925642.3702
2014-05-22 15:00:00,53.89,53.97,53.86,53.87,1461772.417409544,38.1393,38.1959,38.1181,38.1252,1461772.4174
2014-05-23 09:30:00,54.0,54.11,53.83,54.07,468589.40744625067,38.2172,38.295,38.0969,38.2667,468589.4074
2014-05-23 10:00:00,54.08,54.3,53.99,54.24,1074252.7530152071,38.2738,38.4295,38.2101,38.387,1074252.753
2014-05-23 11:00:00,54.23,54.29,54.09,54.21,653696.9061352911,38.3799,38.4224,38.2809,38.3658,653696.9061
2014-05-23 12:00:00,54.21,54.33,54.19,54.29,815836.392239119,38.3658,38.4507,38.3516,38.4224,815836.3922
2014-05-23 13:00:00,54.29,54.32,54.17,54.22,554378.6051389617,38.4224,38.4436,38.3375,38.3729,554378.6051
2014-05-23 14:00:00,54.23,54.24,54.16,54.23,661457.7871001574,38.3799,38.387,38.3304,38.3799,661457.7871
2014-05-23 15:00:00,54.22,54.24,54.17,54.18,916622.9680125852,38.3729,38.387,38.3375,38.3446,916622.968
2014-05-27 09:30:00,54.28,54.39,53.95,53.95,690508.6523335081,38.4153,38.4932,38.1818,38.1818,690508.6523
2014-05-27 10:00:00,53.95,54.05,53.84,53.87,927425.2753015208,38.1818,38.2526,38.1039,38.1252,927425.2753
2014-05-27 11:00:00,53.88,54.01,53.87,53.91,702779.2343995805,38.1322,38.2242,38.1252,38.1535,702779.2344
2014-05-27 12:00:00,53.92,54.13,53.91,54.1,678342.9470372313,38.1605,38.3092,38.1535,38.2879,678342.947
2014-05-27 13:00:00,54.1,54.16,53.99,54.11,800209.753539591,38.2879,38.3304,38.2101,38.295,800209.7535
2014-05-27 14:00:00,54.11,54.13,54.04,54.07,650235.9727320399,38.295,38.3092,38.2455,38.2667,650235.9727
2014-05-27 15:00:00,54.07,54.2,54.05,54.06,1498269.5332983744,38.2667,38.3587,38.2526,38.2596,1498269.5333
2014-05-28 09:30:00,54.07,54.09,53.83,53.93,999475.6161510226,38.2667,38.2809,38.0969,38.1676,999475.6162
2014-05-28 10:00:00,53.94,54.04,53.87,54.01,1004090.1940220242,38.1747,38.2455,38.1252,38.2242,1004090.194
2014-05-28 11:00:00,54.02,54.04,53.88,53.92,636077.6088096487,38.2313,38.2455,38.1322,38.1605,636077.6088
2014-05-28 12:00:00,53.91,53.97,53.88,53.89,629994.7561615102,38.1535,38.1959,38.1322,38.1393,629994.7562
2014-05-28 13:00:00,53.89,54.06,53.88,54.03,536025.1704247509,38.1393,38.2596,38.1322,38.2384,536025.1704
2014-05-28 14:00:00,54.03,54.03,53.88,53.92,755951.7566858941,38.2384,38.2384,38.1322,38.1605,755951.7567
2014-05-28 15:00:00,53.92,53.98,53.78,53.79,1712637.6507603566,38.1605,38.203,38.0615,38.0685,1712637.6508
2014-05-29 09:30:00,54.26,54.33,53.97,54.3,706554.7981122182,38.4012,38.4507,38.1959,38.4295,706554.7981
2014-05-29 10:00:00,54.3,54.44,54.19,54.41,814997.3780807551,38.4295,38.5286,38.3516,38.5073,814997.3781
2014-05-29 11:00:00,54.41,54.53,54.32,54.42,849711.5888830624,38.5073,38.5923,38.4436,38.5144,849711.5889
2014-05-29 12:00:00,54.42,54.63,54.42,54.63,742527.5301520713,38.5144,38.663,38.5144,38.663,742527.5302
2014-05-29 13:00:00,54.64,54.74,54.63,54.72,907918.1961195596,38.6701,38.7409,38.663,38.7267,907918.1961
2014-05-29 14:00:00,54.72,55.06,54.7,55.05,1341164.13214473,38.7267,38.9674,38.7126,38.9603,1341164.1321
2014-05-29 15:00:00,55.05,55.1,54.95,55.0,2235553.224960672,38.9603,38.9957,38.8895,38.9249,2235553.225
2014-05-30 09:30:00,54.85,55.15,54.85,55.05,973780.8075511274,38.8187,39.031,38.8187,38.9603,973780.8076
2014-05-30 10:00:00,55.05,55.39,54.96,55.39,1300786.575773466,38.9603,39.2009,38.8966,39.2009,1300786.5758
2014-05-30 11:00:00,55.39,55.5,55.34,55.48,978919.7692711063,39.2009,39.2788,39.1655,39.2646,978919.7693
2014-05-30 12:00:00,55.48,55.48,55.17,55.21,1022338.7519664394,39.2646,39.2646,39.0452,39.0735,1022338.752
2014-05-30 13:00:00,55.21,55.37,55.19,55.36,886313.5815416885,39.0735,39.1867,39.0594,39.1797,886313.5815
2014-05-30 14:00:00,55.35,55.56,55.26,55.26,1451179.863660199,39.1726,39.3212,39.1089,39.1089,1451179.8637
2014-05-30 15:00:00,55.26,55.29,55.04,55.15,2979129.5228106976,39.1089,39.1301,38.9532,39.031,2979129.5228
2014-06-02 09:30:00,55.22,55.49,54.86,54.87,1247823.8070267437,39.0806,39.2717,38.8258,38.8329,1247823.807
2014-06-02 10:00:00,54.87,55.1,54.81,54.97,1140954.378605139,38.8329,38.9957,38.7904,38.9037,1140954.3786
2014-06-02 11:00:00,54.97,55.12,54.95,54.98,557839.5385422129,38.9037,39.0098,38.8895,38.9107,557839.5385
2014-06-02 12:00:00,54.99,55.14,54.98,55.02,604195.0707918196,38.9178,39.024,38.9107,38.939,604195.0708
2014-06-02 13:00:00,55.01,55.05,54.95,55.04,430519.1400104877,38.932,38.9603,38.8895,38.9532,430519.14
2014-06-02 14:00:00,55.04,55.17,55.03,55.13,469952.805453592,38.9532,39.0452,38.9461,39.0169,469952.8055
2014-06-02 15:00:00,55.14,55.25,55.11,55.23,1268589.4074462508,39.024,39.1018,39.0027,39.0877,1268589.4074
2014-06-03 09:30:00,54.85,55.11,54.7,54.9,970214.9973780809,38.8187,39.0027,38.7126,38.8541,970214.9974
2014-06-03 10:00:00,54.9,55.09,54.87,55.0,881279.496591505,38.8541,38.9886,38.8329,38.9249,881279.4966
2014-06-03 11:00:00,55.0,55.16,54.98,55.15,935605.6633455688,38.9249,39.0381,38.9107,39.031,935605.6633
2014-06-03 12:00:00,55.16,55.17,55.05,55.06,659045.621394861,39.0381,39.0452,38.9603,38.9674,659045.6214
2014-06-03 13:00:00,55.06,55.18,55.02,55.18,653382.2758259046,38.9674,39.0523,38.939,39.0523,653382.2758
2014-06-03 14:00:00,55.18,55.25,55.17,55.22,709491.3476664919,39.0523,39.1018,39.0452,39.0806,709491.3477
2014-06-03 15:00:00,55.22,55.26,55.17,55.21,1325222.8631358154,39.0806,39.1089,39.0452,39.0735,1325222.8631
2014-06-04 09:30:00,55.09,55.27,54.87,54.92,556161.5102254851,38.9886,39.116,38.8329,38.8683,556161.5102
2014-06-04 10:00:00,54.92,55.05,54.84,54.95,782905.0865233351,38.8683,38.9603,38.8117,38.8895,782905.0865
2014-06-04 11:00:00,54.95,55.13,54.92,55.13,870372.312532774,38.8895,39.0169,38.8683,39.0169,870372.3125
2014-06-04 12:00:00,55.13,55.29,55.13,55.28,690089.1452543262,39.0169,39.1301,39.0169,39.1231,690089.1453
2014-06-04 13:00:00,55.27,55.31,55.19,55.25,721657.0529627687,39.116,39.1443,39.0594,39.1018,721657.053
2014-06-04 14:00:00,55.24,55.27,55.16,55.21,713162.0346093341,39.0947,39.116,39.0381,39.0735,713162.0346
2014-06-04 15:00:00,55.21,55.26,55.17,55.23,1617619.2973256423,39.0735,39.1089,39.0452,39.0877,1617619.2973
2014-06-05 09:30:00,55.27,55.28,55.06,55.25,596539.0665967488,39.116,39.1231,38.9674,39.1018,596539.0666
2014-06-05 10:00:00,55.25,55.39,55.04,55.38,1014682.7477713686,39.1018,39.2009,38.9532,39.1938,1014682.7478
2014-06-05 11:00:00,55.38,55.57,55.35,55.55,1087991.6098584165,39.1938,39.3283,39.1726,39.3141,1087991.6099
2014-06-05 12:00:00,55.55,55.75,55.55,55.72,843209.229155742,39.3141,39.4557,39.3141,39.4345,843209.2292
2014-06-05 13:00:00,55.72,55.73,55.51,55.57,721761.9297325643,39.4345,39.4415,39.2858,39.3283,721761.9297
2014-06-05 14:00:00,55.56,55.6,55.51,55.51,1085369.6906135292,39.3212,39.3495,39.2858,39.2858,1085369.6906
2014-06-05 15:00:00,55.52,55.57,55.38,55.39,1691137.912952281,39.2929,39.3283,39.1938,39.2009,1691137.913
2014-06-06 09:30:00,55.49,55.55,55.27,55.33,726376.5076035658,39.2717,39.3141,39.116,39.1584,726376.5076
2014-06-06 10:00:00,55.34,55.34,55.0,55.06,972732.0398531724,39.1655,39.1655,38.9249,38.9674,972732.0399
2014-06-06 11:00:00,55.06,55.18,55.05,55.16,640167.8028316728,38.9674,39.0523,38.9603,39.0381,640167.8028
2014-06-06 12:00:00,55.15,55.23,55.12,55.13,451809.1242789722,39.031,39.0877,39.0098,39.0169,451809.1243
2014-06-06 13:00:00,55.13,55.17,55.07,55.1,413214.4729942318,39.0169,39.0452,38.9744,38.9957,413214.473
2014-06-06 14:00:00,55.1,55.15,55.08,55.11,691662.2968012586,38.9957,39.031,38.9815,39.0027,691662.2968
2014-06-06 15:00:00,55.1,55.15,55.02,55.14,1491347.6664918722,38.9957,39.031,38.939,39.024,1491347.6665
2014-06-09 09:30:00,54.82,54.93,54.58,54.67,1188253.8017829051,38.7975,38.8753,38.6276,38.6913,1188253.8018
2014-06-09 10:00:00,54.67,55.23,54.66,55.11,1228841.11169376,38.6913,39.0877,38.6843,39.0027,1228841.1117
2014-06-09 11:00:00,55.11,55.18,55.01,55.16,1292606.187729418,39.0027,39.0523,38.932,39.0381,1292606.1877
2014-06-09 12:00:00,55.16,55.17,55.11,55.11,524698.479286838,39.0381,39.0452,39.0027,39.0027,524698.4793
2014-06-09 13:00:00,55.11,55.17,55.09,55.16,751232.302045097,39.0027,39.0452,38.9886,39.0381,751232.302
2014-06-09 14:00:00,55.17,55.23,55.07,55.2,1204090.194022024,39.0452,39.0877,38.9744,39.0664,1204090.194
2014-06-09 15:00:00,55.2,55.27,55.17,55.23,1374305.191400105,39.0664,39.116,39.0452,39.0877,1374305.1914
2014-06-10 09:30:00,55.23,55.66,55.23,55.4,855899.3183009963,39.0877,39.392,39.0877,39.208,855899.3183
2014-06-10 10:00:00,55.41,55.47,55.26,55.45,763293.1305715784,39.2151,39.2575,39.1089,39.2434,763293.1306
2014-06-10 11:00:00,55.45,55.47,55.35,55.35,768746.7226009439,39.2434,39.2575,39.1726,39.1726,768746.7226
2014-06-10 12:00:00,55.35,55.37,55.32,55.35,617304.6670162559,39.1726,39.1867,39.1514,39.1726,617304.667
2014-06-10 13:00:00,55.35,55.47,55.34,55.45,734347.142108023,39.1726,39.2575,39.1655,39.2434,734347.1421
2014-06-10 14:00:00,55.46,55.67,55.44,55.65,975773.4661772418,39.2504,39.3991,39.2363,39.3849,975773.4662
2014-06-10 15:00:00,55.64,55.78,55.63,55.76,1796958.5736759307,39.3778,39.4769,39.3708,39.4628,1796958.5737
2014-06-11 09:30:00,55.8,56.06,55.68,56.01,1128893.5500786577,39.4911,39.6751,39.4061,39.6397,1128893.5501
2014-06-11 10:00:00,56.0,56.15,55.98,56.15,1558154.168851599,39.6326,39.7388,39.6185,39.7388,1558154.1689
2014-06-11 11:00:00,56.15,56.29,56.1,56.14,1632721.552176193,39.7388,39.8379,39.7034,39.7317,1632721.5522
2014-06-11 12:00:00,56.13,56.16,56.07,56.1,1169271.1064499214,39.7246,39.7459,39.6822,39.7034,1169271.1064
2014-06-11 13:00:00,56.11,56.12,55.93,55.96,1090089.1452543263,39.7105,39.7175,39.5831,39.6043,1090089.1453
2014-06-11 14:00:00,55.96,56.03,55.93,56.0,1325957.000524384,39.6043,39.6538,39.5831,39.6326,1325957.0005
2014-06-11 15:00:00,56.0,56.15,55.95,56.08,2430938.647089669,39.6326,39.7388,39.5972,39.6892,2430938.6471
2014-06-12 09:30:00,55.57,55.81,55.36,55.65,1282328.26428946,39.6251,39.7962,39.4754,39.6822,1282328.2643
2014-06-12 10:00:00,55.66,55.67,55.39,55.52,1030309.3864708968,39.6893,39.6964,39.4968,39.5895,1030309.3865
2014-06-12 11:00:00,55.52,55.88,55.5,55.82,1088725.7472469849,39.5895,39.8462,39.5752,39.8034,1088725.7472
2014-06-12 12:00:00,55.81,55.99,55.75,55.79,973256.42370215,39.7962,39.9246,39.7535,39.782,973256.4237
2014-06-12 13:00:00,55.79,55.81,55.54,55.58,939905.610907184,39.782,39.7962,39.6037,39.6322,939905.6109
2014-06-12 14:00:00,55.58,55.65,55.53,55.56,1013948.6103828002,39.6322,39.6822,39.5966,39.618,1013948.6104
2014-06-12 15:00:00,55.56,55.62,55.44,55.57,1829889.8793917147,39.618,39.6608,39.5324,39.6251,1829889.8794
2014-06-13 09:30:00,55.41,55.59,55.28,55.5,830309.3864708967,39.511,39.6394,39.4183,39.5752,830309.3865
2014-06-13 10:00:00,55.51,55.84,55.46,55.84,916098.5841636078,39.5823,39.8176,39.5467,39.8176,916098.5842
2014-06-13 11:00:00,55.84,55.92,55.69,55.88,854535.920293655,39.8176,39.8747,39.7107,39.8462,854535.9203
2014-06-13 12:00:00,55.88,55.88,55.71,55.78,628736.2349239644,39.8462,39.8462,39.7249,39.7749,628736.2349
2014-06-13 13:00:00,55.78,55.85,55.61,55.77,730676.455165181,39.7749,39.8248,39.6536,39.7677,730676.4552
2014-06-13 14:00:00,55.78,55.78,55.67,55.68,693235.4483481909,39.7749,39.7749,39.6964,39.7035,693235.4483
2014-06-13 15:00:00,55.69,55.7,55.37,55.5,2683796.539066597,39.7107,39.7178,39.4825,39.5752,2683796.5391
2014-06-16 09:30:00,55.36,55.54,55.26,55.34,1195804.9292081804,39.4754,39.6037,39.4041,39.4611,1195804.9292
2014-06-16 10:00:00,55.33,55.67,55.31,55.49,696486.6282118511,39.454,39.6964,39.4397,39.5681,696486.6282
2014-06-16 11:00:00,55.49,55.51,55.05,55.14,1040272.6796014684,39.5681,39.5823,39.2543,39.3185,1040272.6796
2014-06-16 12:00:00,55.14,55.26,55.11,55.22,583009.9632931306,39.3185,39.4041,39.2971,39.3755,583009.9633
2014-06-16 13:00:00,55.22,55.49,55.22,55.29,633665.4431043523,39.3755,39.5681,39.3755,39.4255,633665.4431
2014-06-16 14:00:00,55.3,55.37,55.25,55.34,750393.2878867331,39.4326,39.4825,39.3969,39.4611,750393.2879
2014-06-16 15:00:00,55.33,55.4,55.2,55.36,1326796.014682748,39.454,39.5039,39.3613,39.4754,1326796.0147
2014-06-17 09:30:00,55.26,55.34,55.09,55.22,531725.2228631359,39.4041,39.4611,39.2828,39.3755,531725.2229
2014-06-17 10:00:00,55.22,55.34,55.17,55.22,829050.8652333508,39.3755,39.4611,39.3399,39.3755,829050.8652
2014-06-17 11:00:00,55.23,55.4,55.2,55.35,660828.5264813844,39.3827,39.5039,39.3613,39.4682,660828.5265
2014-06-17 12:00:00,55.35,55.47,55.33,55.37,568536.9690613529,39.4682,39.5538,39.454,39.4825,568536.9691
2014-06-17 13:00:00,55.37,55.42,55.28,55.35,673938.1227058207,39.4825,39.5181,39.4183,39.4682,673938.1227
2014-06-17 14:00:00,55.36,55.51,55.32,55.47,674462.5065547981,39.4754,39.5823,39.4468,39.5538,674462.5066
2014-06-17 15:00:00,55.47,55.48,55.33,55.38,1638384.8977451494,39.5538,39.5609,39.454,39.4896,1638384.8977
2014-06-18 09:30:00,55.33,55.47,55.21,55.23,723439.9580492921,39.454,39.5538,39.3684,39.3827,723439.958
2014-06-18 10:00:00,55.25,55.34,55.12,55.24,1088935.5007865755,39.3969,39.4611,39.3042,39.3898,1088935.5008
2014-06-18 11:00:00,55.24,55.3,55.19,55.22,721761.9297325643,39.3898,39.4326,39.3541,39.3755,721761.9297
2014-06-18 12:00:00,55.22,55.42,55.21,55.39,528474.0429994756,39.3755,39.5181,39.3684,39.4968,528474.043
2014-06-18 13:00:00,55.39,55.41,55.23,55.35,642579.968536969,39.4968,39.511,39.3827,39.4682,642579.9685
2014-06-18 14:00:00,55.34,55.59,55.29,55.54,1069533.29837441,39.4611,39.6394,39.4255,39.6037,1069533.2984
2014-06-18 15:00:00,55.55,55.73,55.52,55.7,2174200.3146303096,39.6108,39.7392,39.5895,39.7178,2174200.3146
2014-06-19 09:30:00,55.7,55.7,55.45,55.68,489879.3917147352,39.7178,39.7178,39.5395,39.7035,489879.3917
2014-06-19 10:00:00,55.67,55.67,55.45,55.49,847718.9302569481,39.6964,39.6964,39.5395,39.5681,847718.9303
2014-06-19 11:00:00,55.49,55.63,55.47,55.55,742842.1604614578,39.5681,39.6679,39.5538,39.6108,742842.1605
2014-06-19 12:00:00,55.55,55.6,55.47,55.48,327530.1520713162,39.6108,39.6465,39.5538,39.5609,327530.1521
2014-06-19 13:00:00,55.47,55.52,55.4,55.52,453906.659674882,39.5538,39.5895,39.5039,39.5895,453906.6597
2014-06-19 14:00:00,55.52,55.58,55.46,55.54,590770.8442579969,39.5895,39.6322,39.5467,39.6037,590770.8443
2014-06-19 15:00:00,55.55,55.61,55.49,55.58,1294598.8463555323,39.6108,39.6536,39.5681,39.6322,1294598.8464
2014-06-20 09:30:00,55.88,56.22,55.72,56.21,4768327.215521762,39.8462,40.0886,39.7321,40.0815,4768327.2155
2014-06-20 10:00:00,56.21,56.52,56.13,56.49,1491557.420031463,40.0815,40.3025,40.0244,40.2811,1491557.42
2014-06-20 11:00:00,56.49,56.51,56.3,56.33,838489.774514945,40.2811,40.2954,40.1456,40.167,838489.7745
2014-06-20 12:00:00,56.33,56.49,56.3,56.44,585317.2522286314,40.167,40.2811,40.1456,40.2455,585317.2522
2014-06-20 13:00:00,56.44,56.45,56.26,56.31,621185.1074986891,40.2455,40.2526,40.1171,40.1528,621185.1075
2014-06-20 14:00:00,56.32,56.36,56.29,56.32,777661.2480335606,40.1599,40.1884,40.1385,40.1599,777661.248
2014-06-20 15:00:00,56.31,56.39,56.18,56.18,2288935.500786576,40.1528,40.2098,40.0601,40.0601,2288935.5008
2014-06-23 09:30:00,56.08,56.24,55.99,56.1,884006.2926061878,39.9888,40.1029,39.9246,40.003,884006.2926
2014-06-23 10:00:00,56.1,56.14,55.94,55.98,1033875.1966439434,40.003,40.0316,39.8889,39.9175,1033875.1966
2014-06-23 11:00:00,55.98,56.02,55.83,55.91,879601.4682747772,39.9175,39.946,39.8105,39.8676,879601.4683
2014-06-23 12:00:00,55.9,56.03,55.86,55.94,623911.9035133718,39.8604,39.9531,39.8319,39.8889,623911.9035
2014-06-23 13:00:00,55.94,55.99,55.91,55.91,566858.940744625,39.8889,39.9246,39.8676,39.8676,566858.9407
2014-06-23 14:00:00,55.91,55.92,55.74,55.76,768536.9690613529,39.8676,39.8747,39.7463,39.7606,768536.9691
2014-06-23 15:00:00,55.76,55.78,55.69,55.78,1580912.4278972207,39.7606,39.7749,39.7107,39.7749,1580912.4279
2014-06-24 09:30:00,55.67,55.87,55.53,55.8,673623.4923964342,39.6964,39.839,39.5966,39.7891,673623.4924
2014-06-24 10:00:00,55.81,55.92,55.73,55.84,737493.4452018877,39.7962,39.8747,39.7392,39.8176,737493.4452
2014-06-24 11:00:00,55.84,56.03,55.72,55.76,663240.6921866806,39.8176,39.9531,39.7321,39.7606,663240.6922
2014-06-24 12:00:00,55.75,55.83,55.68,55.72,560146.8274777137,39.7535,39.8105,39.7035,39.7321,560146.8275
2014-06-24 13:00:00,55.72,55.73,55.5,55.51,856528.5789197693,39.7321,39.7392,39.5752,39.5823,856528.5789
2014-06-24 14:00:00,55.5,55.6,55.33,55.34,1248138.43733613,39.5752,39.6465,39.454,39.4611,1248138.4373
2014-06-24 15:00:00,55.34,55.34,55.19,55.24,2497745.149449397,39.4611,39.4611,39.3541,39.3898,2497745.1494
2014-06-25 09:30:00,54.94,56.03,54.94,55.89,1855479.8112218145,39.1759,39.9531,39.1759,39.8533,1855479.8112
2014-06-25 10:00:00,55.89,56.49,55.87,56.29,2492081.8038804405,39.8533,40.2811,39.839,40.1385,2492081.8039
2014-06-25 11:00:00,56.3,56.43,56.28,56.36,1444572.6271630833,40.1456,40.2383,40.1314,40.1884,1444572.6272
2014-06-25 12:00:00,56.35,56.55,56.33,56.51,985107.4986890404,40.1813,40.3239,40.167,40.2954,985107.4987
2014-06-25 13:00:00,56.52,56.56,56.17,56.2,1627792.343995805,40.3025,40.331,40.0529,40.0743,1627792.344
2014-06-25 14:00:00,56.2,56.24,56.07,56.11,1073518.6156266388,40.0743,40.1029,39.9816,40.0102,1073518.6156
2014-06-25 15:00:00,56.11,56.14,56.02,56.1,2487362.349239644,40.0102,40.0316,39.946,40.003,2487362.3492
2014-06-26 09:30:00,56.03,56.04,55.54,55.62,925957.000524384,39.9531,39.9603,39.6037,39.6608,925957.0005
2014-06-26 10:00:00,55.62,55.8,55.59,55.62,1165076.0356581018,39.6608,39.7891,39.6394,39.6608,1165076.0357
2014-06-26 11:00:00,55.62,55.72,55.56,55.66,757839.5385422129,39.6608,39.7321,39.618,39.6893,757839.5385
2014-06-26 12:00:00,55.67,55.73,55.64,55.64,546932.354483482,39.6964,39.7392,39.675,39.675,546932.3545
2014-06-26 13:00:00,55.64,55.81,55.64,55.74,839433.6654431043,39.675,39.7962,39.675,39.7463,839433.6654
2014-06-26 14:00:00,55.74,55.78,55.6,55.77,770949.1347666492,39.7463,39.7749,39.6465,39.7677,770949.1348
2014-06-26 15:00:00,55.77,55.93,55.75,55.82,1579653.9066596748,39.7677,39.8818,39.7535,39.8034,1579653.9067
2014-06-27 09:30:00,55.66,55.8,55.58,55.62,603356.0566334557,39.6893,39.7891,39.6322,39.6608,603356.0566
2014-06-27 10:00:00,55.62,55.67,55.34,55.38,680545.3592029365,39.6608,39.6964,39.4611,39.4896,680545.3592
2014-06-27 11:00:00,55.38,55.4,55.26,55.38,793287.8867330886,39.4896,39.5039,39.4041,39.4896,793287.8867
2014-06-27 12:00:00,55.38,55.58,55.33,55.53,612794.9659150498,39.4896,39.6322,39.454,39.5966,612794.9659
2014-06-27 13:00:00,55.53,55.58,55.19,55.2,1068589.4074462506,39.5966,39.6322,39.3541,39.3613,1068589.4074
2014-06-27 14:00:00,55.2,55.28,55.0,55.0,1119874.1478762454,39.3613,39.4183,39.2187,39.2187,1119874.1479
2014-06-27 15:00:00,55.0,55.1,54.81,54.86,4471211.326691138,39.2187,39.29,39.0832,39.1188,4471211.3267
2014-06-30 09:30:00,54.93,55.26,54.85,55.21,723020.4509701101,39.1687,39.4041,39.1117,39.3684,723020.451
2014-06-30 10:00:00,55.21,55.34,55.11,55.17,1104247.5091767174,39.3684,39.4611,39.2971,39.3399,1104247.5092
2014-06-30 11:00:00,55.17,55.49,55.14,55.36,874357.6297850027,39.3399,39.5681,39.3185,39.4754,874357.6298
2014-06-30 12:00:00,55.37,55.43,55.31,55.36,505820.6607236497,39.4825,39.5253,39.4397,39.4754,505820.6607
2014-06-30 13:00:00,55.36,55.38,55.24,55.25,566963.8175144206,39.4754,39.4896,39.3898,39.3969,566963.8175
2014-06-30 14:00:00,55.25,55.34,55.22,55.22,730152.0713162035,39.3969,39.4611,39.3755,39.3755,730152.0713
2014-06-30 15:00:00,55.22,55.25,55.02,55.15,2042999.475616151,39.3755,39.3969,39.2329,39.3256,2042999.4756
2014-07-01 09:30:00,55.02,55.33,54.81,54.95,1314525.4326166755,39.2329,39.454,39.0832,39.183,1314525.4326
2014-07-01 10:00:00,54.93,55.26,54.91,55.2,988148.9250131096,39.1687,39.4041,39.1545,39.3613,988148.925
2014-07-01 11:00:00,55.2,55.67,55.2,55.64,1092711.0644992134,39.3613,39.6964,39.3613,39.675,1092711.0645
2014-07-01 12:00:00,55.64,55.78,55.62,55.76,828211.8510749869,39.675,39.7749,39.6608,39.7606,828211.8511
2014-07-01 13:00:00,55.76,55.91,55.75,55.83,940639.7482957524,39.7606,39.8676,39.7535,39.8105,940639.7483
2014-07-01 14:00:00,55.83,55.9,55.75,55.89,708023.072889355,39.8105,39.8604,39.7535,39.8533,708023.0729
2014-07-01 15:00:00,55.88,55.9,55.76,55.77,1740849.5018353434,39.8462,39.8604,39.7606,39.7677,1740849.5018
2014-07-02 09:30:00,55.75,56.1,55.66,56.1,717566.8589407447,39.7535,40.003,39.6893,40.003,717566.8589
2014-07-02 10:00:00,56.09,56.32,56.04,56.31,1100471.9454640795,39.9959,40.1599,39.9603,40.1528,1100471.9455
2014-07-02 11:00:00,56.3,56.33,56.14,56.2,602726.7960146827,40.1456,40.167,40.0316,40.0743,602726.796
2014-07-02 12:00:00,56.2,56.35,56.11,56.24,568327.2155217619,40.0743,40.1813,40.0102,40.1029,568327.2155
2014-07-02 13:00:00,56.25,56.26,56.13,56.18,914525.4326166754,40.11,40.1171,40.0244,40.0601,914525.4326
2014-07-02 14:00:00,56.18,56.19,56.11,56.13,730152.0713162035,40.0601,40.0672,40.0102,40.0244,730152.0713
2014-07-02 15:00:00,56.13,56.31,56.12,56.3,1364027.2679601468,40.0244,40.1528,40.0173,40.1456,1364027.268
2014-07-03 09:30:00,56.63,56.69,56.32,56.4,931305.715783954,40.381,40.4237,40.1599,40.217,931305.7158
2014-07-03 10:00:00,56.4,56.55,56.39,56.48,1247509.176717357,40.217,40.3239,40.2098,40.274,1247509.1767
2014-07-03 11:00:00,56.49,56.5,56.41,56.48,731725.2228631359,40.2811,40.2883,40.2241,40.274,731725.2229
2014-07-03 12:00:00,56.48,56.49,56.37,56.45,1189302.56948086,40.274,40.2811,40.1956,40.2526,1189302.5695
2014-07-07 09:30:00,56.17,56.71,56.15,56.71,1188253.8017829051,40.0529,40.438,40.0387,40.438,1188253.8018
2014-07-07 10:00:00,56.7,56.88,56.47,56.49,1174305.191400105,40.4309,40.5592,40.2669,40.2811,1174305.1914
2014-07-07 11:00:00,56.49,56.53,56.24,56.33,897011.0120608285,40.2811,40.3097,40.1029,40.167,897011.0121
2014-07-07 12:00:00,56.33,56.34,56.02,56.04,690928.1594126901,40.167,40.1742,39.946,39.9603,690928.1594
2014-07-07 13:00:00,56.04,56.14,55.99,56.01,904142.6324069218,39.9603,40.0316,39.9246,39.9389,904142.6324
2014-07-07 14:00:00,56.0,56.06,55.9,55.9,1072050.3408495018,39.9317,39.9745,39.8604,39.8604,1072050.3408
2014-07-07 15:00:00,55.9,55.91,55.77,55.8,2580912.427897221,39.8604,39.8676,39.7677,39.7891,2580912.4279
2014-07-08 09:30:00,55.93,55.94,55.26,55.35,1125432.6166754065,39.8818,39.8889,39.4041,39.4682,1125432.6167
2014-07-08 10:00:00,55.35,55.49,55.22,55.45,1121132.6691137913,39.4682,39.5681,39.3755,39.5395,1121132.6691
2014-07-08 11:00:00,55.46,55.47,55.3,55.39,851599.3707393812,39.5467,39.5538,39.4326,39.4968,851599.3707
2014-07-08 12:00:00,55.39,55.41,55.29,55.36,691767.173571054,39.4968,39.511,39.4255,39.4754,691767.1736
2014-07-08 13:00:00,55.35,55.48,55.33,55.48,787414.7876245412,39.4682,39.5609,39.454,39.5609,787414.7876
2014-07-08 14:00:00,55.48,55.5,55.4,55.45,1025065.5479811222,39.5609,39.5752,39.5039,39.5395,1025065.548
2014-07-08 15:00:00,55.45,55.5,55.37,55.47,1637860.513896172,39.5395,39.5752,39.4825,39.5538,1637860.5139
2014-07-09 09:30:00,55.73,55.87,55.47,55.5,776402.7267960147,39.7392,39.839,39.5538,39.5752,776402.7268
2014-07-09 10:00:00,55.51,55.79,55.47,55.67,1216151.0225485056,39.5823,39.782,39.5538,39.6964,1216151.0225
2014-07-09 11:00:00,55.68,55.68,55.51,55.65,788778.1856318825,39.7035,39.7035,39.5823,39.6822,788778.1856
2014-07-09 12:00:00,55.65,55.76,55.57,55.72,585317.2522286314,39.6822,39.7606,39.6251,39.7321,585317.2522
2014-07-09 13:00:00,55.71,55.89,55.67,55.85,526481.3843733614,39.7249,39.8533,39.6964,39.8248,526481.3844
2014-07-09 14:00:00,55.85,55.99,55.75,55.89,877608.8096486628,39.8248,39.9246,39.7535,39.8533,877608.8096
2014-07-09 15:00:00,55.89,55.96,55.78,55.83,1458521.2375458835,39.8533,39.9032,39.7749,39.8105,1458521.2375
2014-07-10 09:30:00,55.64,55.69,55.05,55.14,971054.0115364448,39.675,39.7107,39.2543,39.3185,971054.0115
2014-07-10 10:00:00,55.15,55.62,55.14,55.53,789617.1997902464,39.3256,39.6608,39.3185,39.5966,789617.1998
2014-07-10 11:00:00,55.54,55.69,55.53,55.67,604195.0707918196,39.6037,39.7107,39.5966,39.6964,604195.0708
2014-07-10 12:00:00,55.68,55.8,55.64,55.77,521342.4226533823,39.7035,39.7891,39.675,39.7677,521342.4227
2014-07-10 13:00:00,55.77,56.04,55.75,56.02,701835.343471421,39.7677,39.9603,39.7535,39.946,701835.3435
2014-07-10 14:00:00,56.02,56.03,55.8,55.81,539695.8573675931,39.946,39.9531,39.7891,39.7962,539695.8574
2014-07-10 15:00:00,55.82,56.0,55.77,55.87,901310.9596224437,39.8034,39.9317,39.7677,39.839,901310.9596
2014-07-11 09:30:00,55.92,56.01,55.77,55.99,385422.1289984269,39.8747,39.9389,39.7677,39.9246,385422.129
2014-07-11 10:00:00,55.98,55.99,55.79,55.96,897850.0262191924,39.9175,39.9246,39.782,39.9032,897850.0262
2014-07-11 11:00:00,55.96,55.97,55.59,55.6,797692.7110644992,39.9032,39.9103,39.6394,39.6465,797692.7111
2014-07-11 12:00:00,55.6,55.61,55.46,55.5,637441.0068169901,39.6465,39.6536,39.5467,39.5752,637441.0068
2014-07-11 13:00:00,55.5,55.81,55.49,55.73,507603.56581017305,39.5752,39.7962,39.5681,39.7392,507603.5658
2014-07-11 14:00:00,55.74,55.89,55.72,55.82,669428.4216046146,39.7463,39.8533,39.7321,39.8034,669428.4216
2014-07-11 15:00:00,55.83,55.85,55.72,55.75,1443838.489774515,39.8105,39.8248,39.7321,39.7535,1443838.4898
2014-07-14 09:30:00,55.89,55.94,55.55,55.67,791400.1048767698,39.8533,39.8889,39.6108,39.6964,791400.1049
2014-07-14 10:00:00,55.68,55.81,55.63,55.66,1542737.2836916624,39.7035,39.7962,39.6679,39.6893,1542737.2837
2014-07-14 11:00:00,55.66,55.78,55.55,55.55,695542.7372836916,39.6893,39.7749,39.6108,39.6108,695542.7373
2014-07-14 12:00:00,55.56,55.67,55.45,55.46,851074.9868904038,39.618,39.6964,39.5395,39.5467,851074.9869
2014-07-14 13:00:00,55.46,55.54,55.35,55.44,882013.6339800734,39.5467,39.6037,39.4682,39.5324,882013.634
2014-07-14 14:00:00,55.44,55.55,55.4,55.52,859255.374934452,39.5324,39.6108,39.5039,39.5895,859255.3749
2014-07-14 15:00:00,55.53,55.55,55.36,55.47,1929417.933927635,39.5966,39.6108,39.4754,39.5538,1929417.9339
2014-07-15 09:30:00,55.43,55.68,55.39,55.49,1063555.322496067,39.5253,39.7035,39.4968,39.5681,1063555.3225
2014-07-15 10:00:00,55.49,55.57,55.25,55.28,1436916.6229680127,39.5681,39.6251,39.3969,39.4183,1436916.623
2014-07-15 11:00:00,55.29,55.3,55.06,55.06,1302988.9879391715,39.4255,39.4326,39.2614,39.2614,1302988.9879
2014-07-15 12:00:00,55.06,55.15,54.92,54.99,1083377.0319874147,39.2614,39.3256,39.1616,39.2115,1083377.032
2014-07-15 13:00:00,55.0,55.13,54.82,55.11,1396329.313057158,39.2187,39.3114,39.0903,39.2971,1396329.3131
2014-07-15 14:00:00,55.1,55.29,55.1,55.26,674567.3833245937,39.29,39.4255,39.29,39.4041,674567.3833
2014-07-15 15:00:00,55.26,55.28,55.14,55.24,1304876.7697954904,39.4041,39.4183,39.3185,39.3898,1304876.7698
2014-07-16 09:30:00,55.25,55.47,55.05,55.43,767173.5710540116,39.3969,39.5538,39.2543,39.5253,767173.5711
2014-07-16 10:00:00,55.44,55.5,55.14,55.2,810382.8002097536,39.5324,39.5752,39.3185,39.3613,810382.8002
2014-07-16 11:00:00,55.19,55.29,55.19,55.23,676455.1651809125,39.3541,39.4255,39.3541,39.3827,676455.1652
2014-07-16 12:00:00,55.24,55.36,55.21,55.32,727215.5217619297,39.3898,39.4754,39.3684,39.4468,727215.5218
2014-07-16 13:00:00,55.31,55.4,55.27,55.28,472050.3408495018,39.4397,39.5039,39.4112,39.4183,472050.3408
2014-07-16 14:00:00,55.28,55.29,55.18,55.28,695018.3534347143,39.4183,39.4255,39.347,39.4183,695018.3534
2014-07-16 15:00:00,55.28,55.46,55.27,55.44,1322391.1903513372,39.4183,39.5467,39.4112,39.5324,1322391.1904
2014-07-17 09:30:00,55.18,55.34,55.09,55.28,524278.972207656,39.347,39.4611,39.2828,39.4183,524278.9722
2014-07-17 10:00:00,55.28,55.53,55.21,55.44,803670.6869428422,39.4183,39.5966,39.3684,39.5324,803670.6869
2014-07-17 11:00:00,55.44,55.49,55.15,55.3,614682.7477713686,39.5324,39.5681,39.3256,39.4326,614682.7478
2014-07-17 12:00:00,55.3,55.42,55.16,55.38,527110.6449921343,39.4326,39.5181,39.3328,39.4896,527110.645
2014-07-17 13:00:00,55.38,55.53,55.33,55.37,550603.041426324,39.4896,39.5966,39.454,39.4825,550603.0414
2014-07-17 14:00:00,55.38,55.38,55.19,55.26,642265.3382275826,39.4896,39.4896,39.3541,39.4041,642265.3382
2014-07-17 15:00:00,55.26,55.28,54.89,54.92,2220765.600419507,39.4041,39.4183,39.1402,39.1616,2220765.6004
2014-07-18 09:30:00,55.23,55.57,55.04,55.06,1955112.74252753,39.3827,39.6251,39.2472,39.2614,1955112.7425
2014-07-18 10:00:00,55.06,55.21,54.94,55.21,917357.1054011536,39.2614,39.3684,39.1759,39.3684,917357.1054
2014-07-18 11:00:00,55.2,55.3,55.05,55.28,800314.6303093865,39.3613,39.4326,39.2543,39.4183,800314.6303
2014-07-18 12:00:00,55.29,55.37,55.21,55.36,488725.7472469848,39.4255,39.4825,39.3684,39.4754,488725.7472
2014-07-18 13:00:00,55.37,55.46,55.33,55.44,351966.4394336654,39.4825,39.5467,39.454,39.5324,351966.4394
2014-07-18 14:00:00,55.44,55.61,55.38,55.59,629365.4955427373,39.5324,39.6536,39.4896,39.6394,629365.4955
2014-07-18 15:00:00,55.6,55.71,55.56,55.63,1372627.163083377,39.6465,39.7249,39.618,39.6679,1372627.1631
2014-07-21 09:30:00,55.2,55.33,55.03,55.28,850340.8495018353,39.3613,39.454,39.2401,39.4183,850340.8495
2014-07-21 10:00:00,55.28,55.39,55.09,55.31,825065.5479811222,39.4183,39.4968,39.2828,39.4397,825065.548
2014-07-21 11:00:00,55.3,55.48,55.3,55.47,657052.9627687468,39.4326,39.5609,39.4326,39.5538,657052.9628
2014-07-21 12:00:00,55.47,55.47,55.3,55.34,414787.62454116414,39.5538,39.5538,39.4326,39.4611,414787.6245
2014-07-21 13:00:00,55.34,55.35,55.22,55.26,942947.0372312532,39.4611,39.4682,39.3755,39.4041,942947.0372
2014-07-21 14:00:00,55.26,55.33,55.26,55.32,828211.8510749869,39.4041,39.454,39.4041,39.4468,828211.8511
2014-07-21 15:00:00,55.32,55.34,55.21,55.31,1801468.274777137,39.4468,39.4611,39.3684,39.4397,1801468.2748
2014-07-22 09:30:00,55.43,55.89,55.43,55.87,779234.3995804929,39.5253,39.8533,39.5253,39.839,779234.3996
2014-07-22 10:00:00,55.87,56.14,55.87,56.08,792658.6261143157,39.839,40.0316,39.839,39.9888,792658.6261
2014-07-22 11:00:00,56.08,56.12,55.81,55.83,710225.4850550604,39.9888,40.0173,39.7962,39.8105,710225.4851
2014-07-22 12:00:00,55.83,56.0,55.72,55.73,527844.7823807027,39.8105,39.9317,39.7321,39.7392,527844.7824
2014-07-22 13:00:00,55.73,55.84,55.66,55.74,434084.9501835344,39.7392,39.8176,39.6893,39.7463,434084.9502
2014-07-22 14:00:00,55.74,55.77,55.63,55.71,598217.0949134767,39.7463,39.7677,39.6679,39.7249,598217.0949
2014-07-22 15:00:00,55.71,55.86,55.67,55.71,1809229.1557420031,39.7249,39.8319,39.6964,39.7249,1809229.1557
2014-07-23 09:30:00,55.59,55.78,55.35,55.48,872260.0943890929,39.6394,39.7749,39.4682,39.5609,872260.0944
2014-07-23 10:00:00,55.49,55.73,55.42,55.45,997063.4504457264,39.5681,39.7392,39.5181,39.5395,997063.4504
2014-07-23 11:00:00,55.45,55.63,55.45,55.58,594546.4079706345,39.5395,39.6679,39.5395,39.6322,594546.408
2014-07-23 12:00:00,55.58,55.66,55.49,55.53,620136.3398007342,39.6322,39.6893,39.5681,39.5966,620136.3398
2014-07-23 13:00:00,55.53,55.63,55.52,55.56,409229.1557420032,39.5966,39.6679,39.5895,39.618,409229.1557
2014-07-23 14:00:00,55.56,55.6,55.5,55.53,559098.0597797588,39.618,39.6465,39.5752,39.5966,559098.0598
2014-07-23 15:00:00,55.53,55.54,55.38,55.41,1713162.034609334,39.5966,39.6037,39.4896,39.511,1713162.0346
2014-07-24 09:30:00,55.61,55.78,55.31,55.31,981856.3188253802,39.6536,39.7749,39.4397,39.4397,981856.3188
2014-07-24 10:00:00,55.32,55.41,55.23,55.38,1087467.226009439,39.4468,39.511,39.3827,39.4896,1087467.226
2014-07-24 11:00:00,55.38,55.5,55.36,55.49,684111.1693759832,39.4896,39.5752,39.4754,39.5681,684111.1694
2014-07-24 12:00:00,55.49,55.53,55.38,55.46,447718.9302569481,39.5681,39.5966,39.4896,39.5467,447718.9303
2014-07-24 13:00:00,55.46,55.49,55.39,55.48,731620.3460933403,39.5467,39.5681,39.4968,39.5609,731620.3461
2014-07-24 14:00:00,55.49,55.54,55.35,55.39,854745.673833246,39.5681,39.6037,39.4682,39.4968,854745.6738
2014-07-24 15:00:00,55.4,55.55,55.37,55.49,1779129.5228106976,39.5039,39.6108,39.4825,39.5681,1779129.5228
2014-07-25 09:30:00,55.43,55.51,55.23,55.47,514105.92553749343,39.5253,39.5823,39.3827,39.5538,514105.9255
2014-07-25 10:00:00,55.47,55.65,55.34,55.48,853277.3990561091,39.5538,39.6822,39.4611,39.5609,853277.3991
2014-07-25 11:00:00,55.48,55.49,55.26,55.45,579863.6601992658,39.5609,39.5681,39.4041,39.5395,579863.6602
2014-07-25 12:00:00,55.45,55.51,55.44,55.47,530361.8248557944,39.5395,39.5823,39.5324,39.5538,530361.8249
2014-07-25 13:00:00,55.47,55.47,55.3,55.39,453696.90613529104,39.5538,39.5538,39.4326,39.4968,453696.9061
2014-07-25 14:00:00,55.38,55.48,55.33,55.45,635028.8411116938,39.4896,39.5609,39.454,39.5395,635028.8411
2014-07-25 15:00:00,55.45,55.47,55.39,55.44,1229575.2490823283,39.5395,39.5538,39.4968,39.5324,1229575.2491
2014-07-28 09:30:00,55.47,55.63,55.26,55.41,769061.3529103304,39.5538,39.6679,39.4041,39.511,769061.3529
2014-07-28 10:00:00,55.41,55.42,55.17,55.2,1664604.090194022,39.511,39.5181,39.3399,39.3613,1664604.0902
2014-07-28 11:00:00,55.19,55.47,55.16,55.32,919664.3943366545,39.3541,39.5538,39.3328,39.4468,919664.3943
2014-07-28 12:00:00,55.31,55.43,55.23,55.39,543995.8049292082,39.4397,39.5253,39.3827,39.4968,543995.8049
2014-07-28 13:00:00,55.39,55.46,55.27,55.35,1041740.9543786052,39.4968,39.5467,39.4112,39.4682,1041740.9544
2014-07-28 14:00:00,55.36,55.4,55.26,55.31,971368.6418458312,39.4754,39.5039,39.4041,39.4397,971368.6418
2014-07-28 15:00:00,55.32,55.33,55.17,55.26,1992973.2564237025,39.4468,39.454,39.3399,39.4041,1992973.2564
2014-07-29 09:30:00,56.08,56.19,55.44,55.92,1597797.587834295,39.9888,40.0672,39.5324,39.8747,1597797.5878
2014-07-29 10:00:00,55.93,56.16,55.77,56.07,1358468.7991609855,39.8818,40.0458,39.7677,39.9816,1358468.7992
2014-07-29 11:00:00,56.07,56.21,56.0,56.2,1241845.831148401,39.9816,40.0815,39.9317,40.0743,1241845.8311
2014-07-29 12:00:00,56.2,56.45,56.17,56.41,1298059.7797587835,40.0743,40.2526,40.0529,40.2241,1298059.7798
2014-07-29 13:00:00,56.41,56.52,56.36,56.41,811326.6911379129,40.2241,40.3025,40.1884,40.2241,811326.6911
2014-07-29 14:00:00,56.4,56.42,56.16,56.32,876455.1651809125,40.217,40.2312,40.0458,40.1599,876455.1652
2014-07-29 15:00:00,56.31,56.31,55.84,55.86,2227058.2066072365,40.1528,40.1528,39.8176,39.8319,2227058.2066
2014-07-30 09:30:00,55.86,56.11,55.53,55.55,826428.9459884636,39.8319,40.0102,39.5966,39.6108,826428.946
2014-07-30 10:00:00,55.56,55.66,55.11,55.14,1235762.978500262,39.618,39.6893,39.2971,39.3185,1235762.9785
2014-07-30 11:00:00,55.14,55.2,54.93,55.12,1204090.194022024,39.3185,39.3613,39.1687,39.3042,1204090.194
2014-07-30 12:00:00,55.12,55.35,55.11,55.32,717252.2286313581,39.3042,39.4682,39.2971,39.4468,717252.2286
2014-07-30 13:00:00,55.32,55.47,55.24,55.43,627792.3439958049,39.4468,39.5538,39.3898,39.5253,627792.344
2014-07-30 14:00:00,55.41,55.77,55.31,55.49,951127.4252753016,39.511,39.7677,39.4397,39.5681,951127.4253
2014-07-30 15:00:00,55.49,55.57,55.34,55.4,1630414.2632406922,39.5681,39.6251,39.4611,39.5039,1630414.2632
2014-07-31 09:30:00,55.07,55.37,55.06,55.07,665862.6114315679,39.2686,39.4825,39.2614,39.2686,665862.6114
2014-07-31 10:00:00,55.06,55.16,54.92,54.93,1090089.1452543263,39.2614,39.3328,39.1616,39.1687,1090089.1453
2014-07-31 11:00:00,54.93,55.02,54.47,54.54,1108652.333508128,39.1687,39.2329,38.8407,38.8907,1108652.3335
2014-07-31 12:00:00,54.54,54.76,54.46,54.68,683377.0319874148,38.8907,39.0475,38.8336,38.9905,683377.032
2014-07-31 13:00:00,54.67,54.81,54.59,54.72,797692.7110644992,38.9834,39.0832,38.9263,39.019,797692.7111
2014-07-31 14:00:00,54.73,54.75,54.43,54.44,812585.2123754588,39.0261,39.0404,38.8122,38.8193,812585.2124
2014-07-31 15:00:00,54.44,54.51,54.08,54.1,3102674.357629785,38.8193,38.8693,38.5626,38.5769,3102674.3576
2014-08-01 09:30:00,53.95,54.39,53.9,54.24,795280.5453592029,38.4699,38.7837,38.4343,38.6767,795280.5454
2014-08-01 10:00:00,54.24,54.46,54.11,54.18,1021289.9842684844,38.6767,38.8336,38.584,38.6339,1021289.9843
2014-08-01 11:00:00,54.17,54.23,53.78,53.81,976612.4803356056,38.6268,38.6696,38.3487,38.3701,976612.4803
2014-08-01 12:00:00,53.81,53.9,53.66,53.82,977136.8641845832,38.3701,38.4343,38.2632,38.3772,977136.8642
2014-08-01 13:00:00,53.82,54.13,53.75,54.11,1097745.1494493969,38.3772,38.5983,38.3273,38.584,1097745.1494
2014-08-01 14:00:00,54.11,54.36,54.06,54.21,1361824.8557944417,38.584,38.7623,38.5484,38.6553,1361824.8558
2014-08-01 15:00:00,54.2,54.35,54.09,54.18,2621185.107498689,38.6482,38.7552,38.5698,38.6339,2621185.1075
2014-08-04 09:30:00,54.3,54.55,54.18,54.24,984583.1148400628,38.7195,38.8978,38.6339,38.6767,984583.1148
2014-08-04 10:00:00,54.24,54.24,53.75,53.79,1158573.6759307813,38.6767,38.6767,38.3273,38.3559,1158573.6759
2014-08-04 11:00:00,53.79,53.93,53.77,53.83,976192.9732564236,38.3559,38.4557,38.3416,38.3844,976192.9733
2014-08-04 12:00:00,53.83,53.93,53.74,53.88,557105.4011536444,38.3844,38.4557,38.3202,38.42,557105.4012
2014-08-04 13:00:00,53.88,54.2,53.88,54.16,643418.982695333,38.42,38.6482,38.42,38.6197,643418.9827
2014-08-04 14:00:00,54.16,54.49,54.15,54.44,1152595.7000524383,38.6197,38.855,38.6126,38.8193,1152595.7001
2014-08-04 15:00:00,54.45,54.61,54.39,54.42,1983219.7168327216,38.8265,38.9406,38.7837,38.8051,1983219.7168
2014-08-05 09:30:00,54.05,54.32,53.97,54.01,603565.8101730467,38.5412,38.7338,38.4842,38.5127,603565.8102
2014-08-05 10:00:00,54.02,54.1,53.86,53.91,1014472.9942317776,38.5199,38.5769,38.4058,38.4414,1014472.9942
2014-08-05 11:00:00,53.91,54.11,53.9,53.99,891976.927110645,38.4414,38.584,38.4343,38.4985,891976.9271
2014-08-05 12:00:00,53.99,54.02,53.74,53.83,660618.7729417934,38.4985,38.5199,38.3202,38.3844,660618.7729
2014-08-05 13:00:00,53.83,53.96,53.22,53.46,1243314.1059255374,38.3844,38.4771,37.9494,38.1205,1243314.1059
2014-08-05 14:00:00,53.47,53.62,53.3,53.45,1362139.486103828,38.1277,38.2346,38.0064,38.1134,1362139.4861
2014-08-05 15:00:00,53.44,53.56,53.34,53.41,2531725.222863136,38.1063,38.1918,38.035,38.0849,2531725.2229
2014-08-06 09:30:00,53.28,53.53,53.13,53.32,1424121.6570529628,37.9922,38.1705,37.8852,38.0207,1424121.6571
2014-08-06 10:00:00,53.34,53.44,53.32,53.39,3125117.98636602,38.035,38.1063,38.0207,38.0706,3125117.9864
2014-08-06 11:00:00,53.39,53.42,53.31,53.41,2330676.455165181,38.0706,38.092,38.0136,38.0849,2330676.4552
2014-08-06 12:00:00,53.42,53.43,53.3,53.31,1224016.7802831673,38.092,38.0991,38.0064,38.0136,1224016.7803
2014-08-06 13:00:00,53.32,53.37,53.17,53.23,742632.4069218668,38.0207,38.0564,37.9138,37.9565,742632.4069
2014-08-06 14:00:00,53.22,53.39,53.21,53.22,1038070.267435763,37.9494,38.0706,37.9423,37.9494,1038070.2674
2014-08-06 15:00:00,53.22,53.42,53.2,53.34,1606607.2364971158,37.9494,38.092,37.9351,38.035,1606607.2365
2014-08-07 09:30:00,53.6,53.7,53.45,53.67,699213.4242265339,38.2204,38.2917,38.1134,38.2703,699213.4242
2014-08-07 10:00:00,53.68,53.93,53.57,53.66,1303093.864708967,38.2774,38.4557,38.199,38.2632,1303093.8647
2014-08-07 11:00:00,53.67,53.67,53.24,53.38,1094808.5998951232,38.2703,38.2703,37.9637,38.0635,1094808.5999
2014-08-07 12:00:00,53.37,53.47,53.2,53.22,590875.7210277923,38.0564,38.1277,37.9351,37.9494,590875.721
2014-08-07 13:00:00,53.24,53.39,53.19,53.36,622968.0125852124,37.9637,38.0706,37.928,38.0492,622968.0126
2014-08-07 14:00:00,53.35,53.36,53.16,53.16,621709.4913476665,38.0421,38.0492,37.9066,37.9066,621709.4913
2014-08-07 15:00:00,53.17,53.21,52.99,53.05,1550498.1646565285,37.9138,37.9423,37.7854,37.8282,1550498.1647
2014-08-08 09:30:00,53.27,53.38,53.01,53.08,584268.4845306765,37.9851,38.0635,37.7997,37.8496,584268.4845
2014-08-08 10:00:00,53.09,53.42,53.0,53.34,835553.2249606713,37.8567,38.092,37.7925,38.035,835553.225
2014-08-08 11:00:00,53.34,53.59,53.33,53.48,858730.9910854746,38.035,38.2132,38.0278,38.1348,858730.9911
2014-08-08 12:00:00,53.49,53.53,53.36,53.46,491662.2968012585,38.1419,38.1705,38.0492,38.1205,491662.2968
2014-08-08 13:00:00,53.47,53.85,53.44,53.81,831987.4147876245,38.1277,38.3986,38.1063,38.3701,831987.4148
2014-08-08 14:00:00,53.81,53.88,53.73,53.73,859255.374934452,38.3701,38.42,38.3131,38.3131,859255.3749
2014-08-08 15:00:00,53.73,53.98,53.72,53.9,1716098.5841636078,38.3131,38.4913,38.3059,38.4343,1716098.5842
2014-08-11 09:30:00,54.06,54.27,53.83,53.94,641111.6937598322,38.5484,38.6981,38.3844,38.4628,641111.6938
2014-08-11 10:00:00,53.95,54.2,53.91,54.09,700471.9454640797,38.4699,38.6482,38.4414,38.5698,700471.9455
2014-08-11 11:00:00,54.09,54.4,54.06,54.3,732144.7299423178,38.5698,38.7908,38.5484,38.7195,732144.7299
2014-08-11 12:00:00,54.3,54.32,54.16,54.16,622968.0125852124,38.7195,38.7338,38.6197,38.6197,622968.0126
2014-08-11 13:00:00,54.15,54.26,53.98,53.99,507918.1961195595,38.6126,38.691,38.4913,38.4985,507918.1961
2014-08-11 14:00:00,53.98,54.06,53.92,54.02,600943.8909281595,38.4913,38.5484,38.4486,38.5199,600943.8909
2014-08-11 15:00:00,54.02,54.09,53.96,54.01,1211536.444677504,38.5199,38.5698,38.4771,38.5127,1211536.4447
2014-08-12 09:30:00,53.92,54.36,53.89,54.36,582380.7026743577,38.4486,38.7623,38.4272,38.7623,582380.7027
2014-08-12 10:00:00,54.36,54.39,54.16,54.19,644362.8736234924,38.7623,38.7837,38.6197,38.6411,644362.8736
2014-08-12 11:00:00,54.18,54.27,54.06,54.16,610697.43051914,38.6339,38.6981,38.5484,38.6197,610697.4305
2014-08-12 12:00:00,54.17,54.38,54.14,54.33,631043.5238594651,38.6268,38.7766,38.6054,38.7409,631043.5239
2014-08-12 13:00:00,54.34,54.41,54.29,54.4,678028.3167278448,38.748,38.798,38.7124,38.7908,678028.3167
2014-08-12 14:00:00,54.4,54.41,54.26,54.36,841006.8169900368,38.7908,38.798,38.691,38.7623,841006.817
2014-08-12 15:00:00,54.36,54.48,54.32,54.38,1492081.8038804403,38.7623,38.8479,38.7338,38.7766,1492081.8039
2014-08-13 09:30:00,54.72,55.03,54.52,54.53,901101.2060828528,39.019,39.2401,38.8764,38.8835,901101.2061
2014-08-13 10:00:00,54.53,54.81,54.5,54.78,1233665.4431043523,38.8835,39.0832,38.8621,39.0618,1233665.4431
2014-08-13 11:00:00,54.78,55.2,54.77,55.11,1511693.759832197,39.0618,39.3613,39.0547,39.2971,1511693.7598
2014-08-13 12:00:00,55.11,55.13,54.94,55.05,661038.2800209754,39.2971,39.3114,39.1759,39.2543,661038.28
2014-08-13 13:00:00,55.05,55.2,55.04,55.06,641845.8311484007,39.2543,39.3613,39.2472,39.2614,641845.8311
2014-08-13 14:00:00,55.06,55.1,54.97,55.0,819087.5721027793,39.2614,39.29,39.1973,39.2187,819087.5721
2014-08-13 15:00:00,55.01,55.19,54.93,55.19,2827267.960146828,39.2258,39.3541,39.1687,39.3541,2827267.9601
2014-08-14 09:30:00,55.35,55.59,55.3,55.55,783953.85422129,39.4682,39.6394,39.4326,39.6108,783953.8542
2014-08-14 10:00:00,55.55,55.76,55.55,55.6,1039119.035133718,39.6108,39.7606,39.6108,39.6465,1039119.0351
2014-08-14 11:00:00,55.59,55.77,55.53,55.76,671840.5873099109,39.6394,39.7677,39.5966,39.7606,671840.5873
2014-08-14 12:00:00,55.75,55.78,55.69,55.77,534032.5117986366,39.7535,39.7749,39.7107,39.7677,534032.5118
2014-08-14 13:00:00,55.77,55.87,55.69,55.71,709491.3476664919,39.7677,39.839,39.7107,39.7249,709491.3477
2014-08-14 14:00:00,55.7,55.89,55.67,55.88,711798.6366019926,39.7178,39.8533,39.6964,39.8462,711798.6366
2014-08-14 15:00:00,55.88,56.06,55.88,56.06,1932669.113791296,39.8462,39.9745,39.8462,39.9745,1932669.1138
2014-08-15 09:30:00,56.07,56.26,55.97,56.07,1518405.8730991085,39.9816,40.1171,39.9103,39.9816,1518405.8731
2014-08-15 10:00:00,56.07,56.23,55.54,55.72,1371158.88830624,39.9816,40.0957,39.6037,39.7321,1371158.8883
2014-08-15 11:00:00,55.71,55.76,55.33,55.46,943156.7907708444,39.7249,39.7606,39.454,39.5467,943156.7908
2014-08-15 12:00:00,55.46,55.79,55.38,55.64,953015.2071316204,39.5467,39.782,39.4896,39.675,953015.2071
2014-08-15 13:00:00,55.64,55.72,55.57,55.58,697430.5191400105,39.675,39.7321,39.6251,39.6322,697430.5191
2014-08-15 14:00:00,55.58,55.86,55.56,55.79,684320.9229155742,39.6322,39.8319,39.618,39.782,684320.9229
2014-08-15 15:00:00,55.78,55.96,55.76,55.88,1590036.7068694285,39.7749,39.9032,39.7606,39.8462,1590036.7069
2014-08-18 09:30:00,56.07,56.13,55.83,55.97,729942.3177766125,39.9816,40.0244,39.8105,39.9103,729942.3178
2014-08-18 10:00:00,55.96,56.11,55.93,56.07,934242.2653382276,39.9032,40.0102,39.8818,39.9816,934242.2653
2014-08-18 11:00:00,56.07,56.09,55.85,55.87,880125.8521237546,39.9816,39.9959,39.8248,39.839,880125.8521
2014-08-18 12:00:00,55.88,55.91,55.81,55.83,739590.9805977975,39.8462,39.8676,39.7962,39.8105,739590.9806
2014-08-18 13:00:00,55.82,55.88,55.72,55.73,879286.8379653906,39.8034,39.8462,39.7321,39.7392,879286.838
2014-08-18 14:00:00,55.73,55.8,55.67,55.7,1197902.4646040902,39.7392,39.7891,39.6964,39.7178,1197902.4646
2014-08-18 15:00:00,55.7,55.77,55.64,55.68,2869743.051914001,39.7178,39.7677,39.675,39.7035,2869743.0519
2014-08-19 09:30:00,56.11,56.13,55.75,55.88,727005.7682223388,40.0102,40.0244,39.7535,39.8462,727005.7682
2014-08-19 10:00:00,55.88,55.88,55.65,55.82,887257.4724698479,39.8462,39.8462,39.6822,39.8034,887257.4725
2014-08-19 11:00:00,55.83,55.85,55.7,55.72,598846.3555322497,39.8105,39.8248,39.7178,39.7321,598846.3555
2014-08-19 12:00:00,55.71,55.78,55.63,55.72,535081.2794965915,39.7249,39.7749,39.6679,39.7321,535081.2795
2014-08-19 13:00:00,55.71,55.88,55.71,55.88,866072.3649711589,39.7249,39.8462,39.7249,39.8462,866072.365
2014-08-19 14:00:00,55.88,56.2,55.81,56.19,976402.7267960148,39.8462,40.0743,39.7962,40.0672,976402.7268
2014-08-19 15:00:00,56.18,56.21,56.07,56.17,1755217.6192973256,40.0601,40.0815,39.9816,40.0529,1755217.6193
2014-08-20 09:30:00,55.95,56.33,55.81,56.23,657891.9769271107,39.8961,40.167,39.7962,40.0957,657891.9769
2014-08-20 10:00:00,56.24,56.56,56.14,56.51,988148.9250131096,40.1029,40.331,40.0316,40.2954,988148.925
2014-08-20 11:00:00,56.5,56.64,56.49,56.59,809229.1557420031,40.2883,40.3881,40.2811,40.3524,809229.1557
2014-08-20 12:00:00,56.58,56.67,56.54,56.67,536339.8007341374,40.3453,40.4095,40.3168,40.4095,536339.8007
2014-08-20 13:00:00,56.66,56.72,56.61,56.61,565076.0356581018,40.4024,40.4451,40.3667,40.3667,565076.0357
2014-08-20 14:00:00,56.61,56.71,56.44,56.7,689145.2543261668,40.3667,40.438,40.2455,40.4309,689145.2543
2014-08-20 15:00:00,56.7,56.8,56.65,56.71,1786366.0199265862,40.4309,40.5022,40.3952,40.438,1786366.0199
2014-08-21 09:30:00,56.64,56.89,56.59,56.7,663555.3224960672,40.3881,40.5664,40.3524,40.4309,663555.3225
2014-08-21 10:00:00,56.71,56.79,56.6,56.68,995175.6685894076,40.438,40.4951,40.3596,40.4166,995175.6686
2014-08-21 11:00:00,56.68,56.68,56.36,56.37,771368.6418458312,40.4166,40.4166,40.1884,40.1956,771368.6418
2014-08-21 12:00:00,56.38,56.44,56.31,56.36,610173.0466701626,40.2027,40.2455,40.1528,40.1884,610173.0467
2014-08-21 13:00:00,56.36,56.47,56.23,56.27,757944.4153120084,40.1884,40.2669,40.0957,40.1243,757944.4153
2014-08-21 14:00:00,56.26,56.29,56.17,56.22,665862.6114315679,40.1171,40.1385,40.0529,40.0886,665862.6114
2014-08-21 15:00:00,56.22,56.26,56.06,56.1,2355846.8799160984,40.0886,40.1171,39.9745,40.003,2355846.8799
2014-08-22 09:30:00,56.29,56.45,56.16,56.37,603670.6869428422,40.1385,40.2526,40.0458,40.1956,603670.6869
2014-08-22 10:00:00,56.36,56.59,56.27,56.48,647823.8070267435,40.1884,40.3524,40.1243,40.274,647823.807
2014-08-22 11:00:00,56.47,56.56,56.4,56.48,490928.1594126901,40.2669,40.331,40.217,40.274,490928.1594
2014-08-22 12:00:00,56.48,56.6,56.43,56.55,360146.8274777137,40.274,40.3596,40.2383,40.3239,360146.8275
2014-08-22 13:00:00,56.54,56.55,56.47,56.48,378605.13896172,40.3168,40.3239,40.2669,40.274,378605.139
2014-08-22 14:00:00,56.47,56.48,56.31,56.43,546407.9706345045,40.2669,40.274,40.1528,40.2383,546407.9706
2014-08-22 15:00:00,56.43,56.51,56.36,56.42,1091033.0361824855,40.2383,40.2954,40.1884,40.2312,1091033.0362
2014-08-25 09:30:00,56.58,56.9,56.5,56.86,446355.53224960674,40.3453,40.5735,40.2883,40.545,446355.5322
2014-08-25 10:00:00,56.86,57.09,56.85,57.08,819402.2024121657,40.545,40.709,40.5378,40.7018,819402.2024
2014-08-25 11:00:00,57.08,57.09,56.95,56.96,473413.7388568432,40.7018,40.709,40.6091,40.6163,473413.7389
2014-08-25 12:00:00,56.97,57.01,56.91,57.01,387624.5411641321,40.6234,40.6519,40.5806,40.6519,387624.5412
2014-08-25 13:00:00,57.0,57.06,56.96,57.03,435343.4714210802,40.6448,40.6876,40.6163,40.6662,435343.4714
2014-08-25 14:00:00,57.04,57.04,56.95,56.95,572102.7792343996,40.6733,40.6733,40.6091,40.6091,572102.7792
2014-08-25 15:00:00,56.95,57.02,56.94,56.97,1195070.791819612,40.6091,40.6591,40.602,40.6234,1195070.7918
2014-08-26 09:30:00,56.9,57.21,56.89,57.16,786890.4037755637,40.5735,40.7945,40.5664,40.7589,786890.4038
2014-08-26 10:00:00,57.16,57.5,57.14,57.46,2547981.122181437,40.7589,41.0013,40.7446,40.9728,2547981.1222
2014-08-26 11:00:00,57.46,57.59,57.36,57.51,998217.0949134768,40.9728,41.0655,40.9015,41.0085,998217.0949
2014-08-26 12:00:00,57.5,57.58,57.36,57.41,763712.6376507604,41.0013,41.0584,40.9015,40.9372,763712.6377
2014-08-26 13:00:00,57.41,57.5,57.37,57.41,734032.5117986366,40.9372,41.0013,40.9086,40.9372,734032.5118
2014-08-26 14:00:00,57.41,57.53,57.4,57.51,760146.8274777137,40.9372,41.0227,40.93,41.0085,760146.8275
2014-08-26 15:00:00,57.51,57.52,57.38,57.4,1866701.625589932,41.0085,41.0156,40.9158,40.93,1866701.6256
2014-08-27 09:30:00,57.61,57.64,57.34,57.53,721971.6832721552,41.0798,41.1012,40.8872,41.0227,721971.6833
2014-08-27 10:00:00,57.53,57.68,57.43,57.64,600000.0,41.0227,41.1297,40.9514,41.1012,600000.0
2014-08-27 11:00:00,57.64,57.76,57.6,57.7,960356.5810173048,41.1012,41.1867,41.0726,41.1439,960356.581
2014-08-27 12:00:00,57.69,57.71,57.54,57.57,445726.2716308338,41.1368,41.1511,41.0299,41.0512,445726.2716
2014-08-27 13:00:00,57.57,57.63,57.53,57.59,528159.4126900892,41.0512,41.094,41.0227,41.0655,528159.4127
2014-08-27 14:00:00,57.59,57.59,57.33,57.34,660723.6497115889,41.0655,41.0655,40.8801,40.8872,660723.6497
2014-08-27 15:00:00,57.34,57.52,57.31,57.46,1390665.967488201,40.8872,41.0156,40.8658,40.9728,1390665.9675
2014-08-28 09:30:00,57.11,57.43,57.06,57.28,685684.3209229156,40.7232,40.9514,40.6876,40.8445,685684.3209
2014-08-28 10:00:00,57.29,57.43,57.17,57.31,636706.8694284216,40.8516,40.9514,40.766,40.8658,636706.8694
2014-08-28 11:00:00,57.32,57.34,57.1,57.23,606397.482957525,40.873,40.8872,40.7161,40.8088,606397.483
2014-08-28 12:00:00,57.23,57.27,57.16,57.24,366229.6801258521,40.8088,40.8373,40.7589,40.8159,366229.6801
2014-08-28 13:00:00,57.25,57.26,57.22,57.25,333508.1279496592,40.8231,40.8302,40.8017,40.8231,333508.1279
2014-08-28 14:00:00,57.26,57.26,57.18,57.2,396224.4362873624,40.8302,40.8302,40.7731,40.7874,396224.4363
2014-08-28 15:00:00,57.2,57.34,57.17,57.24,1188463.555322496,40.7874,40.8872,40.766,40.8159,1188463.5553
2014-08-29 09:30:00,57.61,57.61,57.2,57.23,525117.9863660199,41.0798,41.0798,40.7874,40.8088,525117.9864
2014-08-29 10:00:00,57.23,57.25,57.05,57.14,659570.0052438385,40.8088,40.8231,40.6804,40.7446,659570.0052
2014-08-29 11:00:00,57.15,57.37,57.15,57.24,511903.51337178814,40.7518,40.9086,40.7518,40.8159,511903.5134
2014-08-29 12:00:00,57.24,57.28,57.16,57.24,432511.798636602,40.8159,40.8445,40.7589,40.8159,432511.7986
2014-08-29 13:00:00,57.23,57.24,57.11,57.14,355846.8799160986,40.8088,40.8159,40.7232,40.7446,355846.8799
2014-08-29 14:00:00,57.15,57.2,57.09,57.12,360671.2113266912,40.7518,40.7874,40.709,40.7304,360671.2113
2014-08-29 15:00:00,57.13,57.32,57.12,57.31,1099423.1777661247,40.7375,40.873,40.7304,40.8658,1099423.1778
2014-09-02 09:30:00,56.95,57.31,56.95,57.11,1013948.6103828002,40.6091,40.8658,40.6091,40.7232,1013948.6104
2014-09-02 10:00:00,57.11,57.21,57.01,57.17,939486.103828002,40.7232,40.7945,40.6519,40.766,939486.1038
2014-09-02 11:00:00,57.17,57.19,57.05,57.06,448872.5747246985,40.766,40.7803,40.6804,40.6876,448872.5747
2014-09-02 12:00:00,57.05,57.09,56.95,56.96,455899.3183009963,40.6804,40.709,40.6091,40.6163,455899.3183
2014-09-02 13:00:00,56.96,57.09,56.92,56.94,564237.0214997379,40.6163,40.709,40.5877,40.602,564237.0215
2014-09-02 14:00:00,56.94,57.01,56.94,56.96,506345.0445726272,40.602,40.6519,40.602,40.6163,506345.0446
2014-09-02 15:00:00,56.96,57.03,56.9,56.99,1277923.4399580492,40.6163,40.6662,40.5735,40.6377,1277923.44
2014-09-03 09:30:00,57.32,57.76,57.27,57.72,745778.7100157315,40.873,41.1867,40.8373,41.1582,745778.71
2014-09-03 10:00:00,57.73,57.99,57.72,57.96,1297640.2726796016,41.1653,41.3507,41.1582,41.3293,1297640.2727
2014-09-03 11:00:00,57.96,58.03,57.79,57.83,1097220.7656004196,41.3293,41.3793,41.2081,41.2366,1097220.7656
2014-09-03 12:00:00,57.83,57.95,57.75,57.86,501520.7131620346,41.2366,41.3222,41.1796,41.258,501520.7132
2014-09-03 13:00:00,57.86,57.93,57.71,57.73,531410.5925537493,41.258,41.3079,41.1511,41.1653,531410.5926
2014-09-03 14:00:00,57.73,57.9,57.72,57.76,1620241.2165705296,41.1653,41.2866,41.1582,41.1867,1620241.2166
2014-09-03 15:00:00,57.75,57.79,57.66,57.67,2225380.1782905087,41.1796,41.2081,41.1154,41.1225,2225380.1783
2014-09-04 09:30:00,57.75,58.16,57.7,58.11,1090194.0220241216,41.1796,41.472,41.1439,41.4363,1090194.022
2014-09-04 10:00:00,58.12,58.16,57.93,57.99,1248453.0676455165,41.4434,41.472,41.3079,41.3507,1248453.0676
2014-09-04 11:00:00,57.98,58.03,57.76,57.87,953224.9606712114,41.3436,41.3793,41.1867,41.2652,953224.9607
2014-09-04 12:00:00,57.87,57.94,57.7,57.74,689879.3917147352,41.2652,41.3151,41.1439,41.1725,689879.3917
2014-09-04 13:00:00,57.75,57.75,57.57,57.57,664079.7063450445,41.1796,41.1796,41.0512,41.0512,664079.7063
2014-09-04 14:00:00,57.58,57.79,57.5,57.53,1308232.826428946,41.0584,41.2081,41.0013,41.0227,1308232.8264
2014-09-04 15:00:00,57.53,57.54,57.13,57.29,3218038.8044048245,41.0227,41.0299,40.7375,40.8516,3218038.8044
2014-09-05 09:30:00,57.61,57.88,57.35,57.83,1589722.076560042,41.0798,41.2723,40.8944,41.2366,1589722.0766
2014-09-05 10:00:00,57.83,57.94,57.64,57.67,1627792.343995805,41.2366,41.3151,41.1012,41.1225,1627792.344
2014-09-05 11:00:00,57.66,58.05,57.62,57.93,1012690.0891452543,41.1154,41.3935,41.0869,41.3079,1012690.0891
2014-09-05 12:00:00,57.93,58.11,57.91,58.07,746407.9706345045,41.3079,41.4363,41.2937,41.4078,746407.9706
2014-09-05 13:00:00,58.06,58.15,58.03,58.14,902149.9737808076,41.4006,41.4648,41.3793,41.4577,902149.9738
2014-09-05 14:00:00,58.14,58.31,58.11,58.25,1265443.104352386,41.4577,41.5789,41.4363,41.5361,1265443.1044
2014-09-05 15:00:00,58.25,58.33,58.2,58.3,2216885.159937074,41.5361,41.5932,41.5005,41.5718,2216885.1599
2014-09-08 09:30:00,58.37,58.39,58.0,58.23,1082328.26428946,41.6217,41.636,41.3579,41.5219,1082328.2643
2014-09-08 10:00:00,58.23,58.48,58.18,58.36,1124698.479286838,41.5219,41.7001,41.4862,41.6146,1124698.4793
2014-09-08 11:00:00,58.36,58.45,58.22,58.3,1013424.2265338228,41.6146,41.6787,41.5147,41.5718,1013424.2265
2014-09-08 12:00:00,58.29,58.31,58.25,58.27,625904.5621394861,41.5647,41.5789,41.5361,41.5504,625904.5621
2014-09-08 13:00:00,58.28,58.31,58.09,58.21,602412.1657052963,41.5575,41.5789,41.422,41.5076,602412.1657
2014-09-08 14:00:00,58.2,58.3,58.14,58.2,699528.0545359203,41.5005,41.5718,41.4577,41.5005,699528.0545
2014-09-08 15:00:00,58.19,58.31,58.19,58.21,1903513.371788149,41.4933,41.5789,41.4933,41.5076,1903513.3718
2014-09-09 09:30:00,58.01,58.17,57.66,57.68,614053.4871525957,41.365,41.4791,41.1154,41.1297,614053.4872
2014-09-09 10:00:00,57.68,57.96,57.67,57.94,1030099.6329313056,41.1297,41.3293,41.1225,41.3151,1030099.6329
2014-09-09 11:00:00,57.93,58.19,57.89,58.03,916203.4609334032,41.3079,41.4933,41.2794,41.3793,916203.4609
2014-09-09 12:00:00,58.02,58.08,57.88,57.89,606082.8526481384,41.3721,41.4149,41.2723,41.2794,606082.8526
2014-09-09 13:00:00,57.89,58.1,57.87,58.05,613109.5962244363,41.2794,41.4292,41.2652,41.3935,613109.5962
2014-09-09 14:00:00,58.05,58.05,57.91,57.97,658730.9910854746,41.3935,41.3935,41.2937,41.3365,658730.9911
2014-09-09 15:00:00,57.97,57.99,57.71,57.75,2166754.0639748294,41.3365,41.3507,41.1511,41.1796,2166754.064
2014-09-10 09:30:00,57.85,57.87,57.55,57.62,687781.8563188254,41.2509,41.2652,41.037,41.0869,687781.8563
2014-09-10 10:00:00,57.63,57.79,57.54,57.67,919664.3943366545,41.094,41.2081,41.0299,41.1225,919664.3943
2014-09-10 11:00:00,57.67,57.79,57.61,57.79,869323.544834819,41.1225,41.2081,41.0798,41.2081,869323.5448
2014-09-10 12:00:00,57.78,57.94,57.69,57.88,1276769.795490299,41.201,41.3151,41.1368,41.2723,1276769.7955
2014-09-10 13:00:00,57.88,58.04,57.88,57.93,767383.3245936026,41.2723,41.3864,41.2723,41.3079,767383.3246
2014-09-10 14:00:00,57.93,58.0,57.86,57.94,1230309.386470897,41.3079,41.3579,41.258,41.3151,1230309.3865
2014-09-10 15:00:00,57.93,58.01,57.88,57.94,1976927.110644992,41.3079,41.365,41.2723,41.3151,1976927.1106
2014-09-11 09:30:00,57.41,57.63,57.17,57.46,1028841.1116937598,41.2369,41.3949,41.0645,41.2728,1028841.1117
2014-09-11 10:00:00,57.46,57.5,57.05,57.11,906554.7981122182,41.2728,41.3015,40.9783,41.0214,906554.7981
2014-09-11 11:00:00,57.11,57.23,57.03,57.19,993497.6402726796,41.0214,41.1076,40.9639,41.0788,993497.6403
2014-09-11 12:00:00,57.19,57.23,57.09,57.19,883796.5390665968,41.0788,41.1076,41.007,41.0788,883796.5391
2014-09-11 13:00:00,57.19,57.28,57.08,57.12,438489.7745149449,41.0788,41.1435,40.9998,41.0286,438489.7745
2014-09-11 14:00:00,57.13,57.23,57.11,57.11,941269.0089145254,41.0357,41.1076,41.0214,41.0214,941269.0089
2014-09-11 15:00:00,57.11,57.34,57.05,57.31,1581436.8117461982,41.0214,41.1866,40.9783,41.165,1581436.8117
2014-09-12 09:30:00,57.1,57.33,56.89,56.91,716413.2144729942,41.0142,41.1794,40.8633,40.8777,716413.2145
2014-09-12 10:00:00,56.92,57.13,56.84,56.96,805873.0991085474,40.8849,41.0357,40.8274,40.9136,805873.0991
2014-09-12 11:00:00,56.96,57.02,56.67,56.67,1010802.3072889356,40.9136,40.9567,40.7053,40.7053,1010802.3073
2014-09-12 12:00:00,56.68,56.72,56.55,56.58,764761.4053487153,40.7125,40.7412,40.6191,40.6407,764761.4053
2014-09-12 13:00:00,56.57,56.73,56.56,56.62,532669.1137912952,40.6335,40.7484,40.6263,40.6694,532669.1138
2014-09-12 14:00:00,56.62,56.67,56.5,56.58,794126.9008914526,40.6694,40.7053,40.5832,40.6407,794126.9009
2014-09-12 15:00:00,56.58,56.82,56.54,56.77,1347561.6151022548,40.6407,40.8131,40.6119,40.7772,1347561.6151
2014-09-15 09:30:00,56.88,57.2,56.78,56.86,698059.7797587834,40.8562,41.086,40.7843,40.8418,698059.7798
2014-09-15 10:00:00,56.85,57.15,56.75,56.97,1048557.944415312,40.8346,41.0501,40.7628,40.9208,1048557.9444
2014-09-15 11:00:00,56.97,57.11,56.94,57.06,791924.4887257472,40.9208,41.0214,40.8993,40.9855,791924.4887
2014-09-15 12:00:00,57.06,57.17,57.02,57.17,514840.06292606186,40.9855,41.0645,40.9567,41.0645,514840.0629
2014-09-15 13:00:00,57.16,57.2,56.79,56.81,892081.8038804405,41.0573,41.086,40.7915,40.8059,892081.8039
2014-09-15 14:00:00,56.82,57.08,56.77,56.88,924174.0954378603,40.8131,40.9998,40.7772,40.8562,924174.0954
2014-09-15 15:00:00,56.89,56.9,56.73,56.76,1912008.390141584,40.8633,40.8705,40.7484,40.77,1912008.3901
2014-09-16 09:30:00,56.74,56.87,56.52,56.71,1002202.4121657052,40.7556,40.849,40.5976,40.7341,1002202.4122
2014-09-16 10:00:00,56.72,56.72,56.57,56.69,1479286.8379653906,40.7412,40.7412,40.6335,40.7197,1479286.838
2014-09-16 11:00:00,56.69,56.88,56.64,56.87,1349659.1504981646,40.7197,40.8562,40.6838,40.849,1349659.1505
2014-09-16 12:00:00,56.87,57.03,56.87,56.95,957944.4153120084,40.849,40.9639,40.849,40.9064,957944.4153
2014-09-16 13:00:00,56.95,57.13,56.95,57.11,957734.6617724174,40.9064,41.0357,40.9064,41.0214,957734.6618
2014-09-16 14:00:00,57.1,57.23,57.09,57.2,817724.1740954379,41.0142,41.1076,41.007,41.086,817724.1741
2014-09-16 15:00:00,57.2,57.27,57.17,57.21,1726900.8914525432,41.086,41.1363,41.0645,41.0932,1726900.8915
2014-09-17 09:30:00,56.76,56.92,56.52,56.68,1170005.2438384898,40.77,40.8849,40.5976,40.7125,1170005.2438
2014-09-17 10:00:00,56.68,56.97,56.58,56.9,1310644.9921342423,40.7125,40.9208,40.6407,40.8705,1310644.9921
2014-09-17 11:00:00,56.9,56.98,56.89,56.96,1166649.187205034,40.8705,40.928,40.8633,40.9136,1166649.1872
2014-09-17 12:00:00,56.97,56.98,56.81,56.94,1081803.8804404824,40.9208,40.928,40.8059,40.8993,1081803.8804
2014-09-17 13:00:00,56.93,57.0,56.89,56.94,785736.7593078134,40.8921,40.9424,40.8633,40.8993,785736.7593
2014-09-17 14:00:00,56.94,57.13,56.73,57.1,1335710.5401153644,40.8993,41.0357,40.7484,41.0142,1335710.5401
2014-09-17 15:00:00,57.11,57.22,57.01,57.1,2150498.1646565287,41.0214,41.1004,40.9495,41.0142,2150498.1647
2014-09-18 09:30:00,57.33,57.44,57.21,57.32,666177.2417409543,41.1794,41.2584,41.0932,41.1722,666177.2417
2014-09-18 10:00:00,57.31,57.39,57.15,57.19,1035448.3481908756,41.165,41.2225,41.0501,41.0788,1035448.3482
2014-09-18 11:00:00,57.18,57.21,57.08,57.08,623282.6428945989,41.0717,41.0932,40.9998,40.9998,623282.6429
2014-09-18 12:00:00,57.08,57.12,57.04,57.11,509701.1012060829,40.9998,41.0286,40.9711,41.0214,509701.1012
2014-09-18 13:00:00,57.11,57.13,57.06,57.12,480964.86628211854,41.0214,41.0357,40.9855,41.0286,480964.8663
2014-09-18 14:00:00,57.13,57.33,57.12,57.28,823492.3964341899,41.0357,41.1794,41.0286,41.1435,823492.3964
2014-09-18 15:00:00,57.29,57.53,57.27,57.52,2409963.2931305715,41.1507,41.3231,41.1363,41.3159,2409963.2931
2014-09-19 09:30:00,57.93,58.0,57.79,57.79,4286313.581541688,41.6104,41.6606,41.5098,41.5098,4286313.5815
2014-09-19 10:00:00,57.8,58.06,57.69,57.85,1009543.7860513896,41.517,41.7037,41.438,41.5529,1009543.7861
2014-09-19 11:00:00,57.85,57.93,57.78,57.88,516622.9680125853,41.5529,41.6104,41.5026,41.5745,516622.968
2014-09-19 12:00:00,57.88,57.88,57.72,57.79,435238.5946512848,41.5745,41.5745,41.4595,41.5098,435238.5947
2014-09-19 13:00:00,57.79,57.87,57.69,57.81,450760.3565810173,41.5098,41.5673,41.438,41.5242,450760.3566
2014-09-19 14:00:00,57.82,57.84,57.69,57.84,629680.1258521237,41.5314,41.5457,41.438,41.5457,629680.1259
2014-09-19 15:00:00,57.84,57.94,57.68,57.7,2005243.8384897744,41.5457,41.6176,41.4308,41.4452,2005243.8385
2014-09-22 09:30:00,57.56,57.79,57.46,57.78,629155.7420031463,41.3446,41.5098,41.2728,41.5026,629155.742
2014-09-22 10:00:00,57.79,58.14,57.73,57.93,1906869.428421605,41.5098,41.7612,41.4667,41.6104,1906869.4284
2014-09-22 11:00:00,57.93,58.07,57.87,57.96,870686.9428421605,41.6104,41.7109,41.5673,41.6319,870686.9428
2014-09-22 12:00:00,57.96,58.06,57.9,57.9,620450.9701101206,41.6319,41.7037,41.5888,41.5888,620450.9701
2014-09-22 13:00:00,57.9,57.97,57.75,57.77,831463.0309386471,41.5888,41.6391,41.4811,41.4954,831463.0309
2014-09-22 14:00:00,57.78,57.85,57.65,57.82,959622.4436287362,41.5026,41.5529,41.4092,41.5314,959622.4436
2014-09-22 15:00:00,57.81,57.86,57.73,57.78,2440167.8028316726,41.5242,41.5601,41.4667,41.5026,2440167.8028
2014-09-23 09:30:00,57.35,57.91,56.91,57.81,980597.7975878344,41.1938,41.596,40.8777,41.5242,980597.7976
2014-09-23 10:00:00,57.81,57.9,57.63,57.69,1341898.2695332984,41.5242,41.5888,41.3949,41.438,1341898.2695
2014-09-23 11:00:00,57.68,57.79,57.57,57.77,699003.6706869429,41.4308,41.5098,41.3518,41.4954,699003.6707
2014-09-23 12:00:00,57.77,57.79,57.61,57.66,618248.5579444154,41.4954,41.5098,41.3805,41.4164,618248.5579
2014-09-23 13:00:00,57.67,57.79,57.57,57.61,587519.6643943366,41.4236,41.5098,41.3518,41.3805,587519.6644
2014-09-23 14:00:00,57.61,57.66,57.51,57.6,1006816.9900367068,41.3805,41.4164,41.3087,41.3733,1006816.99
2014-09-23 15:00:00,57.6,57.69,57.49,57.51,1293654.9554273728,41.3733,41.438,41.2943,41.3087,1293654.9554
2014-09-24 09:30:00,57.51,57.72,57.5,57.62,591924.4887257472,41.3087,41.4595,41.3015,41.3877,591924.4887
2014-09-24 10:00:00,57.61,57.68,57.54,57.58,1161300.471945464,41.3805,41.4308,41.3302,41.359,1161300.4719
2014-09-24 11:00:00,57.59,57.7,57.54,57.66,1426009.4389092815,41.3662,41.4452,41.3302,41.4164,1426009.4389
2014-09-24 12:00:00,57.67,57.67,57.55,57.65,889459.8846355532,41.4236,41.4236,41.3374,41.4092,889459.8846
2014-09-24 13:00:00,57.65,57.66,57.48,57.53,1814997.3780807552,41.4092,41.4164,41.2871,41.3231,1814997.3781
2014-09-24 14:00:00,57.54,57.56,57.43,57.46,1400524.3838489775,41.3302,41.3446,41.2512,41.2728,1400524.3838
2014-09-24 15:00:00,57.46,57.6,57.44,57.55,2177241.7409543786,41.2728,41.3733,41.2584,41.3374,2177241.741
2014-09-25 09:30:00,57.48,57.69,57.26,57.37,1258835.8678552702,41.2871,41.438,41.1291,41.2081,1258835.8679
2014-09-25 10:00:00,57.39,57.52,57.03,57.19,1157420.031463031,41.2225,41.3159,40.9639,41.0788,1157420.0315
2014-09-25 11:00:00,57.19,57.49,57.11,57.18,815416.8851599371,41.0788,41.2943,41.0214,41.0717,815416.8852
2014-09-25 12:00:00,57.18,57.24,57.02,57.08,804090.1940220242,41.0717,41.1147,40.9567,40.9998,804090.194
2014-09-25 13:00:00,57.09,57.11,56.93,56.96,813214.4729942317,41.007,41.0214,40.8921,40.9136,813214.473
2014-09-25 14:00:00,56.96,57.07,56.94,57.03,711169.3759832197,40.9136,40.9926,40.8993,40.9639,711169.376
2014-09-25 15:00:00,57.02,57.06,56.86,56.87,1940115.364446775,40.9567,40.9855,40.8418,40.849,1940115.3644
2014-09-26 09:30:00,56.94,57.01,56.19,56.24,1250235.97273204,40.8993,40.9495,40.3605,40.3965,1250235.9727
2014-09-26 10:00:00,56.25,56.29,55.97,56.05,2142527.530152072,40.4036,40.4324,40.2025,40.26,2142527.5302
2014-09-26 11:00:00,56.05,56.17,55.83,55.96,1301730.4667016256,40.26,40.3462,40.102,40.1953,1301730.4667
2014-09-26 12:00:00,55.96,56.05,55.87,56.0,1148715.2595700051,40.1953,40.26,40.1307,40.2241,1148715.2596
2014-09-26 13:00:00,56.0,56.17,55.98,56.12,790246.4604090194,40.2241,40.3462,40.2097,40.3103,790246.4604
2014-09-26 14:00:00,56.12,56.57,56.12,56.55,956790.770844258,40.3103,40.6335,40.3103,40.6191,956790.7708
2014-09-26 15:00:00,56.55,56.69,56.54,56.6,1733822.7582590457,40.6191,40.7197,40.6119,40.655,1733822.7583
2014-09-29 09:30:00,56.29,56.44,56.08,56.34,1053592.0293654955,40.4324,40.5401,40.2815,40.4683,1053592.0294
2014-09-29 10:00:00,56.34,56.89,56.3,56.87,1097535.395909806,40.4683,40.8633,40.4396,40.849,1097535.3959
2014-09-29 11:00:00,56.86,56.94,56.74,56.84,1093654.9554273728,40.8418,40.8993,40.7556,40.8274,1093654.9554
2014-09-29 12:00:00,56.84,56.85,56.54,56.71,801153.6444677504,40.8274,40.8346,40.6119,40.7341,801153.6445
2014-09-29 13:00:00,56.71,56.76,56.59,56.7,745568.9564761405,40.7341,40.77,40.6479,40.7269,745568.9565
2014-09-29 14:00:00,56.7,56.74,56.45,56.57,874986.8904037756,40.7269,40.7556,40.5473,40.6335,874986.8904
2014-09-29 15:00:00,56.57,56.78,56.54,56.66,1638280.020975354,40.6335,40.7843,40.6119,40.6981,1638280.021
2014-09-30 09:30:00,56.64,56.82,56.54,56.6,662191.9244887257,40.6838,40.8131,40.6119,40.655,662191.9245
2014-09-30 10:00:00,56.6,57.01,56.49,56.99,889250.1310959622,40.655,40.9495,40.576,40.9352,889250.1311
2014-09-30 11:00:00,56.98,57.12,56.97,57.11,983219.7168327216,40.928,41.0286,40.9208,41.0214,983219.7168
2014-09-30 12:00:00,57.11,57.19,56.88,56.98,804509.7011012061,41.0214,41.0788,40.8562,40.928,804509.7011
2014-09-30 13:00:00,56.97,57.05,56.69,56.76,871630.8337703199,40.9208,40.9783,40.7197,40.77,871630.8338
2014-09-30 14:00:00,56.77,56.87,56.63,56.81,606921.8668065023,40.7772,40.849,40.6766,40.8059,606921.8668
2014-09-30 15:00:00,56.8,56.93,56.51,56.53,2577136.864184583,40.7987,40.8921,40.5904,40.6048,2577136.8642
2014-10-01 09:30:00,56.34,56.39,56.08,56.29,1233770.319874148,40.4683,40.5042,40.2815,40.4324,1233770.3199
2014-10-01 10:00:00,56.29,56.37,56.03,56.31,1084530.6764551653,40.4324,40.4898,40.2456,40.4467,1084530.6765
2014-10-01 11:00:00,56.32,56.47,56.09,56.13,902884.111169376,40.4539,40.5617,40.2887,40.3175,902884.1112
2014-10-01 12:00:00,56.13,56.21,56.01,56.05,573780.8075511274,40.3175,40.3749,40.2313,40.26,573780.8076
2014-10-01 13:00:00,56.04,56.09,55.88,55.9,678238.0702674357,40.2528,40.2887,40.1379,40.1522,678238.0703
2014-10-01 14:00:00,55.9,56.05,55.8,55.84,667960.1468274777,40.1522,40.26,40.0804,40.1091,667960.1468
2014-10-01 15:00:00,55.84,56.15,55.78,55.98,2042265.3382275824,40.1091,40.3318,40.0661,40.2097,2042265.3382
2014-10-02 09:30:00,56.05,56.25,55.91,56.14,1088830.6240167804,40.26,40.4036,40.1594,40.3246,1088830.624
2014-10-02 10:00:00,56.15,56.26,55.88,55.89,948610.3828002098,40.3318,40.4108,40.1379,40.1451,948610.3828
2014-10-02 11:00:00,55.88,55.96,55.58,55.85,1141373.885684321,40.1379,40.1953,39.9224,40.1163,1141373.8857
2014-10-02 12:00:00,55.86,56.03,55.81,55.99,534871.5259570006,40.1235,40.2456,40.0876,40.2169,534871.526
2014-10-02 13:00:00,55.99,56.15,55.95,55.97,691242.7897220766,40.2169,40.3318,40.1882,40.2025,691242.7897
2014-10-02 14:00:00,55.98,56.31,55.96,56.18,1128893.5500786577,40.2097,40.4467,40.1953,40.3534,1128893.5501
2014-10-02 15:00:00,56.18,56.25,56.05,56.09,2020765.6004195071,40.3534,40.4036,40.26,40.2887,2020765.6004
2014-10-03 09:30:00,56.42,57.0,56.42,57.0,925537.493445202,40.5258,40.9424,40.5258,40.9424,925537.4934
2014-10-03 10:00:00,57.0,57.15,56.99,57.11,915469.3235448349,40.9424,41.0501,40.9352,41.0214,915469.3235
2014-10-03 11:00:00,57.09,57.15,57.0,57.09,752700.5768222339,41.007,41.0501,40.9424,41.007,752700.5768
2014-10-03 12:00:00,57.08,57.21,57.06,57.2,878972.2076560042,40.9998,41.0932,40.9855,41.086,878972.2077
2014-10-03 13:00:00,57.2,57.21,57.09,57.15,433560.5663345569,41.086,41.0932,41.007,41.0501,433560.5663
2014-10-03 14:00:00,57.15,57.21,57.12,57.19,950393.2878867332,41.0501,41.0932,41.0286,41.0788,950393.2879
2014-10-03 15:00:00,57.19,57.31,57.08,57.11,2304876.7697954904,41.0788,41.165,40.9998,41.0214,2304876.7698
2014-10-06 09:30:00,57.37,57.45,57.0,57.0,661038.2800209754,41.2081,41.2656,40.9424,40.9424,661038.28
2014-10-06 10:00:00,57.0,57.19,56.94,57.01,898059.7797587834,40.9424,41.0788,40.8993,40.9495,898059.7798
2014-10-06 11:00:00,57.0,57.06,56.68,56.72,710120.6082852648,40.9424,40.9855,40.7125,40.7412,710120.6083
2014-10-06 12:00:00,56.72,56.89,56.54,56.62,589826.9533298374,40.7412,40.8633,40.6119,40.6694,589826.9533
2014-10-06 13:00:00,56.62,56.82,56.57,56.76,821394.8610382801,40.6694,40.8131,40.6335,40.77,821394.861
2014-10-06 14:00:00,56.77,56.99,56.75,56.93,904457.2627163084,40.7772,40.9352,40.7628,40.8921,904457.2627
2014-10-06 15:00:00,56.93,56.98,56.77,56.82,1768641.8458311483,40.8921,40.928,40.7772,40.8131,1768641.8458
2014-10-07 09:30:00,56.56,56.64,56.01,56.08,1599370.7393812272,40.6263,40.6838,40.2313,40.2815,1599370.7394
2014-10-07 10:00:00,56.08,56.32,56.03,56.06,1407551.1274252753,40.2815,40.4539,40.2456,40.2672,1407551.1274
2014-10-07 11:00:00,56.05,56.13,55.79,56.08,1262821.185107499,40.26,40.3175,40.0732,40.2815,1262821.1851
2014-10-07 12:00:00,56.08,56.2,56.02,56.04,603146.3030938647,40.2815,40.3677,40.2384,40.2528,603146.3031
2014-10-07 13:00:00,56.05,56.29,56.0,56.25,687467.2260094389,40.26,40.4324,40.2241,40.4036,687467.226
2014-10-07 14:00:00,56.24,56.28,56.03,56.15,844153.1200839014,40.3965,40.4252,40.2456,40.3318,844153.1201
2014-10-07 15:00:00,56.14,56.14,55.73,55.74,2131620.3460933403,40.3246,40.3246,40.0301,40.0373,2131620.3461
2014-10-08 09:30:00,55.93,56.5,55.92,56.19,961195.5951756686,40.1738,40.5832,40.1666,40.3605,961195.5952
2014-10-08 10:00:00,56.19,56.44,55.87,55.92,1275406.3974829577,40.3605,40.5401,40.1307,40.1666,1275406.3975
2014-10-08 11:00:00,55.91,56.39,55.85,56.38,1167802.8316727844,40.1594,40.5042,40.1163,40.497,1167802.8317
2014-10-08 12:00:00,56.39,56.46,56.31,56.41,670372.3125327739,40.5042,40.5545,40.4467,40.5186,670372.3125
2014-10-08 13:00:00,56.41,56.88,56.4,56.85,1138751.9664394336,40.5186,40.8562,40.5114,40.8346,1138751.9664
2014-10-08 14:00:00,56.84,57.27,56.84,57.21,2153015.2071316205,40.8274,41.1363,40.8274,41.0932,2153015.2071
2014-10-08 15:00:00,57.22,57.43,57.22,57.37,3398112.218143681,41.1004,41.2512,41.1004,41.2081,3398112.2181
2014-10-09 09:30:00,57.21,57.53,57.19,57.45,681699.003670687,41.0932,41.3231,41.0788,41.2656,681699.0037
2014-10-09 10:00:00,57.44,57.7,57.31,57.53,1060304.142632407,41.2584,41.4452,41.165,41.3231,1060304.1426
2014-10-09 11:00:00,57.53,57.53,56.85,56.98,1064079.7063450443,41.3231,41.3231,40.8346,40.928,1064079.7063
2014-10-09 12:00:00,56.97,57.09,56.73,56.84,698898.7939171473,40.9208,41.007,40.7484,40.8274,698898.7939
2014-10-09 13:00:00,56.84,56.85,56.49,56.58,695018.3534347143,40.8274,40.8346,40.576,40.6407,695018.3534
2014-10-09 14:00:00,56.57,56.68,56.36,56.55,865128.4740429994,40.6335,40.7125,40.4827,40.6191,865128.474
2014-10-09 15:00:00,56.54,56.81,56.44,56.47,2367488.201363398,40.6119,40.8059,40.5401,40.5617,2367488.2014
2014-10-10 09:30:00,56.68,57.13,56.55,57.05,1096906.135291033,40.7125,41.0357,40.6191,40.9783,1096906.1353
2014-10-10 10:00:00,57.04,57.09,56.78,56.92,2201153.6444677506,40.9711,41.007,40.7843,40.8849,2201153.6445
2014-10-10 11:00:00,56.93,56.99,56.58,56.61,1489669.6381751443,40.8921,40.9352,40.6407,40.6622,1489669.6382
2014-10-10 12:00:00,56.61,56.93,56.56,56.65,1491872.0503408494,40.6622,40.8921,40.6263,40.691,1491872.0503
2014-10-10 13:00:00,56.66,56.77,56.52,56.64,460828.5264813844,40.6981,40.7772,40.5976,40.6838,460828.5265
2014-10-10 14:00:00,56.64,56.68,56.35,56.37,680755.1127425275,40.6838,40.7125,40.4755,40.4898,680755.1127
2014-10-10 15:00:00,56.37,56.41,55.93,55.94,2554693.2354483483,40.4898,40.5186,40.1738,40.181,2554693.2354
2014-10-13 09:30:00,55.73,56.25,54.92,54.98,1706449.9213424227,40.0301,40.4036,39.4483,39.4914,1706449.9213
2014-10-13 10:00:00,54.98,54.99,54.53,54.61,2218668.0650235973,39.4914,39.4986,39.1682,39.2257,2218668.065
2014-10-13 11:00:00,54.61,54.85,54.56,54.81,1725957.000524384,39.2257,39.398,39.1897,39.3693,1725957.0005
2014-10-13 12:00:00,54.82,55.1,54.65,55.02,894808.5998951233,39.3765,39.5776,39.2544,39.5202,894808.5999
2014-10-13 13:00:00,55.02,55.07,54.65,54.72,1225380.1782905087,39.5202,39.5561,39.2544,39.3047,1225380.1783
2014-10-13 14:00:00,54.72,54.74,54.43,54.49,1384163.607760881,39.3047,39.319,39.0964,39.1395,1384163.6078
2014-10-13 15:00:00,54.49,54.51,53.38,53.5,3995070.791819612,39.1395,39.1538,38.3422,38.4284,3995070.7918
2014-10-14 09:30:00,53.94,54.17,53.2,53.21,1364761.4053487154,38.7444,38.9096,38.2129,38.2201,1364761.4053
2014-10-14 10:00:00,53.21,54.04,53.14,53.89,2128998.426848453,38.2201,38.8162,38.1698,38.7085,2128998.4268
2014-10-14 11:00:00,53.9,54.28,53.86,54.24,1258940.7446250657,38.7157,38.9886,38.6869,38.9599,1258940.7446
2014-10-14 12:00:00,54.24,54.3,53.97,54.0,812794.9659150498,38.9599,39.003,38.766,38.7875,812794.9659
2014-10-14 13:00:00,54.0,54.05,53.79,53.97,908757.2102779236,38.7875,38.8234,38.6367,38.766,908757.2103
2014-10-14 14:00:00,53.97,54.03,53.75,53.77,1125747.2469847929,38.766,38.809,38.6079,38.6223,1125747.247
2014-10-14 15:00:00,53.76,53.92,53.53,53.73,2190456.2139486102,38.6151,38.73,38.4499,38.5936,2190456.2139
2014-10-15 09:30:00,52.8,53.19,51.77,52.91,1910854.7456738327,37.9256,38.2057,37.1857,38.0046,1910854.7457
2014-10-15 10:00:00,52.9,53.17,52.64,52.93,1642475.0917671735,37.9974,38.1913,37.8106,38.0189,1642475.0918
2014-10-15 11:00:00,52.93,53.27,52.7,52.93,1309386.4708966964,38.0189,38.2632,37.8537,38.0189,1309386.4709
2014-10-15 12:00:00,52.93,52.93,52.39,52.41,1242894.5988463557,38.0189,38.0189,37.6311,37.6454,1242894.5988
2014-10-15 13:00:00,52.41,52.52,51.92,52.08,1985422.128998427,37.6454,37.7244,37.2935,37.4084,1985422.129
2014-10-15 14:00:00,52.08,52.38,51.91,52.28,3039433.665443104,37.4084,37.6239,37.2863,37.552,3039433.6654
2014-10-15 15:00:00,52.29,52.47,51.96,52.19,6054955.427372837,37.5592,37.6885,37.3222,37.4874,6054955.4274
2014-10-16 09:30:00,51.5,51.5,50.05,50.96,3378500.2621919247,36.9918,36.9918,35.9503,36.6039,3378500.2622
2014-10-16 10:00:00,50.96,51.37,50.58,51.08,4209124.278972208,36.6039,36.8984,36.331,36.6901,4209124.279
2014-10-16 11:00:00,51.07,51.3,50.9,51.02,2718405.8730991087,36.6829,36.8481,36.5608,36.647,2718405.8731
2014-10-16 12:00:00,51.02,51.31,50.96,51.27,1714735.1861562664,36.647,36.8553,36.6039,36.8266,1714735.1862
2014-10-16 13:00:00,51.26,51.57,51.24,51.29,1886837.965390666,36.8194,37.0421,36.805,36.8409,1886837.9654
2014-10-16 14:00:00,51.29,51.4,51.06,51.15,1858101.7304667016,36.8409,36.92,36.6757,36.7404,1858101.7305
2014-10-16 15:00:00,51.15,51.38,50.85,50.93,4236287.36234924,36.7404,36.9056,36.5249,36.5824,4236287.3623
2014-10-17 09:30:00,51.35,51.67,51.04,51.52,3244257.996853697,36.884,37.1139,36.6614,37.0061,3244257.9969
2014-10-17 10:00:00,51.51,51.91,51.38,51.91,2004614.5778710016,36.999,37.2863,36.9056,37.2863,2004614.5779
2014-10-17 11:00:00,51.9,52.07,51.82,52.06,2257052.9627687465,37.2791,37.4012,37.2216,37.394,2257052.9628
2014-10-17 12:00:00,52.06,52.09,51.7,51.73,2123649.711588884,37.394,37.4156,37.1354,37.157,2123649.7116
2014-10-17 13:00:00,51.73,51.86,51.52,51.57,1548715.2595700051,37.157,37.2504,37.0061,37.0421,1548715.2596
2014-10-17 14:00:00,51.57,51.66,51.35,51.61,1635762.978500262,37.0421,37.1067,36.884,37.0708,1635762.9785
2014-10-17 15:00:00,51.61,51.78,51.49,51.51,4530571.578395385,37.0708,37.1929,36.9846,36.999,4530571.5784
2014-10-20 09:30:00,51.7,51.75,51.41,51.58,1487152.5957000526,37.1354,37.1714,36.9271,37.0492,1487152.5957
2014-10-20 10:00:00,51.58,51.64,51.46,51.48,1869743.051914001,37.0492,37.0923,36.9631,36.9774,1869743.0519
2014-10-20 11:00:00,51.48,51.64,51.47,51.56,1323544.8348190875,36.9774,37.0923,36.9702,37.0349,1323544.8348
2014-10-20 12:00:00,51.56,51.62,51.53,51.55,945464.0797063452,37.0349,37.078,37.0133,37.0277,945464.0797
2014-10-20 13:00:00,51.55,51.61,51.51,51.55,1182905.0865233352,37.0277,37.0708,36.999,37.0277,1182905.0865
2014-10-20 14:00:00,51.55,51.59,51.51,51.55,1211955.951756686,37.0277,37.0564,36.999,37.0277,1211955.9518
2014-10-20 15:00:00,51.56,51.6,51.51,51.55,3151966.439433665,37.0349,37.0636,36.999,37.0277,3151966.4394
2014-10-21 09:30:00,52.03,52.07,51.79,51.97,1808914.5254326167,37.3725,37.4012,37.2001,37.3294,1808914.5254
2014-10-21 10:00:00,51.97,52.12,51.93,52.03,3086837.965390666,37.3294,37.4371,37.3006,37.3725,3086837.9654
2014-10-21 11:00:00,52.03,52.45,52.03,52.38,2121552.1761929733,37.3725,37.6742,37.3725,37.6239,2121552.1762
2014-10-21 12:00:00,52.38,52.42,52.19,52.21,980807.5511274252,37.6239,37.6526,37.4874,37.5018,980807.5511
2014-10-21 13:00:00,52.2,52.49,52.19,52.49,1136339.8007341374,37.4946,37.7029,37.4874,37.7029,1136339.8007
2014-10-21 14:00:00,52.48,52.55,52.38,52.39,1738122.7058206608,37.6957,37.746,37.6239,37.6311,1738122.7058
2014-10-21 15:00:00,52.39,52.71,52.35,52.56,4517357.105401154,37.6311,37.8609,37.6023,37.7532,4517357.1054
2014-10-22 09:30:00,52.71,53.05,52.44,52.77,1352700.576822234,37.8609,38.1051,37.667,37.904,1352700.5768
2014-10-22 10:00:00,52.77,53.06,52.53,52.98,1856213.9486103829,37.904,38.1123,37.7316,38.0548,1856213.9486
2014-10-22 11:00:00,52.97,53.26,52.96,53.17,1470896.6963817514,38.0477,38.256,38.0405,38.1913,1470896.6964
2014-10-22 12:00:00,53.18,53.21,52.78,52.9,1112323.0204509702,38.1985,38.2201,37.9112,37.9974,1112323.0205
2014-10-22 13:00:00,52.89,53.01,52.6,52.72,1311693.759832197,37.9902,38.0764,37.7819,37.8681,1311693.7598
2014-10-22 14:00:00,52.72,53.13,52.69,53.13,1489145.2543261668,37.8681,38.1626,37.8465,38.1626,1489145.2543
2014-10-22 15:00:00,53.13,53.18,52.92,52.95,3312323.02045097,38.1626,38.1985,38.0117,38.0333,3312323.0205
2014-10-23 09:30:00,53.62,54.0,53.58,53.85,1274672.260094389,38.5146,38.7875,38.4858,38.6798,1274672.2601
2014-10-23 10:00:00,53.85,54.13,53.75,54.13,1443209.229155742,38.6798,38.8809,38.6079,38.8809,1443209.2292
2014-10-23 11:00:00,54.13,54.2,54.02,54.06,1078342.9470372312,38.8809,38.9312,38.8019,38.8306,1078342.947
2014-10-23 12:00:00,54.06,54.19,54.03,54.09,1194231.777661248,38.8306,38.924,38.809,38.8521,1194231.7777
2014-10-23 13:00:00,54.08,54.2,54.03,54.15,834923.9643418983,38.845,38.9312,38.809,38.8952,834923.9643
2014-10-23 14:00:00,54.16,54.42,54.1,54.24,1385422.128998427,38.9024,39.0892,38.8593,38.9599,1385422.129
2014-10-23 15:00:00,54.24,54.24,53.92,53.98,2802621.919244888,38.9599,38.9599,38.73,38.7731,2802621.9192
2014-10-24 09:30:00,54.16,54.44,54.0,54.42,813214.4729942317,38.9024,39.1035,38.7875,39.0892,813214.473
2014-10-24 10:00:00,54.42,54.44,54.12,54.36,1216151.0225485056,39.0892,39.1035,38.8737,39.0461,1216151.0225
2014-10-24 11:00:00,54.36,54.52,54.25,54.42,714210.802307289,39.0461,39.161,38.9671,39.0892,714210.8023
2014-10-24 12:00:00,54.42,54.58,54.37,54.44,627163.083377032,39.0892,39.2041,39.0533,39.1035,627163.0834
2014-10-24 13:00:00,54.43,54.5,54.26,54.44,605873.0991085474,39.0964,39.1466,38.9743,39.1035,605873.0991
2014-10-24 14:00:00,54.44,54.62,54.43,54.59,730886.2087047719,39.1035,39.2328,39.0964,39.2113,730886.2087
2014-10-24 15:00:00,54.59,54.98,54.56,54.92,2882852.6481384374,39.2113,39.4914,39.1897,39.4483,2882852.6481
2014-10-27 09:30:00,54.26,54.58,53.96,54.31,1480964.8662821185,38.9743,39.2041,38.7588,39.0102,1480964.8663
2014-10-27 10:00:00,54.31,54.44,53.79,54.04,2232406.9218668067,39.0102,39.1035,38.6367,38.8162,2232406.9219
2014-10-27 11:00:00,54.03,54.17,53.49,53.49,1801363.3980073414,38.809,38.9096,38.4212,38.4212,1801363.398
2014-10-27 12:00:00,53.5,53.68,53.32,53.42,1298059.7797587835,38.4284,38.5576,38.2991,38.3709,1298059.7798
2014-10-27 13:00:00,53.43,53.63,53.34,53.4,1219402.2024121657,38.3781,38.5217,38.3134,38.3565,1219402.2024
2014-10-27 14:00:00,53.4,53.83,53.35,53.79,2035762.978500262,38.3565,38.6654,38.3206,38.6367,2035762.9785
2014-10-27 15:00:00,53.78,53.93,53.64,53.82,3342003.146303094,38.6295,38.7372,38.5289,38.6582,3342003.1463
2014-10-28 09:30:00,53.96,53.97,52.39,52.55,2590456.2139486102,38.7588,38.766,37.6311,37.746,2590456.2139
2014-10-28 10:00:00,52.54,52.7,51.69,51.77,5898059.779758783,37.7388,37.8537,37.1283,37.1857,5898059.7798
2014-10-28 11:00:00,51.77,51.98,51.58,51.69,3712113.266911379,37.1857,37.3366,37.0492,37.1283,3712113.2669
2014-10-28 12:00:00,51.68,52.52,51.68,52.4,2974095.437860514,37.1211,37.7244,37.1211,37.6382,2974095.4379
2014-10-28 13:00:00,52.39,52.58,52.36,52.41,1575668.5894074463,37.6311,37.7675,37.6095,37.6454,1575668.5894
2014-10-28 14:00:00,52.42,52.91,52.4,52.73,2513266.9113791296,37.6526,38.0046,37.6382,37.8753,2513266.9114
2014-10-28 15:00:00,52.73,53.28,52.73,53.25,3502884.111169376,37.8753,38.2703,37.8753,38.2488,3502884.1112
2014-10-29 09:30:00,53.42,53.48,53.04,53.46,899213.4242265339,38.3709,38.414,38.0979,38.3996,899213.4242
2014-10-29 10:00:00,53.46,53.85,53.41,53.68,2907288.935500786,38.3996,38.6798,38.3637,38.5576,2907288.9355
2014-10-29 11:00:00,53.68,53.98,53.64,53.73,1112847.4042999477,38.5576,38.7731,38.5289,38.5936,1112847.4043
2014-10-29 12:00:00,53.72,53.78,53.56,53.61,850026.2191924489,38.5864,38.6295,38.4715,38.5074,850026.2192
2014-10-29 13:00:00,53.62,53.91,53.57,53.91,1071106.4499213423,38.5146,38.7229,38.4786,38.7229,1071106.4499
2014-10-29 14:00:00,53.9,53.94,53.41,53.48,1656213.9486103829,38.7157,38.7444,38.3637,38.414,1656213.9486
2014-10-29 15:00:00,53.48,53.72,53.19,53.58,2166439.433665443,38.414,38.5864,38.2057,38.4858,2166439.4337
2014-10-30 09:30:00,53.12,53.74,53.11,53.66,959517.5668589408,38.1554,38.6007,38.1482,38.5433,959517.5669
2014-10-30 10:00:00,53.65,54.15,53.62,53.93,1892711.064499213,38.5361,38.8952,38.5146,38.7372,1892711.0645
2014-10-30 11:00:00,53.92,54.21,53.91,54.13,1879601.468274777,38.73,38.9383,38.7229,38.8809,1879601.4683
2014-10-30 12:00:00,54.13,54.44,54.02,54.36,1115993.7073938122,38.8809,39.1035,38.8019,39.0461,1115993.7074
2014-10-30 13:00:00,54.37,54.72,54.29,54.71,1111064.4992134245,39.0533,39.3047,38.9958,39.2975,1111064.4992
2014-10-30 14:00:00,54.69,54.7,54.25,54.31,1724698.479286838,39.2831,39.2903,38.9671,39.0102,1724698.4793
2014-10-30 15:00:00,54.33,54.69,54.32,54.65,2618143.68117462,39.0245,39.2831,39.0174,39.2544,2618143.6812
2014-10-31 09:30:00,55.26,55.43,55.15,55.3,1442475.0917671735,39.6925,39.8147,39.6135,39.7213,1442475.0918
2014-10-31 10:00:00,55.3,55.31,55.02,55.02,1452543.2616675408,39.7213,39.7285,39.5202,39.5202,1452543.2617
2014-10-31 11:00:00,55.03,55.23,55.03,55.14,1304037.7556371265,39.5273,39.671,39.5273,39.6063,1304037.7556
2014-10-31 12:00:00,55.14,55.29,55.13,55.26,844677.5039328788,39.6063,39.7141,39.5992,39.6925,844677.5039
2014-10-31 13:00:00,55.26,55.29,55.13,55.18,1537283.691662297,39.6925,39.7141,39.5992,39.6351,1537283.6917
2014-10-31 14:00:00,55.17,55.28,55.08,55.08,1092920.8180388045,39.6279,39.7069,39.5632,39.5632,1092920.818
2014-10-31 15:00:00,55.08,55.3,54.98,55.23,3256528.5789197693,39.5632,39.7213,39.4914,39.671,3256528.5789
2014-11-03 09:30:00,55.26,55.54,55.08,55.11,890928.1594126901,39.6925,39.8937,39.5632,39.5848,890928.1594
2014-11-03 10:00:00,55.13,55.27,54.89,55.24,1008599.8951232302,39.5992,39.6997,39.4268,39.6782,1008599.8951
2014-11-03 11:00:00,55.25,55.46,55.18,55.46,782905.0865233351,39.6854,39.8362,39.6351,39.8362,782905.0865
2014-11-03 12:00:00,55.46,55.78,55.4,55.69,1234399.580492921,39.8362,40.0661,39.7931,40.0014,1234399.5805
2014-11-03 13:00:00,55.68,55.9,55.67,55.89,891452.5432616676,39.9942,40.1522,39.987,40.1451,891452.5433
2014-11-03 14:00:00,55.89,56.07,55.88,56.06,1267645.516518091,40.1451,40.2744,40.1379,40.2672,1267645.5165
2014-11-03 15:00:00,56.05,56.19,56.01,56.17,2616675.406397483,40.26,40.3605,40.2313,40.3462,2616675.4064
2014-11-04 09:30:00,56.13,56.93,56.13,56.88,1768012.5852123755,40.3175,40.8921,40.3175,40.8562,1768012.5852
2014-11-04 10:00:00,56.88,56.89,56.35,56.36,1376927.1106449922,40.8562,40.8633,40.4755,40.4827,1376927.1106
2014-11-04 11:00:00,56.36,56.48,56.18,56.27,1405453.5920293657,40.4827,40.5689,40.3534,40.418,1405453.592
2014-11-04 12:00:00,56.27,56.68,56.26,56.59,934976.402726796,40.418,40.7125,40.4108,40.6479,934976.4027
2014-11-04 13:00:00,56.59,56.61,56.38,56.56,730256.948085999,40.6479,40.6622,40.497,40.6263,730256.9481
2014-11-04 14:00:00,56.56,56.63,56.42,56.63,917357.1054011536,40.6263,40.6766,40.5258,40.6766,917357.1054
2014-11-04 15:00:00,56.63,56.7,56.54,56.58,2086942.8421604608,40.6766,40.7269,40.6119,40.6407,2086942.8422
2014-11-05 09:30:00,57.2,57.45,57.05,57.37,1779549.0298898795,41.086,41.2656,40.9783,41.2081,1779549.0299
2014-11-05 10:00:00,57.37,57.45,57.08,57.14,2459989.5123230205,41.2081,41.2656,40.9998,41.0429,2459989.5123
2014-11-05 11:00:00,57.15,57.32,57.14,57.2,1196119.5595175668,41.0501,41.1722,41.0429,41.086,1196119.5595
2014-11-05 12:00:00,57.19,57.25,56.86,57.0,718196.1195595176,41.0788,41.1219,40.8418,40.9424,718196.1196
2014-11-05 13:00:00,57.0,57.02,56.62,56.64,621080.2307288935,40.9424,40.9567,40.6694,40.6838,621080.2307
2014-11-05 14:00:00,56.64,56.84,56.63,56.76,628211.8510749869,40.6838,40.8274,40.6766,40.77,628211.8511
2014-11-05 15:00:00,56.76,56.89,56.68,56.79,1351756.6858940744,40.77,40.8633,40.7125,40.7915,1351756.6859
2014-11-06 09:30:00,56.83,57.04,56.68,56.78,1003460.9334032512,40.8203,40.9711,40.7125,40.7843,1003460.9334
2014-11-06 10:00:00,56.78,56.94,56.68,56.9,1175773.4661772416,40.7843,40.8993,40.7125,40.8705,1175773.4662
2014-11-06 11:00:00,56.9,57.11,56.73,56.74,1472994.2317776612,40.8705,41.0214,40.7484,40.7556,1472994.2318
2014-11-06 12:00:00,56.74,56.75,56.47,56.69,1234609.3340325118,40.7556,40.7628,40.5617,40.7197,1234609.334
2014-11-06 13:00:00,56.69,56.69,56.49,56.6,655584.6879916099,40.7197,40.7197,40.576,40.655,655584.688
2014-11-06 14:00:00,56.6,56.62,56.54,56.59,907288.9355007866,40.655,40.6694,40.6119,40.6479,907288.9355
2014-11-06 15:00:00,56.58,56.63,56.44,56.47,2214158.363922391,40.6407,40.6766,40.5401,40.5617,2214158.3639
2014-11-07 09:30:00,56.63,56.64,56.31,56.41,882328.2642894599,40.6766,40.6838,40.4467,40.5186,882328.2643
2014-11-07 10:00:00,56.4,56.55,56.32,56.52,881908.757210278,40.5114,40.6191,40.4539,40.5976,881908.7572
2014-11-07 11:00:00,56.52,56.58,56.37,56.44,607131.6203460933,40.5976,40.6407,40.4898,40.5401,607131.6203
2014-11-07 12:00:00,56.44,56.71,56.39,56.64,542737.2836916622,40.5401,40.7341,40.5042,40.6838,542737.2837
2014-11-07 13:00:00,56.64,56.75,56.63,56.67,535395.909805978,40.6838,40.7628,40.6766,40.7053,535395.9098
2014-11-07 14:00:00,56.67,56.85,56.54,56.56,882118.5107498689,40.7053,40.8346,40.6119,40.6263,882118.5107
2014-11-07 15:00:00,56.56,56.63,56.49,56.55,1889459.8846355528,40.6263,40.6766,40.576,40.6191,1889459.8846
2014-11-10 09:30:00,55.53,55.69,55.02,55.19,2605348.71525957,39.8865,40.0014,39.5202,39.6423,2605348.7153
2014-11-10 10:00:00,55.17,55.51,55.17,55.47,2297850.0262191924,39.6279,39.8721,39.6279,39.8434,2297850.0262
2014-11-10 11:00:00,55.47,56.15,55.41,55.96,2293235.448348191,39.8434,40.3318,39.8003,40.1953,2293235.4483
2014-11-10 12:00:00,55.97,56.44,55.97,56.31,1079391.7147351862,40.2025,40.5401,40.2025,40.4467,1079391.7147
2014-11-10 13:00:00,56.3,56.36,56.04,56.08,1175039.3287886733,40.4396,40.4827,40.2528,40.2815,1175039.3288
2014-11-10 14:00:00,56.08,56.16,55.95,55.98,1175878.3429470372,40.2815,40.339,40.1882,40.2097,1175878.3429
2014-11-10 15:00:00,55.98,56.18,55.97,56.08,2430519.140010488,40.2097,40.3534,40.2025,40.2815,2430519.14
2014-11-11 09:30:00,56.94,57.16,56.64,56.66,1689145.2543261668,40.8993,41.0573,40.6838,40.6981,1689145.2543
2014-11-11 10:00:00,56.67,56.92,56.5,56.88,1982800.20975354,40.7053,40.8849,40.5832,40.8562,1982800.2098
2014-11-11 11:00:00,56.88,56.99,56.67,56.9,1408704.7718930256,40.8562,40.9352,40.7053,40.8705,1408704.7719
2014-11-11 12:00:00,56.9,56.9,56.7,56.81,800734.1373885685,40.8705,40.8705,40.7269,40.8059,800734.1374
2014-11-11 13:00:00,56.8,56.81,56.62,56.64,943890.9281594128,40.7987,40.8059,40.6694,40.6838,943890.9282
2014-11-11 14:00:00,56.64,56.65,56.46,56.54,1137073.9381227058,40.6838,40.691,40.5545,40.6119,1137073.9381
2014-11-11 15:00:00,56.54,56.72,56.48,56.61,2667540.639748296,40.6119,40.7412,40.5689,40.6622,2667540.6397
2014-11-12 09:30:00,56.52,56.7,56.35,56.67,580178.2905086523,40.5976,40.7269,40.4755,40.7053,580178.2905
2014-11-12 10:00:00,56.65,56.78,56.4,56.47,833980.0734137389,40.691,40.7843,40.5114,40.5617,833980.0734
2014-11-12 11:00:00,56.47,56.59,56.41,56.49,709910.8547456738,40.5617,40.6479,40.5186,40.576,709910.8547
2014-11-12 12:00:00,56.48,56.64,56.43,56.53,721342.4226533823,40.5689,40.6838,40.5329,40.6048,721342.4227
2014-11-12 13:00:00,56.53,56.56,56.42,56.43,549239.6434189827,40.6048,40.6263,40.5258,40.5329,549239.6434
2014-11-12 14:00:00,56.42,56.52,56.37,56.47,620660.7236497116,40.5258,40.5976,40.4898,40.5617,620660.7236
2014-11-12 15:00:00,56.46,56.7,56.42,56.55,1262611.4315679078,40.5545,40.7269,40.5258,40.6191,1262611.4316
2014-11-13 09:30:00,56.73,57.16,56.73,57.14,562558.99318301,40.7484,41.0573,40.7484,41.0429,562558.9932
2014-11-13 10:00:00,57.15,57.16,56.98,57.07,873203.9853172522,41.0501,41.0573,40.928,40.9926,873203.9853
2014-11-13 11:00:00,57.07,57.09,56.89,56.91,776822.2338751967,40.9926,41.007,40.8633,40.8777,776822.2339
2014-11-13 12:00:00,56.91,56.95,56.7,56.7,596748.8201363398,40.8777,40.9064,40.7269,40.7269,596748.8201
2014-11-13 13:00:00,56.7,56.74,56.43,56.6,680125.8521237546,40.7269,40.7556,40.5329,40.655,680125.8521
2014-11-13 14:00:00,56.6,56.7,56.47,56.6,418458.3114840063,40.655,40.7269,40.5617,40.655,418458.3115
2014-11-13 15:00:00,56.61,56.82,56.58,56.79,1710854.7456738332,40.6622,40.8131,40.6407,40.7915,1710854.7457
2014-11-14 09:30:00,56.48,56.78,56.48,56.6,460828.5264813844,40.5689,40.7843,40.5689,40.655,460828.5265
2014-11-14 10:00:00,56.6,56.66,56.1,56.16,1149344.5201887782,40.655,40.6981,40.2959,40.339,1149344.5202
2014-11-14 11:00:00,56.16,56.3,56.11,56.2,881174.6198217095,40.339,40.4396,40.3031,40.3677,881174.6198
2014-11-14 12:00:00,56.21,56.29,56.04,56.22,592448.8725747247,40.3749,40.4324,40.2528,40.3821,592448.8726
2014-11-14 13:00:00,56.21,56.36,56.18,56.24,761929.7325642371,40.3749,40.4827,40.3534,40.3965,761929.7326
2014-11-14 14:00:00,56.24,56.28,56.14,56.15,615416.8851599371,40.3965,40.4252,40.3246,40.3318,615416.8852
2014-11-14 15:00:00,56.15,56.33,56.14,56.32,1610382.8002097534,40.3318,40.4611,40.3246,40.4539,1610382.8002
2014-11-17 09:30:00,56.93,57.11,56.32,57.0,1336864.184583115,40.8921,41.0214,40.4539,40.9424,1336864.1846
2014-11-17 10:00:00,56.99,57.08,56.91,56.97,994861.0382800208,40.9352,40.9998,40.8777,40.9208,994861.0383
2014-11-17 11:00:00,56.96,56.97,56.63,56.83,1517881.4892501312,40.9136,40.9208,40.6766,40.8203,1517881.4893
2014-11-17 12:00:00,56.84,56.9,56.7,56.89,618668.0650235973,40.8274,40.8705,40.7269,40.8633,618668.065
2014-11-17 13:00:00,56.88,56.96,56.78,56.8,728474.0429994756,40.8562,40.9136,40.7843,40.7987,728474.043
2014-11-17 14:00:00,56.8,56.83,56.7,56.77,547456.7383324594,40.7987,40.8203,40.7269,40.7772,547456.7383
2014-11-17 15:00:00,56.77,56.79,56.56,56.69,1740010.4876769795,40.7772,40.7915,40.6263,40.7197,1740010.4877
2014-11-18 09:30:00,56.72,56.97,56.4,56.96,953434.7142108025,40.7412,40.9208,40.5114,40.9136,953434.7142
2014-11-18 10:00:00,56.96,57.06,56.78,56.99,943576.2978500264,40.9136,40.9855,40.7843,40.9352,943576.2979
2014-11-18 11:00:00,56.98,57.33,56.96,57.31,1088201.3633980074,40.928,41.1794,40.9136,41.165,1088201.3634
2014-11-18 12:00:00,57.3,57.32,57.06,57.12,497535.395909806,41.1578,41.1722,40.9855,41.0286,497535.3959
2014-11-18 13:00:00,57.12,57.21,57.03,57.05,409124.2789722077,41.0286,41.0932,40.9639,40.9783,409124.279
2014-11-18 14:00:00,57.06,57.15,57.04,57.06,516308.3377031987,40.9855,41.0501,40.9711,40.9855,516308.3377
2014-11-18 15:00:00,57.06,57.22,57.05,57.12,1794546.4079706343,40.9855,41.1004,40.9783,41.0286,1794546.408
2014-11-19 09:30:00,56.86,56.91,56.57,56.62,733822.7582590457,40.8418,40.8777,40.6335,40.6694,733822.7583
2014-11-19 10:00:00,56.63,56.69,56.38,56.56,981331.9349764028,40.6766,40.7197,40.497,40.6263,981331.935
2014-11-19 11:00:00,56.55,56.76,56.48,56.73,797273.2039853173,40.6191,40.77,40.5689,40.7484,797273.204
2014-11-19 12:00:00,56.73,56.8,56.68,56.8,507708.4425799685,40.7484,40.7987,40.7125,40.7987,507708.4426
2014-11-19 13:00:00,56.8,56.83,56.73,56.74,403251.1798636602,40.7987,40.8203,40.7484,40.7556,403251.1799
2014-11-19 14:00:00,56.74,56.95,56.64,56.81,825799.6853696906,40.7556,40.9064,40.6838,40.8059,825799.6854
2014-11-19 15:00:00,56.81,56.95,56.77,56.87,1577871.0015731517,40.8059,40.9064,40.7772,40.849,1577871.0016
2014-11-20 09:30:00,56.46,56.49,56.12,56.14,898269.5332983744,40.5545,40.576,40.3103,40.3246,898269.5333
2014-11-20 10:00:00,56.13,56.48,56.13,56.48,998321.9716832722,40.3175,40.5689,40.3175,40.5689,998321.9717
2014-11-20 11:00:00,56.48,56.6,56.43,56.48,697954.902988988,40.5689,40.655,40.5329,40.5689,697954.903
2014-11-20 12:00:00,56.48,56.53,56.36,56.5,465233.350812795,40.5689,40.6048,40.4827,40.5832,465233.3508
2014-11-20 13:00:00,56.49,56.55,56.44,56.53,419087.5721027792,40.576,40.6191,40.5401,40.6048,419087.5721
2014-11-20 14:00:00,56.53,56.58,56.4,56.48,723859.465128474,40.6048,40.6407,40.5114,40.5689,723859.4651
2014-11-20 15:00:00,56.48,56.64,56.41,56.61,1664394.336654431,40.5689,40.6838,40.5186,40.6622,1664394.3367
2014-11-21 09:30:00,57.15,57.23,56.72,56.99,1741898.2695332984,41.0501,41.1076,40.7412,40.9352,1741898.2695
2014-11-21 10:00:00,56.98,57.11,56.75,57.0,1108127.9496591506,40.928,41.0214,40.7628,40.9424,1108127.9497
2014-11-21 11:00:00,57.0,57.11,56.81,56.82,805348.71525957,40.9424,41.0214,40.8059,40.8131,805348.7153
2014-11-21 12:00:00,56.82,56.82,56.6,56.65,586785.5270057683,40.8131,40.8131,40.655,40.691,586785.527
2014-11-21 13:00:00,56.64,56.91,56.57,56.89,660828.5264813844,40.6838,40.8777,40.6335,40.8633,660828.5265
2014-11-21 14:00:00,56.88,56.93,56.76,56.91,695332.9837441007,40.8562,40.8921,40.77,40.8777,695332.9837
2014-11-21 15:00:00,56.91,56.96,56.71,56.88,3190351.337178815,40.8777,40.9136,40.7341,40.8562,3190351.3372
2014-11-24 09:30:00,57.03,57.03,56.45,56.57,961195.5951756686,40.9639,40.9639,40.5473,40.6335,961195.5952
2014-11-24 10:00:00,56.57,56.69,56.49,56.6,996539.0665967488,40.6335,40.7197,40.576,40.655,996539.0666
2014-11-24 11:00:00,56.59,56.64,56.47,56.56,631987.4147876245,40.6479,40.6838,40.5617,40.6263,631987.4148
2014-11-24 12:00:00,56.56,56.59,56.45,56.47,566858.940744625,40.6263,40.6479,40.5473,40.5617,566858.9407
2014-11-24 13:00:00,56.47,56.52,56.27,56.3,830099.6329313057,40.5617,40.5976,40.418,40.4396,830099.6329
2014-11-24 14:00:00,56.31,56.5,56.3,56.36,855165.180912428,40.4467,40.5832,40.4396,40.4827,855165.1809
2014-11-24 15:00:00,56.36,56.5,56.25,56.49,2177241.7409543786,40.4827,40.5832,40.4036,40.576,2177241.741
2014-11-25 09:30:00,56.62,56.67,56.38,56.56,492501.3109596224,40.6694,40.7053,40.497,40.6263,492501.311
2014-11-25 10:00:00,56.56,56.76,56.49,56.63,834189.8269533298,40.6263,40.77,40.576,40.6766,834189.827
2014-11-25 11:00:00,56.62,56.69,56.58,56.66,736234.9239643419,40.6694,40.7197,40.6407,40.6981,736234.924
2014-11-25 12:00:00,56.67,56.89,56.62,56.78,833455.6895647614,40.7053,40.8633,40.6694,40.7843,833455.6896
2014-11-25 13:00:00,56.78,56.83,56.69,56.74,539695.8573675931,40.7843,40.8203,40.7197,40.7556,539695.8574
2014-11-25 14:00:00,56.73,56.78,56.65,56.7,597273.2039853173,40.7484,40.7843,40.691,40.7269,597273.204
2014-11-25 15:00:00,56.7,56.87,56.58,56.63,2533822.7582590454,40.7269,40.849,40.6407,40.6766,2533822.7583
2014-11-26 09:30:00,56.92,56.98,56.84,56.9,501940.2202412166,40.8849,40.928,40.8274,40.8705,501940.2202
2014-11-26 10:00:00,56.91,56.91,56.65,56.72,527844.7823807027,40.8777,40.8777,40.691,40.7412,527844.7824
2014-11-26 11:00:00,56.73,56.79,56.59,56.79,601992.6586261144,40.7484,40.7915,40.6479,40.7915,601992.6586
2014-11-26 12:00:00,56.78,56.99,56.76,56.96,600104.8767697955,40.7843,40.9352,40.77,40.9136,600104.8768
2014-11-26 13:00:00,56.96,56.99,56.9,56.92,374514.9449396959,40.9136,40.9352,40.8705,40.8849,374514.9449
2014-11-26 14:00:00,56.91,56.99,56.86,56.87,499947.5616151023,40.8777,40.9352,40.8418,40.849,499947.5616
2014-11-26 15:00:00,56.88,56.99,56.87,56.96,1355532.249606712,40.8562,40.9352,40.849,40.9136,1355532.2496
2014-11-28 09:30:00,56.92,57.96,56.92,57.95,1284216.0461457786,40.8849,41.6319,40.8849,41.6247,1284216.0461
2014-11-28 10:00:00,57.94,58.04,57.82,57.83,973780.8075511274,41.6176,41.6894,41.5314,41.5385,973780.8076
2014-11-28 11:00:00,57.83,57.93,57.79,57.82,1018772.9417933928,41.5385,41.6104,41.5098,41.5314,1018772.9418
2014-11-28 12:00:00,57.82,57.88,57.44,57.62,1422968.0125852125,41.5314,41.5745,41.2584,41.3877,1422968.0126
2014-12-01 09:30:00,57.59,57.93,57.48,57.89,1037336.1300471944,41.3662,41.6104,41.2871,41.5816,1037336.13
2014-12-01 10:00:00,57.9,58.47,57.89,58.17,1784373.361300472,41.5888,41.9982,41.5816,41.7828,1784373.3613
2014-12-01 11:00:00,58.16,58.2,57.76,57.83,1131934.9764027267,41.7756,41.8043,41.4883,41.5385,1131934.9764
2014-12-01 12:00:00,57.83,57.87,57.66,57.7,747246.9847928684,41.5385,41.5673,41.4164,41.4452,747246.9848
2014-12-01 13:00:00,57.7,57.93,57.63,57.79,658835.86785527,41.4452,41.6104,41.3949,41.5098,658835.8679
2014-12-01 14:00:00,57.79,57.81,57.66,57.8,538227.5825904562,41.5098,41.5242,41.4164,41.517,538227.5826
2014-12-01 15:00:00,57.8,57.95,57.71,57.72,1611851.0749868904,41.517,41.6247,41.4523,41.4595,1611851.075
2014-12-02 09:30:00,57.81,58.14,57.63,57.67,725747.2469847929,41.5242,41.7612,41.3949,41.4236,725747.247
2014-12-02 10:00:00,57.67,57.81,57.49,57.49,1097115.888830624,41.4236,41.5242,41.2943,41.2943,1097115.8888
2014-12-02 11:00:00,57.49,57.7,57.48,57.61,680755.1127425275,41.2943,41.4452,41.2871,41.3805,680755.1127
2014-12-02 12:00:00,57.6,57.8,57.57,57.8,537178.8148925013,41.3733,41.517,41.3518,41.517,537178.8149
2014-12-02 13:00:00,57.8,58.01,57.76,57.89,490508.6523335081,41.517,41.6678,41.4883,41.5816,490508.6523
2014-12-02 14:00:00,57.89,58.09,57.81,58.0,688306.2401678028,41.5816,41.7253,41.5242,41.6606,688306.2402
2014-12-02 15:00:00,58.0,58.04,57.92,57.96,1100576.8222338753,41.6606,41.6894,41.6032,41.6319,1100576.8222
2014-12-03 09:30:00,57.93,58.1,57.58,57.77,581856.3188253802,41.6104,41.7325,41.359,41.4954,581856.3188
2014-12-03 10:00:00,57.77,57.97,57.66,57.91,785527.0057682224,41.4954,41.6391,41.4164,41.596,785527.0058
2014-12-03 11:00:00,57.9,57.91,57.59,57.66,723439.9580492921,41.5888,41.596,41.3662,41.4164,723439.958
2014-12-03 12:00:00,57.66,57.68,57.51,57.68,682957.5249082329,41.4164,41.4308,41.3087,41.4308,682957.5249
2014-12-03 13:00:00,57.68,57.82,57.66,57.73,539486.1038280021,41.4308,41.5314,41.4164,41.4667,539486.1038
2014-12-03 14:00:00,57.73,57.76,57.55,57.6,925957.000524384,41.4667,41.4883,41.3374,41.3733,925957.0005
2014-12-03 15:00:00,57.6,57.78,57.57,57.76,3042789.72207656,41.3733,41.5026,41.3518,41.4883,3042789.7221
2014-12-04 09:30:00,57.7,58.12,57.7,58.05,692291.5574200315,41.4452,41.7468,41.4452,41.6966,692291.5574
2014-12-04 10:00:00,58.05,58.1,57.81,57.88,936549.5542737284,41.6966,41.7325,41.5242,41.5745,936549.5543
2014-12-04 11:00:00,57.89,58.13,57.86,58.13,512113.2669113791,41.5816,41.754,41.5601,41.754,512113.2669
2014-12-04 12:00:00,58.13,58.48,58.1,58.34,866491.8720503409,41.754,42.0054,41.7325,41.9049,866491.8721
2014-12-04 13:00:00,58.33,58.54,58.26,58.44,864604.090194022,41.8977,42.0485,41.8474,41.9767,864604.0902
2014-12-04 14:00:00,58.44,58.49,58.26,58.32,491347.6664918721,41.9767,42.0126,41.8474,41.8905,491347.6665
2014-12-04 15:00:00,58.32,58.39,58.08,58.11,1737493.4452018875,41.8905,41.9408,41.7181,41.7397,1737493.4452
2014-12-05 09:30:00,58.19,58.25,57.99,58.21,814997.3780807551,41.7971,41.8402,41.6535,41.8115,814997.3781
2014-12-05 10:00:00,58.21,58.54,58.08,58.52,1248872.5747246984,41.8115,42.0485,41.7181,42.0342,1248872.5747
2014-12-05 11:00:00,58.52,58.78,58.44,58.77,1039538.5422129,42.0342,42.2209,41.9767,42.2137,1039538.5422
2014-12-05 12:00:00,58.77,58.9,58.71,58.85,915469.3235448349,42.2137,42.3071,42.1706,42.2712,915469.3235
2014-12-05 13:00:00,58.85,58.86,58.63,58.63,1217199.7902464604,42.2712,42.2784,42.1132,42.1132,1217199.7902
2014-12-05 14:00:00,58.64,58.65,58.48,58.51,878867.3308862087,42.1204,42.1275,42.0054,42.027,878867.3309
2014-12-05 15:00:00,58.52,58.66,58.31,58.61,2213109.5962244365,42.0342,42.1347,41.8833,42.0988,2213109.5962
2014-12-08 09:30:00,58.33,58.79,58.22,58.45,1101940.2202412165,41.8977,42.2281,41.8187,41.9839,1101940.2202
2014-12-08 10:00:00,58.45,58.66,58.14,58.66,1375668.5894074463,41.9839,42.1347,41.7612,42.1347,1375668.5894
2014-12-08 11:00:00,58.66,58.71,58.48,58.62,1069638.1751442056,42.1347,42.1706,42.0054,42.106,1069638.1751
2014-12-08 12:00:00,58.63,58.72,58.43,58.63,838175.1442055585,42.1132,42.1778,41.9695,42.1132,838175.1442
2014-12-08 13:00:00,58.63,58.82,58.57,58.66,970424.7509176716,42.1132,42.2496,42.0701,42.1347,970424.7509
2014-12-08 14:00:00,58.67,59.07,58.54,59.05,1358049.2920818038,42.1419,42.4292,42.0485,42.4148,1358049.2921
2014-12-08 15:00:00,59.04,59.31,58.96,59.01,3264289.459884636,42.4077,42.6016,42.3502,42.3861,3264289.4599
2014-12-09 09:30:00,56.64,57.12,56.26,56.6,3369795.490298899,40.6838,41.0286,40.4108,40.655,3369795.4903
2014-12-09 10:00:00,56.59,56.75,56.26,56.33,2544520.1887781858,40.6479,40.7628,40.4108,40.4611,2544520.1888
2014-12-09 11:00:00,56.34,56.34,56.02,56.24,2748715.2595700053,40.4683,40.4683,40.2384,40.3965,2748715.2596
2014-12-09 12:00:00,56.24,57.19,56.21,57.14,2215416.885159937,40.3965,41.0788,40.3749,41.0429,2215416.8852
2014-12-09 13:00:00,57.13,57.27,57.03,57.12,1482642.8945988463,41.0357,41.1363,40.9639,41.0286,1482642.8946
2014-12-09 14:00:00,57.12,57.32,57.09,57.16,1116622.9680125853,41.0286,41.1722,41.007,41.0573,1116622.968
2014-12-09 15:00:00,57.16,57.34,57.07,57.2,3737493.445201888,41.0573,41.1866,40.9926,41.086,3737493.4452
2014-12-10 09:30:00,57.32,57.36,56.92,57.31,1481384.3733613004,41.1722,41.2009,40.8849,41.165,1481384.3734
2014-12-10 10:00:00,57.31,57.53,57.21,57.4,1554378.6051389617,41.165,41.3231,41.0932,41.2297,1554378.6051
2014-12-10 11:00:00,57.4,57.59,57.06,57.55,1419926.5862611432,41.2297,41.3662,40.9855,41.3374,1419926.5863
2014-12-10 12:00:00,57.55,57.71,57.38,57.62,1191504.9816465653,41.3374,41.4523,41.2153,41.3877,1191504.9816
2014-12-10 13:00:00,57.62,57.68,57.34,57.44,1059674.882013634,41.3877,41.4308,41.1866,41.2584,1059674.882
2014-12-10 14:00:00,57.44,57.58,57.22,57.23,1486313.5815416886,41.2584,41.359,41.1004,41.1076,1486313.5815
2014-12-10 15:00:00,57.22,57.46,57.12,57.18,2624226.533822758,41.1004,41.2728,41.0286,41.0717,2624226.5338
2014-12-11 09:30:00,57.0,57.52,56.85,57.45,1154588.3586785528,41.2528,41.6292,41.1443,41.5785,1154588.3587
2014-12-11 10:00:00,57.45,57.76,57.29,57.41,2036601.992658626,41.5785,41.8029,41.4627,41.5496,2036601.9927
2014-12-11 11:00:00,57.4,57.71,57.37,57.64,1153015.2071316205,41.5423,41.7667,41.5206,41.716,1153015.2071
2014-12-11 12:00:00,57.64,57.67,57.32,57.33,1039538.5422129,41.716,41.7377,41.4844,41.4917,1039538.5422
2014-12-11 13:00:00,57.33,57.37,56.92,56.92,809229.1557420031,41.4917,41.5206,41.1949,41.1949,809229.1557
2014-12-11 14:00:00,56.92,56.99,56.65,56.68,918930.256948086,41.1949,41.2456,40.9995,41.0212,918930.2569
2014-12-11 15:00:00,56.67,56.91,56.44,56.55,1953329.837441007,41.014,41.1877,40.8476,40.9272,1953329.8374
2014-12-12 09:30:00,56.38,56.88,56.26,56.59,833245.9360251704,40.8041,41.166,40.7173,40.9561,833245.936
2014-12-12 10:00:00,56.58,56.67,55.78,55.81,1584373.361300472,40.9489,41.014,40.3699,40.3916,1584373.3613
2014-12-12 11:00:00,55.81,55.92,55.32,55.36,1595280.545359203,40.3916,40.4712,40.037,40.0659,1595280.5454
2014-12-12 12:00:00,55.36,55.71,55.32,55.48,1115469.3235448347,40.0659,40.3192,40.037,40.1528,1115469.3235
2014-12-12 13:00:00,55.48,55.96,55.41,55.68,972312.5327739904,40.1528,40.5002,40.1021,40.2975,972312.5328
2014-12-12 14:00:00,55.69,55.75,55.4,55.55,986366.0199265864,40.3048,40.3482,40.0949,40.2034,986366.0199
2014-12-12 15:00:00,55.55,55.6,55.03,55.08,2965495.542737284,40.2034,40.2396,39.8271,39.8633,2965495.5427
2014-12-15 09:30:00,55.13,55.29,54.75,55.26,1164446.7750393287,39.8995,40.0153,39.6244,39.9935,1164446.775
2014-12-15 10:00:00,55.27,55.36,54.85,54.99,1161510.225485055,40.0008,40.0659,39.6968,39.7981,1161510.2255
2014-12-15 11:00:00,54.99,55.03,54.4,54.47,1426533.822758259,39.7981,39.8271,39.3711,39.4218,1426533.8228
2014-12-15 12:00:00,54.47,55.05,54.44,54.98,1279181.961195595,39.4218,39.8416,39.4001,39.7909,1279181.9612
2014-12-15 13:00:00,54.98,55.05,54.6,54.74,700681.6990036707,39.7909,39.8416,39.5159,39.6172,700681.699
2014-12-15 14:00:00,54.74,55.0,54.37,54.45,1554168.8515993708,39.6172,39.8054,39.3494,39.4073,1554168.8516
2014-12-15 15:00:00,54.44,54.64,54.16,54.27,3318615.6266387,39.4001,39.5448,39.1974,39.277,3318615.6266
2014-12-16 09:30:00,54.32,54.64,54.17,54.44,867540.6397482958,39.3132,39.5448,39.2047,39.4001,867540.6397
2014-12-16 10:00:00,54.44,55.13,54.41,55.01,1326481.3843733612,39.4001,39.8995,39.3784,39.8126,1326481.3844
2014-12-16 11:00:00,55.02,55.58,54.91,55.11,1324593.6025170423,39.8199,40.2251,39.7402,39.885,1324593.6025
2014-12-16 12:00:00,55.1,55.2,54.84,54.87,871945.4640797063,39.8777,39.9501,39.6896,39.7113,871945.4641
2014-12-16 13:00:00,54.86,55.0,54.54,54.71,984268.4845306764,39.7041,39.8054,39.4725,39.5955,984268.4845
2014-12-16 14:00:00,54.71,54.83,54.49,54.62,1117986.3660199265,39.5955,39.6823,39.4363,39.5304,1117986.366
2014-12-16 15:00:00,54.62,54.68,54.14,54.17,3065338.2275825907,39.5304,39.5738,39.183,39.2047,3065338.2276
2014-12-17 09:30:00,54.4,54.44,53.97,54.13,869323.544834819,39.3711,39.4001,39.0599,39.1757,869323.5448
2014-12-17 10:00:00,54.13,54.26,53.93,54.16,1191609.8584163608,39.1757,39.2698,39.031,39.1974,1191609.8584
2014-12-17 11:00:00,54.16,54.63,54.12,54.61,1367278.4478238071,39.1974,39.5376,39.1685,39.5231,1367278.4478
2014-12-17 12:00:00,54.61,54.65,54.35,54.48,1120608.2852648138,39.5231,39.5521,39.3349,39.429,1120608.2853
2014-12-17 13:00:00,54.48,54.61,54.32,54.55,1136025.170424751,39.429,39.5231,39.3132,39.4797,1136025.1704
2014-12-17 14:00:00,54.54,55.11,54.49,54.7,1641531.2008390145,39.4725,39.885,39.4363,39.5883,1641531.2008
2014-12-17 15:00:00,54.71,55.1,54.45,54.99,2714210.802307289,39.5955,39.8777,39.4073,39.7981,2714210.8023
2014-12-18 09:30:00,55.87,55.88,55.47,55.71,787519.6643943366,40.435,40.4423,40.1455,40.3192,787519.6644
2014-12-18 10:00:00,55.71,56.02,55.56,55.56,1248557.944415312,40.3192,40.5436,40.2107,40.2107,1248557.9444
2014-12-18 11:00:00,55.56,55.73,55.39,55.67,935605.6633455688,40.2107,40.3337,40.0876,40.2903,935605.6633
2014-12-18 12:00:00,55.68,55.73,55.5,55.71,701835.343471421,40.2975,40.3337,40.1672,40.3192,701835.3435
2014-12-18 13:00:00,55.72,55.72,55.47,55.58,929627.687467226,40.3265,40.3265,40.1455,40.2251,929627.6875
2014-12-18 14:00:00,55.58,55.9,55.51,55.87,1023702.1499737808,40.2251,40.4567,40.1745,40.435,1023702.15
2014-12-18 15:00:00,55.88,56.24,55.75,56.22,3271525.9570005243,40.4423,40.7028,40.3482,40.6883,3271525.957
2014-12-19 09:30:00,56.49,57.09,56.27,56.59,5272155.217619297,40.8837,41.318,40.7245,40.9561,5272155.2176
2014-12-19 10:00:00,56.6,56.84,56.47,56.84,1235553.2249606713,40.9634,41.137,40.8693,41.137,1235553.225
2014-12-19 11:00:00,56.83,56.94,56.7,56.71,874357.6297850027,41.1298,41.2094,41.0357,41.043,874357.6298
2014-12-19 12:00:00,56.71,56.71,56.51,56.53,680964.8662821185,41.043,41.043,40.8982,40.9127,680964.8663
2014-12-19 13:00:00,56.53,56.67,56.45,56.6,856948.0859989512,40.9127,41.014,40.8548,40.9634,856948.086
2014-12-19 14:00:00,56.61,57.01,56.57,57.01,846775.0393287886,40.9706,41.2601,40.9416,41.2601,846775.0393
2014-12-19 15:00:00,57.01,57.11,56.79,56.81,2458416.360776088,41.2601,41.3325,41.1009,41.1153,2458416.3608
2014-12-22 09:30:00,56.37,56.79,56.11,56.17,1133717.88148925,40.7969,41.1009,40.6087,40.6521,1133717.8815
2014-12-22 10:00:00,56.17,56.22,55.85,55.99,1430099.6329313058,40.6521,40.6883,40.4205,40.5219,1430099.6329
2014-12-22 11:00:00,55.98,56.04,55.83,55.87,945568.9564761404,40.5146,40.5581,40.4061,40.435,945568.9565
2014-12-22 12:00:00,55.87,56.03,55.84,55.99,805243.8384897745,40.435,40.5508,40.4133,40.5219,805243.8385
2014-12-22 13:00:00,55.99,56.2,55.99,56.03,866806.5023597273,40.5219,40.6739,40.5219,40.5508,866806.5024
2014-12-22 14:00:00,56.03,56.11,55.96,56.04,1244992.1342422653,40.5508,40.6087,40.5002,40.5581,1244992.1342
2014-12-22 15:00:00,56.05,56.23,56.0,56.23,2324383.848977452,40.5653,40.6956,40.5291,40.6956,2324383.849
2014-12-23 09:30:00,55.96,56.26,55.19,55.22,1069218.6680650236,40.5002,40.7173,39.9429,39.9646,1069218.6681
2014-12-23 10:00:00,55.23,55.26,54.42,54.5,2769585.736759308,39.9718,39.9935,39.3856,39.4435,2769585.7368
2014-12-23 11:00:00,54.5,54.78,54.44,54.65,2854955.427372837,39.4435,39.6462,39.4001,39.5521,2854955.4274
2014-12-23 12:00:00,54.65,54.66,54.38,54.64,1101940.2202412165,39.5521,39.5593,39.3567,39.5448,1101940.2202
2014-12-23 13:00:00,54.64,54.79,54.63,54.71,916622.9680125852,39.5448,39.6534,39.5376,39.5955,916622.968
2014-12-23 14:00:00,54.71,54.74,54.58,54.59,856633.4556895648,39.5955,39.6172,39.5014,39.5086,856633.4557
2014-12-23 15:00:00,54.58,54.63,54.46,54.57,2076140.534871526,39.5014,39.5376,39.4146,39.4942,2076140.5349
2014-12-24 09:30:00,54.63,54.99,54.59,54.83,1046984.7928683796,39.5376,39.7981,39.5086,39.6823,1046984.7929
2014-12-24 10:00:00,54.84,55.16,54.7,55.14,921971.6832721552,39.6896,39.9212,39.5883,39.9067,921971.6833
2014-12-24 11:00:00,55.14,55.17,54.93,54.94,753329.8374410068,39.9067,39.9284,39.7547,39.762,753329.8374
2014-12-24 12:00:00,54.93,55.12,54.79,54.8,1327425.2753015207,39.7547,39.8922,39.6534,39.6606,1327425.2753
2014-12-26 09:30:00,55.0,55.32,54.91,55.21,377031.9874147877,39.8054,40.037,39.7402,39.9574,377031.9874
2014-12-26 10:00:00,55.21,55.29,55.09,55.25,586261.1431567908,39.9574,40.0153,39.8705,39.9863,586261.1432
2014-12-26 11:00:00,55.25,55.26,55.02,55.03,429994.7561615103,39.9863,39.9935,39.8199,39.8271,429994.7562
2014-12-26 12:00:00,55.03,55.13,55.02,55.11,349554.27372836915,39.8271,39.8995,39.8199,39.885,349554.2737
2014-12-26 13:00:00,55.1,55.2,55.09,55.15,611746.1982170949,39.8777,39.9501,39.8705,39.9139,611746.1982
2014-12-26 14:00:00,55.15,55.19,55.02,55.04,480440.4824331411,39.9139,39.9429,39.8199,39.8343,480440.4824
2014-12-26 15:00:00,55.04,55.16,55.03,55.09,1006816.9900367068,39.8343,39.9212,39.8271,39.8705,1006816.99
2014-12-29 09:30:00,54.78,55.23,54.78,55.05,555007.8657577346,39.6462,39.9718,39.6462,39.8416,555007.8658
2014-12-29 10:00:00,55.06,55.13,54.85,55.11,630414.2632406922,39.8488,39.8995,39.6968,39.885,630414.2632
2014-12-29 11:00:00,55.1,55.12,55.0,55.05,450235.9727320399,39.8777,39.8922,39.8054,39.8416,450235.9727
2014-12-29 12:00:00,55.05,55.11,54.99,55.02,479391.7147351861,39.8416,39.885,39.7981,39.8199,479391.7147
2014-12-29 13:00:00,55.01,55.06,54.94,55.04,346093.340325118,39.8126,39.8488,39.762,39.8343,346093.3403
2014-12-29 14:00:00,55.03,55.08,54.97,55.07,558363.9223911903,39.8271,39.8633,39.7837,39.856,558363.9224
2014-12-29 15:00:00,55.08,55.16,55.02,55.06,831253.2773990561,39.8633,39.9212,39.8199,39.8488,831253.2774
2014-12-30 09:30:00,54.85,55.07,54.73,54.78,504667.0162558993,39.6968,39.856,39.61,39.6462,504667.0163
2014-12-30 10:00:00,54.77,55.02,54.64,54.88,1077084.4257996853,39.6389,39.8199,39.5448,39.7185,1077084.4258
2014-12-30 11:00:00,54.88,55.07,54.86,55.05,530676.455165181,39.7185,39.856,39.7041,39.8416,530676.4552
2014-12-30 12:00:00,55.05,55.08,54.9,55.05,309071.8405873099,39.8416,39.8633,39.733,39.8416,309071.8406
2014-12-30 13:00:00,55.04,55.06,54.87,54.94,403565.81017304666,39.8343,39.8488,39.7113,39.762,403565.8102
2014-12-30 14:00:00,54.95,55.06,54.91,55.02,466177.2417409544,39.7692,39.8488,39.7402,39.8199,466177.2417
2014-12-30 15:00:00,55.03,55.06,54.95,54.96,1113162.034609334,39.8271,39.8488,39.7692,39.7764,1113162.0346
2014-12-31 09:30:00,54.6,55.06,54.6,54.98,961300.471945464,39.5159,39.8488,39.5159,39.7909,961300.4719
2014-12-31 10:00:00,54.98,55.16,54.94,55.02,737808.0755112743,39.7909,39.9212,39.762,39.8199,737808.0755
2014-12-31 11:00:00,55.01,55.07,54.88,54.93,425904.5621394861,39.8126,39.856,39.7185,39.7547,425904.5621
2014-12-31 12:00:00,54.94,54.96,54.63,54.68,540639.7482957524,39.762,39.7764,39.5376,39.5738,540639.7483
2014-12-31 13:00:00,54.69,54.77,54.53,54.56,473308.8620870477,39.581,39.6389,39.4652,39.4869,473308.8621
2014-12-31 14:00:00,54.57,54.58,54.34,54.42,875406.3974829576,39.4942,39.5014,39.3277,39.3856,875406.3975
2014-12-31 15:00:00,54.42,54.47,54.09,54.16,2070896.696381752,39.3856,39.4218,39.1468,39.1974,2070896.6964
2015-01-02 09:30:00,54.56,55.1,54.5,54.93,817514.4205558469,39.4869,39.8777,39.4435,39.7547,817514.4206
2015-01-02 10:00:00,54.92,54.98,54.58,54.9,1032826.4289459884,39.7475,39.7909,39.5014,39.733,1032826.4289
2015-01-02 11:00:00,54.9,54.92,54.46,54.56,649711.5888830624,39.733,39.7475,39.4146,39.4869,649711.5889
2015-01-02 12:00:00,54.55,54.7,54.52,54.65,669008.9145254326,39.4797,39.5883,39.458,39.5521,669008.9145
2015-01-02 13:00:00,54.65,54.69,54.45,54.6,570634.5044572627,39.5521,39.581,39.4073,39.5159,570634.5045
2015-01-02 14:00:00,54.6,54.68,54.44,54.45,834819.0875721028,39.5159,39.5738,39.4001,39.4073,834819.0876
2015-01-02 15:00:00,54.45,54.71,54.37,54.54,1181331.934976403,39.4073,39.5955,39.3494,39.4725,1181331.935
2015-01-05 09:30:00,55.5,55.63,54.89,54.98,1642579.968536969,40.1672,40.2613,39.7258,39.7909,1642579.9685
2015-01-05 10:00:00,54.97,55.29,54.9,55.25,2039328.788673309,39.7837,40.0153,39.733,39.9863,2039328.7887
2015-01-05 11:00:00,55.25,55.76,55.19,55.56,1451914.0010487677,39.9863,40.3554,39.9429,40.2107,1451914.001
2015-01-05 12:00:00,55.57,55.62,55.33,55.52,1509805.9779758784,40.2179,40.2541,40.0442,40.1817,1509805.978
2015-01-05 13:00:00,55.52,55.63,55.46,55.51,1169166.2296801258,40.1817,40.2613,40.1383,40.1745,1169166.2297
2015-01-05 14:00:00,55.51,55.61,55.42,55.52,1610592.5537493443,40.1745,40.2469,40.1093,40.1817,1610592.5537
2015-01-05 15:00:00,55.52,55.61,55.31,55.35,2969480.859989512,40.1817,40.2469,40.0297,40.0587,2969480.86
2015-01-06 09:30:00,55.57,56.5,55.54,56.39,2157420.031463031,40.2179,40.891,40.1962,40.8114,2157420.0315
2015-01-06 10:00:00,56.38,56.64,56.2,56.5,3213214.472994232,40.8041,40.9923,40.6739,40.891,3213214.473
2015-01-06 11:00:00,56.5,56.55,56.29,56.44,2491033.036182485,40.891,40.9272,40.739,40.8476,2491033.0362
2015-01-06 12:00:00,56.43,56.49,56.09,56.14,1914735.1861562664,40.8403,40.8837,40.5942,40.6304,1914735.1862
2015-01-06 13:00:00,56.13,56.35,55.71,56.33,1485264.8138437336,40.6232,40.7824,40.3192,40.7679,1485264.8138
2015-01-06 14:00:00,56.32,56.9,56.16,56.79,2497850.0262191924,40.7607,41.1805,40.6449,41.1009,2497850.0262
2015-01-06 15:00:00,56.8,57.69,56.75,57.51,8552595.700052438,41.1081,41.7522,41.0719,41.6219,8552595.7001
2015-01-07 09:30:00,57.63,58.48,57.55,58.37,2371263.765076036,41.7088,42.324,41.6509,42.2444,2371263.7651
2015-01-07 10:00:00,58.38,58.42,57.85,58.2,2583429.4703723127,42.2516,42.2805,41.868,42.1213,2583429.4704
2015-01-07 11:00:00,58.19,58.38,57.96,58.38,2197482.957524908,42.1141,42.2516,41.9476,42.2516,2197482.9575
2015-01-07 12:00:00,58.39,58.63,58.31,58.37,2157944.4153120085,42.2588,42.4325,42.2009,42.2444,2157944.4153
2015-01-07 13:00:00,58.36,58.42,58.12,58.22,1396958.5736759307,42.2371,42.2805,42.0634,42.1358,1396958.5737
2015-01-07 14:00:00,58.22,58.7,58.17,58.68,2801678.028316728,42.1358,42.4832,42.0996,42.4687,2801678.0283
2015-01-07 15:00:00,58.67,58.75,58.52,58.74,4077713.6864184574,42.4615,42.5194,42.3529,42.5121,4077713.6864
2015-01-08 09:30:00,59.12,59.59,59.07,59.12,2347246.9847928686,42.7872,43.1273,42.751,42.7872,2347246.9848
2015-01-08 10:00:00,59.12,59.76,58.97,59.3,2648453.0676455167,42.7872,43.2504,42.6786,42.9174,2648453.0676
2015-01-08 11:00:00,59.3,59.65,59.21,59.6,2092186.680650236,42.9174,43.1707,42.8523,43.1346,2092186.6807
2015-01-08 12:00:00,59.6,59.74,59.5,59.73,1258626.114315679,43.1346,43.2359,43.0622,43.2286,1258626.1143
2015-01-08 13:00:00,59.72,59.86,59.47,59.66,1660828.5264813844,43.2214,43.3227,43.0405,43.178,1660828.5265
2015-01-08 14:00:00,59.66,60.01,59.63,59.78,2218982.695332984,43.178,43.4313,43.1563,43.2648,2218982.6953
2015-01-08 15:00:00,59.78,59.98,59.71,59.93,3532669.113791296,43.2648,43.4096,43.2142,43.3734,3532669.1138
2015-01-09 09:30:00,59.89,59.9,59.28,59.57,1334347.1421080232,43.3444,43.3517,42.903,43.1128,1334347.1421
2015-01-09 10:00:00,59.55,60.02,59.53,59.72,1644048.243314106,43.0984,43.4385,43.0839,43.2214,1644048.2433
2015-01-09 11:00:00,59.72,60.04,59.6,60.0,1581122.1814368118,43.2214,43.453,43.1346,43.424,1581122.1814
2015-01-09 12:00:00,59.99,60.19,59.95,60.04,1420031.4630309388,43.4168,43.5616,43.3879,43.453,1420031.463
2015-01-09 13:00:00,60.04,60.12,59.91,59.92,820555.8468799161,43.453,43.5109,43.3589,43.3661,820555.8469
2015-01-09 14:00:00,59.91,60.05,59.83,59.98,1323859.4651284742,43.3589,43.4602,43.301,43.4096,1323859.4651
2015-01-09 15:00:00,59.97,60.0,59.59,59.66,3331620.3460933403,43.4023,43.424,43.1273,43.178,3331620.3461
2015-01-12 09:30:00,60.17,60.55,59.98,60.07,2113896.1719979024,43.5471,43.8221,43.4096,43.4747,2113896.172
2015-01-12 10:00:00,60.07,60.07,59.49,59.74,1932564.2370215,43.4747,43.4747,43.0549,43.2359,1932564.237
2015-01-12 11:00:00,59.75,59.77,59.32,59.39,1159727.3203985316,43.2431,43.2576,42.9319,42.9826,1159727.3204
2015-01-12 12:00:00,59.4,59.66,59.29,59.36,987834.2947037232,42.9898,43.178,42.9102,42.9609,987834.2947
2015-01-12 13:00:00,59.37,59.65,59.29,59.5,866701.6255899318,42.9681,43.1707,42.9102,43.0622,866701.6256
2015-01-12 14:00:00,59.51,59.54,59.21,59.37,807341.3738856843,43.0694,43.0911,42.8523,42.9681,807341.3739
2015-01-12 15:00:00,59.38,59.63,59.21,59.41,2234819.087572103,42.9753,43.1563,42.8523,42.997,2234819.0876
2015-01-13 09:30:00,59.98,60.66,59.95,60.31,1270372.312532774,43.4096,43.9017,43.3879,43.6484,1270372.3125
2015-01-13 10:00:00,60.32,60.35,60.05,60.18,1050445.7262716307,43.6556,43.6774,43.4602,43.5543,1050445.7263
2015-01-13 11:00:00,60.18,60.45,60.09,60.35,1074462.5065547982,43.5543,43.7497,43.4892,43.6774,1074462.5066
2015-01-13 12:00:00,60.34,60.39,59.8,59.97,1023492.39643419,43.6701,43.7063,43.2793,43.4023,1023492.3964
2015-01-13 13:00:00,59.97,60.03,58.97,59.21,1224436.2873623492,43.4023,43.4458,42.6786,42.8523,1224436.2874
2015-01-13 14:00:00,59.2,59.31,58.86,58.93,1381227.0582066074,42.8451,42.9247,42.599,42.6497,1381227.0582
2015-01-13 15:00:00,58.94,59.38,58.87,59.28,1962768.746722601,42.6569,42.9753,42.6062,42.903,1962768.7467
2015-01-14 09:30:00,58.85,59.43,58.62,59.39,907918.1961195596,42.5918,43.0115,42.4253,42.9826,907918.1961
2015-01-14 10:00:00,59.41,59.68,59.17,59.48,1402726.7960146829,42.997,43.1925,42.8233,43.0477,1402726.796
2015-01-14 11:00:00,59.49,59.58,59.26,59.37,835238.5946512847,43.0549,43.1201,42.8885,42.9681,835238.5947
2015-01-14 12:00:00,59.38,59.71,59.29,59.69,834399.5804929208,42.9753,43.2142,42.9102,43.1997,834399.5805
2015-01-14 13:00:00,59.69,59.88,59.57,59.7,1326481.3843733612,43.1997,43.3372,43.1128,43.2069,1326481.3844
2015-01-14 14:00:00,59.7,59.95,59.65,59.77,1247614.0534871526,43.2069,43.3879,43.1707,43.2576,1247614.0535
2015-01-14 15:00:00,59.77,59.98,59.67,59.74,2312952.281069743,43.2576,43.4096,43.1852,43.2359,2312952.2811
2015-01-15 09:30:00,59.87,60.06,59.34,59.48,837231.2532773991,43.33,43.4675,42.9464,43.0477,837231.2533
2015-01-15 10:00:00,59.48,59.78,59.37,59.39,971578.3953854222,43.0477,43.2648,42.9681,42.9826,971578.3954
2015-01-15 11:00:00,59.39,59.6,59.22,59.38,1101625.58993183,42.9826,43.1346,42.8595,42.9753,1101625.5899
2015-01-15 12:00:00,59.38,59.58,59.15,59.23,1050340.8495018354,42.9753,43.1201,42.8089,42.8668,1050340.8495
2015-01-15 13:00:00,59.22,59.46,59.16,59.43,872994.2317776612,42.8595,43.0332,42.8161,43.0115,872994.2318
2015-01-15 14:00:00,59.44,59.44,59.22,59.36,1121971.6832721552,43.0188,43.0188,42.8595,42.9609,1121971.6833
2015-01-15 15:00:00,59.35,59.37,58.95,59.0,2530256.948085999,42.9536,42.9681,42.6641,42.7003,2530256.9481
2015-01-16 09:30:00,58.98,59.16,58.67,58.81,1772732.0398531726,42.6858,42.8161,42.4615,42.5628,1772732.0399
2015-01-16 10:00:00,58.81,59.43,58.73,59.28,1050131.0959622443,42.5628,43.0115,42.5049,42.903,1050131.096
2015-01-16 11:00:00,59.29,59.51,59.23,59.34,984583.1148400628,42.9102,43.0694,42.8668,42.9464,984583.1148
2015-01-16 12:00:00,59.34,59.79,59.34,59.56,723859.465128474,42.9464,43.2721,42.9464,43.1056,723859.4651
2015-01-16 13:00:00,59.57,59.71,59.41,59.71,806187.729417934,43.1128,43.2142,42.997,43.2142,806187.7294
2015-01-16 14:00:00,59.71,59.77,59.59,59.7,1186995.2805453592,43.2142,43.2576,43.1273,43.2069,1186995.2805
2015-01-16 15:00:00,59.69,60.22,59.66,60.07,3373675.930781332,43.1997,43.5833,43.178,43.4747,3373675.9308
2015-01-20 09:30:00,59.74,60.36,59.34,59.38,1142003.146303094,43.2359,43.6846,42.9464,42.9753,1142003.1463
2015-01-20 10:00:00,59.4,59.77,59.2,59.32,1500891.4525432617,42.9898,43.2576,42.8451,42.9319,1500891.4525
2015-01-20 11:00:00,59.32,59.48,59.0,59.14,1328578.919769271,42.9319,43.0477,42.7003,42.8016,1328578.9198
2015-01-20 12:00:00,59.14,59.44,59.12,59.36,819716.8327215522,42.8016,43.0188,42.7872,42.9609,819716.8327
2015-01-20 13:00:00,59.36,59.65,59.27,59.53,805453.5920293655,42.9609,43.1707,42.8957,43.0839,805453.592
2015-01-20 14:00:00,59.53,59.88,59.5,59.88,1303408.4950183537,43.0839,43.3372,43.0622,43.3372,1303408.495
2015-01-20 15:00:00,59.88,59.92,59.6,59.71,2018877.818563188,43.3372,43.3661,43.1346,43.2142,2018877.8186
2015-01-21 09:30:00,59.52,59.73,59.19,59.63,1252333.5081279497,43.0767,43.2286,42.8378,43.1563,1252333.5081
2015-01-21 10:00:00,59.64,59.84,59.52,59.79,1295228.1069743051,43.1635,43.3082,43.0767,43.2721,1295228.107
2015-01-21 11:00:00,59.79,59.86,59.67,59.69,658416.3607760881,43.2721,43.3227,43.1852,43.1997,658416.3608
2015-01-21 12:00:00,59.69,59.75,59.57,59.67,689879.3917147352,43.1997,43.2431,43.1128,43.1852,689879.3917
2015-01-21 13:00:00,59.69,59.69,59.3,59.32,640272.6796014683,43.1997,43.1997,42.9174,42.9319,640272.6796
2015-01-21 14:00:00,59.32,59.43,59.2,59.42,1059570.0052438383,42.9319,43.0115,42.8451,43.0043,1059570.0052
2015-01-21 15:00:00,59.43,59.48,59.23,59.29,2529732.5642370214,43.0115,43.0477,42.8668,42.9102,2529732.5642
2015-01-22 09:30:00,59.36,59.79,58.67,58.72,964027.2679601468,42.9609,43.2721,42.4615,42.4977,964027.268
2015-01-22 10:00:00,58.72,59.46,58.69,59.44,1607760.8809648664,42.4977,43.0332,42.476,43.0188,1607760.881
2015-01-22 11:00:00,59.44,59.47,59.14,59.21,746722.600943891,43.0188,43.0405,42.8016,42.8523,746722.6009
2015-01-22 12:00:00,59.22,59.23,59.02,59.11,589092.815941269,42.8595,42.8668,42.7148,42.7799,589092.8159
2015-01-22 13:00:00,59.11,59.18,59.02,59.07,523125.3277399056,42.7799,42.8306,42.7148,42.751,523125.3277
2015-01-22 14:00:00,59.08,59.54,59.08,59.47,834819.0875721028,42.7582,43.0911,42.7582,43.0405,834819.0876
2015-01-22 15:00:00,59.47,59.71,59.46,59.67,1926481.3843733608,43.0405,43.2142,43.0332,43.1852,1926481.3844
2015-01-23 09:30:00,59.56,59.82,59.52,59.6,917986.3660199266,43.1056,43.2938,43.0767,43.1346,917986.366
2015-01-23 10:00:00,59.6,59.73,59.51,59.65,816151.0225485056,43.1346,43.2286,43.0694,43.1707,816151.0225
2015-01-23 11:00:00,59.65,59.93,59.59,59.84,650865.2333508128,43.1707,43.3734,43.1273,43.3082,650865.2334
2015-01-23 12:00:00,59.84,60.01,59.82,59.97,513686.4184583114,43.3082,43.4313,43.2938,43.4023,513686.4185
2015-01-23 13:00:00,59.97,60.07,59.92,59.95,482852.64813843736,43.4023,43.4747,43.3661,43.3879,482852.6481
2015-01-23 14:00:00,59.94,59.98,59.72,59.78,602936.5495542737,43.3806,43.4096,43.2214,43.2648,602936.5496
2015-01-23 15:00:00,59.77,59.82,59.56,59.58,1245726.271630834,43.2576,43.2938,43.1056,43.1201,1245726.2716
2015-01-26 09:30:00,59.67,59.75,59.23,59.5,532983.7441006817,43.1852,43.2431,42.8668,43.0622,532983.7441
2015-01-26 10:00:00,59.51,59.96,59.51,59.9,1001887.7818563188,43.0694,43.3951,43.0694,43.3517,1001887.7819
2015-01-26 11:00:00,59.9,60.05,59.76,59.98,754483.4819087572,43.3517,43.4602,43.2504,43.4096,754483.4819
2015-01-26 12:00:00,59.98,60.0,59.7,59.81,439853.1725222863,43.4096,43.424,43.2069,43.2865,439853.1725
2015-01-26 13:00:00,59.81,59.98,59.77,59.92,430833.77031987417,43.2865,43.4096,43.2576,43.3661,430833.7703
2015-01-26 14:00:00,59.92,59.98,59.78,59.89,544415.3120083902,43.3661,43.4096,43.2648,43.3444,544415.312
2015-01-26 15:00:00,59.89,59.98,59.79,59.92,1214158.363922391,43.3444,43.4096,43.2721,43.3661,1214158.3639
2015-01-27 09:30:00,59.96,60.09,59.5,59.62,1019821.7094913475,43.3951,43.4892,43.0622,43.149,1019821.7095
2015-01-27 10:00:00,59.61,59.75,59.24,59.33,1169900.3670686942,43.1418,43.2431,42.874,42.9391,1169900.3671
2015-01-27 11:00:00,59.34,59.46,59.25,59.37,875616.1510225486,42.9464,43.0332,42.8812,42.9681,875616.151
2015-01-27 12:00:00,59.37,59.87,59.36,59.87,805873.0991085474,42.9681,43.33,42.9609,43.33,805873.0991
2015-01-27 13:00:00,59.88,59.98,59.74,59.85,718720.503408495,43.3372,43.4096,43.2359,43.3155,718720.5034
2015-01-27 14:00:00,59.84,60.03,59.77,59.78,700471.9454640797,43.3082,43.4458,43.2576,43.2648,700471.9455
2015-01-27 15:00:00,59.78,59.86,59.57,59.67,1505296.2768746724,43.2648,43.3227,43.1128,43.1852,1505296.2769
2015-01-28 09:30:00,59.9,60.04,59.66,59.69,787939.1714735186,43.3517,43.453,43.178,43.1997,787939.1715
2015-01-28 10:00:00,59.7,59.78,59.07,59.12,990875.7210277924,43.2069,43.2648,42.751,42.7872,990875.721
2015-01-28 11:00:00,59.12,59.56,59.09,59.45,850760.3565810173,42.7872,43.1056,42.7654,43.026,850760.3566
2015-01-28 12:00:00,59.46,59.7,59.33,59.33,604195.0707918196,43.0332,43.2069,42.9391,42.9391,604195.0708
2015-01-28 13:00:00,59.34,59.65,59.29,59.46,499318.3009963293,42.9464,43.1707,42.9102,43.0332,499318.301
2015-01-28 14:00:00,59.46,59.72,58.99,59.21,1137808.0755112742,43.0332,43.2214,42.6931,42.8523,1137808.0755
2015-01-28 15:00:00,59.22,59.32,58.47,58.6,2677818.563188254,42.8595,42.9319,42.3167,42.4108,2677818.5632
2015-01-29 09:30:00,58.68,58.71,58.25,58.41,748715.2595700052,42.4687,42.4904,42.1575,42.2733,748715.2596
2015-01-29 10:00:00,58.4,58.52,57.94,58.04,1253487.1525957,42.2661,42.3529,41.9332,42.0055,1253487.1526
2015-01-29 11:00:00,58.04,58.44,57.93,58.34,1256213.9486103829,42.0055,42.295,41.9259,42.2226,1256213.9486
2015-01-29 12:00:00,58.34,58.59,58.28,58.4,666911.3791295228,42.2226,42.4036,42.1792,42.2661,666911.3791
2015-01-29 13:00:00,58.4,58.75,58.32,58.71,659255.374934452,42.2661,42.5194,42.2082,42.4904,659255.3749
2015-01-29 14:00:00,58.71,58.93,58.6,58.85,801258.5212375459,42.4904,42.6497,42.4108,42.5918,801258.5212
2015-01-29 15:00:00,58.84,59.26,58.84,59.2,2282118.510749869,42.5845,42.8885,42.5845,42.8451,2282118.5107
2015-01-30 09:30:00,58.67,59.05,58.63,58.63,482118.5107498689,42.4615,42.7365,42.4325,42.4325,482118.5107
2015-01-30 10:00:00,58.64,58.86,58.14,58.29,942947.0372312532,42.4398,42.599,42.0779,42.1865,942947.0372
2015-01-30 11:00:00,58.29,58.43,58.09,58.32,1056004.1950707918,42.1865,42.2878,42.0417,42.2082,1056004.1951
2015-01-30 12:00:00,58.32,58.63,58.22,58.22,693969.5857367594,42.2082,42.4325,42.1358,42.1358,693969.5857
2015-01-30 13:00:00,58.23,58.57,58.16,58.54,987414.7876245412,42.143,42.3891,42.0924,42.3674,987414.7876
2015-01-30 14:00:00,58.54,58.7,58.28,58.29,1049501.8353434715,42.3674,42.4832,42.1792,42.1865,1049501.8353
2015-01-30 15:00:00,58.29,58.34,57.24,57.71,3846565.285789198,42.1865,42.2226,41.4265,41.7667,3846565.2858
2015-02-02 09:30:00,57.69,57.85,57.29,57.33,555427.3728369166,41.7522,41.868,41.4627,41.4917,555427.3728
2015-02-02 10:00:00,57.32,57.36,57.0,57.09,1553329.837441007,41.4844,41.5134,41.2528,41.318,1553329.8374
2015-02-02 11:00:00,57.09,57.7,57.07,57.63,1063974.829575249,41.318,41.7595,41.3035,41.7088,1063974.8296
2015-02-02 12:00:00,57.64,57.67,57.24,57.28,725013.1095962245,41.716,41.7377,41.4265,41.4555,725013.1096
2015-02-02 13:00:00,57.28,57.39,57.09,57.11,855689.5647614053,41.4555,41.5351,41.318,41.3325,855689.5648
2015-02-02 14:00:00,57.11,57.56,57.09,57.4,1082223.3875196644,41.3325,41.6581,41.318,41.5423,1082223.3875
2015-02-02 15:00:00,57.41,58.1,57.38,58.06,2189722.076560042,41.5496,42.049,41.5279,42.02,2189722.0766
2015-02-03 09:30:00,58.06,58.16,57.73,57.89,727844.7823807027,42.02,42.0924,41.7812,41.897,727844.7824
2015-02-03 10:00:00,57.9,57.93,57.31,57.31,1274147.8762454116,41.9042,41.9259,41.4772,41.4772,1274147.8762
2015-02-03 11:00:00,57.31,57.63,57.23,57.36,1884845.306764552,41.4772,41.7088,41.4193,41.5134,1884845.3068
2015-02-03 12:00:00,57.35,57.52,57.15,57.29,1440482.4331410592,41.5062,41.6292,41.3614,41.4627,1440482.4331
2015-02-03 13:00:00,57.28,57.62,57.25,57.6,1196958.5736759307,41.4555,41.7016,41.4338,41.6871,1196958.5737
2015-02-03 14:00:00,57.6,57.81,57.49,57.73,997797.5878342948,41.6871,41.8391,41.6075,41.7812,997797.5878
2015-02-03 15:00:00,57.74,58.22,57.73,58.15,2251074.986890404,41.7884,42.1358,41.7812,42.0851,2251074.9869
2015-02-04 09:30:00,57.18,57.21,56.41,56.46,2142108.023072889,41.3831,41.4048,40.8258,40.862,2142108.0231
2015-02-04 10:00:00,56.47,56.69,55.63,55.88,4011116.937598322,40.8693,41.0285,40.2613,40.4423,4011116.9376
2015-02-04 11:00:00,55.88,56.36,55.69,56.11,2516937.5983219715,40.4423,40.7897,40.3048,40.6087,2516937.5983
2015-02-04 12:00:00,56.1,56.3,56.08,56.23,1528788.673308862,40.6015,40.7462,40.587,40.6956,1528788.6733
2015-02-04 13:00:00,56.24,56.54,56.2,56.52,2034294.7037231247,40.7028,40.9199,40.6739,40.9055,2034294.7037
2015-02-04 14:00:00,56.52,56.61,56.39,56.52,1838909.281594127,40.9055,40.9706,40.8114,40.9055,1838909.2816
2015-02-04 15:00:00,56.52,56.64,56.13,56.29,3980073.413738857,40.9055,40.9923,40.6232,40.739,3980073.4137
2015-02-05 09:30:00,56.51,56.59,56.04,56.1,1373885.684320923,40.8982,40.9561,40.5581,40.6015,1373885.6843
2015-02-05 10:00:00,56.1,56.18,55.78,55.98,2992763.502884112,40.6015,40.6594,40.3699,40.5146,2992763.5029
2015-02-05 11:00:00,55.98,56.26,55.88,56.16,1404299.9475616151,40.5146,40.7173,40.4423,40.6449,1404299.9476
2015-02-05 12:00:00,56.16,56.2,55.94,55.94,1161824.8557944417,40.6449,40.6739,40.4857,40.4857,1161824.8558
2015-02-05 13:00:00,55.95,56.23,55.92,56.1,1432826.4289459884,40.4929,40.6956,40.4712,40.6015,1432826.4289
2015-02-05 14:00:00,56.11,56.17,55.96,56.16,1220241.2165705296,40.6087,40.6521,40.5002,40.6449,1220241.2166
2015-02-05 15:00:00,56.16,56.46,56.12,56.42,2011955.951756686,40.6449,40.862,40.616,40.8331,2011955.9518
2015-02-06 09:30:00,56.35,56.53,56.18,56.49,721447.2994231777,40.7824,40.9127,40.6594,40.8837,721447.2994
2015-02-06 10:00:00,56.49,56.99,56.48,56.79,1467750.3932878866,40.8837,41.2456,40.8765,41.1009,1467750.3933
2015-02-06 11:00:00,56.79,56.86,56.65,56.67,913896.1719979024,41.1009,41.1515,40.9995,41.014,913896.172
2015-02-06 12:00:00,56.67,56.78,56.48,56.66,784687.9916098585,41.014,41.0936,40.8765,41.0068,784687.9916
2015-02-06 13:00:00,56.66,56.68,56.38,56.57,695332.9837441007,41.0068,41.0212,40.8041,40.9416,695332.9837
2015-02-06 14:00:00,56.57,56.57,56.28,56.29,1295437.8605138962,40.9416,40.9416,40.7318,40.739,1295437.8605
2015-02-06 15:00:00,56.29,56.3,55.86,56.08,2728474.042999476,40.739,40.7462,40.4278,40.587,2728474.043
2015-02-09 09:30:00,55.92,56.26,55.92,56.16,796119.5595175668,40.4712,40.7173,40.4712,40.6449,796119.5595
2015-02-09 10:00:00,56.16,56.2,55.67,55.73,1239643.418982695,40.6449,40.6739,40.2903,40.3337,1239643.419
2015-02-09 11:00:00,55.73,55.83,55.65,55.68,1379129.5228106976,40.3337,40.4061,40.2758,40.2975,1379129.5228
2015-02-09 12:00:00,55.68,55.76,55.59,55.64,794546.4079706345,40.2975,40.3554,40.2324,40.2686,794546.408
2015-02-09 13:00:00,55.64,55.7,55.54,55.54,898689.0403775563,40.2686,40.312,40.1962,40.1962,898689.0404
2015-02-09 14:00:00,55.55,55.59,55.43,55.43,994441.531200839,40.2034,40.2324,40.1166,40.1166,994441.5312
2015-02-09 15:00:00,55.43,55.66,55.24,55.61,2957210.27792344,40.1166,40.283,39.9791,40.2469,2957210.2779
2015-02-10 09:30:00,56.26,56.58,56.17,56.22,1570319.8741478762,40.7173,40.9489,40.6521,40.6883,1570319.8741
2015-02-10 10:00:00,56.22,56.33,56.04,56.29,1235867.8552700577,40.6883,40.7679,40.5581,40.739,1235867.8553
2015-02-10 11:00:00,56.29,56.3,56.13,56.17,964237.021499738,40.739,40.7462,40.6232,40.6521,964237.0215
2015-02-10 12:00:00,56.18,56.35,56.16,56.34,740534.871525957,40.6594,40.7824,40.6449,40.7752,740534.8715
2015-02-10 13:00:00,56.33,56.34,56.21,56.22,755846.8799160986,40.7679,40.7752,40.6811,40.6883,755846.8799
2015-02-10 14:00:00,56.22,56.41,56.2,56.31,1064079.7063450443,40.6883,40.8258,40.6739,40.7535,1064079.7063
2015-02-10 15:00:00,56.31,56.32,56.09,56.09,2274672.2600943893,40.7535,40.7607,40.5942,40.5942,2274672.2601
2015-02-11 09:30:00,56.03,56.22,55.68,56.1,1016990.0367068696,40.5508,40.6883,40.2975,40.6015,1016990.0367
2015-02-11 10:00:00,56.08,56.22,55.94,56.07,2030309.386470897,40.587,40.6883,40.4857,40.5798,2030309.3865
2015-02-11 11:00:00,56.07,56.18,56.06,56.13,1529627.687467226,40.5798,40.6594,40.5725,40.6232,1529627.6875
2015-02-11 12:00:00,56.14,56.17,55.95,55.97,963607.7608809648,40.6304,40.6521,40.4929,40.5074,963607.7609
2015-02-11 13:00:00,55.97,56.04,55.74,55.94,761929.7325642371,40.5074,40.5581,40.3409,40.4857,761929.7326
2015-02-11 14:00:00,55.93,56.06,55.86,55.97,905191.4001048768,40.4784,40.5725,40.4278,40.5074,905191.4001
2015-02-11 15:00:00,55.97,56.16,55.9,56.0,1868484.5306764552,40.5074,40.6449,40.4567,40.5291,1868484.5307
2015-02-12 09:30:00,56.26,56.36,56.07,56.09,749554.2737283692,40.7173,40.7897,40.5798,40.5942,749554.2737
2015-02-12 10:00:00,56.1,56.2,55.98,56.08,773151.5469323545,40.6015,40.6739,40.5146,40.587,773151.5469
2015-02-12 11:00:00,56.08,56.08,55.87,55.99,835238.5946512847,40.587,40.587,40.435,40.5219,835238.5947
2015-02-12 12:00:00,56.0,56.14,55.99,56.09,784268.4845306765,40.5291,40.6304,40.5219,40.5942,784268.4845
2015-02-12 13:00:00,56.09,56.21,56.03,56.21,684320.9229155742,40.5942,40.6811,40.5508,40.6811,684320.9229
2015-02-12 14:00:00,56.2,56.2,56.06,56.1,654221.2899842685,40.6739,40.6739,40.5725,40.6015,654221.29
2015-02-12 15:00:00,56.1,56.26,56.08,56.11,1816570.5296276875,40.6015,40.7173,40.587,40.6087,1816570.5296
2015-02-13 09:30:00,56.16,56.2,55.96,56.02,753749.3445201888,40.6449,40.6739,40.5002,40.5436,753749.3445
2015-02-13 10:00:00,56.01,56.08,55.89,55.96,880440.4824331411,40.5363,40.587,40.4495,40.5002,880440.4824
2015-02-13 11:00:00,55.95,56.18,55.88,56.07,876769.7954902989,40.4929,40.6594,40.4423,40.5798,876769.7955
2015-02-13 12:00:00,56.07,56.1,55.92,55.97,761615.1022548506,40.5798,40.6015,40.4712,40.5074,761615.1023
2015-02-13 13:00:00,55.96,56.08,55.94,56.03,486103.8280020976,40.5002,40.587,40.4857,40.5508,486103.828
2015-02-13 14:00:00,56.03,56.15,56.0,56.1,1023597.2732039852,40.5508,40.6377,40.5291,40.6015,1023597.2732
2015-02-13 15:00:00,56.1,56.16,56.04,56.06,1626848.4530676454,40.6015,40.6449,40.5581,40.5725,1626848.4531
2015-02-17 09:30:00,56.01,56.23,55.97,56.12,1487152.5957000526,40.5363,40.6956,40.5074,40.616,1487152.5957
2015-02-17 10:00:00,56.12,56.17,56.04,56.08,1413004.7194546408,40.616,40.6521,40.5581,40.587,1413004.7195
2015-02-17 11:00:00,56.08,56.12,56.0,56.1,1524908.232826429,40.587,40.616,40.5291,40.6015,1524908.2328
2015-02-17 12:00:00,56.1,56.12,56.05,56.09,997378.0807551128,40.6015,40.616,40.5653,40.5942,997378.0808
2015-02-17 13:00:00,56.08,56.14,56.04,56.1,1058730.9910854746,40.587,40.6304,40.5581,40.6015,1058730.9911
2015-02-17 14:00:00,56.11,56.12,56.04,56.08,1071945.4640797065,40.6087,40.616,40.5581,40.587,1071945.4641
2015-02-17 15:00:00,56.08,56.08,56.03,56.06,1632092.29155742,40.587,40.587,40.5508,40.5725,1632092.2916
2015-02-18 09:30:00,55.94,56.27,55.74,55.79,855794.4415312009,40.4857,40.7245,40.3409,40.3771,855794.4415
2015-02-18 10:00:00,55.79,55.81,55.55,55.68,1012375.4588358678,40.3771,40.3916,40.2034,40.2975,1012375.4588
2015-02-18 11:00:00,55.68,55.76,55.52,55.65,1211221.8143681174,40.2975,40.3554,40.1817,40.2758,1211221.8144
2015-02-18 12:00:00,55.64,55.84,55.57,55.58,1625904.5621394862,40.2686,40.4133,40.2179,40.2251,1625904.5621
2015-02-18 13:00:00,55.58,55.82,55.56,55.75,1230204.509701101,40.2251,40.3988,40.2107,40.3482,1230204.5097
2015-02-18 14:00:00,55.75,56.08,55.75,56.0,1525432.6166754065,40.3482,40.587,40.3482,40.5291,1525432.6167
2015-02-18 15:00:00,56.01,56.12,55.98,56.07,1727005.7682223388,40.5363,40.616,40.5146,40.5798,1727005.7682
2015-02-19 09:30:00,56.11,56.25,55.7,55.83,927844.7823807028,40.6087,40.71,40.312,40.4061,927844.7824
2015-02-19 10:00:00,55.83,55.91,55.73,55.75,1104037.7556371265,40.4061,40.464,40.3337,40.3482,1104037.7556
2015-02-19 11:00:00,55.75,55.78,55.51,55.52,932983.7441006816,40.3482,40.3699,40.1745,40.1817,932983.7441
2015-02-19 12:00:00,55.51,55.56,55.18,55.29,1073413.7388568432,40.1745,40.2107,39.9356,40.0153,1073413.7389
2015-02-19 13:00:00,55.28,55.35,55.12,55.3,1090089.1452543263,40.008,40.0587,39.8922,40.0225,1090089.1453
2015-02-19 14:00:00,55.3,55.59,55.28,55.59,1141583.6392239118,40.0225,40.2324,40.008,40.2324,1141583.6392
2015-02-19 15:00:00,55.59,55.72,55.56,55.59,2083901.415836392,40.2324,40.3265,40.2107,40.2324,2083901.4158
2015-02-20 09:30:00,55.45,55.46,55.14,55.27,1795175.6685894076,40.1311,40.1383,39.9067,40.0008,1795175.6686
2015-02-20 10:00:00,55.27,55.43,55.13,55.2,1501415.8363922392,40.0008,40.1166,39.8995,39.9501,1501415.8364
2015-02-20 11:00:00,55.19,55.23,55.05,55.21,1428002.097535396,39.9429,39.9718,39.8416,39.9574,1428002.0975
2015-02-20 12:00:00,55.22,55.33,55.15,55.28,1483586.7855270058,39.9646,40.0442,39.9139,40.008,1483586.7855
2015-02-20 13:00:00,55.28,55.59,55.26,55.57,1200839.014158364,40.008,40.2324,39.9935,40.2179,1200839.0142
2015-02-20 14:00:00,55.57,55.71,55.52,55.58,1054326.166754064,40.2179,40.3192,40.1817,40.2251,1054326.1668
2015-02-20 15:00:00,55.58,55.76,55.57,55.64,2063765.076035658,40.2251,40.3554,40.2179,40.2686,2063765.076
2015-02-23 09:30:00,55.67,55.94,55.54,55.79,914944.9396958572,40.2903,40.4857,40.1962,40.3771,914944.9397
2015-02-23 10:00:00,55.79,55.89,55.65,55.74,1229994.7561615102,40.3771,40.4495,40.2758,40.3409,1229994.7562
2015-02-23 11:00:00,55.74,55.84,55.7,55.75,1362349.239643419,40.3409,40.4133,40.312,40.3482,1362349.2396
2015-02-23 12:00:00,55.76,55.86,55.67,55.7,844887.2574724698,40.3554,40.4278,40.2903,40.312,844887.2575
2015-02-23 13:00:00,55.7,55.8,55.67,55.72,649396.958573676,40.312,40.3844,40.2903,40.3265,649396.9586
2015-02-23 14:00:00,55.72,55.76,55.53,55.56,930152.0713162036,40.3265,40.3554,40.189,40.2107,930152.0713
2015-02-23 15:00:00,55.56,55.64,55.47,55.59,1904142.6324069216,40.2107,40.2686,40.1455,40.2324,1904142.6324
2015-02-24 09:30:00,55.77,55.83,55.49,55.74,765390.6659674882,40.3627,40.4061,40.16,40.3409,765390.666
2015-02-24 10:00:00,55.73,55.76,55.63,55.68,1043943.3665443104,40.3337,40.3554,40.2613,40.2975,1043943.3665
2015-02-24 11:00:00,55.68,55.85,55.64,55.68,1071001.573151547,40.2975,40.4205,40.2686,40.2975,1071001.5732
2015-02-24 12:00:00,55.68,55.73,55.47,55.57,702569.4808599895,40.2975,40.3337,40.1455,40.2179,702569.4809
2015-02-24 13:00:00,55.57,55.58,55.35,55.51,1223387.5196643944,40.2179,40.2251,40.0587,40.1745,1223387.5197
2015-02-24 14:00:00,55.51,55.62,55.39,55.61,906135.2910330362,40.1745,40.2541,40.0876,40.2469,906135.291
2015-02-24 15:00:00,55.61,55.68,55.6,55.66,1259465.128474043,40.2469,40.2975,40.2396,40.283,1259465.1285
2015-02-25 09:30:00,55.74,55.78,55.36,55.47,682328.2642894599,40.3409,40.3699,40.0659,40.1455,682328.2643
2015-02-25 10:00:00,55.48,55.68,55.47,55.65,1084006.2926061878,40.1528,40.2975,40.1455,40.2758,1084006.2926
2015-02-25 11:00:00,55.64,55.81,55.59,55.8,917252.228631358,40.2686,40.3916,40.2324,40.3844,917252.2286
2015-02-25 12:00:00,55.79,56.06,55.76,56.0,1024646.0409019402,40.3771,40.5725,40.3554,40.5291,1024646.0409
2015-02-25 13:00:00,56.0,56.23,55.99,56.12,1074357.629785003,40.5291,40.6956,40.5219,40.616,1074357.6298
2015-02-25 14:00:00,56.12,56.12,55.87,55.89,1149134.7666491873,40.616,40.616,40.435,40.4495,1149134.7666
2015-02-25 15:00:00,55.89,55.89,55.71,55.76,1791295.2281069744,40.4495,40.4495,40.3192,40.3554,1791295.2281
2015-02-26 09:30:00,55.93,56.4,55.93,56.04,1562663.8699528056,40.4784,40.8186,40.4784,40.5581,1562663.87
2015-02-26 10:00:00,56.05,56.23,55.95,56.01,1143786.0513896171,40.5653,40.6956,40.4929,40.5363,1143786.0514
2015-02-26 11:00:00,56.0,56.22,56.0,56.04,1252333.5081279497,40.5291,40.6883,40.5291,40.5581,1252333.5081
2015-02-26 12:00:00,56.04,56.16,56.02,56.14,828421.6046145778,40.5581,40.6449,40.5436,40.6304,828421.6046
2015-02-26 13:00:00,56.14,56.18,56.11,56.13,830309.3864708967,40.6304,40.6594,40.6087,40.6232,830309.3865
2015-02-26 14:00:00,56.13,56.23,56.05,56.16,1313896.1719979024,40.6232,40.6956,40.5653,40.6449,1313896.172
2015-02-26 15:00:00,56.16,56.25,56.08,56.22,3443523.8594651287,40.6449,40.71,40.587,40.6883,3443523.8595
2015-02-27 09:30:00,56.15,57.18,56.0,56.13,1938751.9664394336,40.6377,41.3831,40.5291,40.6232,1938751.9664
2015-02-27 10:00:00,56.12,56.21,55.86,55.88,1711903.5133717882,40.616,40.6811,40.4278,40.4423,1711903.5134
2015-02-27 11:00:00,55.89,56.01,55.83,55.91,1283586.7855270058,40.4495,40.5363,40.4061,40.464,1283586.7855
2015-02-27 12:00:00,55.92,56.21,55.88,56.03,1576717.357105401,40.4712,40.6811,40.4423,40.5508,1576717.3571
2015-02-27 13:00:00,56.03,56.09,55.88,56.04,808599.8951232302,40.5508,40.5942,40.4423,40.5581,808599.8951
2015-02-27 14:00:00,56.03,56.07,55.86,55.88,1072155.217619297,40.5508,40.5798,40.4278,40.4423,1072155.2176
2015-02-27 15:00:00,55.88,55.91,55.77,55.83,1955532.249606712,40.4423,40.464,40.3627,40.4061,1955532.2496
2015-03-02 09:30:00,55.58,56.15,55.57,56.1,1641950.7079181962,40.2251,40.6377,40.2179,40.6015,1641950.7079
2015-03-02 10:00:00,56.11,56.15,55.82,55.83,986366.0199265864,40.6087,40.6377,40.3988,40.4061,986366.0199
2015-03-02 11:00:00,55.83,56.08,55.78,55.88,1289774.5149449396,40.4061,40.587,40.3699,40.4423,1289774.5149
2015-03-02 12:00:00,55.88,55.94,55.82,55.89,523964.3418982696,40.4423,40.4857,40.3988,40.4495,523964.3419
2015-03-02 13:00:00,55.88,55.94,55.85,55.89,601258.5212375459,40.4423,40.4857,40.4205,40.4495,601258.5212
2015-03-02 14:00:00,55.89,55.93,55.77,55.9,752805.4535920294,40.4495,40.4784,40.3627,40.4567,752805.4536
2015-03-02 15:00:00,55.91,55.92,55.82,55.86,1371368.6418458312,40.464,40.4712,40.3988,40.4278,1371368.6418
2015-03-03 09:30:00,56.0,56.0,55.31,55.33,1032092.29155742,40.5291,40.5291,40.0297,40.0442,1032092.2916
2015-03-03 10:00:00,55.33,55.52,55.3,55.31,1065862.611431568,40.0442,40.1817,40.0225,40.0297,1065862.6114
2015-03-03 11:00:00,55.31,55.47,55.29,55.4,758783.4294703723,40.0297,40.1455,40.0153,40.0949,758783.4295
2015-03-03 12:00:00,55.4,55.49,55.26,55.47,739590.9805977975,40.0949,40.16,39.9935,40.1455,739590.9806
2015-03-03 13:00:00,55.47,55.51,55.32,55.42,501101.2060828527,40.1455,40.1745,40.037,40.1093,501101.2061
2015-03-03 14:00:00,55.42,55.55,55.41,55.47,685684.3209229156,40.1093,40.2034,40.1021,40.1455,685684.3209
2015-03-03 15:00:00,55.47,55.67,55.46,55.62,1386890.4037755637,40.1455,40.2903,40.1383,40.2541,1386890.4038
2015-03-04 09:30:00,55.69,55.83,55.28,55.48,1230519.1400104878,40.3048,40.4061,40.008,40.1528,1230519.14
2015-03-04 10:00:00,55.49,55.51,55.14,55.35,1512847.4042999477,40.16,40.1745,39.9067,40.0587,1512847.4043
2015-03-04 11:00:00,55.36,55.65,55.34,55.56,937598.3219716832,40.0659,40.2758,40.0514,40.2107,937598.322
2015-03-04 12:00:00,55.55,55.68,55.5,55.59,561719.979024646,40.2034,40.2975,40.1672,40.2324,561719.979
2015-03-04 13:00:00,55.59,55.92,55.59,55.82,1054011.5364446775,40.2324,40.4712,40.2324,40.3988,1054011.5364
2015-03-04 14:00:00,55.82,55.82,55.11,55.2,2805348.71525957,40.3988,40.3988,39.885,39.9501,2805348.7153
2015-03-04 15:00:00,55.2,55.23,55.0,55.18,3980597.7975878334,39.9501,39.9718,39.8054,39.9356,3980597.7976
2015-03-05 09:30:00,55.39,55.56,55.12,55.48,1421919.2448872577,40.0876,40.2107,39.8922,40.1528,1421919.2449
2015-03-05 10:00:00,55.48,55.57,55.2,55.2,1598951.2323020452,40.1528,40.2179,39.9501,39.9501,1598951.2323
2015-03-05 11:00:00,55.21,55.41,55.13,55.34,982695.332983744,39.9574,40.1021,39.8995,40.0514,982695.333
2015-03-05 12:00:00,55.33,55.35,55.11,55.18,888515.9937073939,40.0442,40.0587,39.885,39.9356,888515.9937
2015-03-05 13:00:00,55.18,55.28,55.13,55.26,756161.5102254851,39.9356,40.008,39.8995,39.9935,756161.5102
2015-03-05 14:00:00,55.26,55.4,55.25,55.28,855584.6879916099,39.9935,40.0949,39.9863,40.008,855584.688
2015-03-05 15:00:00,55.28,55.32,55.12,55.28,3108547.4567383323,40.008,40.037,39.8922,40.008,3108547.4567
2015-03-06 09:30:00,55.16,55.18,54.73,54.81,1124174.0954378606,39.9212,39.9356,39.61,39.6679,1124174.0954
2015-03-06 10:00:00,54.81,54.94,54.64,54.66,1065862.611431568,39.6679,39.762,39.5448,39.5593,1065862.6114
2015-03-06 11:00:00,54.67,54.69,54.43,54.48,1342212.8998426849,39.5665,39.581,39.3928,39.429,1342212.8998
2015-03-06 12:00:00,54.48,54.53,54.38,54.44,1168432.0922915577,39.429,39.4652,39.3567,39.4001,1168432.0923
2015-03-06 13:00:00,54.45,54.49,54.38,54.43,817724.1740954379,39.4073,39.4363,39.3567,39.3928,817724.1741
2015-03-06 14:00:00,54.43,54.48,54.19,54.2,1131095.9622443628,39.3928,39.429,39.2192,39.2264,1131095.9622
2015-03-06 15:00:00,54.2,54.34,54.08,54.21,2267121.132669114,39.2264,39.3277,39.1395,39.2336,2267121.1327
2015-03-09 09:30:00,54.2,54.25,53.68,54.14,1278238.070267436,39.2264,39.2626,38.85,39.183,1278238.0703
2015-03-09 10:00:00,54.14,54.14,53.87,54.0,1074672.260094389,39.183,39.183,38.9876,39.0816,1074672.2601
2015-03-09 11:00:00,54.0,54.38,53.93,54.26,977031.9874147876,39.0816,39.3567,39.031,39.2698,977031.9874
2015-03-09 12:00:00,54.27,54.42,54.12,54.39,640587.3099108548,39.277,39.3856,39.1685,39.3639,640587.3099
2015-03-09 13:00:00,54.4,54.59,54.32,54.54,508127.9496591505,39.3711,39.5086,39.3132,39.4725,508127.9497
2015-03-09 14:00:00,54.54,54.7,54.44,54.62,1168956.476140535,39.4725,39.5883,39.4001,39.5304,1168956.4761
2015-03-09 15:00:00,54.62,54.7,54.59,54.6,1615731.5154693236,39.5304,39.5883,39.5086,39.5159,1615731.5155
2015-03-10 09:30:00,54.3,54.41,54.04,54.38,982275.825904562,39.2988,39.3784,39.1106,39.3567,982275.8259
2015-03-10 10:00:00,54.39,54.53,54.26,54.38,1331515.4693235448,39.3639,39.4652,39.2698,39.3567,1331515.4693
2015-03-10 11:00:00,54.38,54.51,54.13,54.15,1128474.0429994755,39.3567,39.4507,39.1757,39.1902,1128474.043
2015-03-10 12:00:00,54.15,54.16,53.86,53.98,1669638.1751442056,39.1902,39.1974,38.9803,39.0672,1669638.1751
2015-03-10 13:00:00,53.99,54.29,53.99,54.24,1076979.54902989,39.0744,39.2915,39.0744,39.2553,1076979.549
2015-03-10 14:00:00,54.23,54.36,54.04,54.15,1127635.0288411118,39.2481,39.3422,39.1106,39.1902,1127635.0288
2015-03-10 15:00:00,54.15,54.21,53.95,53.97,3007236.4971158886,39.1902,39.2336,39.0455,39.0599,3007236.4971
2015-03-11 09:30:00,54.82,54.82,53.96,53.99,1027582.590456214,39.6751,39.6751,39.0527,39.0744,1027582.5905
2015-03-11 10:00:00,53.98,54.03,53.55,53.6,1323439.9580492922,39.0672,39.1034,38.756,38.7921,1323439.958
2015-03-11 11:00:00,53.6,53.71,53.5,53.6,3224541.164132145,38.7921,38.8718,38.7198,38.7921,3224541.1641
2015-03-11 12:00:00,53.6,53.64,53.48,53.53,1100786.575773466,38.7921,38.8211,38.7053,38.7415,1100786.5758
2015-03-11 13:00:00,53.53,53.61,53.37,53.59,1676664.918720503,38.7415,38.7994,38.6257,38.7849,1676664.9187
2015-03-11 14:00:00,53.6,53.63,53.54,53.59,1483167.2784478238,38.7921,38.8139,38.7487,38.7849,1483167.2784
2015-03-11 15:00:00,53.58,53.59,53.37,53.45,4021919.2448872575,38.7777,38.7849,38.6257,38.6836,4021919.2449
2015-03-12 09:30:00,53.22,53.29,53.07,53.19,1187100.1573151548,38.8257,38.8768,38.7163,38.8038,1187100.1573
2015-03-12 10:00:00,53.19,53.21,53.07,53.14,2712218.1436811746,38.8038,38.8184,38.7163,38.7673,2712218.1437
2015-03-12 11:00:00,53.14,53.49,53.13,53.4,1470477.1893025695,38.7673,39.0227,38.76,38.957,1470477.1893
2015-03-12 12:00:00,53.4,53.44,53.23,53.44,1345883.586785527,38.957,38.9862,38.833,38.9862,1345883.5868
2015-03-12 13:00:00,53.44,53.45,53.21,53.44,1365600.4195070793,38.9862,38.9935,38.8184,38.9862,1365600.4195
2015-03-12 14:00:00,53.43,53.53,53.36,53.5,1148820.136339801,38.9789,39.0519,38.9278,39.03,1148820.1363
2015-03-12 15:00:00,53.5,53.61,53.48,53.56,2265233.350812795,39.03,39.1102,39.0154,39.0737,2265233.3508
2015-03-13 09:30:00,53.42,53.81,53.11,53.72,943681.1746198216,38.9716,39.2561,38.7455,39.1905,943681.1746
2015-03-13 10:00:00,53.72,53.75,53.27,53.29,2150288.4111169376,39.1905,39.2124,38.8622,38.8768,2150288.4111
2015-03-13 11:00:00,53.28,53.41,53.05,53.25,1866491.8720503408,38.8695,38.9643,38.7017,38.8476,1866491.8721
2015-03-13 12:00:00,53.25,53.48,53.24,53.48,1088411.1169375984,38.8476,39.0154,38.8403,39.0154,1088411.1169
2015-03-13 13:00:00,53.47,53.48,53.21,53.34,1071525.9570005245,39.0081,39.0154,38.8184,38.9132,1071525.957
2015-03-13 14:00:00,53.33,53.35,53.1,53.23,1090718.405873099,38.906,38.9205,38.7382,38.833,1090718.4059
2015-03-13 15:00:00,53.24,53.64,53.21,53.59,2633036.1824855795,38.8403,39.1321,38.8184,39.0956,2633036.1825
2015-03-16 09:30:00,53.95,54.6,53.95,54.54,1413738.8568432094,39.3583,39.8325,39.3583,39.7887,1413738.8568
2015-03-16 10:00:00,54.55,54.65,54.34,54.44,1733403.2511798637,39.796,39.8689,39.6428,39.7157,1733403.2512
2015-03-16 11:00:00,54.45,54.52,54.35,54.47,861457.7871001574,39.723,39.7741,39.6501,39.7376,861457.7871
2015-03-16 12:00:00,54.47,54.51,54.35,54.44,823492.3964341899,39.7376,39.7668,39.6501,39.7157,823492.3964
2015-03-16 13:00:00,54.44,54.44,54.32,54.44,698479.2868379654,39.7157,39.7157,39.6282,39.7157,698479.2868
2015-03-16 14:00:00,54.44,54.45,54.31,54.4,1319559.517566859,39.7157,39.723,39.6209,39.6866,1319559.5176
2015-03-16 15:00:00,54.4,54.5,54.32,54.45,2679286.83796539,39.6866,39.7595,39.6282,39.723,2679286.838
2015-03-17 09:30:00,54.24,54.24,53.74,53.83,1336969.0613529102,39.5698,39.5698,39.2051,39.2707,1336969.0614
2015-03-17 10:00:00,53.83,53.92,53.76,53.79,1179968.5369690617,39.2707,39.3364,39.2197,39.2415,1179968.537
2015-03-17 11:00:00,53.79,53.82,53.62,53.8,1161300.471945464,39.2415,39.2634,39.1175,39.2488,1161300.4719
2015-03-17 12:00:00,53.8,53.94,53.73,53.93,847509.1767173571,39.2488,39.351,39.1978,39.3437,847509.1767
2015-03-17 13:00:00,53.92,54.0,53.85,53.98,718300.996329313,39.3364,39.3947,39.2853,39.3801,718300.9963
2015-03-17 14:00:00,53.97,54.01,53.88,53.99,760461.4577871001,39.3729,39.402,39.3072,39.3874,760461.4578
2015-03-17 15:00:00,54.0,54.08,53.85,53.85,2186680.650235973,39.3947,39.4531,39.2853,39.2853,2186680.6502
2015-03-18 09:30:00,53.77,53.92,53.6,53.75,1282223.3875196644,39.2269,39.3364,39.1029,39.2124,1282223.3875
2015-03-18 10:00:00,53.76,54.03,53.73,54.0,1285055.0603041423,39.2197,39.4166,39.1978,39.3947,1285055.0603
2015-03-18 11:00:00,53.99,54.04,53.9,54.0,871840.5873099109,39.3874,39.4239,39.3218,39.3947,871840.5873
2015-03-18 12:00:00,54.0,54.04,53.85,53.87,662191.9244887257,39.3947,39.4239,39.2853,39.2999,662191.9245
2015-03-18 13:00:00,53.87,54.03,53.71,54.0,1032616.6754063974,39.2999,39.4166,39.1832,39.3947,1032616.6754
2015-03-18 14:00:00,54.01,54.83,53.98,54.76,3045516.5180912428,39.402,40.0003,39.3801,39.9492,3045516.5181
2015-03-18 15:00:00,54.76,55.27,54.75,54.96,4179129.5228106976,39.9492,40.3212,39.9419,40.0951,4179129.5228
2015-03-19 09:30:00,54.76,54.8,54.38,54.53,1116413.2144729942,39.9492,39.9784,39.672,39.7814,1116413.2145
2015-03-19 10:00:00,54.52,54.78,54.44,54.71,1163188.2538017828,39.7741,39.9638,39.7157,39.9127,1163188.2538
2015-03-19 11:00:00,54.71,55.05,54.54,54.95,1834923.9643418984,39.9127,40.1607,39.7887,40.0878,1834923.9643
2015-03-19 12:00:00,54.95,55.19,54.92,55.11,1454326.166754064,40.0878,40.2629,40.0659,40.2045,1454326.1668
2015-03-19 13:00:00,55.11,55.28,55.06,55.13,1184268.4845306764,40.2045,40.3285,40.168,40.2191,1184268.4845
2015-03-19 14:00:00,55.13,55.52,55.12,55.49,1778080.7551127423,40.2191,40.5036,40.2118,40.4817,1778080.7551
2015-03-19 15:00:00,55.49,55.63,55.47,55.52,4403146.303093865,40.4817,40.5839,40.4672,40.5036,4403146.3031
2015-03-20 09:30:00,55.53,55.84,55.32,55.37,4545568.956476141,40.5109,40.7371,40.3577,40.3942,4545568.9565
2015-03-20 10:00:00,55.39,55.54,55.07,55.15,2422443.6287362347,40.4088,40.5182,40.1753,40.2337,2422443.6287
2015-03-20 11:00:00,55.15,55.49,55.12,55.44,1141793.392763503,40.2337,40.4817,40.2118,40.4453,1141793.3928
2015-03-20 12:00:00,55.44,55.58,55.42,55.48,1298374.41006817,40.4453,40.5474,40.4307,40.4744,1298374.4101
2015-03-20 13:00:00,55.47,56.0,55.47,55.97,1644887.25747247,40.4672,40.8538,40.4672,40.8319,1644887.2575
2015-03-20 14:00:00,55.97,56.1,55.85,56.08,1917147.3518615623,40.8319,40.9268,40.7444,40.9122,1917147.3519
2015-03-20 15:00:00,56.08,56.12,55.67,55.81,4189826.953329837,40.9122,40.9413,40.6131,40.7152,4189826.9533
2015-03-23 09:30:00,55.67,55.76,55.35,55.37,787205.0340849502,40.6131,40.6787,40.3796,40.3942,787205.0341
2015-03-23 10:00:00,55.36,55.87,55.34,55.75,1387414.7876245412,40.3869,40.759,40.3723,40.6714,1387414.7876
2015-03-23 11:00:00,55.76,55.96,55.7,55.9,991295.2281069744,40.6787,40.8246,40.6349,40.7809,991295.2281
2015-03-23 12:00:00,55.9,56.16,55.86,56.11,992658.6261143156,40.7809,40.9705,40.7517,40.9341,992658.6261
2015-03-23 13:00:00,56.1,56.16,56.03,56.14,955846.8799160986,40.9268,40.9705,40.8757,40.9559,955846.8799
2015-03-23 14:00:00,56.14,56.39,56.13,56.26,1558783.4294703724,40.9559,41.1383,40.9486,41.0435,1558783.4295
2015-03-23 15:00:00,56.26,56.28,56.0,56.0,2457262.7163083376,41.0435,41.0581,40.8538,40.8538,2457262.7163
2015-03-24 09:30:00,56.65,56.92,56.29,56.49,1523964.3418982695,41.328,41.525,41.0654,41.2113,1523964.3419
2015-03-24 10:00:00,56.49,56.68,56.33,56.34,1622758.2590456214,41.2113,41.3499,41.0946,41.1018,1622758.259
2015-03-24 11:00:00,56.35,56.51,56.29,56.47,1328893.5500786577,41.1091,41.2259,41.0654,41.1967,1328893.5501
2015-03-24 12:00:00,56.47,56.49,55.97,55.99,1306764.5516518091,41.1967,41.2113,40.8319,40.8465,1306764.5517
2015-03-24 13:00:00,55.99,56.05,55.79,56.04,933822.7582590455,40.8465,40.8903,40.7006,40.883,933822.7583
2015-03-24 14:00:00,56.03,56.07,55.84,55.98,975668.5894074462,40.8757,40.9049,40.7371,40.8392,975668.5894
2015-03-24 15:00:00,55.98,56.08,55.8,55.9,2472889.355007866,40.8392,40.9122,40.7079,40.7809,2472889.355
2015-03-25 09:30:00,56.73,56.93,56.17,56.28,2203356.056633456,41.3864,41.5323,40.9778,41.0581,2203356.0566
2015-03-25 10:00:00,56.28,56.73,56.28,56.52,1833245.9360251704,41.0581,41.3864,41.0581,41.2332,1833245.936
2015-03-25 11:00:00,56.51,56.58,56.07,56.18,1607236.4971158889,41.2259,41.2769,40.9049,40.9851,1607236.4971
2015-03-25 12:00:00,56.17,56.29,55.92,56.06,1360356.581017305,40.9778,41.0654,40.7954,40.8976,1360356.581
2015-03-25 13:00:00,56.05,56.08,55.7,55.86,1284635.5532249606,40.8903,40.9122,40.6349,40.7517,1284635.5532
2015-03-25 14:00:00,55.85,56.18,55.76,55.91,1441845.831148401,40.7444,40.9851,40.6787,40.7881,1441845.8311
2015-03-25 15:00:00,55.91,55.94,55.47,55.54,2633455.689564761,40.7881,40.81,40.4672,40.5182,2633455.6896
2015-03-26 09:30:00,55.34,55.49,55.04,55.07,861248.0335605664,40.3723,40.4817,40.1535,40.1753,861248.0336
2015-03-26 10:00:00,55.07,55.32,54.85,55.17,1376297.8500262192,40.1753,40.3577,40.0148,40.2483,1376297.85
2015-03-26 11:00:00,55.17,55.17,54.79,55.06,967593.0781331935,40.2483,40.2483,39.9711,40.168,967593.0781
2015-03-26 12:00:00,55.06,55.21,54.97,55.21,577975.878342947,40.168,40.2775,40.1024,40.2775,577975.8783
2015-03-26 13:00:00,55.21,55.33,54.97,55.24,673623.4923964342,40.2775,40.365,40.1024,40.2994,673623.4924
2015-03-26 14:00:00,55.24,55.24,54.83,54.85,920503.4084950184,40.2994,40.2994,40.0003,40.0148,920503.4085
2015-03-26 15:00:00,54.84,55.11,54.74,54.91,2201258.521237546,40.0075,40.2045,39.9346,40.0586,2201258.5212
2015-03-27 09:30:00,55.14,55.37,54.95,55.22,714630.3093864709,40.2264,40.3942,40.0878,40.2848,714630.3094
2015-03-27 10:00:00,55.21,55.48,54.99,55.47,797902.4646040902,40.2775,40.4744,40.117,40.4672,797902.4646
2015-03-27 11:00:00,55.47,55.52,55.23,55.37,545673.8332459361,40.4672,40.5036,40.2921,40.3942,545673.8332
2015-03-27 12:00:00,55.38,55.39,55.13,55.26,623492.3964341899,40.4015,40.4088,40.2191,40.314,623492.3964
2015-03-27 13:00:00,55.26,55.3,55.08,55.17,528474.0429994756,40.314,40.3431,40.1826,40.2483,528474.043
2015-03-27 14:00:00,55.17,55.26,55.1,55.17,563083.3770319874,40.2483,40.314,40.1972,40.2483,563083.377
2015-03-27 15:00:00,55.17,55.21,54.97,55.06,2082223.3875196644,40.2483,40.2775,40.1024,40.168,2082223.3875
2015-03-30 09:30:00,55.54,55.82,55.45,55.7,1092920.8180388045,40.5182,40.7225,40.4526,40.6349,1092920.818
2015-03-30 10:00:00,55.71,55.77,55.57,55.66,1059045.621394861,40.6422,40.686,40.5401,40.6058,1059045.6214
2015-03-30 11:00:00,55.67,55.79,55.55,55.7,1036706.8694284216,40.6131,40.7006,40.5255,40.6349,1036706.8694
2015-03-30 12:00:00,55.69,55.72,55.59,55.63,479077.08442579967,40.6276,40.6495,40.5547,40.5839,479077.0844
2015-03-30 13:00:00,55.63,55.7,55.54,55.57,475930.78133193497,40.5839,40.6349,40.5182,40.5401,475930.7813
2015-03-30 14:00:00,55.57,55.76,55.56,55.71,645201.8877818563,40.5401,40.6787,40.5328,40.6422,645201.8878
2015-03-30 15:00:00,55.71,55.77,55.62,55.63,1717986.3660199265,40.6422,40.686,40.5766,40.5839,1717986.366
2015-03-31 09:30:00,55.48,55.6,55.24,55.36,945044.5726271631,40.4744,40.562,40.2994,40.3869,945044.5726
2015-03-31 10:00:00,55.35,55.48,55.27,55.28,839853.1725222863,40.3796,40.4744,40.3212,40.3285,839853.1725
2015-03-31 11:00:00,55.29,55.46,55.19,55.21,1040797.0634504458,40.3358,40.4599,40.2629,40.2775,1040797.0635
2015-03-31 12:00:00,55.21,55.26,55.16,55.19,925957.000524384,40.2775,40.314,40.241,40.2629,925957.0005
2015-03-31 13:00:00,55.19,55.33,55.12,55.12,849816.4656528579,40.2629,40.365,40.2118,40.2118,849816.4657
2015-03-31 14:00:00,55.13,55.21,54.95,55.14,947561.6151022548,40.2191,40.2775,40.0878,40.2264,947561.6151
2015-03-31 15:00:00,55.14,55.14,54.81,54.82,2276350.288411117,40.2264,40.2264,39.9857,39.993,2276350.2884
2015-04-01 09:30:00,54.6,54.65,53.64,53.76,1612899.8426848454,39.8325,39.8689,39.1321,39.2197,1612899.8427
2015-04-01 10:00:00,53.76,54.04,53.61,53.92,1880859.989512323,39.2197,39.4239,39.1102,39.3364,1880859.9895
2015-04-01 11:00:00,53.92,54.19,53.78,54.08,1500367.0686942842,39.3364,39.5334,39.2342,39.4531,1500367.0687
2015-04-01 12:00:00,54.07,54.27,53.96,54.15,1068379.6539066597,39.4458,39.5917,39.3656,39.5042,1068379.6539
2015-04-01 13:00:00,54.15,54.24,54.11,54.17,708442.579968537,39.5042,39.5698,39.475,39.5188,708442.58
2015-04-01 14:00:00,54.17,54.23,54.01,54.03,1060094.389092816,39.5188,39.5625,39.402,39.4166,1060094.3891
2015-04-01 15:00:00,54.03,54.22,53.96,54.22,2131830.0996329314,39.4166,39.5552,39.3656,39.5552,2131830.0996
2015-04-02 09:30:00,54.35,54.67,54.21,54.65,869638.1751442056,39.6501,39.8835,39.5479,39.8689,869638.1751
2015-04-02 10:00:00,54.63,54.79,54.51,54.56,1189302.56948086,39.8543,39.9711,39.7668,39.8033,1189302.5695
2015-04-02 11:00:00,54.56,54.67,54.4,54.4,962768.746722601,39.8033,39.8835,39.6866,39.6866,962768.7467
2015-04-02 12:00:00,54.41,54.52,54.33,54.45,640587.3099108548,39.6938,39.7741,39.6355,39.723,640587.3099
2015-04-02 13:00:00,54.45,54.64,54.42,54.55,600524.3838489775,39.723,39.8616,39.7011,39.796,600524.3838
2015-04-02 14:00:00,54.54,54.64,54.5,54.51,817514.4205558469,39.7887,39.8616,39.7595,39.7668,817514.4206
2015-04-02 15:00:00,54.51,54.58,54.42,54.44,1434294.7037231254,39.7668,39.8179,39.7011,39.7157,1434294.7037
2015-04-06 09:30:00,54.28,54.46,54.07,54.26,711169.3759832197,39.599,39.7303,39.4458,39.5844,711169.376
2015-04-06 10:00:00,54.26,54.39,54.11,54.38,1564237.021499738,39.5844,39.6793,39.475,39.672,1564237.0215
2015-04-06 11:00:00,54.38,54.41,54.25,54.39,864813.843733613,39.672,39.6938,39.5771,39.6793,864813.8437
2015-04-06 12:00:00,54.39,54.51,54.37,54.44,780283.1672784479,39.6793,39.7668,39.6647,39.7157,780283.1673
2015-04-06 13:00:00,54.44,54.51,54.38,54.43,1779444.153120084,39.7157,39.7668,39.672,39.7084,1779444.1531
2015-04-06 14:00:00,54.43,54.66,54.35,54.65,979653.906659675,39.7084,39.8762,39.6501,39.8689,979653.9067
2015-04-06 15:00:00,54.65,54.67,54.5,54.52,2214263.240692186,39.8689,39.8835,39.7595,39.7741,2214263.2407
2015-04-07 09:30:00,54.98,55.16,54.73,54.9,1158573.6759307813,40.1097,40.241,39.9273,40.0513,1158573.6759
2015-04-07 10:00:00,54.91,55.02,54.64,54.75,1517566.8589407443,40.0586,40.1389,39.8616,39.9419,1517566.8589
2015-04-07 11:00:00,54.74,55.04,54.69,55.03,993497.6402726796,39.9346,40.1535,39.8981,40.1462,993497.6403
2015-04-07 12:00:00,55.03,55.13,54.98,55.09,952071.3162034608,40.1462,40.2191,40.1097,40.1899,952071.3162
2015-04-07 13:00:00,55.09,55.19,55.06,55.1,776822.2338751967,40.1899,40.2629,40.168,40.1972,776822.2339
2015-04-07 14:00:00,55.11,55.13,54.98,55.0,587624.5411641322,40.2045,40.2191,40.1097,40.1243,587624.5412
2015-04-07 15:00:00,55.0,55.05,54.77,54.78,2004719.454640797,40.1243,40.1607,39.9565,39.9638,2004719.4546
2015-04-08 09:30:00,55.22,55.35,55.09,55.23,1613214.472994232,40.2848,40.3796,40.1899,40.2921,1613214.473
2015-04-08 10:00:00,55.24,55.29,54.86,54.98,2305925.537493445,40.2994,40.3358,40.0221,40.1097,2305925.5375
2015-04-08 11:00:00,54.97,55.04,54.79,54.98,1281384.3733613004,40.1024,40.1535,39.9711,40.1097,1281384.3734
2015-04-08 12:00:00,54.98,54.98,54.79,54.8,700262.1919244888,40.1097,40.1097,39.9711,39.9784,700262.1919
2015-04-08 13:00:00,54.8,54.9,54.64,54.64,928369.1662296802,39.9784,40.0513,39.8616,39.8616,928369.1662
2015-04-08 14:00:00,54.64,54.8,54.37,54.61,1648453.0676455165,39.8616,39.9784,39.6647,39.8398,1648453.0676
2015-04-08 15:00:00,54.61,54.65,54.46,54.49,2997692.7110645,39.8398,39.8689,39.7303,39.7522,2997692.7111
2015-04-09 09:30:00,54.56,55.05,54.53,54.71,1040901.9402202412,39.8033,40.1607,39.7814,39.9127,1040901.9402
2015-04-09 10:00:00,54.71,54.91,54.52,54.76,2423387.519664394,39.9127,40.0586,39.7741,39.9492,2423387.5197
2015-04-09 11:00:00,54.76,54.84,54.6,54.77,1566858.9407446252,39.9492,40.0075,39.8325,39.9565,1566858.9407
2015-04-09 12:00:00,54.77,54.88,54.75,54.84,1055060.3041426323,39.9565,40.0367,39.9419,40.0075,1055060.3041
2015-04-09 13:00:00,54.84,54.85,54.51,54.53,935920.2936549556,40.0075,40.0148,39.7668,39.7814,935920.2937
2015-04-09 14:00:00,54.53,54.6,54.45,54.57,1138017.8290508653,39.7814,39.8325,39.723,39.8106,1138017.8291
2015-04-09 15:00:00,54.56,54.89,54.56,54.76,2551651.809124279,39.8033,40.044,39.8033,39.9492,2551651.8091
2015-04-10 09:30:00,54.4,54.51,53.7,54.03,2453696.906135291,39.6866,39.7668,39.1759,39.4166,2453696.9061
2015-04-10 10:00:00,54.03,54.29,53.95,54.21,2226743.57629785,39.4166,39.6063,39.3583,39.5479,2226743.5763
2015-04-10 11:00:00,54.21,54.24,54.08,54.14,1513266.9113791296,39.5479,39.5698,39.4531,39.4969,1513266.9114
2015-04-10 12:00:00,54.14,54.49,54.1,54.49,2033875.196643944,39.4969,39.7522,39.4677,39.7522,2033875.1966
2015-04-10 13:00:00,54.49,54.97,54.47,54.95,1542422.653382276,39.7522,40.1024,39.7376,40.0878,1542422.6534
2015-04-10 14:00:00,54.95,54.96,54.61,54.65,1339590.9805977975,40.0878,40.0951,39.8398,39.8689,1339590.9806
2015-04-10 15:00:00,54.65,54.65,54.38,54.59,2841321.447299423,39.8689,39.8689,39.672,39.8252,2841321.4473
2015-04-13 09:30:00,54.41,54.7,54.28,54.57,968432.0922915576,39.6938,39.9054,39.599,39.8106,968432.0923
2015-04-13 10:00:00,54.57,54.61,54.35,54.5,1160146.8274777138,39.8106,39.8398,39.6501,39.7595,1160146.8275
2015-04-13 11:00:00,54.5,54.56,54.18,54.24,1283062.4016780283,39.7595,39.8033,39.5261,39.5698,1283062.4017
2015-04-13 12:00:00,54.24,54.26,54.06,54.19,999475.6161510226,39.5698,39.5844,39.4385,39.5334,999475.6162
2015-04-13 13:00:00,54.2,54.2,53.87,54.05,1276455.1651809125,39.5406,39.5406,39.2999,39.4312,1276455.1652
2015-04-13 14:00:00,54.05,54.19,54.0,54.08,868799.1609858416,39.4312,39.5334,39.3947,39.4531,868799.161
2015-04-13 15:00:00,54.08,54.24,54.03,54.09,2311693.7598321973,39.4531,39.5698,39.4166,39.4604,2311693.7598
2015-04-14 09:30:00,54.29,54.3,53.98,54.15,1241950.7079181962,39.6063,39.6136,39.3801,39.5042,1241950.7079
2015-04-14 10:00:00,54.16,54.52,54.01,54.43,1622128.9984268486,39.5115,39.7741,39.402,39.7084,1622128.9984
2015-04-14 11:00:00,54.43,54.75,54.34,54.75,1525747.2469847929,39.7084,39.9419,39.6428,39.9419,1525747.247
2015-04-14 12:00:00,54.74,55.16,54.71,55.11,2468065.023597273,39.9346,40.241,39.9127,40.2045,2468065.0236
2015-04-14 13:00:00,55.11,55.18,55.04,55.14,1445516.5180912428,40.2045,40.2556,40.1535,40.2264,1445516.5181
2015-04-14 14:00:00,55.14,55.29,55.12,55.25,1655584.6879916098,40.2264,40.3358,40.2118,40.3067,1655584.688
2015-04-14 15:00:00,55.26,55.27,55.04,55.07,2819507.079181961,40.314,40.3212,40.1535,40.1753,2819507.0792
2015-04-15 09:30:00,55.37,56.21,55.37,56.02,2088201.363398008,40.3942,41.007,40.3942,40.8684,2088201.3634
2015-04-15 10:00:00,56.03,56.04,55.61,55.86,2088830.6240167804,40.8757,40.883,40.5693,40.7517,2088830.624
2015-04-15 11:00:00,55.88,55.88,55.45,55.53,1147666.4918720503,40.7663,40.7663,40.4526,40.5109,1147666.4919
2015-04-15 12:00:00,55.53,55.65,55.45,55.63,988044.048243314,40.5109,40.5985,40.4526,40.5839,988044.0482
2015-04-15 13:00:00,55.63,55.82,55.59,55.8,947037.2312532774,40.5839,40.7225,40.5547,40.7079,947037.2313
2015-04-15 14:00:00,55.8,55.91,55.78,55.87,1051284.7404299949,40.7079,40.7881,40.6933,40.759,1051284.7404
2015-04-15 15:00:00,55.87,55.92,55.66,55.7,2276245.4116413216,40.759,40.7954,40.6058,40.6349,2276245.4116
2015-04-16 09:30:00,55.5,55.67,55.29,55.43,586366.0199265863,40.489,40.6131,40.3358,40.438,586366.0199
2015-04-16 10:00:00,55.43,55.53,55.26,55.28,826638.6995280546,40.438,40.5109,40.314,40.3285,826638.6995
2015-04-16 11:00:00,55.28,55.44,55.16,55.21,709596.2244362874,40.3285,40.4453,40.241,40.2775,709596.2244
2015-04-16 12:00:00,55.2,55.3,55.06,55.1,634819.0875721028,40.2702,40.3431,40.168,40.1972,634819.0876
2015-04-16 13:00:00,55.1,55.24,55.06,55.22,602307.2889355008,40.1972,40.2994,40.168,40.2848,602307.2889
2015-04-16 14:00:00,55.23,55.24,55.13,55.22,740954.378605139,40.2921,40.2994,40.2191,40.2848,740954.3786
2015-04-16 15:00:00,55.23,55.27,55.1,55.14,1454431.0435238597,40.2921,40.3212,40.1972,40.2264,1454431.0435
2015-04-17 09:30:00,54.68,54.69,54.25,54.3,2274357.6297850027,39.8908,39.8981,39.5771,39.6136,2274357.6298
2015-04-17 10:00:00,54.31,54.53,54.25,54.32,1859570.0052438383,39.6209,39.7814,39.5771,39.6282,1859570.0052
2015-04-17 11:00:00,54.31,54.39,54.21,54.37,945359.2029365496,39.6209,39.6793,39.5479,39.6647,945359.2029
2015-04-17 12:00:00,54.37,54.47,54.34,54.37,553959.0980597797,39.6647,39.7376,39.6428,39.6647,553959.0981
2015-04-17 13:00:00,54.36,54.48,54.04,54.07,1125852.1237545884,39.6574,39.7449,39.4239,39.4458,1125852.1238
2015-04-17 14:00:00,54.07,54.25,53.94,54.18,1019297.3256423704,39.4458,39.5771,39.351,39.5261,1019297.3256
2015-04-17 15:00:00,54.17,54.41,54.12,54.25,2105820.66072365,39.5188,39.6938,39.4823,39.5771,2105820.6607
2015-04-20 09:30:00,54.83,55.26,54.77,55.17,1460199.2658626114,40.0003,40.314,39.9565,40.2483,1460199.2659
2015-04-20 10:00:00,55.18,55.28,54.87,55.25,1258835.8678552702,40.2556,40.3285,40.0294,40.3067,1258835.8679
2015-04-20 11:00:00,55.25,55.3,55.17,55.27,893340.3251179864,40.3067,40.3431,40.2483,40.3212,893340.3251
2015-04-20 12:00:00,55.28,55.28,54.97,55.01,735081.2794965915,40.3285,40.3285,40.1024,40.1316,735081.2795
2015-04-20 13:00:00,55.01,55.02,54.8,54.84,978290.5086523336,40.1316,40.1389,39.9784,40.0075,978290.5087
2015-04-20 14:00:00,54.84,54.95,54.72,54.95,973780.8075511274,40.0075,40.0878,39.92,40.0878,973780.8076
2015-04-20 15:00:00,54.95,54.99,54.9,54.92,1881803.8804404824,40.0878,40.117,40.0513,40.0659,1881803.8804
2015-04-21 09:30:00,55.31,55.33,55.06,55.13,1758468.799160986,40.3504,40.365,40.168,40.2191,1758468.7992
2015-04-21 10:00:00,55.13,55.2,54.9,54.92,1810068.169900367,40.2191,40.2702,40.0513,40.0659,1810068.1699
2015-04-21 11:00:00,54.93,55.0,54.75,54.81,755742.0031463031,40.0732,40.1243,39.9419,39.9857,755742.0031
2015-04-21 12:00:00,54.82,54.9,54.79,54.86,622548.5055060304,39.993,40.0513,39.9711,40.0221,622548.5055
2015-04-21 13:00:00,54.87,54.92,54.8,54.81,786890.4037755637,40.0294,40.0659,39.9784,39.9857,786890.4038
2015-04-21 14:00:00,54.81,54.93,54.74,54.93,796434.1898269533,39.9857,40.0732,39.9346,40.0732,796434.1898
2015-04-21 15:00:00,54.93,55.06,54.9,55.0,2022338.75196644,40.0732,40.168,40.0513,40.1243,2022338.752
2015-04-22 09:30:00,54.88,55.02,54.65,54.86,778290.5086523335,40.0367,40.1389,39.8689,40.0221,778290.5087
2015-04-22 10:00:00,54.86,55.17,54.84,55.13,1446775.0393287886,40.0221,40.2483,40.0075,40.2191,1446775.0393
2015-04-22 11:00:00,55.13,55.19,54.97,55.05,740639.7482957524,40.2191,40.2629,40.1024,40.1607,740639.7483
2015-04-22 12:00:00,55.04,55.07,54.94,55.02,609229.1557420031,40.1535,40.1753,40.0805,40.1389,609229.1557
2015-04-22 13:00:00,55.03,55.13,54.97,55.11,600209.753539591,40.1462,40.2191,40.1024,40.2045,600209.7535
2015-04-22 14:00:00,55.11,55.2,55.05,55.09,529103.3036182486,40.2045,40.2702,40.1607,40.1899,529103.3036
2015-04-22 15:00:00,55.09,55.13,54.96,55.0,1648033.5605663343,40.1899,40.2191,40.0951,40.1243,1648033.5606
2015-04-23 09:30:00,54.85,55.03,54.48,54.51,708232.826428946,40.0148,40.1462,39.7449,39.7668,708232.8264
2015-04-23 10:00:00,54.52,54.62,54.38,54.59,1284635.5532249606,39.7741,39.8471,39.672,39.8252,1284635.5532
2015-04-23 11:00:00,54.59,54.95,54.58,54.87,1035553.2249606712,39.8252,40.0878,39.8179,40.0294,1035553.225
2015-04-23 12:00:00,54.86,55.06,54.82,55.04,834399.5804929208,40.0221,40.168,39.993,40.1535,834399.5805
2015-04-23 13:00:00,55.04,55.16,54.99,55.12,814158.3639223912,40.1535,40.241,40.117,40.2118,814158.3639
2015-04-23 14:00:00,55.12,55.15,55.01,55.05,672364.9711588883,40.2118,40.2337,40.1316,40.1607,672364.9712
2015-04-23 15:00:00,55.04,55.11,54.84,54.84,1912637.6507603568,40.1535,40.2045,40.0075,40.0075,1912637.6508
2015-04-24 09:30:00,55.16,55.23,54.84,55.19,832721.552176193,40.241,40.2921,40.0075,40.2629,832721.5522
2015-04-24 10:00:00,55.19,55.48,55.17,55.36,1401782.9050865234,40.2629,40.4744,40.2483,40.3869,1401782.9051
2015-04-24 11:00:00,55.35,55.41,55.2,55.26,579653.9066596748,40.3796,40.4234,40.2702,40.314,579653.9067
2015-04-24 12:00:00,55.26,55.3,55.09,55.13,686103.8280020976,40.314,40.3431,40.1899,40.2191,686103.828
2015-04-24 13:00:00,55.12,55.19,55.0,55.03,394231.77766124805,40.2118,40.2629,40.1243,40.1462,394231.7777
2015-04-24 14:00:00,55.03,55.1,54.91,54.92,674147.8762454117,40.1462,40.1972,40.0586,40.0659,674147.8762
2015-04-24 15:00:00,54.91,55.0,54.88,54.93,1173361.3004719454,40.0586,40.1243,40.0367,40.0732,1173361.3005
2015-04-27 09:30:00,55.14,55.33,55.06,55.26,1102464.604090194,40.2264,40.365,40.168,40.314,1102464.6041
2015-04-27 10:00:00,55.26,55.26,55.03,55.03,1131200.8390141584,40.314,40.314,40.1462,40.1462,1131200.839
2015-04-27 11:00:00,55.02,55.08,54.7,54.78,1168222.3387519664,40.1389,40.1826,39.9054,39.9638,1168222.3388
2015-04-27 12:00:00,54.77,54.86,54.65,54.74,1164237.021499738,39.9565,40.0221,39.8689,39.9346,1164237.0215
2015-04-27 13:00:00,54.75,54.98,54.7,54.87,784163.607760881,39.9419,40.1097,39.9054,40.0294,784163.6078
2015-04-27 14:00:00,54.86,54.89,54.4,54.42,857367.5930781332,40.0221,40.044,39.6866,39.7011,857367.5931
2015-04-27 15:00:00,54.42,54.54,54.24,54.44,2198636.601992659,39.7011,39.7887,39.5698,39.7157,2198636.602
2015-04-28 09:30:00,57.42,57.67,56.95,57.19,7630519.140010488,41.8897,42.0721,41.5469,41.7219,7630519.14
2015-04-28 10:00:00,57.19,57.28,56.47,57.11,6362873.623492396,41.7219,41.7876,41.1967,41.6636,6362873.6235
2015-04-28 11:00:00,57.12,57.34,57.05,57.19,3171263.765076036,41.6709,41.8314,41.6198,41.7219,3171263.7651
2015-04-28 12:00:00,57.18,57.31,57.02,57.31,2865233.350812795,41.7147,41.8095,41.5979,41.8095,2865233.3508
2015-04-28 13:00:00,57.3,57.45,57.22,57.41,2659150.4981646566,41.8022,41.9116,41.7438,41.8824,2659150.4982
2015-04-28 14:00:00,57.4,57.47,57.28,57.41,1751546.9323544835,41.8751,41.9262,41.7876,41.8824,1751546.9324
2015-04-28 15:00:00,57.41,57.55,57.06,57.2,5495752.490823283,41.8824,41.9846,41.6271,41.7292,5495752.4908
2015-04-29 09:30:00,56.57,57.62,56.48,57.42,2536969.0613529105,41.2696,42.0356,41.204,41.8897,2536969.0614
2015-04-29 10:00:00,57.42,57.48,57.15,57.21,2540115.364446775,41.8897,41.9335,41.6928,41.7365,2540115.3644
2015-04-29 11:00:00,57.2,57.49,57.18,57.23,1598321.9716832722,41.7292,41.9408,41.7147,41.7511,1598321.9717
2015-04-29 12:00:00,57.22,57.23,56.82,57.03,1776507.6035658102,41.7438,41.7511,41.452,41.6052,1776507.6036
2015-04-29 13:00:00,57.03,57.09,56.9,56.92,1636392.2391190352,41.6052,41.649,41.5104,41.525,1636392.2391
2015-04-29 14:00:00,56.91,57.25,56.82,57.06,2619192.4488725746,41.5177,41.7657,41.452,41.6271,2619192.4489
2015-04-29 15:00:00,57.07,57.17,56.88,56.91,3597797.587834295,41.6344,41.7074,41.4958,41.5177,3597797.5878
2015-04-30 09:30:00,57.01,57.01,56.68,56.77,1273099.1085474568,41.5906,41.5906,41.3499,41.4155,1273099.1085
2015-04-30 10:00:00,56.77,57.12,56.66,57.04,1846355.532249607,41.4155,41.6709,41.3353,41.6125,1846355.5322
2015-04-30 11:00:00,57.04,57.31,57.02,57.15,1435553.2249606713,41.6125,41.8095,41.5979,41.6928,1435553.225
2015-04-30 12:00:00,57.15,57.34,57.06,57.12,1463974.829575249,41.6928,41.8314,41.6271,41.6709,1463974.8296
2015-04-30 13:00:00,57.12,57.18,56.91,56.95,819926.5862611432,41.6709,41.7147,41.5177,41.5469,819926.5863
2015-04-30 14:00:00,56.95,57.0,56.58,56.58,1282013.6339800735,41.5469,41.5833,41.2769,41.2769,1282013.634
2015-04-30 15:00:00,56.58,56.82,56.49,56.8,2641636.07760881,41.2769,41.452,41.2113,41.4374,2641636.0776
2015-05-01 09:30:00,56.98,57.57,56.93,57.47,1065443.104352386,41.5687,41.9992,41.5323,41.9262,1065443.1044
2015-05-01 10:00:00,57.46,57.57,57.22,57.28,1864604.090194022,41.9189,41.9992,41.7438,41.7876,1864604.0902
2015-05-01 11:00:00,57.27,57.31,56.9,57.0,860199.2658626115,41.7803,41.8095,41.5104,41.5833,860199.2659
2015-05-01 12:00:00,56.99,57.13,56.92,57.1,473308.8620870477,41.576,41.6782,41.525,41.6563,473308.8621
2015-05-01 13:00:00,57.11,57.31,56.99,57.3,742212.8998426849,41.6636,41.8095,41.576,41.8022,742212.8998
2015-05-01 14:00:00,57.31,57.33,57.11,57.12,799790.246460409,41.8095,41.8241,41.6636,41.6709,799790.2465
2015-05-01 15:00:00,57.12,57.17,56.92,57.08,2387834.294703723,41.6709,41.7074,41.525,41.6417,2387834.2947
2015-05-04 09:30:00,57.34,57.78,57.24,57.75,966754.0639748296,41.8314,42.1524,41.7584,42.1305,966754.064
2015-05-04 10:00:00,57.75,57.97,57.67,57.83,1354063.9748295753,42.1305,42.291,42.0721,42.1888,1354063.9748
2015-05-04 11:00:00,57.83,57.97,57.77,57.79,1056528.5789197693,42.1888,42.291,42.1451,42.1597,1056528.5789
2015-05-04 12:00:00,57.8,58.12,57.76,58.03,985841.6360776088,42.167,42.4004,42.1378,42.3348,985841.6361
2015-05-04 13:00:00,58.02,58.07,57.93,58.06,798426.8484530677,42.3275,42.3639,42.2618,42.3566,798426.8485
2015-05-04 14:00:00,58.06,58.11,57.96,57.98,937283.6916622968,42.3566,42.3931,42.2837,42.2983,937283.6917
2015-05-04 15:00:00,57.98,58.03,57.79,57.83,1959727.320398532,42.2983,42.3348,42.1597,42.1888,1959727.3204
2015-05-05 09:30:00,57.52,57.72,57.27,57.68,1509176.717357105,41.9627,42.1086,41.7803,42.0794,1509176.7174
2015-05-05 10:00:00,57.69,57.81,57.51,57.51,1463030.9386470898,42.0867,42.1743,41.9554,41.9554,1463030.9386
2015-05-05 11:00:00,57.51,57.72,57.31,57.71,1353749.3445201889,41.9554,42.1086,41.8095,42.1013,1353749.3445
2015-05-05 12:00:00,57.71,57.82,57.65,57.78,874986.8904037756,42.1013,42.1816,42.0575,42.1524,874986.8904
2015-05-05 13:00:00,57.78,57.78,57.49,57.76,1336969.0613529102,42.1524,42.1524,41.9408,42.1378,1336969.0614
2015-05-05 14:00:00,57.76,57.88,57.71,57.77,1376088.0964866283,42.1378,42.2253,42.1013,42.1451,1376088.0965
2015-05-05 15:00:00,57.76,57.86,57.67,57.68,2838699.528054536,42.1378,42.2107,42.0721,42.0794,2838699.5281
2015-05-06 09:30:00,57.64,57.77,57.35,57.59,1039328.7886733088,42.0502,42.1451,41.8387,42.0138,1039328.7887
2015-05-06 10:00:00,57.58,57.74,57.47,57.63,1795490.298898794,42.0065,42.1232,41.9262,42.0429,1795490.2989
2015-05-06 11:00:00,57.64,57.74,57.59,57.63,1314105.9255374935,42.0502,42.1232,42.0138,42.0429,1314105.9255
2015-05-06 12:00:00,57.63,57.63,57.41,57.43,952281.069743052,42.0429,42.0429,41.8824,41.897,952281.0697
2015-05-06 13:00:00,57.43,57.48,57.25,57.33,1091137.912952281,41.897,41.9335,41.7657,41.8241,1091137.913
2015-05-06 14:00:00,57.32,57.35,57.14,57.22,1716832.7215521762,41.8168,41.8387,41.6855,41.7438,1716832.7216
2015-05-06 15:00:00,57.22,57.49,57.22,57.46,2399160.985841636,41.7438,41.9408,41.7438,41.9189,2399160.9858
2015-05-07 09:30:00,57.26,57.54,57.14,57.36,1299003.6706869428,41.773,41.9773,41.6855,41.846,1299003.6707
2015-05-07 10:00:00,57.36,57.78,57.31,57.61,1638804.4048243314,41.846,42.1524,41.8095,42.0284,1638804.4048
2015-05-07 11:00:00,57.62,57.91,57.61,57.69,951442.055584688,42.0356,42.2472,42.0284,42.0867,951442.0556
2015-05-07 12:00:00,57.68,57.87,57.67,57.81,711693.7598321972,42.0794,42.218,42.0721,42.1743,711693.7598
2015-05-07 13:00:00,57.81,57.91,57.78,57.79,665652.857891977,42.1743,42.2472,42.1524,42.1597,665652.8579
2015-05-07 14:00:00,57.79,57.85,57.65,57.67,967488.201363398,42.1597,42.2034,42.0575,42.0721,967488.2014
2015-05-07 15:00:00,57.66,57.73,57.48,57.5,1917776.612480336,42.0648,42.1159,41.9335,41.9481,1917776.6125
2015-05-08 09:30:00,58.16,58.5,58.04,58.37,1133717.88148925,42.4296,42.6776,42.3421,42.5828,1133717.8815
2015-05-08 10:00:00,58.37,58.53,58.31,58.34,1250865.233350813,42.5828,42.6995,42.539,42.5609,1250865.2334
2015-05-08 11:00:00,58.34,58.37,58.27,58.34,889564.7614053488,42.5609,42.5828,42.5098,42.5609,889564.7614
2015-05-08 12:00:00,58.34,58.39,58.26,58.34,581227.0582066072,42.5609,42.5974,42.5025,42.5609,581227.0582
2015-05-08 13:00:00,58.34,58.36,58.14,58.15,489145.2543261668,42.5609,42.5755,42.415,42.4223,489145.2543
2015-05-08 14:00:00,58.15,58.19,57.88,57.99,905715.7839538542,42.4223,42.4515,42.2253,42.3056,905715.784
2015-05-08 15:00:00,57.98,58.13,57.88,57.88,2731830.0996329314,42.2983,42.4077,42.2253,42.2253,2731830.0996
2015-05-11 09:30:00,57.84,57.87,57.51,57.59,1102359.7273203984,42.1961,42.218,41.9554,42.0138,1102359.7273
2015-05-11 10:00:00,57.61,57.79,57.52,57.58,1113266.9113791296,42.0284,42.1597,41.9627,42.0065,1113266.9114
2015-05-11 11:00:00,57.58,57.68,57.5,57.51,820555.8468799161,42.0065,42.0794,41.9481,41.9554,820555.8469
2015-05-11 12:00:00,57.52,57.56,57.32,57.41,851704.2475091767,41.9627,41.9919,41.8168,41.8824,851704.2475
2015-05-11 13:00:00,57.41,57.5,57.32,57.37,1040797.0634504458,41.8824,41.9481,41.8168,41.8533,1040797.0635
2015-05-11 14:00:00,57.36,57.41,57.13,57.18,999895.1232302046,41.846,41.8824,41.6782,41.7147,999895.1232
2015-05-11 15:00:00,57.18,57.3,57.05,57.21,2606607.236497116,41.7147,41.8022,41.6198,41.7365,2606607.2365
2015-05-12 09:30:00,56.78,56.91,56.36,56.5,2036077.6088096488,41.4228,41.5177,41.1164,41.2186,2036077.6088
2015-05-12 10:00:00,56.49,56.95,56.45,56.71,1485998.951232302,41.2113,41.5469,41.1821,41.3718,1485998.9512
2015-05-12 11:00:00,56.71,56.83,56.66,56.72,1432616.6754063976,41.3718,41.4593,41.3353,41.3791,1432616.6754
2015-05-12 12:00:00,56.72,56.79,56.59,56.73,1027582.590456214,41.3791,41.4301,41.2842,41.3864,1027582.5905
2015-05-12 13:00:00,56.73,56.81,56.69,56.73,1112008.3901415835,41.3864,41.4447,41.3572,41.3864,1112008.3901
2015-05-12 14:00:00,56.72,56.81,56.54,56.7,1293969.5857367592,41.3791,41.4447,41.2478,41.3645,1293969.5857
2015-05-12 15:00:00,56.71,56.76,56.53,56.67,3693864.708966964,41.3718,41.4082,41.2405,41.3426,3693864.709
2015-05-13 09:30:00,56.85,57.07,56.74,56.91,715888.8306240168,41.4739,41.6344,41.3937,41.5177,715888.8306
2015-05-13 10:00:00,56.92,56.94,56.43,56.46,1257996.8536969062,41.525,41.5396,41.1675,41.1894,1257996.8537
2015-05-13 11:00:00,56.45,56.57,56.4,56.45,842579.968536969,41.1821,41.2696,41.1456,41.1821,842579.9685
2015-05-13 12:00:00,56.44,56.47,56.23,56.32,755532.2496067121,41.1748,41.1967,41.0216,41.0873,755532.2496
2015-05-13 13:00:00,56.31,56.48,56.31,56.44,565285.7891976928,41.08,41.204,41.08,41.1748,565285.7892
2015-05-13 14:00:00,56.45,56.46,56.26,56.33,687362.3492396434,41.1821,41.1894,41.0435,41.0946,687362.3492
2015-05-13 15:00:00,56.34,56.46,56.27,56.42,1515049.8164656528,41.1018,41.1894,41.0508,41.1602,1515049.8165
2015-05-14 09:30:00,56.7,56.82,56.36,56.38,647404.2999475616,41.3645,41.452,41.1164,41.131,647404.2999
2015-05-14 10:00:00,56.39,56.8,56.29,56.77,1173466.177241741,41.1383,41.4374,41.0654,41.4155,1173466.1772
2015-05-14 11:00:00,56.77,56.95,56.76,56.9,786470.8966963817,41.4155,41.5469,41.4082,41.5104,786470.8967
2015-05-14 12:00:00,56.9,57.0,56.86,56.99,523439.9580492921,41.5104,41.5833,41.4812,41.576,523439.958
2015-05-14 13:00:00,56.98,57.11,56.95,56.99,480440.4824331411,41.5687,41.6636,41.5469,41.576,480440.4824
2015-05-14 14:00:00,56.99,57.0,56.86,56.91,654745.673833246,41.576,41.5833,41.4812,41.5177,654745.6738
2015-05-14 15:00:00,56.92,57.02,56.9,56.98,1884216.0461457784,41.525,41.5979,41.5104,41.5687,1884216.0461
2015-05-15 09:30:00,57.15,57.32,57.03,57.12,1206816.990036707,41.6928,41.8168,41.6052,41.6709,1206816.99
2015-05-15 10:00:00,57.12,57.29,57.06,57.27,703408.4950183535,41.6709,41.7949,41.6271,41.7803,703408.495
2015-05-15 11:00:00,57.27,57.32,57.19,57.24,624646.0409019402,41.7803,41.8168,41.7219,41.7584,624646.0409
2015-05-15 12:00:00,57.24,57.3,57.18,57.26,490508.6523335081,41.7584,41.8022,41.7147,41.773,490508.6523
2015-05-15 13:00:00,57.26,57.3,57.16,57.17,522810.6974305192,41.773,41.8022,41.7001,41.7074,522810.6974
2015-05-15 14:00:00,57.16,57.22,57.11,57.21,457787.1001573152,41.7001,41.7438,41.6636,41.7365,457787.1002
2015-05-15 15:00:00,57.21,57.43,57.18,57.42,2076140.534871526,41.7365,41.897,41.7147,41.8897,2076140.5349
2015-05-18 09:30:00,57.37,57.64,57.36,57.49,565600.4195070792,41.8533,42.0502,41.846,41.9408,565600.4195
2015-05-18 10:00:00,57.49,57.55,57.38,57.4,921657.0529627688,41.9408,41.9846,41.8606,41.8751,921657.053
2015-05-18 11:00:00,57.4,57.47,57.33,57.37,767697.954902989,41.8751,41.9262,41.8241,41.8533,767697.9549
2015-05-18 12:00:00,57.38,57.46,57.32,57.46,806921.8668065023,41.8606,41.9189,41.8168,41.9189,806921.8668
2015-05-18 13:00:00,57.46,57.5,57.37,57.48,595804.9292081804,41.9189,41.9481,41.8533,41.9335,595804.9292
2015-05-18 14:00:00,57.48,57.52,57.25,57.31,730886.2087047719,41.9335,41.9627,41.7657,41.8095,730886.2087
2015-05-18 15:00:00,57.31,57.33,57.23,57.24,1700576.8222338753,41.8095,41.8241,41.7511,41.7584,1700576.8222
2015-05-19 09:30:00,57.17,57.54,57.15,57.49,605453.5920293655,41.7074,41.9773,41.6928,41.9408,605453.592
2015-05-19 10:00:00,57.48,57.96,57.47,57.93,1413738.8568432094,41.9335,42.2837,41.9262,42.2618,1413738.8568
2015-05-19 11:00:00,57.93,58.09,57.87,57.98,949029.8898793918,42.2618,42.3785,42.218,42.2983,949029.8899
2015-05-19 12:00:00,57.98,58.04,57.86,58.0,633665.4431043523,42.2983,42.3421,42.2107,42.3129,633665.4431
2015-05-19 13:00:00,58.01,58.01,57.87,57.88,442684.8453067645,42.3202,42.3202,42.218,42.2253,442684.8453
2015-05-19 14:00:00,57.88,57.95,57.73,57.8,547666.4918720503,42.2253,42.2764,42.1159,42.167,547666.4919
2015-05-19 15:00:00,57.8,57.8,57.64,57.71,2038489.774514945,42.167,42.167,42.0502,42.1013,2038489.7745
2015-05-20 09:30:00,57.85,57.96,57.74,57.86,628106.9743051914,42.2034,42.2837,42.1232,42.2107,628106.9743
2015-05-20 10:00:00,57.84,58.02,57.76,57.84,773885.6843209229,42.1961,42.3275,42.1378,42.1961,773885.6843
2015-05-20 11:00:00,57.84,57.94,57.69,57.77,699737.8080755112,42.1961,42.2691,42.0867,42.1451,699737.8081
2015-05-20 12:00:00,57.77,57.9,57.74,57.79,517776.6124803357,42.1451,42.2399,42.1232,42.1597,517776.6125
2015-05-20 13:00:00,57.79,57.85,57.69,57.73,589407.4462506555,42.1597,42.2034,42.0867,42.1159,589407.4463
2015-05-20 14:00:00,57.73,58.0,57.72,57.86,632197.1683272155,42.1159,42.3129,42.1086,42.2107,632197.1683
2015-05-20 15:00:00,57.87,57.9,57.63,57.63,1357420.031463031,42.218,42.2399,42.0429,42.0429,1357420.0315
2015-05-21 09:30:00,57.73,57.96,57.63,57.95,537178.8148925013,42.1159,42.2837,42.0429,42.2764,537178.8149
2015-05-21 10:00:00,57.94,57.95,57.52,57.54,727949.6591504982,42.2691,42.2764,41.9627,41.9773,727949.6592
2015-05-21 11:00:00,57.54,57.72,57.52,57.55,644153.1200839014,41.9773,42.1086,41.9627,41.9846,644153.1201
2015-05-21 12:00:00,57.56,57.57,57.38,57.44,811851.0749868904,41.9919,41.9992,41.8606,41.9043,811851.075
2015-05-21 13:00:00,57.44,57.51,57.41,57.43,490928.1594126901,41.9043,41.9554,41.8824,41.897,490928.1594
2015-05-21 14:00:00,57.43,57.49,57.37,57.41,570424.7509176717,41.897,41.9408,41.8533,41.8824,570424.7509
2015-05-21 15:00:00,57.41,57.44,57.3,57.33,2272574.72469848,41.8824,41.9043,41.8022,41.8241,2272574.7247
2015-05-22 09:30:00,57.28,57.28,56.79,56.99,1100157.315154693,41.7876,41.7876,41.4301,41.576,1100157.3152
2015-05-22 10:00:00,56.99,57.03,56.89,56.9,1038070.267435763,41.576,41.6052,41.5031,41.5104,1038070.2674
2015-05-22 11:00:00,56.9,56.92,56.7,56.7,1051914.0010487677,41.5104,41.525,41.3645,41.3645,1051914.001
2015-05-22 12:00:00,56.7,56.81,56.66,56.79,756581.017304667,41.3645,41.4447,41.3353,41.4301,756581.0173
2015-05-22 13:00:00,56.79,56.85,56.67,56.72,700157.3151546932,41.4301,41.4739,41.3426,41.3791,700157.3152
2015-05-22 14:00:00,56.72,56.73,56.58,56.65,1023807.0267435764,41.3791,41.3864,41.2769,41.328,1023807.0267
2015-05-22 15:00:00,56.65,56.73,56.62,56.62,2027477.7136864185,41.328,41.3864,41.3061,41.3061,2027477.7137
2015-05-26 09:30:00,56.52,56.68,56.37,56.5,958049.292081804,41.2332,41.3499,41.1237,41.2186,958049.2921
2015-05-26 10:00:00,56.5,56.52,56.24,56.27,1505506.0304142633,41.2186,41.2332,41.0289,41.0508,1505506.0304
2015-05-26 11:00:00,56.28,56.42,56.19,56.3,815836.392239119,41.0581,41.1602,40.9924,41.0727,815836.3922
2015-05-26 12:00:00,56.3,56.42,56.29,56.35,701730.4667016256,41.0727,41.1602,41.0654,41.1091,701730.4667
2015-05-26 13:00:00,56.35,56.36,56.11,56.11,1023387.5196643944,41.1091,41.1164,40.9341,40.9341,1023387.5197
2015-05-26 14:00:00,56.12,56.29,56.11,56.12,642160.4614577871,40.9413,41.0654,40.9341,40.9413,642160.4615
2015-05-26 15:00:00,56.13,56.38,56.12,56.24,2553854.2212899844,40.9486,41.131,40.9413,41.0289,2553854.2213
2015-05-27 09:30:00,56.27,56.96,56.13,56.82,1495123.2302045098,41.0508,41.5542,40.9486,41.452,1495123.2302
2015-05-27 10:00:00,56.83,56.9,56.76,56.83,1322600.943890928,41.4593,41.5104,41.4082,41.4593,1322600.9439
2015-05-27 11:00:00,56.84,57.0,56.77,56.92,1051494.4939695855,41.4666,41.5833,41.4155,41.525,1051494.494
2015-05-27 12:00:00,56.92,56.94,56.79,56.9,535081.2794965915,41.525,41.5396,41.4301,41.5104,535081.2795
2015-05-27 13:00:00,56.9,56.93,56.77,56.79,860094.3890928159,41.5104,41.5323,41.4155,41.4301,860094.3891
2015-05-27 14:00:00,56.79,56.85,56.76,56.81,670162.558993183,41.4301,41.4739,41.4082,41.4447,670162.559
2015-05-27 15:00:00,56.81,56.86,56.69,56.7,2238070.267435763,41.4447,41.4812,41.3572,41.3645,2238070.2674
2015-05-28 09:30:00,56.69,56.92,56.62,56.82,992239.1190351336,41.3572,41.525,41.3061,41.452,992239.119
2015-05-28 10:00:00,56.82,56.93,56.81,56.9,1134766.6491872051,41.452,41.5323,41.4447,41.5104,1134766.6492
2015-05-28 11:00:00,56.89,56.96,56.8,56.88,1183953.85422129,41.5031,41.5542,41.4374,41.4958,1183953.8542
2015-05-28 12:00:00,56.88,56.94,56.75,56.9,1732983.7441006815,41.4958,41.5396,41.401,41.5104,1732983.7441
2015-05-28 13:00:00,56.9,56.98,56.79,56.86,706345.0445726272,41.5104,41.5687,41.4301,41.4812,706345.0446
2015-05-28 14:00:00,56.86,57.03,56.81,57.01,880964.8662821185,41.4812,41.6052,41.4447,41.5906,880964.8663
2015-05-28 15:00:00,57.02,57.07,56.89,56.92,1985317.252228632,41.5979,41.6344,41.5031,41.525,1985317.2522
2015-05-29 09:30:00,57.1,57.28,56.96,57.16,1050051.3896171998,41.6563,41.7876,41.5542,41.7001,1050051.3896
2015-05-29 10:00:00,57.16,57.24,56.79,56.83,1161207.131620346,41.7001,41.7584,41.4301,41.4593,1161207.1316
2015-05-29 11:00:00,56.84,57.0,56.7,56.98,776780.2831672785,41.4666,41.5833,41.3645,41.5687,776780.2832
2015-05-29 12:00:00,56.99,57.18,56.98,57.14,995266.9113791296,41.576,41.7147,41.5687,41.6855,995266.9114
2015-05-29 13:00:00,57.14,57.41,57.12,57.33,942078.6575773468,41.6855,41.8824,41.6709,41.8241,942078.6576
2015-05-29 14:00:00,57.32,58.25,57.16,57.53,5122678.552700577,41.8168,42.4953,41.7001,41.97,5122678.5527
2015-05-29 15:00:00,57.52,58.28,57.52,58.07,7563947.561615102,41.9627,42.5171,41.9627,42.3639,7563947.5616
2015-06-01 09:30:00,58.02,58.83,57.97,58.54,2923852.1237545884,42.3275,42.9184,42.291,42.7068,2923852.1238
2015-06-01 10:00:00,58.55,58.58,57.57,57.67,2297120.083901416,42.7141,42.736,41.9992,42.0721,2297120.0839
2015-06-01 11:00:00,57.66,57.8,57.53,57.56,980735.1861562664,42.0648,42.167,41.97,41.9919,980735.1862
2015-06-01 12:00:00,57.57,58.08,57.53,58.07,775695.8573675931,41.9992,42.3712,41.97,42.3639,775695.8574
2015-06-01 13:00:00,58.07,58.14,57.93,57.93,763694.8085998951,42.3639,42.415,42.2618,42.2618,763694.8086
2015-06-01 14:00:00,57.93,58.1,57.93,58.02,524102.7792343996,42.2618,42.3858,42.2618,42.3275,524102.7792
2015-06-01 15:00:00,58.03,58.13,57.89,57.94,2022283.167278448,42.3348,42.4077,42.2326,42.2691,2022283.1673
2015-06-02 09:30:00,57.64,57.65,57.04,57.41,1363953.85422129,42.0502,42.0575,41.6125,41.8824,1363953.8542
2015-06-02 10:00:00,57.39,57.52,57.22,57.47,1354808.5998951232,41.8679,41.9627,41.7438,41.9262,1354808.5999
2015-06-02 11:00:00,57.47,57.52,57.3,57.34,799194.5464079706,41.9262,41.9627,41.8022,41.8314,799194.5464
2015-06-02 12:00:00,57.34,57.56,57.34,57.47,669316.2034609334,41.8314,41.9919,41.8314,41.9262,669316.2035
2015-06-02 13:00:00,57.47,57.64,57.46,57.62,678076.5600419507,41.9262,42.0502,41.9189,42.0356,678076.56
2015-06-02 14:00:00,57.62,57.63,57.3,57.39,704936.5495542737,42.0356,42.0429,41.8022,41.8679,704936.5496
2015-06-02 15:00:00,57.39,57.47,57.3,57.43,1956679.6014682748,41.8679,41.9262,41.8022,41.897,1956679.6015
2015-06-03 09:30:00,57.84,57.93,57.58,57.83,1258959.6224436287,42.1961,42.2618,42.0065,42.1888,1258959.6224
2015-06-03 10:00:00,57.82,58.05,57.64,57.87,1672295.7524908234,42.1816,42.3493,42.0502,42.218,1672295.7525
2015-06-03 11:00:00,57.86,57.87,57.54,57.58,751420.031463031,42.2107,42.218,41.9773,42.0065,751420.0315
2015-06-03 12:00:00,57.58,57.73,57.46,57.7,939954.902988988,42.0065,42.1159,41.9189,42.094,939954.903
2015-06-03 13:00:00,57.69,57.78,57.6,57.68,644547.4567383325,42.0867,42.1524,42.0211,42.0794,644547.4567
2015-06-03 14:00:00,57.69,57.89,57.62,57.71,1009035.1337178816,42.0867,42.2326,42.0356,42.1013,1009035.1337
2015-06-03 15:00:00,57.71,57.75,57.52,57.57,1424010.4876769795,42.1013,42.1305,41.9627,41.9992,1424010.4877
2015-06-04 09:30:00,57.17,57.41,56.84,57.11,1447158.88830624,41.7074,41.8824,41.4666,41.6636,1447158.8883
2015-06-04 10:00:00,57.11,57.31,56.86,56.88,1209117.98636602,41.6636,41.8095,41.4812,41.4958,1209117.9864
2015-06-04 11:00:00,56.87,56.91,56.7,56.71,1260124.8033560566,41.4885,41.5177,41.3645,41.3718,1260124.8034
2015-06-04 12:00:00,56.71,56.8,56.69,56.7,783848.9774514945,41.3718,41.4374,41.3572,41.3645,783848.9775
2015-06-04 13:00:00,56.7,56.7,56.51,56.57,1236955.427372837,41.3645,41.3645,41.2259,41.2696,1236955.4274
2015-06-04 14:00:00,56.57,56.69,56.52,56.63,928248.5579444154,41.2696,41.3572,41.2332,41.3134,928248.5579
2015-06-04 15:00:00,56.63,56.75,56.51,56.74,2725936.025170425,41.3134,41.401,41.2259,41.3937,2725936.0252
2015-06-05 09:30:00,56.6,56.64,56.29,56.45,1277774.5149449396,41.2915,41.3207,41.0654,41.1821,1277774.5149
2015-06-05 10:00:00,56.44,56.65,56.21,56.24,1655760.8809648664,41.1748,41.328,41.007,41.0289,1655760.881
2015-06-05 11:00:00,56.24,56.27,56.09,56.17,1510759.3078133194,41.0289,41.0508,40.9195,40.9778,1510759.3078
2015-06-05 12:00:00,56.16,56.24,56.07,56.24,854944.9396958573,40.9705,41.0289,40.9049,41.0289,854944.9397
2015-06-05 13:00:00,56.24,56.25,56.1,56.14,769684.3209229156,41.0289,41.0362,40.9268,40.9559,769684.3209
2015-06-05 14:00:00,56.14,56.21,56.1,56.16,995896.1719979024,40.9559,41.007,40.9268,40.9705,995896.172
2015-06-05 15:00:00,56.16,56.31,56.08,56.24,2599922.3911903515,40.9705,41.08,40.9122,41.0289,2599922.3912
2015-06-08 09:30:00,56.15,56.42,56.03,56.1,656208.704771893,40.9632,41.1602,40.8757,40.9268,656208.7048
2015-06-08 10:00:00,56.1,56.27,56.06,56.21,1063519.6643943368,40.9268,41.0508,40.8976,41.007,1063519.6644
2015-06-08 11:00:00,56.21,56.33,56.2,56.26,1075985.3172522287,41.007,41.0946,40.9997,41.0435,1075985.3173
2015-06-08 12:00:00,56.26,56.42,56.25,56.33,624968.0125852124,41.0435,41.1602,41.0362,41.0946,624968.0126
2015-06-08 13:00:00,56.32,56.33,56.21,56.3,933454.6407970636,41.0873,41.0946,41.007,41.0727,933454.6408
2015-06-08 14:00:00,56.3,56.34,56.14,56.29,737058.2066072365,41.0727,41.1018,40.9559,41.0654,737058.2066
2015-06-08 15:00:00,56.29,56.35,56.1,56.12,1616753.0152071316,41.0654,41.1091,40.9268,40.9413,1616753.0152
2015-06-09 09:30:00,56.22,56.44,56.15,56.32,1018000.0,41.0143,41.1748,40.9632,41.0873,1018000.0
2015-06-09 10:00:00,56.32,56.53,56.17,56.36,1087050.8652333508,41.0873,41.2405,40.9778,41.1164,1087050.8652
2015-06-09 11:00:00,56.36,56.43,56.25,56.32,734591.5049816465,41.1164,41.1675,41.0362,41.0873,734591.505
2015-06-09 12:00:00,56.32,56.36,56.13,56.16,531653.9066596748,41.0873,41.1164,40.9486,40.9705,531653.9067
2015-06-09 13:00:00,56.17,56.23,56.07,56.09,490955.4273728369,40.9778,41.0216,40.9049,40.9195,490955.4274
2015-06-09 14:00:00,56.1,56.2,56.08,56.1,518231.77766124805,40.9268,40.9997,40.9122,40.9268,518231.7777
2015-06-09 15:00:00,56.09,56.19,55.98,56.08,1264994.2317776612,40.9195,40.9924,40.8392,40.9122,1264994.2318
2015-06-10 09:30:00,56.24,56.47,56.17,56.35,692629.2606187729,41.0289,41.1967,40.9778,41.1091,692629.2606
2015-06-10 10:00:00,56.35,56.47,56.31,56.34,1041790.246460409,41.1091,41.1967,41.08,41.1018,1041790.2465
2015-06-10 11:00:00,56.34,56.75,56.33,56.69,1151635.0288411118,41.1018,41.401,41.0946,41.3572,1151635.0288
2015-06-10 12:00:00,56.68,56.79,56.65,56.74,614827.4777136864,41.3499,41.4301,41.328,41.3937,614827.4777
2015-06-10 13:00:00,56.73,56.75,56.67,56.73,471841.6360776088,41.3864,41.401,41.3426,41.3864,471841.6361
2015-06-10 14:00:00,56.74,56.8,56.7,56.77,721726.2716308337,41.3937,41.4374,41.3645,41.4155,721726.2716
2015-06-10 15:00:00,56.77,56.89,56.71,56.82,3049040.3775563715,41.4155,41.5031,41.3718,41.452,3049040.3776
2015-06-11 09:30:00,56.45,56.61,56.24,56.35,964417.409543786,41.4967,41.6143,41.3423,41.4232,964417.4095
2015-06-11 10:00:00,56.35,56.48,56.18,56.25,1651944.4153120085,41.4232,41.5187,41.2982,41.3497,1651944.4153
2015-06-11 11:00:00,56.25,56.32,56.18,56.27,1142077.6088096488,41.3497,41.4011,41.2982,41.3644,1142077.6088
2015-06-11 12:00:00,56.26,56.29,56.21,56.26,736589.4074462507,41.357,41.3791,41.3202,41.357,736589.4074
2015-06-11 13:00:00,56.26,56.3,56.23,56.26,1052420.55584688,41.357,41.3864,41.335,41.357,1052420.5558
2015-06-11 14:00:00,56.26,56.36,56.21,56.32,1683527.0057682225,41.357,41.4305,41.3202,41.4011,1683527.0058
2015-06-11 15:00:00,56.33,56.33,56.1,56.18,3158336.654431044,41.4085,41.4085,41.2394,41.2982,3158336.6544
2015-06-12 09:30:00,56.06,56.07,55.61,55.72,844651.28474043,41.21,41.2173,40.8792,40.96,844651.2847
2015-06-12 10:00:00,55.73,55.74,55.24,55.29,1742665.967488201,40.9674,40.9748,40.6072,40.644,1742665.9675
2015-06-12 11:00:00,55.28,55.46,55.24,55.35,1355686.4184583116,40.6366,40.7689,40.6072,40.6881,1355686.4185
2015-06-12 12:00:00,55.35,55.38,55.26,55.3,1102298.8987939171,40.6881,40.7101,40.6219,40.6513,1102298.8988
2015-06-12 13:00:00,55.3,55.39,55.26,55.31,1065319.3497640272,40.6513,40.7175,40.6219,40.6587,1065319.3498
2015-06-12 14:00:00,55.31,55.31,55.18,55.18,2654582.066072365,40.6587,40.6587,40.5631,40.5631,2654582.0661
2015-06-12 15:00:00,55.18,55.23,55.1,55.17,5912163.607760881,40.5631,40.5998,40.5043,40.5557,5912163.6078
2015-06-15 09:30:00,54.92,54.96,54.59,54.77,900025.1704247509,40.372,40.4014,40.1294,40.2617,900025.1704
2015-06-15 10:00:00,54.77,54.77,54.37,54.55,1770869.428421605,40.2617,40.2617,39.9677,40.1,1770869.4284
2015-06-15 11:00:00,54.56,54.87,54.55,54.65,1064066.0723649713,40.1073,40.3352,40.1,40.1735,1064066.0724
2015-06-15 12:00:00,54.65,54.75,54.62,54.69,731074.9868904038,40.1735,40.247,40.1514,40.2029,731074.9869
2015-06-15 13:00:00,54.68,54.72,54.46,54.51,883019.4022024121,40.1955,40.2249,40.0338,40.0706,883019.4022
2015-06-15 14:00:00,54.52,54.6,54.5,54.54,748348.190875721,40.0779,40.1367,40.0632,40.0926,748348.1909
2015-06-15 15:00:00,54.54,54.59,54.44,54.45,2591598.321971684,40.0926,40.1294,40.0191,40.0265,2591598.322
2015-06-16 09:30:00,54.64,54.84,54.24,54.72,963184.0587309912,40.1661,40.3132,39.8721,40.2249,963184.0587
2015-06-16 10:00:00,54.73,54.75,54.37,54.51,941132.6691137912,40.2323,40.247,39.9677,40.0706,941132.6691
2015-06-16 11:00:00,54.5,54.72,54.46,54.63,555731.5154693235,40.0632,40.2249,40.0338,40.1588,555731.5155
2015-06-16 12:00:00,54.63,54.86,54.62,54.85,484250.6554798113,40.1588,40.3279,40.1514,40.3205,484250.6555
2015-06-16 13:00:00,54.85,54.97,54.81,54.86,566915.5742003146,40.3205,40.4087,40.2911,40.3279,566915.5742
2015-06-16 14:00:00,54.87,54.98,54.85,54.9,680291.5574200315,40.3352,40.4161,40.3205,40.3573,680291.5574
2015-06-16 15:00:00,54.9,55.05,54.9,55.03,1754787.624541164,40.3573,40.4675,40.3573,40.4528,1754787.6245
2015-06-17 09:30:00,55.03,55.44,54.98,55.15,1211707.3938122706,40.4528,40.7542,40.4161,40.541,1211707.3938
2015-06-17 10:00:00,55.16,55.22,55.01,55.18,707170.4247509177,40.5484,40.5925,40.4381,40.5631,707170.4248
2015-06-17 11:00:00,55.17,55.25,55.08,55.11,634306.2401678028,40.5557,40.6145,40.4896,40.5116,634306.2402
2015-06-17 12:00:00,55.11,55.13,54.86,54.93,528045.097011012,40.5116,40.5263,40.3279,40.3793,528045.097
2015-06-17 13:00:00,54.93,55.02,54.85,54.94,611920.2936549555,40.3793,40.4455,40.3205,40.3867,611920.2937
2015-06-17 14:00:00,54.94,55.43,54.8,55.42,1285416.8851599372,40.3867,40.7469,40.2838,40.7395,1285416.8852
2015-06-17 15:00:00,55.42,55.47,55.18,55.23,1897460.9334032512,40.7395,40.7763,40.5631,40.5998,1897460.9334
2015-06-18 09:30:00,55.22,55.85,55.22,55.56,908780.2831672784,40.5925,41.0556,40.5925,40.8424,908780.2832
2015-06-18 10:00:00,55.56,55.98,55.56,55.88,951000.524383849,40.8424,41.1512,40.8424,41.0777,951000.5244
2015-06-18 11:00:00,55.88,56.0,55.85,55.95,954330.3618248558,41.0777,41.1659,41.0556,41.1291,954330.3618
2015-06-18 12:00:00,55.94,56.13,55.92,56.0,832802.3072889355,41.1218,41.2614,41.1071,41.1659,832802.3073
2015-06-18 13:00:00,56.0,56.07,55.8,55.83,776359.7273203986,41.1659,41.2173,41.0189,41.0409,776359.7273
2015-06-18 14:00:00,55.83,55.93,55.73,55.87,792844.2579968537,41.0409,41.1144,40.9674,41.0703,792844.258
2015-06-18 15:00:00,55.87,55.95,55.79,55.85,1466835.8678552702,41.0703,41.1291,41.0115,41.0556,1466835.8679
2015-06-19 09:30:00,55.69,56.1,55.67,55.96,3476038.8044048245,40.938,41.2394,40.9233,41.1365,3476038.8044
2015-06-19 10:00:00,55.95,55.95,55.6,55.66,1105614.0534871526,41.1291,41.1291,40.8718,40.9159,1105614.0535
2015-06-19 11:00:00,55.65,55.66,55.31,55.44,924186.680650236,40.9086,40.9159,40.6587,40.7542,924186.6807
2015-06-19 12:00:00,55.43,55.48,55.35,55.39,687293.1305715784,40.7469,40.7836,40.6881,40.7175,687293.1306
2015-06-19 13:00:00,55.4,55.44,55.35,55.39,948756.1615102256,40.7248,40.7542,40.6881,40.7175,948756.1615
2015-06-19 14:00:00,55.39,55.43,55.26,55.28,604766.649187205,40.7175,40.7469,40.6219,40.6366,604766.6492
2015-06-19 15:00:00,55.27,55.46,55.26,55.32,2649244.8872574726,40.6293,40.7689,40.6219,40.666,2649244.8873
2015-06-22 09:30:00,56.07,56.15,55.71,56.15,1295561.6151022548,41.2173,41.2761,40.9527,41.2761,1295561.6151
2015-06-22 10:00:00,56.15,56.26,56.03,56.21,1135166.2296801258,41.2761,41.357,41.1879,41.3202,1135166.2297
2015-06-22 11:00:00,56.21,56.45,56.19,56.3,1109598.3219716833,41.3202,41.4967,41.3055,41.3864,1109598.322
2015-06-22 12:00:00,56.3,56.32,56.1,56.21,715093.8647089669,41.3864,41.4011,41.2394,41.3202,715093.8647
2015-06-22 13:00:00,56.21,56.22,56.02,56.19,904828.5264813844,41.3202,41.3276,41.1806,41.3055,904828.5265
2015-06-22 14:00:00,56.19,56.25,56.14,56.2,683889.8793917147,41.3055,41.3497,41.2688,41.3129,683889.8794
2015-06-22 15:00:00,56.2,56.22,56.03,56.1,1711710.5401153644,41.3129,41.3276,41.1879,41.2394,1711710.5401
2015-06-23 09:30:00,56.14,56.22,55.86,55.92,733327.7399056109,41.2688,41.3276,41.063,41.1071,733327.7399
2015-06-23 10:00:00,55.92,56.01,55.81,55.86,1361484.0062926062,41.1071,41.1732,41.0262,41.063,1361484.0063
2015-06-23 11:00:00,55.85,55.96,55.8,55.87,1195138.961719979,41.0556,41.1365,41.0189,41.0703,1195138.9617
2015-06-23 12:00:00,55.88,55.91,55.81,55.88,764619.8217094913,41.0777,41.0997,41.0262,41.0777,764619.8217
2015-06-23 13:00:00,55.88,56.07,55.88,56.06,712805.4535920294,41.0777,41.2173,41.0777,41.21,712805.4536
2015-06-23 14:00:00,56.07,56.28,56.06,56.22,954426.8484530676,41.2173,41.3717,41.21,41.3276,954426.8485
2015-06-23 15:00:00,56.22,56.3,56.18,56.29,1552682.7477713686,41.3276,41.3864,41.2982,41.3791,1552682.7478
2015-06-24 09:30:00,56.18,56.29,55.76,55.99,1035675.930781332,41.2982,41.3791,40.9895,41.1585,1035675.9308
2015-06-24 10:00:00,56.0,56.14,55.91,56.11,914345.0445726272,41.1659,41.2688,41.0997,41.2467,914345.0446
2015-06-24 11:00:00,56.12,56.12,55.92,55.94,671151.5469323545,41.2541,41.2541,41.1071,41.1218,671151.5469
2015-06-24 12:00:00,55.93,55.93,55.76,55.81,750281.0697430519,41.1144,41.1144,40.9895,41.0262,750281.0697
2015-06-24 13:00:00,55.81,55.81,55.61,55.67,664490.8232826429,41.0262,41.0262,40.8792,40.9233,664490.8233
2015-06-24 14:00:00,55.67,55.71,55.54,55.67,707774.5149449398,40.9233,40.9527,40.8277,40.9233,707774.5149
2015-06-24 15:00:00,55.67,55.8,55.53,55.53,2001654.9554273728,40.9233,41.0189,40.8204,40.8204,2001654.9554
2015-06-25 09:30:00,55.54,55.88,55.32,55.46,731998.951232302,40.8277,41.0777,40.666,40.7689,731998.9512
2015-06-25 10:00:00,55.45,55.67,55.37,55.5,1003642.3702149974,40.7616,40.9233,40.7028,40.7983,1003642.3702
2015-06-25 11:00:00,55.51,55.59,55.36,55.4,995052.9627687468,40.8057,40.8645,40.6954,40.7248,995052.9628
2015-06-25 12:00:00,55.4,55.41,55.2,55.3,956187.729417934,40.7248,40.7322,40.5778,40.6513,956187.7294
2015-06-25 13:00:00,55.3,55.42,55.26,55.29,1453036.1824855795,40.6513,40.7395,40.6219,40.644,1453036.1825
2015-06-25 14:00:00,55.29,55.3,55.03,55.05,1025667.5406397484,40.644,40.6513,40.4528,40.4675,1025667.5406
2015-06-25 15:00:00,55.05,55.32,55.04,55.22,2980302.045097011,40.4675,40.666,40.4602,40.5925,2980302.0451
2015-06-26 09:30:00,55.51,55.66,55.16,55.66,769283.6916622968,40.8057,40.9159,40.5484,40.9159,769283.6917
2015-06-26 10:00:00,55.66,55.74,55.54,55.63,1092245.4116413214,40.9159,40.9748,40.8277,40.8939,1092245.4116
2015-06-26 11:00:00,55.62,55.76,55.58,55.61,786030.4142632406,40.8865,40.9895,40.8571,40.8792,786030.4143
2015-06-26 12:00:00,55.61,55.7,55.49,55.5,889642.3702149974,40.8792,40.9453,40.791,40.7983,889642.3702
2015-06-26 13:00:00,55.5,55.67,55.47,55.58,855371.788148925,40.7983,40.9233,40.7763,40.8571,855371.7881
2015-06-26 14:00:00,55.58,55.64,55.47,55.54,1056482.4331410592,40.8571,40.9012,40.7763,40.8277,1056482.4331
2015-06-26 15:00:00,55.53,55.81,55.52,55.79,2857071.84058731,40.8204,41.0262,40.813,41.0115,2857071.8406
2015-06-29 09:30:00,55.24,55.51,55.06,55.28,1118460.4090194022,40.6072,40.8057,40.4749,40.6366,1118460.409
2015-06-29 10:00:00,55.28,55.39,55.15,55.19,1200353.434714211,40.6366,40.7175,40.541,40.5704,1200353.4347
2015-06-29 11:00:00,55.19,55.25,55.12,55.19,1045951.756685894,40.5704,40.6145,40.519,40.5704,1045951.7567
2015-06-29 12:00:00,55.2,55.26,55.01,55.04,676102.7792343996,40.5778,40.6219,40.4381,40.4602,676102.7792
2015-06-29 13:00:00,55.03,55.11,54.97,55.05,634791.819611956,40.4528,40.5116,40.4087,40.4675,634791.8196
2015-06-29 14:00:00,55.05,55.06,54.83,54.88,916562.1394861038,40.4675,40.4749,40.3058,40.3426,916562.1395
2015-06-29 15:00:00,54.88,54.93,54.59,54.63,2166597.7975878343,40.3426,40.3793,40.1294,40.1588,2166597.7976
2015-06-30 09:30:00,55.03,55.03,54.54,54.57,960216.0461457788,40.4528,40.4528,40.0926,40.1147,960216.0461
2015-06-30 10:00:00,54.56,54.65,54.32,54.47,1018723.6497115887,40.1073,40.1735,39.9309,40.0412,1018723.6497
2015-06-30 11:00:00,54.48,54.52,54.13,54.13,1198637.6507603566,40.0485,40.0779,39.7912,39.7912,1198637.6508
2015-06-30 12:00:00,54.14,54.41,54.06,54.41,1544637.6507603566,39.7986,39.9971,39.7398,39.9971,1544637.6508
2015-06-30 13:00:00,54.41,54.59,54.29,54.55,1233616.1510225486,39.9971,40.1294,39.9088,40.1,1233616.151
2015-06-30 14:00:00,54.55,54.71,54.33,54.34,1097863.660199266,40.1,40.2176,39.9383,39.9456,1097863.6602
2015-06-30 15:00:00,54.34,54.43,54.25,54.26,2547617.1997902463,39.9456,40.0118,39.8794,39.8868,2547617.1998
2015-07-01 09:30:00,54.28,55.06,53.98,55.04,1619967.4882013637,39.9015,40.4749,39.681,40.4602,1619967.4882
2015-07-01 10:00:00,55.05,55.18,54.85,55.11,1671039.3287886733,40.4675,40.5631,40.3205,40.5116,1671039.3288
2015-07-01 11:00:00,55.12,55.15,54.9,54.96,757098.0597797588,40.519,40.541,40.3573,40.4014,757098.0598
2015-07-01 12:00:00,54.95,55.06,54.78,54.78,675974.8295752491,40.394,40.4749,40.269,40.269,675974.8296
2015-07-01 13:00:00,54.79,55.0,54.71,54.87,652907.184058731,40.2764,40.4308,40.2176,40.3352,652907.1841
2015-07-01 14:00:00,54.87,54.97,54.77,54.91,640830.6240167803,40.3352,40.4087,40.2617,40.3646,640830.624
2015-07-01 15:00:00,54.9,54.96,54.83,54.95,2292175.1442055586,40.3573,40.4014,40.3058,40.394,2292175.1442
2015-07-02 09:30:00,55.25,55.62,55.11,55.21,840734.1373885685,40.6145,40.8865,40.5116,40.5851,840734.1374
2015-07-02 10:00:00,55.21,55.34,55.09,55.11,1251822.7582590457,40.5851,40.6807,40.4969,40.5116,1251822.7583
2015-07-02 11:00:00,55.11,55.11,54.87,54.94,1091661.2480335606,40.5116,40.5116,40.3352,40.3867,1091661.248
2015-07-02 12:00:00,54.95,54.98,54.84,54.9,682966.9638175145,40.394,40.4161,40.3132,40.3573,682966.9638
2015-07-02 13:00:00,54.9,54.92,54.83,54.85,772684.8453067646,40.3573,40.372,40.3058,40.3205,772684.8453
2015-07-02 14:00:00,54.85,55.04,54.83,55.0,661061.3529103304,40.3205,40.4602,40.3058,40.4308,661061.3529
2015-07-02 15:00:00,55.0,55.11,54.97,55.01,1985766.124803356,40.4308,40.5116,40.4087,40.4381,1985766.1248
2015-07-06 09:30:00,54.58,54.78,54.01,54.74,758058.7309910855,40.122,40.269,39.703,40.2396,758058.731
2015-07-06 10:00:00,54.74,55.15,54.71,55.03,808481.3843733614,40.2396,40.541,40.2176,40.4528,808481.3844
2015-07-06 11:00:00,55.03,55.06,54.71,54.83,834496.0671211326,40.4528,40.4749,40.2176,40.3058,834496.0671
2015-07-06 12:00:00,54.84,54.86,54.67,54.72,692533.822758259,40.3132,40.3279,40.1882,40.2249,692533.8228
2015-07-06 13:00:00,54.72,54.79,54.62,54.65,849480.8599895124,40.2249,40.2764,40.1514,40.1735,849480.86
2015-07-06 14:00:00,54.65,54.74,54.56,54.74,885170.4247509177,40.1735,40.2396,40.1073,40.2396,885170.4248
2015-07-06 15:00:00,54.73,54.94,54.69,54.86,1573441.00681699,40.2323,40.3867,40.2029,40.3279,1573441.0068
2015-07-07 09:30:00,55.06,55.2,54.79,54.86,770610.3828002098,40.4749,40.5778,40.2764,40.3279,770610.3828
2015-07-07 10:00:00,54.86,55.0,54.6,54.81,1419809.1242789722,40.3279,40.4308,40.1367,40.2911,1419809.1243
2015-07-07 11:00:00,54.81,54.84,54.51,54.76,1367670.686942842,40.2911,40.3132,40.0706,40.2543,1367670.6869
2015-07-07 12:00:00,54.76,55.03,54.7,54.98,646599.8951232302,40.2543,40.4528,40.2102,40.4161,646599.8951
2015-07-07 13:00:00,54.98,55.18,54.87,55.02,606502.3597273204,40.4161,40.5631,40.3352,40.4455,606502.3597
2015-07-07 14:00:00,55.03,55.28,54.89,55.26,1167229.1557420031,40.4528,40.6366,40.3499,40.6219,1167229.1557
2015-07-07 15:00:00,55.26,55.4,55.18,55.31,2280941.7933927635,40.6219,40.7248,40.5631,40.6587,2280941.7934
2015-07-08 09:30:00,55.05,55.06,54.46,54.84,1054293.6549554274,40.4675,40.4749,40.0338,40.3132,1054293.655
2015-07-08 10:00:00,54.83,55.0,54.68,54.99,1278930.256948086,40.3058,40.4308,40.1955,40.4234,1278930.2569
2015-07-08 11:00:00,54.97,55.0,54.71,54.79,921369.6906135292,40.4087,40.4308,40.2176,40.2764,921369.6906
2015-07-08 12:00:00,54.79,54.88,54.63,54.85,580853.6969061353,40.2764,40.3426,40.1588,40.3205,580853.6969
2015-07-08 13:00:00,54.84,54.96,54.73,54.87,578031.4630309386,40.3132,40.4014,40.2323,40.3352,578031.463
2015-07-08 14:00:00,54.88,54.94,54.6,54.69,1004178.2905086525,40.3426,40.3867,40.1367,40.2029,1004178.2905
2015-07-08 15:00:00,54.7,54.96,54.66,54.68,2634464.604090194,40.2102,40.4014,40.1808,40.1955,2634464.6041
2015-07-09 09:30:00,55.34,55.47,55.06,55.35,686364.9711588883,40.6807,40.7763,40.4749,40.6881,686364.9712
2015-07-09 10:00:00,55.36,55.46,54.92,55.02,1406243.3141059256,40.6954,40.7689,40.372,40.4455,1406243.3141
2015-07-09 11:00:00,55.02,55.15,54.91,54.92,786546.4079706345,40.4455,40.541,40.3646,40.372,786546.408
2015-07-09 12:00:00,54.91,55.06,54.84,55.03,1048642.8945988463,40.3646,40.4749,40.3132,40.4528,1048642.8946
2015-07-09 13:00:00,55.03,55.06,54.71,54.8,952052.4383848978,40.4528,40.4749,40.2176,40.2838,952052.4384
2015-07-09 14:00:00,54.81,54.95,54.69,54.88,686538.0178290509,40.2911,40.394,40.2029,40.3426,686538.0178
2015-07-09 15:00:00,54.87,54.94,54.68,54.68,1867967.488201364,40.3352,40.3867,40.1955,40.1955,1867967.4882
2015-07-10 09:30:00,55.37,55.54,55.06,55.06,558905.0865233351,40.7028,40.8277,40.4749,40.4749,558905.0865
2015-07-10 10:00:00,55.06,55.22,54.9,55.04,855521.7619297326,40.4749,40.5925,40.3573,40.4602,855521.7619
2015-07-10 11:00:00,55.03,55.38,55.02,55.28,815621.3948610383,40.4528,40.7101,40.4455,40.6366,815621.3949
2015-07-10 12:00:00,55.27,55.4,55.24,55.31,475029.8898793917,40.6293,40.7248,40.6072,40.6587,475029.8899
2015-07-10 13:00:00,55.32,55.36,55.19,55.2,513824.8557944416,40.666,40.6954,40.5704,40.5778,513824.8558
2015-07-10 14:00:00,55.19,55.38,55.18,55.35,685710.5401153645,40.5704,40.7101,40.5631,40.6881,685710.5401
2015-07-10 15:00:00,55.36,55.42,55.23,55.26,1889436.8117461985,40.6954,40.7395,40.5998,40.6219,1889436.8117
2015-07-13 09:30:00,55.54,55.83,55.39,55.4,808298.8987939171,40.8277,41.0409,40.7175,40.7248,808298.8988
2015-07-13 10:00:00,55.41,55.66,55.36,55.44,943637.1263765076,40.7322,40.9159,40.6954,40.7542,943637.1264
2015-07-13 11:00:00,55.43,55.49,55.2,55.27,902241.2165705296,40.7469,40.791,40.5778,40.6293,902241.2166
2015-07-13 12:00:00,55.27,55.27,55.04,55.08,924692.1866806502,40.6293,40.6293,40.4602,40.4896,924692.1867
2015-07-13 13:00:00,55.08,55.21,55.07,55.11,712825.3801782905,40.4896,40.5851,40.4822,40.5116,712825.3802
2015-07-13 14:00:00,55.11,55.23,55.1,55.15,1008453.0676455164,40.5116,40.5998,40.5043,40.541,1008453.0676
2015-07-13 15:00:00,55.15,55.22,55.0,55.18,2547761.9297325644,40.541,40.5925,40.4308,40.5631,2547761.9297
2015-07-14 09:30:00,55.21,55.4,55.0,55.33,656036.7068694284,40.5851,40.7248,40.4308,40.6734,656036.7069
2015-07-14 10:00:00,55.34,55.39,55.26,55.26,901863.660199266,40.6807,40.7175,40.6219,40.6219,901863.6602
2015-07-14 11:00:00,55.26,55.35,55.17,55.17,770538.0178290509,40.6219,40.6881,40.5557,40.5557,770538.0178
2015-07-14 12:00:00,55.18,55.18,55.08,55.1,1075371.788148925,40.5631,40.5631,40.4896,40.5043,1075371.7881
2015-07-14 13:00:00,55.11,55.2,55.06,55.2,694081.8038804405,40.5116,40.5778,40.4749,40.5778,694081.8039
2015-07-14 14:00:00,55.19,55.47,55.19,55.43,657408.4950183535,40.5704,40.7763,40.5704,40.7469,657408.495
2015-07-14 15:00:00,55.44,55.57,55.42,55.47,1629457.7871001572,40.7542,40.8498,40.7395,40.7763,1629457.7871
2015-07-15 09:30:00,55.46,55.77,55.37,55.7,622439.4336654431,40.7689,40.9968,40.7028,40.9453,622439.4337
2015-07-15 10:00:00,55.7,55.84,55.69,55.78,936264.2894598846,40.9453,41.0483,40.938,41.0042,936264.2895
2015-07-15 11:00:00,55.79,55.82,55.63,55.72,677959.0980597797,41.0115,41.0336,40.8939,40.96,677959.0981
2015-07-15 12:00:00,55.72,55.79,55.63,55.65,386492.9208180388,40.96,41.0115,40.8939,40.9086,386492.9208
2015-07-15 13:00:00,55.65,55.71,55.56,55.68,476173.0466701626,40.9086,40.9527,40.8424,40.9306,476173.0467
2015-07-15 14:00:00,55.68,55.82,55.47,55.56,739856.3188253802,40.9306,41.0336,40.7763,40.8424,739856.3188
2015-07-15 15:00:00,55.57,55.58,55.44,55.53,1158231.777661248,40.8498,40.8571,40.7542,40.8204,1158231.7777
2015-07-16 09:30:00,55.79,55.89,55.64,55.75,555353.9590980598,41.0115,41.085,40.9012,40.9821,555353.9591
2015-07-16 10:00:00,55.76,55.89,55.75,55.88,801192.4488725747,40.9895,41.085,40.9821,41.0777,801192.4489
2015-07-16 11:00:00,55.88,56.02,55.83,55.92,450405.8730991086,41.0777,41.1806,41.0409,41.1071,450405.8731
2015-07-16 12:00:00,55.92,56.05,55.9,55.95,498426.8484530677,41.1071,41.2026,41.0924,41.1291,498426.8485
2015-07-16 13:00:00,55.96,56.08,55.94,56.02,479912.95228106977,41.1365,41.2247,41.1218,41.1806,479912.9523
2015-07-16 14:00:00,56.01,56.11,56.01,56.07,542711.0644992135,41.1732,41.2467,41.1732,41.2173,542711.0645
2015-07-16 15:00:00,56.07,56.13,56.07,56.1,1385805.9779758784,41.2173,41.2614,41.2173,41.2394,1385805.978
2015-07-17 09:30:00,55.97,56.16,55.87,56.11,1173998.951232302,41.1438,41.2835,41.0703,41.2467,1173998.9512
2015-07-17 10:00:00,56.1,56.18,56.05,56.13,1108997.3780807552,41.2394,41.2982,41.2026,41.2614,1108997.3781
2015-07-17 11:00:00,56.14,56.14,56.02,56.05,932974.3051914,41.2688,41.2688,41.1806,41.2026,932974.3052
2015-07-17 12:00:00,56.04,56.14,56.02,56.09,411421.0802307289,41.1953,41.2688,41.1806,41.232,411421.0802
2015-07-17 13:00:00,56.09,56.1,56.04,56.05,318640.79706345045,41.232,41.2394,41.1953,41.2026,318640.7971
2015-07-17 14:00:00,56.04,56.12,56.04,56.09,406372.312532774,41.1953,41.2541,41.1953,41.232,406372.3125
2015-07-17 15:00:00,56.08,56.12,56.06,56.08,1515805.9779758784,41.2247,41.2541,41.21,41.2247,1515805.978
2015-07-20 09:30:00,56.22,56.45,56.12,56.3,810187.729417934,41.3276,41.4967,41.2541,41.3864,810187.7294
2015-07-20 10:00:00,56.3,56.38,56.15,56.28,741170.4247509177,41.3864,41.4452,41.2761,41.3717,741170.4248
2015-07-20 11:00:00,56.28,56.34,56.2,56.26,696704.7718930257,41.3717,41.4158,41.3129,41.357,696704.7719
2015-07-20 12:00:00,56.27,56.35,56.27,56.34,486243.3141059256,41.3644,41.4232,41.3644,41.4158,486243.3141
2015-07-20 13:00:00,56.34,56.36,56.25,56.27,622104.8767697955,41.4158,41.4305,41.3497,41.3644,622104.8768
2015-07-20 14:00:00,56.26,56.32,56.25,56.27,481922.39119035134,41.357,41.4011,41.3497,41.3644,481922.3912
2015-07-20 15:00:00,56.27,56.38,56.24,56.24,1285626.638699528,41.3644,41.4452,41.3423,41.3423,1285626.6387
2015-07-21 09:30:00,56.25,56.28,56.02,56.08,495795.4902988988,41.3497,41.3717,41.1806,41.2247,495795.4903
2015-07-21 10:00:00,56.09,56.16,55.96,56.15,752000.0,41.232,41.2835,41.1365,41.2761,752000.0
2015-07-21 11:00:00,56.15,56.16,55.92,56.05,859703.1987414787,41.2761,41.2835,41.1071,41.2026,859703.1987
2015-07-21 12:00:00,56.05,56.24,55.99,56.02,804148.9250131096,41.2026,41.3423,41.1585,41.1806,804148.925
2015-07-21 13:00:00,56.01,56.15,55.96,56.11,575905.6109071841,41.1732,41.2761,41.1365,41.2467,575905.6109
2015-07-21 14:00:00,56.11,56.16,56.01,56.04,909035.1337178816,41.2467,41.2835,41.1732,41.1953,909035.1337
2015-07-21 15:00:00,56.05,56.07,55.93,55.95,1665190.3513371788,41.2026,41.2173,41.1144,41.1291,1665190.3513
2015-07-22 09:30:00,55.79,56.29,55.31,55.59,1077143.1567907708,41.0115,41.3791,40.6587,40.8645,1077143.1568
2015-07-22 10:00:00,55.59,55.71,55.49,55.55,1091489.250131096,40.8645,40.9527,40.791,40.8351,1091489.2501
2015-07-22 11:00:00,55.55,55.81,55.51,55.68,1121883.586785527,40.8351,41.0262,40.8057,40.9306,1121883.5868
2015-07-22 12:00:00,55.68,55.68,55.58,55.58,801838.4897745149,40.9306,40.9306,40.8571,40.8571,801838.4898
2015-07-22 13:00:00,55.58,55.59,55.38,55.4,646327.2155217619,40.8571,40.8645,40.7101,40.7248,646327.2155
2015-07-22 14:00:00,55.4,55.47,55.37,55.47,875214.4729942317,40.7248,40.7763,40.7028,40.7763,875214.473
2015-07-22 15:00:00,55.47,55.48,55.31,55.4,2265532.2496067123,40.7763,40.7836,40.6587,40.7248,2265532.2496
2015-07-23 09:30:00,55.81,55.81,55.32,55.42,670225.4850550604,41.0262,41.0262,40.666,40.7395,670225.4851
2015-07-23 10:00:00,55.43,55.52,55.39,55.45,925705.2962768748,40.7469,40.813,40.7175,40.7616,925705.2963
2015-07-23 11:00:00,55.45,55.5,55.3,55.36,867758.7834294704,40.7616,40.7983,40.6513,40.6954,867758.7834
2015-07-23 12:00:00,55.36,55.39,55.25,55.31,617829.0508652334,40.6954,40.7175,40.6145,40.6587,617829.0509
2015-07-23 13:00:00,55.3,55.41,55.26,55.33,730847.4042999475,40.6513,40.7322,40.6219,40.6734,730847.4043
2015-07-23 14:00:00,55.33,55.43,55.32,55.38,558025.1704247509,40.6734,40.7469,40.666,40.7101,558025.1704
2015-07-23 15:00:00,55.38,55.41,55.27,55.37,1426313.5815416886,40.7101,40.7322,40.6293,40.7028,1426313.5815
2015-07-24 09:30:00,55.03,55.19,54.89,55.11,446832.7215521762,40.4528,40.5704,40.3499,40.5116,446832.7216
2015-07-24 10:00:00,55.11,55.11,54.84,54.85,940130.0471945464,40.5116,40.5116,40.3132,40.3205,940130.0472
2015-07-24 11:00:00,54.85,55.0,54.84,54.94,718065.0235972732,40.3205,40.4308,40.3132,40.3867,718065.0236
2015-07-24 12:00:00,54.93,55.02,54.83,54.85,512125.85212375456,40.3793,40.4455,40.3058,40.3205,512125.8521
2015-07-24 13:00:00,54.84,54.93,54.68,54.84,796159.4126900892,40.3132,40.3793,40.1955,40.3132,796159.4127
2015-07-24 14:00:00,54.84,54.85,54.7,54.8,1342868.379653907,40.3132,40.3205,40.2102,40.2838,1342868.3797
2015-07-24 15:00:00,54.79,54.86,54.65,54.77,2268769.795490299,40.2764,40.3279,40.1735,40.2617,2268769.7955
2015-07-27 09:30:00,54.76,54.78,54.23,54.39,986797.0634504458,40.2543,40.269,39.8647,39.9824,986797.0635
2015-07-27 10:00:00,54.39,54.5,54.29,54.35,2551606.712113267,39.9824,40.0632,39.9088,39.953,2551606.7121
2015-07-27 11:00:00,54.34,54.37,54.04,54.12,2318627.163083377,39.9456,39.9677,39.7251,39.7839,2318627.1631
2015-07-27 12:00:00,54.12,54.2,54.0,54.2,1779821.7094913477,39.7839,39.8427,39.6957,39.8427,1779821.7095
2015-07-27 13:00:00,54.2,54.37,54.16,54.36,1072010.4876769795,39.8427,39.9677,39.8133,39.9603,1072010.4877
2015-07-27 14:00:00,54.35,54.36,54.11,54.16,1607635.0288411118,39.953,39.9603,39.7765,39.8133,1607635.0288
2015-07-27 15:00:00,54.15,54.53,54.08,54.35,3850671.2113266913,39.8059,40.0853,39.7545,39.953,3850671.2113
2015-07-28 09:30:00,53.89,53.91,53.23,53.81,2058401.6780283167,39.6148,39.6295,39.1296,39.556,2058401.678
2015-07-28 10:00:00,53.81,54.73,53.6,54.73,2523471.4210802307,39.556,40.2323,39.4016,40.2323,2523471.4211
2015-07-28 11:00:00,54.73,54.75,54.2,54.23,1115622.4436287363,40.2323,40.247,39.8427,39.8647,1115622.4436
2015-07-28 12:00:00,54.23,54.51,54.1,54.5,1626985.8416360775,39.8647,40.0706,39.7692,40.0632,1626985.8416
2015-07-28 13:00:00,54.5,54.85,54.49,54.67,1632705.8206607236,40.0632,40.3205,40.0559,40.1882,1632705.8207
2015-07-28 14:00:00,54.67,54.68,54.5,54.68,1272682.7477713686,40.1882,40.1955,40.0632,40.1955,1272682.7478
2015-07-28 15:00:00,54.68,54.96,54.68,54.84,3693069.743051914,40.1955,40.4014,40.1955,40.3132,3693069.7431
2015-07-29 09:30:00,55.01,55.41,54.96,55.41,765762.9785002623,40.4381,40.7322,40.4014,40.7322,765762.9785
2015-07-29 10:00:00,55.4,55.75,55.29,55.69,1990212.8998426849,40.7248,40.9821,40.644,40.938,1990212.8998
2015-07-29 11:00:00,55.68,55.97,55.57,55.96,1913158.88830624,40.9306,41.1438,40.8498,41.1365,1913158.8883
2015-07-29 12:00:00,55.96,56.08,55.88,55.96,1464080.7551127423,41.1365,41.2247,41.0777,41.1365,1464080.7551
2015-07-29 13:00:00,55.96,56.02,55.67,55.71,1491226.0094389094,41.1365,41.1806,40.9233,40.9527,1491226.0094
2015-07-29 14:00:00,55.71,56.08,55.59,56.05,1385006.8169900368,40.9527,41.2247,40.8645,41.2026,1385006.817
2015-07-29 15:00:00,56.05,56.06,55.8,55.82,2835070.791819612,41.2026,41.21,41.0189,41.0336,2835070.7918
2015-07-30 09:30:00,55.89,55.92,55.69,55.87,622942.8421604615,41.085,41.1071,40.938,41.0703,622942.8422
2015-07-30 10:00:00,55.88,55.95,55.69,55.69,1330044.048243314,41.0777,41.1291,40.938,40.938,1330044.0482
2015-07-30 11:00:00,55.69,55.93,55.57,55.89,775937.0739381227,40.938,41.1144,40.8498,41.085,775937.0739
2015-07-30 12:00:00,55.89,56.04,55.83,56.03,694529.6276874673,41.085,41.1953,41.0409,41.1879,694529.6277
2015-07-30 13:00:00,56.02,56.08,55.93,55.99,582304.1426324069,41.1806,41.2247,41.1144,41.1585,582304.1426
2015-07-30 14:00:00,55.99,56.06,55.92,55.98,702888.3062401678,41.1585,41.21,41.1071,41.1512,702888.3062
2015-07-30 15:00:00,55.97,56.0,55.75,55.81,1767269.0089145254,41.1438,41.1659,40.9821,41.0262,1767269.0089
2015-07-31 09:30:00,56.26,56.29,55.97,56.07,571169.3759832197,41.357,41.3791,41.1438,41.2173,571169.376
2015-07-31 10:00:00,56.08,56.46,56.07,56.36,983654.9554273728,41.2247,41.504,41.2173,41.4305,983654.9554
2015-07-31 11:00:00,56.36,56.57,56.28,56.43,930468.799160986,41.4305,41.5849,41.3717,41.482,930468.7992
2015-07-31 12:00:00,56.43,56.45,56.34,56.39,576901.9402202412,41.482,41.4967,41.4158,41.4526,576901.9402
2015-07-31 13:00:00,56.38,56.39,56.18,56.22,981716.8327215522,41.4452,41.4526,41.2982,41.3276,981716.8327
2015-07-31 14:00:00,56.22,56.27,56.04,56.25,1519013.1095962245,41.3276,41.3644,41.1953,41.3497,1519013.1096
2015-07-31 15:00:00,56.24,56.28,56.06,56.25,1562862.087047719,41.3423,41.3717,41.21,41.3497,1562862.087
2015-08-03 09:30:00,56.54,56.69,56.32,56.49,768403.7755637127,41.5628,41.6731,41.4011,41.5261,768403.7756
2015-08-03 10:00:00,56.49,56.58,56.17,56.19,845350.8127949659,41.5261,41.5922,41.2908,41.3055,845350.8128
2015-08-03 11:00:00,56.18,56.33,56.13,56.2,792665.9674882013,41.2982,41.4085,41.2614,41.3129,792665.9675
2015-08-03 12:00:00,56.2,56.27,55.88,55.89,816421.6046145778,41.3129,41.3644,41.0777,41.085,816421.6046
2015-08-03 13:00:00,55.89,55.92,55.76,55.85,749068.694284216,41.085,41.1071,40.9895,41.0556,749068.6943
2015-08-03 14:00:00,55.84,56.09,55.8,56.06,916718.4058730992,41.0483,41.232,41.0189,41.21,916718.4059
2015-08-03 15:00:00,56.06,56.34,56.02,56.3,1416347.1421080232,41.21,41.4158,41.1806,41.3864,1416347.1421
2015-08-04 09:30:00,56.68,56.7,56.14,56.15,675929.7325642371,41.6657,41.6805,41.2688,41.2761,675929.7326
2015-08-04 10:00:00,56.14,56.29,56.03,56.06,667232.302045097,41.2688,41.3791,41.1879,41.21,667232.302
2015-08-04 11:00:00,56.06,56.18,56.02,56.08,572514.9449396959,41.21,41.2982,41.1806,41.2247,572514.9449
2015-08-04 12:00:00,56.08,56.13,55.89,55.91,360854.7456738333,41.2247,41.2614,41.085,41.0997,360854.7457
2015-08-04 13:00:00,55.91,56.07,55.78,55.81,561389.6171997902,41.0997,41.2173,41.0042,41.0262,561389.6172
2015-08-04 14:00:00,55.81,55.94,55.65,55.94,749060.3041426324,41.0262,41.1218,40.9086,41.1218,749060.3041
2015-08-04 15:00:00,55.93,56.01,55.84,55.96,1505163.083377032,41.1144,41.1732,41.0483,41.1365,1505163.0834
2015-08-05 09:30:00,56.33,56.41,56.03,56.24,530669.1137912952,41.4085,41.4673,41.1879,41.3423,530669.1138
2015-08-05 10:00:00,56.25,56.43,56.16,56.4,742546.4079706345,41.3497,41.482,41.2835,41.4599,742546.408
2015-08-05 11:00:00,56.4,56.52,56.28,56.29,567713.6864184584,41.4599,41.5481,41.3717,41.3791,567713.6864
2015-08-05 12:00:00,56.3,56.31,56.11,56.23,603633.9800734137,41.3864,41.3938,41.2467,41.335,603633.9801
2015-08-05 13:00:00,56.24,56.25,56.08,56.19,430959.62244362873,41.3423,41.3497,41.2247,41.3055,430959.6224
2015-08-05 14:00:00,56.18,56.35,56.17,56.31,417154.6932354483,41.2982,41.4232,41.2908,41.3938,417154.6932
2015-08-05 15:00:00,56.3,56.44,56.3,56.36,1303412.6900891452,41.3864,41.4893,41.3864,41.4305,1303412.6901
2015-08-06 09:30:00,56.41,56.49,56.1,56.16,415475.61615102255,41.4673,41.5261,41.2394,41.2835,415475.6162
2015-08-06 10:00:00,56.16,56.22,56.04,56.08,643124.2789722077,41.2835,41.3276,41.1953,41.2247,643124.279
2015-08-06 11:00:00,56.09,56.26,55.84,55.88,857124.2789722077,41.232,41.357,41.0483,41.0777,857124.279
2015-08-06 12:00:00,55.87,55.91,55.67,55.75,596194.0220241217,41.0703,41.0997,40.9233,40.9821,596194.022
2015-08-06 13:00:00,55.75,55.92,55.66,55.67,599509.1767173571,40.9821,41.1071,40.9159,40.9233,599509.1767
2015-08-06 14:00:00,55.66,55.79,55.61,55.69,519271.1064499213,40.9159,41.0115,40.8792,40.938,519271.1064
2015-08-06 15:00:00,55.69,55.79,55.63,55.72,1224768.746722601,40.938,41.0115,40.8939,40.96,1224768.7467
2015-08-07 09:30:00,55.64,55.73,55.21,55.41,655497.6402726796,40.9012,40.9674,40.5851,40.7322,655497.6403
2015-08-07 10:00:00,55.41,55.45,55.17,55.34,1320508.6523335082,40.7322,40.7616,40.5557,40.6807,1320508.6523
2015-08-07 11:00:00,55.35,55.42,55.13,55.21,959203.9853172522,40.6881,40.7395,40.5263,40.5851,959203.9853
2015-08-07 12:00:00,55.2,55.3,55.07,55.12,920117.4619821708,40.5778,40.6513,40.4822,40.519,920117.462
2015-08-07 13:00:00,55.12,55.13,55.0,55.02,832290.5086523335,40.519,40.5263,40.4308,40.4455,832290.5087
2015-08-07 14:00:00,55.01,55.12,54.99,55.11,811000.524383849,40.4381,40.519,40.4234,40.5116,811000.5244
2015-08-07 15:00:00,55.1,55.34,55.06,55.29,2475160.985841636,40.5043,40.6807,40.4749,40.644,2475160.9858
2015-08-10 09:30:00,55.55,55.88,55.55,55.85,407337.1788148925,40.8351,41.0777,40.8351,41.0556,407337.1788
2015-08-10 10:00:00,55.85,55.86,55.59,55.74,658788.6733088621,41.0556,41.063,40.8645,40.9748,658788.6733
2015-08-10 11:00:00,55.74,55.87,55.58,55.61,489652.85789197695,40.9748,41.0703,40.8571,40.8792,489652.8579
2015-08-10 12:00:00,55.6,55.85,55.6,55.74,694533.822758259,40.8718,41.0556,40.8718,40.9748,694533.8228
2015-08-10 13:00:00,55.75,55.82,55.66,55.8,417154.6932354483,40.9821,41.0336,40.9159,41.0189,417154.6932
2015-08-10 14:00:00,55.8,55.83,55.71,55.74,476317.7766124804,41.0189,41.0409,40.9527,40.9748,476317.7766
2015-08-10 15:00:00,55.73,55.78,55.57,55.68,1054719.454640797,40.9674,41.0042,40.8498,40.9306,1054719.4546
2015-08-11 09:30:00,55.24,55.48,55.12,55.23,381080.2307288936,40.6072,40.7836,40.519,40.5998,381080.2307
2015-08-11 10:00:00,55.22,55.38,55.13,55.17,934428.9459884636,40.5925,40.7101,40.5263,40.5557,934428.946
2015-08-11 11:00:00,55.17,55.19,54.88,54.98,546720.503408495,40.5557,40.5704,40.3426,40.4161,546720.5034
2015-08-11 12:00:00,54.99,55.11,54.97,54.99,416767.697954903,40.4234,40.5116,40.4087,40.4234,416767.698
2015-08-11 13:00:00,54.99,55.08,54.89,55.04,1217658.1017304668,40.4234,40.4896,40.3499,40.4602,1217658.1017
2015-08-11 14:00:00,55.04,55.1,54.98,55.04,593568.9564761405,40.4602,40.5043,40.4161,40.4602,593568.9565
2015-08-11 15:00:00,55.03,55.17,54.99,55.09,1988226.5338227584,40.4528,40.5557,40.4234,40.4969,1988226.5338
2015-08-12 09:30:00,54.62,55.22,54.46,55.16,932681.6990036708,40.1514,40.5925,40.0338,40.5484,932681.699
2015-08-12 10:00:00,55.17,55.23,54.6,54.64,976185.631882538,40.5557,40.5998,40.1367,40.1661,976185.6319
2015-08-12 11:00:00,54.64,54.9,54.64,54.65,1085461.9821709492,40.1661,40.3573,40.1661,40.1735,1085461.9822
2015-08-12 12:00:00,54.65,55.08,54.64,55.04,593653.9066596748,40.1735,40.4896,40.1661,40.4602,593653.9067
2015-08-12 13:00:00,55.04,55.28,55.03,55.23,546550.6030414263,40.4602,40.6366,40.4528,40.5998,546550.603
2015-08-12 14:00:00,55.22,55.38,55.06,55.36,959206.082852648,40.5925,40.7101,40.4749,40.6954,959206.0829
2015-08-12 15:00:00,55.36,55.57,55.25,55.57,1788437.3361300472,40.6954,40.8498,40.6145,40.8498,1788437.3361
2015-08-13 09:30:00,55.83,56.25,55.78,56.1,1058575.7734661773,41.0409,41.3497,41.0042,41.2394,1058575.7735
2015-08-13 10:00:00,56.09,56.15,55.89,56.01,1135477.7136864185,41.232,41.2761,41.085,41.1732,1135477.7137
2015-08-13 11:00:00,56.01,56.44,55.92,56.41,1530467.750393288,41.1732,41.4893,41.1071,41.4673,1530467.7504
2015-08-13 12:00:00,56.41,56.64,56.33,56.6,916407.9706345045,41.4673,41.6363,41.4085,41.6069,916407.9706
2015-08-13 13:00:00,56.6,56.69,56.5,56.6,1084567.3833245935,41.6069,41.6731,41.5334,41.6069,1084567.3833
2015-08-13 14:00:00,56.6,56.68,56.53,56.58,872854.7456738333,41.6069,41.6657,41.5555,41.5922,872854.7457
2015-08-13 15:00:00,56.58,56.6,56.15,56.26,2423081.2794965915,41.5922,41.6069,41.2761,41.357,2423081.2795
2015-08-14 09:30:00,56.27,56.63,56.17,56.61,650811.7461982172,41.3644,41.629,41.2908,41.6143,650811.7462
2015-08-14 10:00:00,56.61,56.65,56.41,56.42,1502039.8531725225,41.6143,41.6437,41.4673,41.4746,1502039.8532
2015-08-14 11:00:00,56.41,56.63,56.13,56.63,1747886.733088621,41.4673,41.629,41.2614,41.629,1747886.7331
2015-08-14 12:00:00,56.63,56.8,56.61,56.69,1508230.72889355,41.629,41.754,41.6143,41.6731,1508230.7289
2015-08-14 13:00:00,56.67,56.77,56.5,56.52,933965.3906659676,41.6584,41.7319,41.5334,41.5481,933965.3907
2015-08-14 14:00:00,56.53,56.55,56.31,56.39,1069444.153120084,41.5555,41.5702,41.3938,41.4526,1069444.1531
2015-08-14 15:00:00,56.39,56.51,56.37,56.44,1473565.8101730468,41.4526,41.5408,41.4379,41.4893,1473565.8102
2015-08-17 09:30:00,56.07,56.31,55.86,56.17,617014.1583639224,41.2173,41.3938,41.063,41.2908,617014.1584
2015-08-17 10:00:00,56.17,56.51,56.16,56.5,845944.4153120084,41.2908,41.5408,41.2835,41.5334,845944.4153
2015-08-17 11:00:00,56.51,56.62,56.43,56.51,734417.4095437861,41.5408,41.6216,41.482,41.5408,734417.4095
2015-08-17 12:00:00,56.5,56.63,56.48,56.63,423960.1468274777,41.5334,41.629,41.5187,41.629,423960.1468
2015-08-17 13:00:00,56.63,56.8,56.61,56.76,640363.9223911903,41.629,41.754,41.6143,41.7246,640363.9224
2015-08-17 14:00:00,56.75,56.8,56.71,56.78,481238.5946512848,41.7172,41.754,41.6878,41.7393,481238.5947
2015-08-17 15:00:00,56.78,56.97,56.76,56.95,1597019.4022024125,41.7393,41.8789,41.7246,41.8642,1597019.4022
2015-08-18 09:30:00,56.9,57.03,56.82,56.95,565475.6161510226,41.8275,41.923,41.7687,41.8642,565475.6162
2015-08-18 10:00:00,56.96,57.16,56.94,57.12,763166.2296801258,41.8716,42.0186,41.8569,41.9892,763166.2297
2015-08-18 11:00:00,57.11,57.13,56.87,56.98,590777.1368641846,41.9818,41.9965,41.8054,41.8863,590777.1369
2015-08-18 12:00:00,56.98,57.09,56.9,56.9,639923.4399580493,41.8863,41.9671,41.8275,41.8275,639923.44
2015-08-18 13:00:00,56.9,56.96,56.79,56.91,584561.0907184059,41.8275,41.8716,41.7466,41.8348,584561.0907
2015-08-18 14:00:00,56.91,57.02,56.8,56.83,705563.7126376508,41.8348,41.9157,41.754,41.776,705563.7126
2015-08-18 15:00:00,56.83,56.97,56.82,56.87,1731639.2239119036,41.776,41.8789,41.7687,41.8054,1731639.2239
2015-08-19 09:30:00,56.56,56.71,56.44,56.63,825231.2532773991,41.5775,41.6878,41.4893,41.629,825231.2533
2015-08-19 10:00:00,56.62,56.81,56.53,56.66,957499.7378080756,41.6216,41.7613,41.5555,41.651,957499.7378
2015-08-19 11:00:00,56.65,56.8,56.61,56.77,794660.7236497116,41.6437,41.754,41.6143,41.7319,794660.7236
2015-08-19 12:00:00,56.76,56.95,56.69,56.9,629447.2994231777,41.7246,41.8642,41.6731,41.8275,629447.2994
2015-08-19 13:00:00,56.9,56.99,56.84,56.89,522592.5537493445,41.8275,41.8936,41.7834,41.8201,522592.5537
2015-08-19 14:00:00,56.87,57.28,56.8,56.86,1041003.6706869428,41.8054,42.1068,41.754,41.7981,1041003.6707
2015-08-19 15:00:00,56.85,57.22,56.79,56.9,2101587.834294704,41.7907,42.0627,41.7466,41.8275,2101587.8343
2015-08-20 09:30:00,55.58,55.83,54.39,54.48,4587129.522810698,40.8571,41.0409,39.9824,40.0485,4587129.5228
2015-08-20 10:00:00,54.45,55.08,54.1,54.98,4733691.662296801,40.0265,40.4896,39.7692,40.4161,4733691.6623
2015-08-20 11:00:00,54.97,55.03,54.69,54.83,2791241.7409543786,40.4087,40.4528,40.2029,40.3058,2791241.741
2015-08-20 12:00:00,54.84,55.16,54.74,54.93,1885220.76560042,40.3132,40.5484,40.2396,40.3793,1885220.7656
2015-08-20 13:00:00,54.93,55.07,54.88,54.95,1547113.791295228,40.3793,40.4822,40.3426,40.394,1547113.7913
2015-08-20 14:00:00,54.95,54.96,54.36,54.39,1762535.920293655,40.394,40.4014,39.9603,39.9824,1762535.9203
2015-08-20 15:00:00,54.39,54.72,54.3,54.31,4640449.921342422,39.9824,40.2249,39.9162,39.9236,4640449.9213
2015-08-21 09:30:00,53.96,54.82,53.96,54.8,2387463.030938647,39.6663,40.2985,39.6663,40.2838,2387463.0309
2015-08-21 10:00:00,54.8,54.95,54.33,54.42,2154090.194022024,40.2838,40.394,39.9383,40.0044,2154090.194
2015-08-21 11:00:00,54.41,54.46,54.01,54.41,1614723.6497115889,39.9971,40.0338,39.703,39.9971,1614723.6497
2015-08-21 12:00:00,54.41,54.45,53.87,53.88,1108090.194022024,39.9971,40.0265,39.6001,39.6075,1108090.194
2015-08-21 13:00:00,53.88,54.15,53.76,54.1,1638082.8526481383,39.6075,39.8059,39.5192,39.7692,1638082.8526
2015-08-21 14:00:00,54.1,54.16,53.47,53.62,1820601.992658626,39.7692,39.8133,39.3061,39.4163,1820601.9927
2015-08-21 15:00:00,53.62,53.68,53.17,53.2,5035535.395909806,39.4163,39.4604,39.0855,39.1076,5035535.3959
2015-08-24 09:30:00,50.6,51.87,43.57,51.5,4362968.0125852125,37.1963,38.1299,32.0285,37.8579,4362968.0126
2015-08-24 10:00:00,51.5,52.57,51.45,51.92,3277532.2496067123,37.8579,38.6445,37.8211,38.1666,3277532.2496
2015-08-24 11:00:00,51.93,52.32,51.35,52.26,2943040.3775563715,38.174,38.4607,37.7476,38.4166,2943040.3776
2015-08-24 12:00:00,52.25,52.44,51.95,52.27,2292282.11851075,38.4092,38.5489,38.1887,38.4239,2292282.1185
2015-08-24 13:00:00,52.27,52.39,52.19,52.19,1565368.6418458312,38.4239,38.5121,38.3651,38.3651,1565368.6418
2015-08-24 14:00:00,52.19,52.2,51.47,51.47,1827199.7902464604,38.3651,38.3725,37.8359,37.8359,1827199.7902
2015-08-24 15:00:00,51.47,51.96,50.65,51.58,6727338.227582591,37.8359,38.1961,37.2331,37.9167,6727338.2276
2015-08-25 09:30:00,52.81,52.83,51.9,52.04,1770299.9475616151,38.8209,38.8356,38.1519,38.2549,1770299.9476
2015-08-25 10:00:00,52.03,52.05,50.84,51.13,2537370.739381227,38.2475,38.2622,37.3727,37.5859,2537370.7394
2015-08-25 11:00:00,51.13,51.52,51.13,51.31,2248577.8710015733,37.5859,37.8726,37.5859,37.7182,2248577.871
2015-08-25 12:00:00,51.31,51.39,51.15,51.16,1547996.8536969062,37.7182,37.777,37.6006,37.608,1547996.8537
2015-08-25 13:00:00,51.16,51.2,50.64,50.75,1660723.6497115889,37.608,37.6374,37.2257,37.3066,1660723.6497
2015-08-25 14:00:00,50.75,50.8,50.38,50.41,2468069.218668065,37.3066,37.3433,37.0346,37.0566,2468069.2187
2015-08-25 15:00:00,50.4,50.49,48.63,48.79,7847877.294179339,37.0493,37.1154,35.7482,35.8658,7847877.2942
2015-08-26 09:30:00,50.92,51.55,50.36,51.12,3310545.3592029368,37.4315,37.8947,37.0199,37.5786,3310545.3592
2015-08-26 10:00:00,51.12,51.39,50.75,51.11,4359778.710015732,37.5786,37.777,37.3066,37.5712,4359778.71
2015-08-26 11:00:00,51.11,51.15,50.33,50.42,2755220.76560042,37.5712,37.6006,36.9978,37.064,2755220.7656
2015-08-26 12:00:00,50.41,50.58,50.05,50.37,1828094.389092816,37.0566,37.1816,36.792,37.0272,1828094.3891
2015-08-26 13:00:00,50.37,50.96,50.23,50.92,1681980.073413739,37.0272,37.4609,36.9243,37.4315,1681980.0734
2015-08-26 14:00:00,50.91,51.19,50.55,51.14,1668964.8662821185,37.4242,37.63,37.1596,37.5933,1668964.8663
2015-08-26 15:00:00,51.14,52.07,51.01,51.9,5065809.124278972,37.5933,38.2769,37.4977,38.1519,5065809.1243
2015-08-27 09:30:00,52.71,52.82,52.03,52.14,1359994.7561615102,38.7474,38.8282,38.2475,38.3284,1359994.7562
2015-08-27 10:00:00,52.16,52.43,52.0,52.36,1795833.2459360252,38.3431,38.5416,38.2255,38.4901,1795833.2459
2015-08-27 11:00:00,52.35,52.51,52.21,52.41,1357878.3429470372,38.4827,38.6004,38.3798,38.5269,1357878.3429
2015-08-27 12:00:00,52.42,52.57,52.29,52.54,1415789.1976927111,38.5342,38.6445,38.4386,38.6224,1415789.1977
2015-08-27 13:00:00,52.55,52.59,52.29,52.41,1107727.3203985316,38.6298,38.6592,38.4386,38.5269,1107727.3204
2015-08-27 14:00:00,52.41,52.44,51.43,51.46,1663679.0770844258,38.5269,38.5489,37.8064,37.8285,1663679.0771
2015-08-27 15:00:00,51.46,52.4,51.15,52.4,4202775.039328788,37.8285,38.5195,37.6006,38.5195,4202775.0393
2015-08-28 09:30:00,52.23,52.76,52.05,52.75,1085346.6177241742,38.3945,38.7841,38.2622,38.7768,1085346.6177
2015-08-28 10:00:00,52.74,52.75,52.41,52.44,2186532.7739905613,38.7694,38.7768,38.5269,38.5489,2186532.774
2015-08-28 11:00:00,52.45,52.82,52.43,52.55,1284974.3051914002,38.5563,38.8282,38.5416,38.6298,1284974.3052
2015-08-28 12:00:00,52.56,52.72,52.55,52.6,1027649.7115888832,38.6371,38.7547,38.6298,38.6665,1027649.7116
2015-08-28 13:00:00,52.6,52.62,52.35,52.45,1398139.486103828,38.6665,38.6812,38.4827,38.5563,1398139.4861
2015-08-28 14:00:00,52.46,52.7,52.41,52.7,1123987.4147876245,38.5636,38.74,38.5269,38.74,1123987.4148
2015-08-28 15:00:00,52.7,52.83,52.46,52.78,2665957.000524384,38.74,38.8356,38.5636,38.7988,2665957.0005
2015-08-31 09:30:00,52.56,52.73,51.88,51.89,1125925.5374934452,38.6371,38.7621,38.1372,38.1446,1125925.5375
2015-08-31 10:00:00,51.89,51.9,51.42,51.48,1586993.1830099632,38.1446,38.1519,37.7991,37.8432,1586993.183
2015-08-31 11:00:00,51.47,51.76,51.25,51.57,1335668.5894074463,37.8359,38.049,37.6741,37.9094,1335668.5894
2015-08-31 12:00:00,51.57,51.78,51.51,51.71,863701.1012060829,37.9094,38.0637,37.8653,38.0123,863701.1012
2015-08-31 13:00:00,51.69,51.81,51.37,51.54,971395.909805978,37.9976,38.0858,37.7623,37.8873,971395.9098
2015-08-31 14:00:00,51.54,51.57,51.13,51.2,1065184.058730991,37.8873,37.9094,37.5859,37.6374,1065184.0587
2015-08-31 15:00:00,51.19,51.53,51.18,51.34,3501416.885159937,37.63,37.88,37.6227,37.7403,3501416.8852
2015-09-01 09:30:00,50.21,50.57,50.01,50.3,1864158.363922392,36.9096,37.1743,36.7626,36.9758,1864158.3639
2015-09-01 10:00:00,50.3,50.75,49.96,50.51,2123270.057682224,36.9758,37.3066,36.7258,37.1302,2123270.0577
2015-09-01 11:00:00,50.51,50.58,50.27,50.29,1591638.1751442056,37.1302,37.1816,36.9537,36.9684,1591638.1751
2015-09-01 12:00:00,50.29,50.35,49.92,49.98,1285732.5642370216,36.9684,37.0125,36.6964,36.7405,1285732.5642
2015-09-01 13:00:00,49.98,50.15,49.77,50.1,1277133.7178814893,36.7405,36.8655,36.5862,36.8288,1277133.7179
2015-09-01 14:00:00,50.1,50.26,49.86,50.08,1423765.076035658,36.8288,36.9464,36.6523,36.8141,1423765.076
2015-09-01 15:00:00,50.08,50.34,49.85,50.09,4720786.575773466,36.8141,37.0052,36.645,36.8214,4720786.5758
2015-09-02 09:30:00,50.7,50.79,50.25,50.25,1089703.1987414788,37.2698,37.336,36.939,36.939,1089703.1987
2015-09-02 10:00:00,50.26,50.48,49.92,50.16,1299826.9533298374,36.9464,37.1081,36.6964,36.8729,1299826.9533
2015-09-02 11:00:00,50.16,50.39,50.09,50.2,1597563.7126376508,36.8729,37.0419,36.8214,36.9023,1597563.7126
2015-09-02 12:00:00,50.19,50.29,49.98,50.25,1446785.527005768,36.8949,36.9684,36.7405,36.939,1446785.527
2015-09-02 13:00:00,50.25,50.32,50.03,50.09,1065704.2475091768,36.939,36.9905,36.7773,36.8214,1065704.2475
2015-09-02 14:00:00,50.09,50.28,49.96,50.13,906335.6056633455,36.8214,36.9611,36.7258,36.8508,906335.6057
2015-09-02 15:00:00,50.12,50.54,49.95,50.54,3375703.198741479,36.8435,37.1522,36.7185,37.1522,3375703.1987
2015-09-03 09:30:00,50.79,50.99,50.74,50.76,1106105.9255374935,37.336,37.483,37.2992,37.3139,1106105.9255
2015-09-03 10:00:00,50.77,51.0,50.55,50.97,2105987.4147876245,37.3213,37.4904,37.1596,37.4683,2105987.4148
2015-09-03 11:00:00,50.97,51.06,50.79,50.87,2238402.7267960147,37.4683,37.5345,37.336,37.3948,2238402.7268
2015-09-03 12:00:00,50.86,50.87,50.54,50.54,1082264.2894598846,37.3874,37.3948,37.1522,37.1522,1082264.2895
2015-09-03 13:00:00,50.54,50.57,50.34,50.41,786323.0204509702,37.1522,37.1743,37.0052,37.0566,786323.0205
2015-09-03 14:00:00,50.41,50.66,50.32,50.51,862843.2092291558,37.0566,37.2404,36.9905,37.1302,862843.2092
2015-09-03 15:00:00,50.5,50.55,50.15,50.19,2832282.11851075,37.1228,37.1596,36.8655,36.8949,2832282.1185
2015-09-04 09:30:00,49.68,49.81,49.23,49.36,1541064.4992134245,36.52,36.6156,36.1892,36.2848,1541064.4992
2015-09-04 10:00:00,49.37,49.71,49.28,49.41,1994763.5028841111,36.2921,36.5421,36.226,36.3215,1994763.5029
2015-09-04 11:00:00,49.41,49.49,49.0,49.01,1780875.7210277924,36.3215,36.3803,36.0201,36.0275,1780875.721
2015-09-04 12:00:00,49.01,49.09,48.88,48.93,1253536.444677504,36.0275,36.0863,35.9319,35.9687,1253536.4447
2015-09-04 13:00:00,48.93,49.12,48.8,49.02,1517042.4750917673,35.9687,36.1084,35.8731,36.0348,1517042.4751
2015-09-04 14:00:00,49.01,49.15,48.85,49.15,1204472.9942317775,36.0275,36.1304,35.9099,36.1304,1204472.9942
2015-09-04 15:00:00,49.15,49.61,49.1,49.19,3678485.579444153,36.1304,36.4686,36.0937,36.1598,3678485.5794
2015-09-08 09:30:00,50.55,50.55,50.11,50.38,2139175.668589408,37.1596,37.1596,36.8361,37.0346,2139175.6686
2015-09-08 10:00:00,50.37,50.39,49.94,50.07,2313052.9627687465,37.0272,37.0419,36.7111,36.8067,2313052.9628
2015-09-08 11:00:00,50.07,50.13,49.94,49.95,1367702.1499737808,36.8067,36.8508,36.7111,36.7185,1367702.15
2015-09-08 12:00:00,49.95,50.1,49.86,49.92,946890.4037755636,36.7185,36.8288,36.6523,36.6964,946890.4038
2015-09-08 13:00:00,49.92,49.96,49.76,49.96,901252.228631358,36.6964,36.7258,36.5788,36.7258,901252.2286
2015-09-08 14:00:00,49.96,50.26,49.93,50.17,948267.4357629784,36.7258,36.9464,36.7038,36.8802,948267.4358
2015-09-08 15:00:00,50.16,50.27,50.04,50.2,3816893.5500786575,36.8729,36.9537,36.7847,36.9023,3816893.5501
2015-09-09 09:30:00,50.74,50.85,50.16,50.26,967134.7666491872,37.2992,37.3801,36.8729,36.9464,967134.7666
2015-09-09 10:00:00,50.27,50.34,49.86,50.03,1731214.472994232,36.9537,37.0052,36.6523,36.7773,1731214.473
2015-09-09 11:00:00,50.03,50.13,49.97,50.04,1037482.9575249082,36.7773,36.8508,36.7332,36.7847,1037482.9575
2015-09-09 12:00:00,50.04,50.21,50.0,50.13,818646.0409019402,36.7847,36.9096,36.7552,36.8508,818646.0409
2015-09-09 13:00:00,50.13,50.25,49.85,49.87,961523.8594651284,36.8508,36.939,36.645,36.6597,961523.8595
2015-09-09 14:00:00,49.87,50.0,49.72,49.8,964453.0676455164,36.6597,36.7552,36.5494,36.6082,964453.0676
2015-09-09 15:00:00,49.8,49.98,49.4,49.52,2721955.951756686,36.6082,36.7405,36.3142,36.4024,2721955.9518
2015-09-10 09:30:00,49.6,50.42,49.45,50.23,2141777.6612480334,36.4612,37.064,36.3509,36.9243,2141777.6612
2015-09-10 10:00:00,50.24,50.33,49.93,50.2,2032897.7451494487,36.9317,36.9978,36.7038,36.9023,2032897.7451
2015-09-10 11:00:00,50.2,50.4,49.93,50.34,1975755.6371263769,36.9023,37.0493,36.7038,37.0052,1975755.6371
2015-09-10 12:00:00,50.34,50.54,50.3,50.45,985840.5873099108,37.0052,37.1522,36.9758,37.086,985840.5873
2015-09-10 13:00:00,50.45,50.73,50.35,50.63,1221528.0545359205,37.086,37.2919,37.0125,37.2184,1221528.0545
2015-09-10 14:00:00,50.63,50.69,50.44,50.48,965310.9596224437,37.2184,37.2625,37.0787,37.1081,965310.9596
2015-09-10 15:00:00,50.47,50.48,50.0,50.27,3783509.176717357,37.1007,37.1081,36.7552,36.9537,3783509.1767
2015-09-11 09:30:00,49.78,50.01,49.35,49.36,1443500.7865757735,36.9097,37.0802,36.5908,36.5982,1443500.7866
2015-09-11 10:00:00,49.36,49.57,49.31,49.44,1413801.7829050866,36.5982,36.7539,36.5612,36.6576,1413801.7829
2015-09-11 11:00:00,49.45,49.71,49.4,49.67,1154005.2438384898,36.665,36.8578,36.6279,36.8281,1154005.2438
2015-09-11 12:00:00,49.68,49.81,49.59,49.64,792646.0409019402,36.8355,36.9319,36.7688,36.8058,792646.0409
2015-09-11 13:00:00,49.64,49.65,49.49,49.55,894239.1190351337,36.8058,36.8133,36.6946,36.7391,894239.119
2015-09-11 14:00:00,49.55,49.56,49.37,49.5,1967369.6906135287,36.7391,36.7465,36.6057,36.702,1967369.6906
2015-09-11 15:00:00,49.5,49.7,49.4,49.66,2763922.3911903515,36.702,36.8503,36.6279,36.8207,2763922.3912
2015-09-14 09:30:00,49.7,50.02,49.57,49.97,1193048.767697955,36.8503,37.0876,36.7539,37.0505,1193048.7677
2015-09-14 10:00:00,49.97,50.28,49.95,50.06,1119595.1756685893,37.0505,37.2804,37.0357,37.1173,1119595.1757
2015-09-14 11:00:00,50.06,50.11,49.87,49.9,1321196.6439433666,37.1173,37.1543,36.9764,36.9986,1321196.6439
2015-09-14 12:00:00,49.9,49.93,49.8,49.87,892265.3382275826,36.9986,37.0209,36.9245,36.9764,892265.3382
2015-09-14 13:00:00,49.86,50.08,49.8,50.07,742184.5831148401,36.969,37.1321,36.9245,37.1247,742184.5831
2015-09-14 14:00:00,50.07,50.07,49.83,49.95,797708.4425799686,37.1247,37.1247,36.9467,37.0357,797708.4426
2015-09-14 15:00:00,49.95,49.98,49.82,49.92,1770595.7000524383,37.0357,37.0579,36.9393,37.0135,1770595.7001
2015-09-15 09:30:00,50.33,50.79,50.22,50.45,1704432.0922915577,37.3175,37.6585,37.2359,37.4064,1704432.0923
2015-09-15 10:00:00,50.47,51.16,50.44,51.14,2085998.951232302,37.4213,37.9329,37.399,37.918,2085998.9512
2015-09-15 11:00:00,51.14,51.15,50.8,50.97,1110585.2123754588,37.918,37.9254,37.6659,37.792,1110585.2124
2015-09-15 12:00:00,50.96,51.09,50.94,50.94,886951.2323020451,37.7846,37.881,37.7697,37.7697,886951.2323
2015-09-15 13:00:00,50.94,51.17,50.9,51.08,864229.6801258521,37.7697,37.9403,37.7401,37.8735,864229.6801
2015-09-15 14:00:00,51.08,51.38,51.06,51.35,1282950.1835343472,37.8735,38.096,37.8587,38.0737,1282950.1835
2015-09-15 15:00:00,51.36,51.38,51.04,51.06,2620293.654955428,38.0812,38.096,37.8439,37.8587,2620293.655
2015-09-16 09:30:00,51.02,51.18,50.91,51.14,796961.7199790246,37.8291,37.9477,37.7475,37.918,796961.72
2015-09-16 10:00:00,51.14,51.14,50.84,50.99,1303903.5133717882,37.918,37.918,37.6956,37.8068,1303903.5134
2015-09-16 11:00:00,50.99,51.2,50.93,51.13,873809.1242789723,37.8068,37.9625,37.7623,37.9106,873809.1243
2015-09-16 12:00:00,51.13,51.29,51.07,51.29,792426.8484530677,37.9106,38.0293,37.8661,38.0293,792426.8485
2015-09-16 13:00:00,51.29,51.3,51.14,51.21,762681.6990036707,38.0293,38.0367,37.918,37.9699,762681.699
2015-09-16 14:00:00,51.21,51.27,50.89,51.26,1161098.0597797588,37.9699,38.0144,37.7327,38.007,1161098.0598
2015-09-16 15:00:00,51.27,51.46,51.24,51.35,1903355.0078657577,38.0144,38.1553,37.9922,38.0737,1903355.0079
2015-09-17 09:30:00,51.35,51.69,51.31,51.66,1187195.5951756686,38.0737,38.3258,38.0441,38.3036,1187195.5952
2015-09-17 10:00:00,51.66,51.72,51.53,51.68,1576582.066072365,38.3036,38.3481,38.2072,38.3184,1576582.0661
2015-09-17 11:00:00,51.68,51.69,50.91,51.0,2878553.7493445203,38.3184,38.3258,37.7475,37.8142,2878553.7493
2015-09-17 12:00:00,51.01,51.37,50.77,50.96,4724742.527530152,37.8216,38.0886,37.6437,37.7846,4724742.5275
2015-09-17 13:00:00,50.95,51.1,50.73,51.0,2649673.833245936,37.7772,37.8884,37.614,37.8142,2649673.8332
2015-09-17 14:00:00,50.96,51.97,50.55,51.61,3869085.474567384,37.7846,38.5334,37.4806,38.2665,3869085.4746
2015-09-17 15:00:00,51.62,51.75,51.03,51.45,4911982.170949135,38.2739,38.3703,37.8365,38.1479,4911982.1709
2015-09-18 09:30:00,51.18,51.37,49.66,49.73,6253888.830624017,37.9477,38.0886,36.8207,36.8726,6253888.8306
2015-09-18 10:00:00,49.73,49.96,49.58,49.77,4290961.7199790245,36.8726,37.0431,36.7614,36.9022,4290961.72
2015-09-18 11:00:00,49.78,50.23,49.77,50.16,2508054.535920293,36.9097,37.2433,36.9022,37.1914,2508054.5359
2015-09-18 12:00:00,50.16,50.17,49.75,49.93,1719746.1982170949,37.1914,37.1988,36.8874,37.0209,1719746.1982
2015-09-18 13:00:00,49.94,50.18,49.91,49.92,1653020.4509701105,37.0283,37.2062,37.006,37.0135,1653020.451
2015-09-18 14:00:00,49.91,50.11,49.84,49.93,1101511.274252753,37.006,37.1543,36.9541,37.0209,1101511.2743
2015-09-18 15:00:00,49.92,50.01,49.5,49.65,4619499.737808076,37.0135,37.0802,36.702,36.8133,4619499.7378
2015-09-21 09:30:00,50.0,50.0,49.5,49.52,1293757.7346617724,37.0728,37.0728,36.702,36.7169,1293757.7347
2015-09-21 10:00:00,49.52,49.6,49.3,49.51,1880089.1452543263,36.7169,36.7762,36.5538,36.7095,1880089.1453
2015-09-21 11:00:00,49.52,49.67,49.11,49.13,1630742.527530152,36.7169,36.8281,36.4129,36.4277,1630742.5275
2015-09-21 12:00:00,49.13,49.16,48.7,48.7,1893249.0823282644,36.4277,36.4499,36.1089,36.1089,1893249.0823
2015-09-21 13:00:00,48.7,48.85,48.51,48.51,1889639.223911904,36.1089,36.2201,35.968,35.968,1889639.2239
2015-09-21 14:00:00,48.52,48.73,48.33,48.61,3023359.2029365497,35.9754,36.1311,35.8345,36.0421,3023359.2029
2015-09-21 15:00:00,48.61,48.72,48.43,48.61,4198565.285789197,36.0421,36.1237,35.9087,36.0421,4198565.2858
2015-09-22 09:30:00,48.2,48.63,48.14,48.2,1820248.557944416,35.7382,36.057,35.6937,35.7382,1820248.5579
2015-09-22 10:00:00,48.21,48.46,48.02,48.07,1733969.5857367592,35.7456,35.9309,35.6047,35.6418,1733969.5857
2015-09-22 11:00:00,48.07,48.2,48.05,48.14,1063527.0057682225,35.6418,35.7382,35.6269,35.6937,1063527.0058
2015-09-22 12:00:00,48.13,48.36,47.94,47.96,969766.124803356,35.6863,35.8568,35.5454,35.5602,969766.1248
2015-09-22 13:00:00,47.96,48.14,47.92,48.09,934878.8673308862,35.5602,35.6937,35.5305,35.6566,934878.8673
2015-09-22 14:00:00,48.09,48.24,48.01,48.23,1186792.868379654,35.6566,35.7678,35.5973,35.7604,1186792.8684
2015-09-22 15:00:00,48.22,48.48,48.14,48.38,2604874.6722600944,35.753,35.9458,35.6937,35.8716,2604874.6723
2015-09-23 09:30:00,48.38,48.53,48.05,48.13,1207390.6659674882,35.8716,35.9828,35.6269,35.6863,1207390.666
2015-09-23 10:00:00,48.14,49.05,48.12,48.91,1486321.9716832722,35.6937,36.3684,35.6788,36.2646,1486321.9717
2015-09-23 11:00:00,48.91,48.94,48.48,48.57,993521.7619297326,36.2646,36.2868,35.9458,36.0125,993521.7619
2015-09-23 12:00:00,48.57,48.62,48.48,48.57,1131168.3272155218,36.0125,36.0496,35.9458,36.0125,1131168.3272
2015-09-23 13:00:00,48.57,48.74,48.49,48.62,788009.4389092816,36.0125,36.1385,35.9532,36.0496,788009.4389
2015-09-23 14:00:00,48.62,48.83,48.61,48.74,1135324.5936025172,36.0496,36.2053,36.0421,36.1385,1135324.5936
2015-09-23 15:00:00,48.73,48.84,48.63,48.67,2616009.438909281,36.1311,36.2127,36.057,36.0866,2616009.4389
2015-09-24 09:30:00,48.18,48.5,47.9,48.18,1052614.5778710016,35.7233,35.9606,35.5157,35.7233,1052614.5779
2015-09-24 10:00:00,48.18,48.25,47.93,48.05,1262067.121132669,35.7233,35.7752,35.538,35.6269,1262067.1211
2015-09-24 11:00:00,48.05,48.18,47.88,48.1,982568.4320922917,35.6269,35.7233,35.5009,35.664,982568.4321
2015-09-24 12:00:00,48.11,48.33,48.08,48.09,1046185.631882538,35.6714,35.8345,35.6492,35.6566,1046185.6319
2015-09-24 13:00:00,48.09,48.18,48.02,48.06,996323.0204509702,35.6566,35.7233,35.6047,35.6343,996323.0205
2015-09-24 14:00:00,48.06,48.44,47.98,48.37,1343449.3969585735,35.6343,35.9161,35.575,35.8642,1343449.397
2015-09-24 15:00:00,48.38,48.48,48.14,48.24,2672565.285789198,35.8716,35.9458,35.6937,35.7678,2672565.2858
2015-09-25 09:30:00,48.55,48.93,48.13,48.14,1019012.0608285264,35.9977,36.2794,35.6863,35.6937,1019012.0608
2015-09-25 10:00:00,48.14,48.25,47.96,48.24,1953898.2695332984,35.6937,35.7752,35.5602,35.7678,1953898.2695
2015-09-25 11:00:00,48.23,48.28,48.06,48.28,1119756.6858940744,35.7604,35.7975,35.6343,35.7975,1119756.6859
2015-09-25 12:00:00,48.27,48.27,48.06,48.11,845160.9858416361,35.7901,35.7901,35.6343,35.6714,845160.9858
2015-09-25 13:00:00,48.11,48.2,47.86,47.87,1062141.5836392238,35.6714,35.7382,35.4861,35.4935,1062141.5836
2015-09-25 14:00:00,47.86,47.94,47.01,47.23,3252536.969061353,35.4861,35.5454,34.8558,35.0189,3252536.9691
2015-09-25 15:00:00,47.23,47.47,46.85,47.3,3977433.665443104,35.0189,35.1969,34.7372,35.0708,3977433.6654
2015-09-28 09:30:00,47.01,47.07,46.4,46.49,2547649.711588884,34.8558,34.9003,34.4035,34.4703,2547649.7116
2015-09-28 10:00:00,46.5,46.91,46.24,46.89,1901314.1059255367,34.4777,34.7817,34.2849,34.7668,1901314.1059
2015-09-28 11:00:00,46.89,47.07,46.35,46.49,1958234.9239643416,34.7668,34.9003,34.3665,34.4703,1958234.924
2015-09-28 12:00:00,46.48,46.56,45.92,45.98,1791826.9533298374,34.4628,34.5222,34.0476,34.0921,1791826.9533
2015-09-28 13:00:00,45.97,46.29,45.86,45.9,3226755.1127425274,34.0847,34.322,34.0031,34.0328,3226755.1127
2015-09-28 14:00:00,45.91,46.33,45.85,46.15,2319164.13214473,34.0402,34.3516,33.9957,34.2182,2319164.1321
2015-09-28 15:00:00,46.16,46.47,45.91,46.19,3797193.4976402726,34.2256,34.4554,34.0402,34.2478,3797193.4976
2015-09-29 09:30:00,46.32,46.86,46.03,46.75,1442414.2632406922,34.3442,34.7446,34.1292,34.663,1442414.2632
2015-09-29 10:00:00,46.75,47.01,46.44,46.65,2258607.236497116,34.663,34.8558,34.4332,34.5889,2258607.2365
2015-09-29 11:00:00,46.66,46.76,46.32,46.32,1335436.8117461982,34.5963,34.6705,34.3442,34.3442,1335436.8117
2015-09-29 12:00:00,46.32,46.44,46.2,46.22,1141297.3256423702,34.3442,34.4332,34.2552,34.2701,1141297.3256
2015-09-29 13:00:00,46.23,46.52,46.21,46.41,820859.989512323,34.2775,34.4925,34.2627,34.4109,820859.9895
2015-09-29 14:00:00,46.4,46.49,46.12,46.13,1736936.5495542735,34.4035,34.4703,34.1959,34.2033,1736936.5496
2015-09-29 15:00:00,46.13,46.47,45.95,46.37,2878569.4808599898,34.2033,34.4554,34.0699,34.3813,2878569.4809
2015-09-30 09:30:00,47.1,47.24,46.83,46.99,1090877.8185631882,34.9226,35.0264,34.7224,34.841,1090877.8186
2015-09-30 10:00:00,47.0,47.18,46.87,46.91,1944110.1206082853,34.8484,34.9819,34.752,34.7817,1944110.1206
2015-09-30 11:00:00,46.9,47.04,46.73,46.87,1199351.861562664,34.7743,34.8781,34.6482,34.752,1199351.8616
2015-09-30 12:00:00,46.87,46.94,46.57,46.71,1076008.3901415835,34.752,34.8039,34.5296,34.6334,1076008.3901
2015-09-30 13:00:00,46.72,47.07,46.69,47.03,1049753.5395909806,34.6408,34.9003,34.6186,34.8706,1049753.5396
2015-09-30 14:00:00,47.04,47.09,46.85,47.07,1124464.604090194,34.8781,34.9151,34.7372,34.9003,1124464.6041
2015-09-30 15:00:00,47.06,47.17,46.8,47.06,2855035.133717881,34.8929,34.9745,34.7001,34.8929,2855035.1337
2015-10-01 09:30:00,47.06,47.2,46.66,46.68,1482747.771368642,34.8929,34.9967,34.5963,34.6111,1482747.7714
2015-10-01 10:00:00,46.69,46.93,46.51,46.78,2642491.8720503408,34.6186,34.7965,34.4851,34.6853,2642491.8721
2015-10-01 11:00:00,46.77,46.93,46.42,46.53,1512694.284216046,34.6779,34.7965,34.4184,34.4999,1512694.2842
2015-10-01 12:00:00,46.53,46.61,46.35,46.44,973665.4431043525,34.4999,34.5592,34.3665,34.4332,973665.4431
2015-10-01 13:00:00,46.44,46.51,46.28,46.51,1315344.5201887782,34.4332,34.4851,34.3146,34.4851,1315344.5202
2015-10-01 14:00:00,46.51,46.93,46.44,46.91,1333897.2207656004,34.4851,34.7965,34.4332,34.7817,1333897.2208
2015-10-01 15:00:00,46.92,47.26,46.86,47.21,3747350.812794966,34.7891,35.0412,34.7446,35.0041,3747350.8128
2015-10-02 09:30:00,46.52,46.97,46.47,46.83,891778.7100157315,34.4925,34.8262,34.4554,34.7224,891778.71
2015-10-02 10:00:00,46.88,47.27,46.71,47.2,1517368.6418458312,34.7594,35.0486,34.6334,34.9967,1517368.6418
2015-10-02 11:00:00,47.2,47.28,46.9,47.02,1695972.7320398532,34.9967,35.056,34.7743,34.8632,1695972.732
2015-10-02 12:00:00,47.02,47.27,47.01,47.25,1929256.42370215,34.8632,35.0486,34.8558,35.0338,1929256.4237
2015-10-02 13:00:00,47.25,47.67,46.1,46.76,5152354.483481909,35.0338,35.3452,34.1811,34.6705,5152354.4835
2015-10-02 14:00:00,46.77,47.2,46.17,47.05,4700400.629260619,34.6779,34.9967,34.233,34.8855,4700400.6293
2015-10-02 15:00:00,47.05,47.82,47.04,47.82,6421271.106449922,34.8855,35.4564,34.8781,35.4564,6421271.1064
2015-10-05 09:30:00,48.7,48.79,48.42,48.77,2090914.5254326167,36.1089,36.1756,35.9013,36.1608,2090914.5254
2015-10-05 10:00:00,48.78,48.88,48.49,48.66,2243375.9832197167,36.1682,36.2423,35.9532,36.0792,2243375.9832
2015-10-05 11:00:00,48.65,48.72,48.33,48.52,1909276.3502884111,36.0718,36.1237,35.8345,35.9754,1909276.3503
2015-10-05 12:00:00,48.52,48.68,48.42,48.57,1338175.1442055586,35.9754,36.0941,35.9013,36.0125,1338175.1442
2015-10-05 13:00:00,48.58,48.84,48.54,48.8,1840957.5249082327,36.0199,36.2127,35.9902,36.183,1840957.5249
2015-10-05 14:00:00,48.81,48.87,48.66,48.76,1840411.1169375984,36.1904,36.2349,36.0792,36.1534,1840411.1169
2015-10-05 15:00:00,48.76,48.93,48.7,48.84,3187667.5406397483,36.1534,36.2794,36.1089,36.2127,3187667.5406
2015-10-06 09:30:00,49.0,49.0,48.41,48.6,947131.6203460932,36.3313,36.3313,35.8939,36.0347,947131.6203
2015-10-06 10:00:00,48.6,48.6,48.15,48.28,2132884.111169376,36.0347,36.0347,35.7011,35.7975,2132884.1112
2015-10-06 11:00:00,48.28,48.3,47.06,47.1,2781257.472469848,35.7975,35.8123,34.8929,34.9226,2781257.4725
2015-10-06 12:00:00,47.1,47.68,47.03,47.51,2230633.455689565,34.9226,35.3526,34.8706,35.2265,2230633.4557
2015-10-06 13:00:00,47.5,47.99,47.36,47.56,1596374.41006817,35.2191,35.5824,35.1153,35.2636,1596374.4101
2015-10-06 14:00:00,47.55,47.75,47.44,47.56,1771675.9307813318,35.2562,35.4045,35.1746,35.2636,1771675.9308
2015-10-06 15:00:00,47.55,47.68,47.4,47.48,3336788.673308862,35.2562,35.3526,35.145,35.2043,3336788.6733
2015-10-07 09:30:00,48.11,48.29,47.46,47.9,1490253.8017829051,35.6714,35.8049,35.1895,35.5157,1490253.8018
2015-10-07 10:00:00,47.92,48.12,47.58,48.02,2163744.100681699,35.5305,35.6788,35.2785,35.6047,2163744.1007
2015-10-07 11:00:00,48.01,48.33,47.97,48.21,1867500.7865757733,35.5973,35.8345,35.5676,35.7456,1867500.7866
2015-10-07 12:00:00,48.22,48.38,48.17,48.37,1301299.423177766,35.753,35.8716,35.7159,35.8642,1301299.4232
2015-10-07 13:00:00,48.36,48.53,48.31,48.5,1344255.8993183011,35.8568,35.9828,35.8197,35.9606,1344255.8993
2015-10-07 14:00:00,48.51,48.74,48.2,48.25,1539738.8568432094,35.968,36.1385,35.7382,35.7752,1539738.8568
2015-10-07 15:00:00,48.25,48.61,48.18,48.59,3447414.787624541,35.7752,36.0421,35.7233,36.0273,3447414.7876
2015-10-08 09:30:00,48.3,48.35,47.94,47.95,1093724.174095438,35.8123,35.8494,35.5454,35.5528,1093724.1741
2015-10-08 10:00:00,47.94,48.28,47.94,48.22,1429130.571578395,35.5454,35.7975,35.5454,35.753,1429130.5716
2015-10-08 11:00:00,48.22,48.24,47.81,48.12,1673200.8390141584,35.753,35.7678,35.449,35.6788,1673200.839
2015-10-08 12:00:00,48.12,48.27,47.9,47.98,859392.7635028841,35.6788,35.7901,35.5157,35.575,859392.7635
2015-10-08 13:00:00,47.98,48.43,47.95,48.41,1003113.791295228,35.575,35.9087,35.5528,35.8939,1003113.7913
2015-10-08 14:00:00,48.4,48.6,48.25,48.42,2090297.8500262192,35.8864,36.0347,35.7752,35.9013,2090297.85
2015-10-08 15:00:00,48.43,48.81,48.42,48.65,3729866.80650236,35.9087,36.1904,35.9013,36.0718,3729866.8065
2015-10-09 09:30:00,48.62,48.97,48.56,48.9,1132118.5107498688,36.0496,36.3091,36.0051,36.2572,1132118.5107
2015-10-09 10:00:00,48.89,49.11,48.65,48.92,1417819.6119559517,36.2498,36.4129,36.0718,36.272,1417819.612
2015-10-09 11:00:00,48.93,49.02,48.83,48.89,1316392.2391190352,36.2794,36.3461,36.2053,36.2498,1316392.2391
2015-10-09 12:00:00,48.89,48.96,48.67,48.68,909207.131620346,36.2498,36.3017,36.0866,36.0941,909207.1316
2015-10-09 13:00:00,48.68,48.76,48.52,48.55,1143406.3974829577,36.0941,36.1534,35.9754,35.9977,1143406.3975
2015-10-09 14:00:00,48.56,48.65,48.33,48.46,1549507.0791819612,36.0051,36.0718,35.8345,35.9309,1549507.0792
2015-10-09 15:00:00,48.47,48.61,48.38,48.58,1780671.211326691,35.9383,36.0421,35.8716,36.0199,1780671.2113
2015-10-12 09:30:00,47.4,47.86,47.38,47.73,2263658.101730467,35.145,35.4861,35.1302,35.3897,2263658.1017
2015-10-12 10:00:00,47.72,47.96,47.54,47.92,2696372.312532774,35.3823,35.5602,35.2488,35.5305,2696372.3125
2015-10-12 11:00:00,47.92,48.23,47.88,48.18,1287167.2784478238,35.5305,35.7604,35.5009,35.7233,1287167.2784
2015-10-12 12:00:00,48.18,48.49,48.18,48.34,899470.3723125327,35.7233,35.9532,35.7233,35.842,899470.3723
2015-10-12 13:00:00,48.34,48.34,48.09,48.23,589215.5217619297,35.842,35.842,35.6566,35.7604,589215.5218
2015-10-12 14:00:00,48.23,48.29,48.15,48.2,752435.2385946513,35.7604,35.8049,35.7011,35.7382,752435.2386
2015-10-12 15:00:00,48.2,48.36,48.19,48.35,1771188.2538017828,35.7382,35.8568,35.7307,35.8494,1771188.2538
2015-10-13 09:30:00,48.41,48.54,48.16,48.2,1119931.830099633,35.8939,35.9902,35.7085,35.7382,1119931.8301
2015-10-13 10:00:00,48.2,48.41,48.09,48.39,1591730.4667016256,35.7382,35.8939,35.6566,35.879,1591730.4667
2015-10-13 11:00:00,48.39,48.43,47.97,47.99,1378628.211851075,35.879,35.9087,35.5676,35.5824,1378628.2119
2015-10-13 12:00:00,48.0,48.1,47.79,47.8,1021402.2024121656,35.5899,35.664,35.4342,35.4416,1021402.2024
2015-10-13 13:00:00,47.8,47.8,47.33,47.34,1916181.4368117463,35.4416,35.4416,35.0931,35.1005,1916181.4368
2015-10-13 14:00:00,47.35,47.62,47.29,47.46,1732839.014158364,35.1079,35.3081,35.0634,35.1895,1732839.0142
2015-10-13 15:00:00,47.46,47.47,47.06,47.15,3671044.572627163,35.1895,35.1969,34.8929,34.9596,3671044.5726
2015-10-14 09:30:00,47.28,47.79,47.28,47.62,1478525.4326166755,35.056,35.4342,35.056,35.3081,1478525.4326
2015-10-14 10:00:00,47.62,47.64,47.26,47.51,1812941.793392764,35.3081,35.3229,35.0412,35.2265,1812941.7934
2015-10-14 11:00:00,47.51,47.54,47.25,47.42,2188502.3597273203,35.2265,35.2488,35.0338,35.1598,2188502.3597
2015-10-14 12:00:00,47.42,47.59,47.33,47.51,1463518.6156266388,35.1598,35.2859,35.0931,35.2265,1463518.6156
2015-10-14 13:00:00,47.52,47.57,47.36,47.46,1185110.6449921343,35.234,35.271,35.1153,35.1895,1185110.645
2015-10-14 14:00:00,47.46,47.47,47.19,47.27,2198532.7739905613,35.1895,35.1969,34.9893,35.0486,2198532.774
2015-10-14 15:00:00,47.27,47.38,47.15,47.25,2863143.156790771,35.0486,35.1302,34.9596,35.0338,2863143.1568
2015-10-15 09:30:00,47.36,47.56,46.96,47.45,1057641.321447299,35.1153,35.2636,34.8187,35.1821,1057641.3214
2015-10-15 10:00:00,47.45,47.53,47.24,47.49,1620005.2438384898,35.1821,35.2414,35.0264,35.2117,1620005.2438
2015-10-15 11:00:00,47.48,47.91,47.47,47.83,1096867.3308862087,35.2043,35.5231,35.1969,35.4638,1096867.3309
2015-10-15 12:00:00,47.82,48.09,47.8,48.01,668706.8694284216,35.4564,35.6566,35.4416,35.5973,668706.8694
2015-10-15 13:00:00,48.01,48.3,48.0,48.25,1214178.2905086523,35.5973,35.8123,35.5899,35.7752,1214178.2905
2015-10-15 14:00:00,48.24,48.47,48.15,48.34,1692801.2585212376,35.7678,35.9383,35.7011,35.842,1692801.2585
2015-10-15 15:00:00,48.34,48.7,48.32,48.37,5621000.524383849,35.842,36.1089,35.8271,35.8642,5621000.5244
2015-10-16 09:30:00,48.91,49.23,48.7,49.21,2388200.3146303096,36.2646,36.5019,36.1089,36.487,2388200.3146
2015-10-16 10:00:00,49.21,49.32,48.84,49.03,1880637.6507603568,36.487,36.5686,36.2127,36.3536,1880637.6508
2015-10-16 11:00:00,49.04,49.15,48.84,48.92,926769.7954902988,36.361,36.4425,36.2127,36.272,926769.7955
2015-10-16 12:00:00,48.92,48.99,48.82,48.99,610479.2868379654,36.272,36.3239,36.1979,36.3239,610479.2868
2015-10-16 13:00:00,48.98,48.99,48.72,48.74,678084.9501835343,36.3165,36.3239,36.1237,36.1385,678084.9502
2015-10-16 14:00:00,48.75,49.07,48.7,49.0,1034995.2805453592,36.146,36.3832,36.1089,36.3313,1034995.2805
2015-10-16 15:00:00,49.0,49.16,48.94,49.09,2080915.5742003147,36.3313,36.4499,36.2868,36.398,2080915.5742
2015-10-19 09:30:00,48.94,49.09,48.73,49.02,795122.1814368118,36.2868,36.398,36.1311,36.3461,795122.1814
2015-10-19 10:00:00,49.03,49.14,48.75,48.89,1049175.668589407,36.3536,36.4351,36.146,36.2498,1049175.6686
2015-10-19 11:00:00,48.89,49.15,48.83,48.98,1168076.5600419508,36.2498,36.4425,36.2053,36.3165,1168076.56
2015-10-19 12:00:00,48.98,49.02,48.72,48.74,791171.4735186156,36.3165,36.3461,36.1237,36.1385,791171.4735
2015-10-19 13:00:00,48.74,48.78,48.56,48.71,856188.7781856318,36.1385,36.1682,36.0051,36.1163,856188.7782
2015-10-19 14:00:00,48.7,48.81,48.65,48.76,729941.2690089146,36.1089,36.1904,36.0718,36.1534,729941.269
2015-10-19 15:00:00,48.76,49.05,48.75,49.03,1984207.656004195,36.1534,36.3684,36.146,36.3536,1984207.656
2015-10-20 09:30:00,49.0,49.08,48.64,48.77,637381.2270582066,36.3313,36.3906,36.0644,36.1608,637381.2271
2015-10-20 10:00:00,48.77,48.91,48.47,48.54,1381957.000524384,36.1608,36.2646,35.9383,35.9902,1381957.0005
2015-10-20 11:00:00,48.54,48.56,48.35,48.39,1167451.4944939697,35.9902,36.0051,35.8494,35.879,1167451.4945
2015-10-20 12:00:00,48.4,48.4,48.19,48.29,1186624.016780283,35.8864,35.8864,35.7307,35.8049,1186624.0168
2015-10-20 13:00:00,48.29,48.29,47.77,47.88,1185254.326166754,35.8049,35.8049,35.4193,35.5009,1185254.3262
2015-10-20 14:00:00,47.87,48.09,47.81,48.08,997346.617724174,35.4935,35.6566,35.449,35.6492,997346.6177
2015-10-20 15:00:00,48.09,48.11,47.97,48.08,1728361.8248557944,35.6566,35.6714,35.5676,35.6492,1728361.8249
2015-10-21 09:30:00,48.39,48.5,47.92,48.23,769323.544834819,35.879,35.9606,35.5305,35.7604,769323.5448
2015-10-21 10:00:00,48.23,48.25,47.84,48.15,1972406.9218668065,35.7604,35.7752,35.4712,35.7011,1972406.9219
2015-10-21 11:00:00,48.15,48.54,47.88,48.29,1424708.9669638176,35.7011,35.9902,35.5009,35.8049,1424708.967
2015-10-21 12:00:00,48.29,48.36,48.09,48.09,870676.455165181,35.8049,35.8568,35.6566,35.6566,870676.4552
2015-10-21 13:00:00,48.09,48.43,47.82,48.25,1755511.274252753,35.6566,35.9087,35.4564,35.7752,1755511.2743
2015-10-21 14:00:00,48.24,48.61,48.17,48.5,1390670.162558993,35.7678,36.0421,35.7159,35.9606,1390670.1626
2015-10-21 15:00:00,48.5,48.61,48.17,48.24,2320934.452018878,35.9606,36.0421,35.7159,35.7678,2320934.452
2015-10-22 09:30:00,48.46,48.55,47.96,48.4,1038940.7446250656,35.9309,35.9977,35.5602,35.8864,1038940.7446
2015-10-22 10:00:00,48.4,48.57,48.19,48.48,1565866.8065023597,35.8864,36.0125,35.7307,35.9458,1565866.8065
2015-10-22 11:00:00,48.48,48.48,48.11,48.27,1016139.486103828,35.9458,35.9458,35.6714,35.7901,1016139.4861
2015-10-22 12:00:00,48.27,48.65,48.25,48.51,932462.506554798,35.7901,36.0718,35.7752,35.968,932462.5066
2015-10-22 13:00:00,48.51,48.62,48.33,48.34,1062927.1106449922,35.968,36.0496,35.8345,35.842,1062927.1106
2015-10-22 14:00:00,48.33,48.79,48.17,48.77,1584625.065547981,35.8345,36.1756,35.7159,36.1608,1584625.0655
2015-10-22 15:00:00,48.77,50.12,48.69,49.63,9124506.554798111,36.1608,37.1617,36.1015,36.7984,9124506.5548
2015-10-23 09:30:00,49.92,50.77,49.72,50.75,1903705.2962768744,37.0135,37.6437,36.8652,37.6289,1903705.2963
2015-10-23 10:00:00,50.75,50.77,49.97,50.31,2656211.851074987,37.6289,37.6437,37.0505,37.3026,2656211.8511
2015-10-23 11:00:00,50.31,50.47,50.21,50.25,1758744.625065548,37.3026,37.4213,37.2285,37.2581,1758744.6251
2015-10-23 12:00:00,50.26,50.55,50.17,50.5,1155063.4504457265,37.2656,37.4806,37.1988,37.4435,1155063.4504
2015-10-23 13:00:00,50.5,50.62,50.32,50.53,1492703.7231253278,37.4435,37.5325,37.31,37.4657,1492703.7231
2015-10-23 14:00:00,50.53,50.77,50.39,50.72,1815841.636077609,37.4657,37.6437,37.3619,37.6066,1815841.6361
2015-10-23 15:00:00,50.72,50.73,50.21,50.44,3610677.503932879,37.6066,37.614,37.2285,37.399,3610677.5039
2015-10-26 09:30:00,50.2,50.44,50.03,50.25,908936.5495542736,37.2211,37.399,37.095,37.2581,908936.5496
2015-10-26 10:00:00,50.25,50.7,50.07,50.44,1945475.6161510225,37.2581,37.5918,37.1247,37.399,1945475.6162
2015-10-26 11:00:00,50.44,50.54,50.14,50.14,1292398.531725223,37.399,37.4732,37.1766,37.1766,1292398.5317
2015-10-26 12:00:00,50.15,50.5,50.12,50.34,983666.4918720505,37.184,37.4435,37.1617,37.3249,983666.4919
2015-10-26 13:00:00,50.34,50.58,50.24,50.41,1451052.9627687468,37.3249,37.5028,37.2507,37.3768,1451052.9628
2015-10-26 14:00:00,50.41,50.5,50.28,50.45,1151678.0283167278,37.3768,37.4435,37.2804,37.4064,1151678.0283
2015-10-26 15:00:00,50.46,50.52,50.35,50.43,2381012.0608285265,37.4138,37.4583,37.3323,37.3916,2381012.0608
2015-10-27 09:30:00,51.26,51.58,50.33,51.41,1800856.8432092292,38.007,38.2443,37.3175,38.1182,1800856.8432
2015-10-27 10:00:00,51.41,51.47,50.81,51.08,1717703.1987414788,38.1182,38.1627,37.6734,37.8735,1717703.1987
2015-10-27 11:00:00,51.08,51.23,51.03,51.05,1472984.7928683795,37.8735,37.9848,37.8365,37.8513,1472984.7929
2015-10-27 12:00:00,51.07,51.17,50.75,50.88,1133928.683796539,37.8661,37.9403,37.6289,37.7253,1133928.6838
2015-10-27 13:00:00,50.89,51.0,50.5,50.77,1779442.055584688,37.7327,37.8142,37.4435,37.6437,1779442.0556
2015-10-27 14:00:00,50.77,51.05,50.76,50.88,1365274.2527530151,37.6437,37.8513,37.6363,37.7253,1365274.2528
2015-10-27 15:00:00,50.89,51.09,50.84,51.01,2250143.68117462,37.7327,37.881,37.6956,37.8216,2250143.6812
2015-10-28 09:30:00,51.48,51.71,51.06,51.68,1070524.3838489775,38.1701,38.3407,37.8587,38.3184,1070524.3838
2015-10-28 10:00:00,51.68,52.42,51.64,52.26,2471563.712637651,38.3184,38.8671,38.2888,38.7485,2471563.7126
2015-10-28 11:00:00,52.26,52.35,52.14,52.31,1595466.177241741,38.7485,38.8152,38.6595,38.7855,1595466.1772
2015-10-28 12:00:00,52.31,52.47,52.26,52.36,1097034.0849501835,38.7855,38.9042,38.7485,38.8226,1097034.085
2015-10-28 13:00:00,52.36,52.39,52.2,52.27,1337406.3974829577,38.8226,38.8449,38.704,38.7559,1337406.3975
2015-10-28 14:00:00,52.27,52.33,51.88,52.01,2295485.055060304,38.7559,38.8004,38.4667,38.5631,2295485.0551
2015-10-28 15:00:00,52.01,52.58,51.98,52.55,3382311.4840062927,38.5631,38.9857,38.5409,38.9635,3382311.484
2015-10-29 09:30:00,52.4,52.89,52.35,52.63,1162655.4798112218,38.8523,39.2156,38.8152,39.0228,1162655.4798
2015-10-29 10:00:00,52.62,53.05,52.6,52.71,1800034.6093340323,39.0154,39.3342,39.0006,39.0821,1800034.6093
2015-10-29 11:00:00,52.72,52.81,52.43,52.44,1015332.9837441008,39.0895,39.1563,38.8745,38.8819,1015332.9837
2015-10-29 12:00:00,52.44,52.51,52.3,52.31,841413.7388568432,38.8819,38.9338,38.7781,38.7855,841413.7389
2015-10-29 13:00:00,52.31,52.37,52.04,52.04,656390.1415836392,38.7855,38.83,38.5853,38.5853,656390.1416
2015-10-29 14:00:00,52.04,52.26,51.94,52.11,782718.4058730991,38.5853,38.7485,38.5112,38.6372,782718.4059
2015-10-29 15:00:00,52.12,52.36,52.12,52.3,1789136.864184583,38.6447,38.8226,38.6447,38.7781,1789136.8642
2015-10-30 09:30:00,52.24,52.42,52.13,52.31,763429.4703723126,38.7336,38.8671,38.6521,38.7855,763429.4704
2015-10-30 10:00:00,52.3,52.6,52.2,52.55,1527543.7860513895,38.7781,39.0006,38.704,38.9635,1527543.7861
2015-10-30 11:00:00,52.56,52.64,52.48,52.54,1183738.8568432091,38.9709,39.0302,38.9116,38.9561,1183738.8568
2015-10-30 12:00:00,52.54,52.65,52.47,52.63,802205.5584687992,38.9561,39.0376,38.9042,39.0228,802205.5585
2015-10-30 13:00:00,52.63,52.7,52.52,52.59,695128.4740429994,39.0228,39.0747,38.9412,38.9931,695128.474
2015-10-30 14:00:00,52.58,52.6,52.18,52.26,1268074.4625065548,38.9857,39.0006,38.6891,38.7485,1268074.4625
2015-10-30 15:00:00,52.26,52.41,52.13,52.13,2474471.94546408,38.7485,38.8597,38.6521,38.6521,2474471.9455
2015-11-02 09:30:00,52.15,52.65,51.88,52.59,1068822.233875197,38.6669,39.0376,38.4667,38.9931,1068822.2339
2015-11-02 10:00:00,52.59,52.68,52.38,52.55,1489525.9570005245,38.9931,39.0599,38.8374,38.9635,1489525.957
2015-11-02 11:00:00,52.56,52.67,52.51,52.63,866305.1914001049,38.9709,39.0525,38.9338,39.0228,866305.1914
2015-11-02 12:00:00,52.63,52.76,52.59,52.61,1329420.031463031,39.0228,39.1192,38.9931,39.008,1329420.0315
2015-11-02 13:00:00,52.62,52.65,52.42,52.44,984011.5364446776,39.0154,39.0376,38.8671,38.8819,984011.5364
2015-11-02 14:00:00,52.43,52.5,52.39,52.5,1064431.0435238597,38.8745,38.9264,38.8449,38.9264,1064431.0435
2015-11-02 15:00:00,52.5,52.66,52.45,52.57,2625817.514420556,38.9264,39.045,38.8893,38.9783,2625817.5144
2015-11-03 09:30:00,52.52,52.62,51.94,52.06,949960.1468274776,38.9412,39.0154,38.5112,38.6002,949960.1468
2015-11-03 10:00:00,52.06,52.69,51.98,52.64,1568115.364446775,38.6002,39.0673,38.5409,39.0302,1568115.3644
2015-11-03 11:00:00,52.64,52.7,52.46,52.56,1126674.357629785,39.0302,39.0747,38.8968,38.9709,1126674.3576
2015-11-03 12:00:00,52.56,52.71,52.55,52.56,748377.5563712638,38.9709,39.0821,38.9635,38.9709,748377.5564
2015-11-03 13:00:00,52.55,52.56,52.34,52.44,984675.406397483,38.9635,38.9709,38.8078,38.8819,984675.4064
2015-11-03 14:00:00,52.43,52.8,52.41,52.7,1140870.477189303,38.8745,39.1488,38.8597,39.0747,1140870.4772
2015-11-03 15:00:00,52.71,52.75,52.48,52.55,1993246.9847928684,39.0821,39.1118,38.9116,38.9635,1993246.9848
2015-11-04 09:30:00,52.89,52.92,52.61,52.78,1044176.1929732563,39.2156,39.2378,39.008,39.134,1044176.193
2015-11-04 10:00:00,52.79,53.18,52.66,52.91,1106740.429994756,39.1414,39.4306,39.045,39.2304,1106740.43
2015-11-04 11:00:00,52.91,53.03,52.73,53.01,874985.8416360776,39.2304,39.3194,39.0969,39.3046,874985.8416
2015-11-04 12:00:00,53.01,53.11,52.84,52.93,605985.3172522286,39.3046,39.3787,39.1785,39.2452,605985.3173
2015-11-04 13:00:00,52.94,52.99,52.8,52.91,616499.2134242265,39.2527,39.2897,39.1488,39.2304,616499.2134
2015-11-04 14:00:00,52.92,53.16,52.89,52.98,881200.8390141584,39.2378,39.4158,39.2156,39.2823,881200.839
2015-11-04 15:00:00,52.99,53.03,52.85,52.97,1763711.5888830624,39.2897,39.3194,39.1859,39.2749,1763711.5889
2015-11-05 09:30:00,52.88,53.1,52.73,52.85,1127157.8395385423,39.2082,39.3713,39.0969,39.1859,1127157.8395
2015-11-05 10:00:00,52.85,52.91,52.14,52.3,1606148.9250131096,39.1859,39.2304,38.6595,38.7781,1606148.925
2015-11-05 11:00:00,52.29,52.58,52.25,52.54,985056.1090718406,38.7707,38.9857,38.741,38.9561,985056.1091
2015-11-05 12:00:00,52.54,52.75,52.48,52.73,667906.6596748821,38.9561,39.1118,38.9116,39.0969,667906.6597
2015-11-05 13:00:00,52.73,52.8,52.55,52.65,680453.0676455165,39.0969,39.1488,38.9635,39.0376,680453.0676
2015-11-05 14:00:00,52.66,52.72,52.47,52.53,1162912.4278972207,39.045,39.0895,38.9042,38.9487,1162912.4279
2015-11-05 15:00:00,52.52,52.6,52.37,52.5,1786866.2821185107,38.9412,39.0006,38.83,38.9264,1786866.2821
2015-11-06 09:30:00,52.24,52.33,51.8,51.86,840137.3885684321,38.7336,38.8004,38.4074,38.4519,840137.3886
2015-11-06 10:00:00,51.86,52.04,51.5,51.6,2102927.110644992,38.4519,38.5853,38.185,38.2591,2102927.1106
2015-11-06 11:00:00,51.6,51.98,51.52,51.86,1304608.2852648138,38.2591,38.5409,38.1998,38.4519,1304608.2853
2015-11-06 12:00:00,51.87,51.98,51.65,51.81,953760.8809648664,38.4593,38.5409,38.2962,38.4148,953760.881
2015-11-06 13:00:00,51.81,52.09,51.6,52.04,1495052.9627687468,38.4148,38.6224,38.2591,38.5853,1495052.9628
2015-11-06 14:00:00,52.05,52.19,51.77,51.89,1284990.0367068695,38.5928,38.6966,38.3851,38.4741,1284990.0367
2015-11-06 15:00:00,51.89,52.14,51.88,52.05,1968088.0964866283,38.4741,38.6595,38.4667,38.5928,1968088.0965
2015-11-09 09:30:00,51.52,51.88,51.24,51.75,987531.200839014,38.1998,38.4667,37.9922,38.3703,987531.2008
2015-11-09 10:00:00,51.76,51.79,51.51,51.71,1381707.3938122706,38.3777,38.4,38.1924,38.3407,1381707.3938
2015-11-09 11:00:00,51.7,51.7,51.46,51.51,1092314.6303093864,38.3332,38.3332,38.1553,38.1924,1092314.6303
2015-11-09 12:00:00,51.5,51.82,51.45,51.74,534105.9255374934,38.185,38.4222,38.1479,38.3629,534105.9255
2015-11-09 13:00:00,51.74,51.79,51.5,51.55,783127.4252753016,38.3629,38.4,38.185,38.222,783127.4253
2015-11-09 14:00:00,51.55,51.73,51.48,51.61,1005446.2506554798,38.222,38.3555,38.1701,38.2665,1005446.2507
2015-11-09 15:00:00,51.62,51.86,51.52,51.73,1542647.089669638,38.2739,38.4519,38.1998,38.3555,1542647.0897
2015-11-10 09:30:00,51.85,51.98,51.61,51.76,919840.5873099108,38.4445,38.5409,38.2665,38.3777,919840.5873
2015-11-10 10:00:00,51.76,51.83,51.51,51.73,926377.5563712638,38.3777,38.4296,38.1924,38.3555,926377.5564
2015-11-10 11:00:00,51.74,51.81,51.63,51.74,837790.246460409,38.3629,38.4148,38.2813,38.3629,837790.2465
2015-11-10 12:00:00,51.74,51.88,51.62,51.85,575027.7923439958,38.3629,38.4667,38.2739,38.4445,575027.7923
2015-11-10 13:00:00,51.84,51.96,51.77,51.92,746968.0125852124,38.4371,38.526,38.3851,38.4964,746968.0126
2015-11-10 14:00:00,51.92,52.06,51.84,51.98,816844.2579968537,38.4964,38.6002,38.4371,38.5409,816844.258
2015-11-10 15:00:00,51.97,51.98,51.77,51.91,1716515.9937073938,38.5334,38.5409,38.3851,38.489,1716515.9937
2015-11-11 09:30:00,52.26,52.44,51.88,52.01,867150.4981646566,38.7485,38.8819,38.4667,38.5631,867150.4982
2015-11-11 10:00:00,52.02,52.03,51.59,51.78,933712.6376507604,38.5705,38.5779,38.2517,38.3926,933712.6377
2015-11-11 11:00:00,51.78,51.78,51.49,51.57,1032703.7231253276,38.3926,38.3926,38.1775,38.2369,1032703.7231
2015-11-11 12:00:00,51.57,51.84,51.52,51.56,945034.0849501836,38.2369,38.4371,38.1998,38.2294,945034.085
2015-11-11 13:00:00,51.56,51.61,51.45,51.46,759189.3025694808,38.2294,38.2665,38.1479,38.1553,759189.3026
2015-11-11 14:00:00,51.46,51.48,51.28,51.33,994940.7446250656,38.1553,38.1701,38.0218,38.0589,994940.7446
2015-11-11 15:00:00,51.34,51.38,51.18,51.22,2032183.534347142,38.0663,38.096,37.9477,37.9773,2032183.5343
2015-11-12 09:30:00,51.1,51.47,50.84,51.41,927692.7110644992,37.8884,38.1627,37.6956,38.1182,927692.7111
2015-11-12 10:00:00,51.4,51.41,51.04,51.15,1366657.5773466178,38.1108,38.1182,37.8439,37.9254,1366657.5773
2015-11-12 11:00:00,51.15,51.16,50.92,50.98,963212.375458836,37.9254,37.9329,37.7549,37.7994,963212.3755
2015-11-12 12:00:00,50.98,51.01,50.73,50.84,697015.2071316204,37.7994,37.8216,37.614,37.6956,697015.2071
2015-11-12 13:00:00,50.83,51.01,50.8,50.89,627028.8411116938,37.6882,37.8216,37.6659,37.7327,627028.8411
2015-11-12 14:00:00,50.9,51.01,50.75,50.86,830047.194546408,37.7401,37.8216,37.6289,37.7104,830047.1945
2015-11-12 15:00:00,50.85,50.92,50.56,50.57,2105028.841111694,37.703,37.7549,37.488,37.4954,2105028.8411
2015-11-13 09:30:00,50.97,51.22,50.81,51.13,1497372.836916623,37.792,37.9773,37.6734,37.9106,1497372.8369
2015-11-13 10:00:00,51.13,51.18,50.58,50.88,1530135.2910330363,37.9106,37.9477,37.5028,37.7253,1530135.291
2015-11-13 11:00:00,50.86,50.87,50.62,50.77,889071.8405873099,37.7104,37.7178,37.5325,37.6437,889071.8406
2015-11-13 12:00:00,50.77,50.78,50.64,50.69,658265.3382275826,37.6437,37.6511,37.5473,37.5844,658265.3382
2015-11-13 13:00:00,50.69,50.9,50.6,50.84,1299320.3985317252,37.5844,37.7401,37.5176,37.6956,1299320.3985
2015-11-13 14:00:00,50.84,50.92,50.66,50.71,1220744.625065548,37.6956,37.7549,37.5621,37.5992,1220744.6251
2015-11-13 15:00:00,50.7,50.75,50.44,50.56,2696355.5322496067,37.5918,37.6289,37.399,37.488,2696355.5322
2015-11-16 09:30:00,49.76,50.79,49.71,50.41,965876.2454116412,36.8948,37.6585,36.8578,37.3768,965876.2454
2015-11-16 10:00:00,50.41,50.9,50.4,50.69,996379.6539066596,37.3768,37.7401,37.3694,37.5844,996379.6539
2015-11-16 11:00:00,50.7,50.87,50.68,50.82,981874.1478762454,37.5918,37.7178,37.577,37.6808,981874.1479
2015-11-16 12:00:00,50.83,50.86,50.64,50.8,502730.99108547455,37.6882,37.7104,37.5473,37.6659,502730.9911
2015-11-16 13:00:00,50.79,51.02,50.76,51.01,528118.5107498689,37.6585,37.8291,37.6363,37.8216,528118.5107
2015-11-16 14:00:00,51.02,51.19,50.94,51.19,590712.1132669114,37.8291,37.9551,37.7697,37.9551,590712.1133
2015-11-16 15:00:00,51.19,51.31,51.07,51.21,1379358.1541688517,37.9551,38.0441,37.8661,37.9699,1379358.1542
2015-11-17 09:30:00,51.21,51.25,50.81,51.18,793575.2490823283,37.9699,37.9996,37.6734,37.9477,793575.2491
2015-11-17 10:00:00,51.18,51.51,51.16,51.49,806712.1132669114,37.9477,38.1924,37.9329,38.1775,806712.1133
2015-11-17 11:00:00,51.5,51.78,51.43,51.62,937156.7907708444,38.185,38.3926,38.1331,38.2739,937156.7908
2015-11-17 12:00:00,51.62,51.66,51.34,51.46,670578.9197692712,38.2739,38.3036,38.0663,38.1553,670578.9198
2015-11-17 13:00:00,51.46,51.53,51.27,51.5,507051.9140010488,38.1553,38.2072,38.0144,38.185,507051.914
2015-11-17 14:00:00,51.5,51.51,51.15,51.25,916455.1651809124,38.185,38.1924,37.9254,37.9996,916455.1652
2015-11-17 15:00:00,51.25,51.33,51.06,51.21,1456997.3780807552,37.9996,38.0589,37.8587,37.9699,1456997.3781
2015-11-18 09:30:00,51.36,51.73,51.25,51.55,750783.4294703723,38.0812,38.3555,37.9996,38.222,750783.4295
2015-11-18 10:00:00,51.56,51.56,51.31,51.43,1322159.412690089,38.2294,38.2294,38.0441,38.1331,1322159.4127
2015-11-18 11:00:00,51.44,51.74,51.35,51.6,670429.9947561615,38.1405,38.3629,38.0737,38.2591,670429.9948
2015-11-18 12:00:00,51.59,51.78,51.56,51.67,555694.8085998951,38.2517,38.3926,38.2294,38.311,555694.8086
2015-11-18 13:00:00,51.67,51.72,51.2,51.26,1058125.8521237546,38.311,38.3481,37.9625,38.007,1058125.8521
2015-11-18 14:00:00,51.27,51.6,51.2,51.55,1423395.909805978,38.0144,38.2591,37.9625,38.222,1423395.9098
2015-11-18 15:00:00,51.54,51.79,51.45,51.68,2645814.368117462,38.2146,38.4,38.1479,38.3184,2645814.3681
2015-11-19 09:30:00,51.91,51.97,51.67,51.8,616558.99318301,38.489,38.5334,38.311,38.4074,616558.9932
2015-11-19 10:00:00,51.8,51.85,51.48,51.57,1003009.9632931306,38.4074,38.4445,38.1701,38.2369,1003009.9633
2015-11-19 11:00:00,51.57,51.71,51.41,51.47,935303.618248558,38.2369,38.3407,38.1182,38.1627,935303.6182
2015-11-19 12:00:00,51.48,51.83,51.48,51.79,589718.9302569481,38.1701,38.4296,38.1701,38.4,589718.9303
2015-11-19 13:00:00,51.79,51.99,51.66,51.71,763809.1242789722,38.4,38.5483,38.3036,38.3407,763809.1243
2015-11-19 14:00:00,51.71,51.85,51.67,51.76,672009.4389092816,38.3407,38.4445,38.311,38.3777,672009.4389
2015-11-19 15:00:00,51.75,51.84,51.7,51.76,1329618.2485579443,38.3703,38.4371,38.3332,38.3777,1329618.2486
2015-11-20 09:30:00,52.07,52.31,51.99,52.28,1381732.5642370216,38.6076,38.7855,38.5483,38.7633,1381732.5642
2015-11-20 10:00:00,52.28,52.3,52.04,52.09,760634.5044572627,38.7633,38.7781,38.5853,38.6224,760634.5045
2015-11-20 11:00:00,52.09,52.1,51.86,51.88,603936.0251704247,38.6224,38.6298,38.4519,38.4667,603936.0252
2015-11-20 12:00:00,51.89,51.91,51.65,51.66,909797.5878342948,38.4741,38.489,38.2962,38.3036,909797.5878
2015-11-20 13:00:00,51.67,51.77,51.53,51.56,753447.2994231777,38.311,38.3851,38.2072,38.2294,753447.2994
2015-11-20 14:00:00,51.56,51.74,51.55,51.56,582373.3613004719,38.2294,38.3629,38.222,38.2294,582373.3613
2015-11-20 15:00:00,51.56,51.66,51.49,51.58,2440588.358678553,38.2294,38.3036,38.1775,38.2443,2440588.3587
2015-11-23 09:30:00,51.57,51.57,51.39,51.49,670272.6796014683,38.2369,38.2369,38.1034,38.1775,670272.6796
2015-11-23 10:00:00,51.49,51.57,51.34,51.49,1610015.7315154693,38.1775,38.2369,38.0663,38.1775,1610015.7315
2015-11-23 11:00:00,51.48,51.54,51.36,51.47,995312.0083901417,38.1701,38.2146,38.0812,38.1627,995312.0084
2015-11-23 12:00:00,51.48,51.57,51.43,51.51,580310.4352385947,38.1701,38.2369,38.1331,38.1924,580310.4352
2015-11-23 13:00:00,51.51,51.69,51.46,51.54,867673.8332459361,38.1924,38.3258,38.1553,38.2146,867673.8332
2015-11-23 14:00:00,51.54,51.59,51.28,51.51,899224.9606712114,38.2146,38.2517,38.0218,38.1924,899224.9607
2015-11-23 15:00:00,51.5,51.6,51.46,51.5,944455.1651809124,38.185,38.2591,38.1553,38.185,944455.1652
2015-11-24 09:30:00,51.07,51.18,50.84,50.86,924296.8012585212,37.8661,37.9477,37.6956,37.7104,924296.8013
2015-11-24 10:00:00,50.86,50.93,50.64,50.68,1286583.114840063,37.7104,37.7623,37.5473,37.577,1286583.1148
2015-11-24 11:00:00,50.68,50.89,50.63,50.73,1589782.9050865234,37.577,37.7327,37.5399,37.614,1589782.9051
2015-11-24 12:00:00,50.73,50.75,50.64,50.73,1063471.4210802307,37.614,37.6289,37.5473,37.614,1063471.4211
2015-11-24 13:00:00,50.73,50.96,50.72,50.93,1106637.6507603566,37.614,37.7846,37.6066,37.7623,1106637.6508
2015-11-24 14:00:00,50.94,51.01,50.87,50.92,886996.3293130571,37.7697,37.8216,37.7178,37.7549,886996.3293
2015-11-24 15:00:00,50.92,50.99,50.8,50.99,1988443.628736235,37.7549,37.8068,37.6659,37.8068,1988443.6287
2015-11-25 09:30:00,51.13,51.25,50.97,51.25,737000.524383849,37.9106,37.9996,37.792,37.9996,737000.5244
2015-11-25 10:00:00,51.25,51.41,51.23,51.33,841516.5180912428,37.9996,38.1182,37.9848,38.0589,841516.5181
2015-11-25 11:00:00,51.34,51.37,51.29,51.35,710828.5264813844,38.0663,38.0886,38.0293,38.0737,710828.5265
2015-11-25 12:00:00,51.35,51.41,51.29,51.31,621357.1054011537,38.0737,38.1182,38.0293,38.0441,621357.1054
2015-11-25 13:00:00,51.3,51.36,51.18,51.19,414390.14158363926,38.0367,38.0812,37.9477,37.9551,414390.1416
2015-11-25 14:00:00,51.19,51.24,51.16,51.16,587923.4399580493,37.9551,37.9922,37.9329,37.9329,587923.44
2015-11-25 15:00:00,51.16,51.28,51.16,51.23,1205185.107498689,37.9329,38.0218,37.9329,37.9848,1205185.1075
2015-11-27 09:30:00,50.88,51.58,50.88,51.44,483062.40167802834,37.7253,38.2443,37.7253,38.1405,483062.4017
2015-11-27 10:00:00,51.44,51.63,51.37,51.6,807011.0120608285,38.1405,38.2813,38.0886,38.2591,807011.0121
2015-11-27 11:00:00,51.6,51.68,51.54,51.59,509562.6638699528,38.2591,38.3184,38.2146,38.2517,509562.6639
2015-11-27 12:00:00,51.6,51.63,51.41,51.46,750173.0466701626,38.2591,38.2813,38.1182,38.1553,750173.0467
2015-11-30 09:30:00,51.53,51.59,50.99,51.13,843972.7320398532,38.2072,38.2517,37.8068,37.9106,843972.732
2015-11-30 10:00:00,51.13,51.24,50.97,51.14,960164.656528579,37.9106,37.9922,37.792,37.918,960164.6565
2015-11-30 11:00:00,51.13,51.35,51.1,51.14,680484.5306764551,37.9106,38.0737,37.8884,37.918,680484.5307
2015-11-30 12:00:00,51.14,51.18,50.97,50.99,880127.9496591506,37.918,37.9477,37.792,37.8068,880127.9497
2015-11-30 13:00:00,50.98,51.04,50.82,50.88,1104621.9192448873,37.7994,37.8439,37.6808,37.7253,1104621.9192
2015-11-30 14:00:00,50.88,50.93,50.76,50.77,1027271.1064499214,37.7253,37.7623,37.6363,37.6437,1027271.1064
2015-11-30 15:00:00,50.77,50.81,50.54,50.61,3353314.1059255376,37.6437,37.6734,37.4732,37.5251,3353314.1059
2015-12-01 09:30:00,51.27,51.6,50.96,51.54,1385184.058730991,38.0144,38.2591,37.7846,38.2146,1385184.0587
2015-12-01 10:00:00,51.53,51.53,51.01,51.49,1565527.0057682225,38.2072,38.2072,37.8216,38.1775,1565527.0058
2015-12-01 11:00:00,51.49,51.71,51.3,51.57,1583385.4221289984,38.1775,38.3407,38.0367,38.2369,1583385.4221
2015-12-01 12:00:00,51.58,51.6,51.44,51.51,1393509.176717357,38.2443,38.2591,38.1405,38.1924,1393509.1767
2015-12-01 13:00:00,51.51,51.57,51.41,51.56,755453.5920293655,38.1924,38.2369,38.1182,38.2294,755453.592
2015-12-01 14:00:00,51.56,51.78,51.54,51.71,1319751.4420555846,38.2294,38.3926,38.2146,38.3407,1319751.4421
2015-12-01 15:00:00,51.72,52.1,51.63,52.03,2920374.4100681697,38.3481,38.6298,38.2813,38.5779,2920374.4101
2015-12-02 09:30:00,52.12,52.42,52.0,52.4,720683.7965390666,38.6447,38.8671,38.5557,38.8523,720683.7965
2015-12-02 10:00:00,52.41,52.43,52.16,52.29,1209656.0041950708,38.8597,38.8745,38.6743,38.7707,1209656.0042
2015-12-02 11:00:00,52.29,52.29,51.93,51.98,1223905.610907184,38.7707,38.7707,38.5038,38.5409,1223905.6109
2015-12-02 12:00:00,51.98,52.04,51.88,51.92,702678.5527005768,38.5409,38.5853,38.4667,38.4964,702678.5527
2015-12-02 13:00:00,51.91,51.98,51.78,51.81,721482.9575249082,38.489,38.5409,38.3926,38.4148,721482.9575
2015-12-02 14:00:00,51.82,51.82,51.39,51.43,911326.6911379128,38.4222,38.4222,38.1034,38.1331,911326.6911
2015-12-02 15:00:00,51.42,51.57,51.25,51.32,2646884.111169376,38.1256,38.2369,37.9996,38.0515,2646884.1112
2015-12-03 09:30:00,51.59,51.59,50.57,50.57,946630.3093864708,38.2517,38.2517,37.4954,37.4954,946630.3094
2015-12-03 10:00:00,50.58,50.92,50.55,50.71,1064382.8002097534,37.5028,37.7549,37.4806,37.5992,1064382.8002
2015-12-03 11:00:00,50.71,50.91,50.64,50.76,1221737.8080755114,37.5992,37.7475,37.5473,37.6363,1221737.8081
2015-12-03 12:00:00,50.75,50.79,50.33,50.34,880369.1662296802,37.6289,37.6585,37.3175,37.3249,880369.1662
2015-12-03 13:00:00,50.34,50.47,49.98,50.03,1173022.548505506,37.3249,37.4213,37.0579,37.095,1173022.5485
2015-12-03 14:00:00,50.02,50.12,49.81,50.06,1543625.58993183,37.0876,37.1617,36.9319,37.1173,1543625.5899
2015-12-03 15:00:00,50.06,50.24,49.94,50.15,5357277.399056109,37.1173,37.2507,37.0283,37.184,5357277.3991
2015-12-04 09:30:00,50.42,50.84,50.37,50.65,1267514.420555847,37.3842,37.6956,37.3471,37.5547,1267514.4206
2015-12-04 10:00:00,50.66,50.79,50.41,50.74,1276038.8044048245,37.5621,37.6585,37.3768,37.6214,1276038.8044
2015-12-04 11:00:00,50.74,50.74,50.39,50.46,1212206.607236497,37.6214,37.6214,37.3619,37.4138,1212206.6072
2015-12-04 12:00:00,50.46,50.75,50.4,50.73,1198736.2349239644,37.4138,37.6289,37.3694,37.614,1198736.2349
2015-12-04 13:00:00,50.73,50.95,50.68,50.91,1252726.7960146829,37.614,37.7772,37.577,37.7475,1252726.796
2015-12-04 14:00:00,50.92,51.1,50.81,51.08,1108592.5537493443,37.7549,37.8884,37.6734,37.8735,1108592.5537
2015-12-04 15:00:00,51.08,51.18,50.99,51.11,2844463.555322496,37.8735,37.9477,37.8068,37.8958,2844463.5553
2015-12-07 09:30:00,51.51,51.71,51.17,51.2,886998.4268484531,38.1924,38.3407,37.9403,37.9625,886998.4268
2015-12-07 10:00:00,51.21,51.27,50.92,50.97,1168125.8521237546,37.9699,38.0144,37.7549,37.792,1168125.8521
2015-12-07 11:00:00,50.96,51.02,50.7,50.99,942591.5049816464,37.7846,37.8291,37.5918,37.8068,942591.505
2015-12-07 12:00:00,51.0,51.0,50.85,50.86,796007.3413738857,37.8142,37.8142,37.703,37.7104,796007.3414
2015-12-07 13:00:00,50.85,51.0,50.82,51.0,1127818.563188254,37.703,37.8142,37.6808,37.8142,1127818.5632
2015-12-07 14:00:00,50.99,51.12,50.96,51.02,967723.12532774,37.8068,37.9032,37.7846,37.8291,967723.1253
2015-12-07 15:00:00,51.02,51.29,50.92,51.18,1804707.91819612,37.8291,38.0293,37.7549,37.9477,1804707.9182
2015-12-08 09:30:00,51.08,51.87,50.75,50.78,1271546.9323544835,37.8735,38.4593,37.6289,37.6511,1271546.9324
2015-12-08 10:00:00,50.75,51.21,50.75,51.19,1137766.124803356,37.6289,37.9699,37.6289,37.9551,1137766.1248
2015-12-08 11:00:00,51.19,51.4,50.96,51.11,917413.7388568432,37.9551,38.1108,37.7846,37.8958,917413.7389
2015-12-08 12:00:00,51.11,51.12,50.84,50.98,682495.0183534347,37.8958,37.9032,37.6956,37.7994,682495.0184
2015-12-08 13:00:00,50.99,51.08,50.82,51.08,570507.6035658101,37.8068,37.8735,37.6808,37.8735,570507.6036
2015-12-08 14:00:00,51.08,51.23,51.03,51.16,624053.4871525957,37.8735,37.9848,37.8365,37.9329,624053.4872
2015-12-08 15:00:00,51.15,51.16,50.93,50.99,1363467.226009439,37.9254,37.9329,37.7623,37.8068,1363467.226
2015-12-09 09:30:00,50.8,50.99,50.65,50.7,969342.4226533824,37.6659,37.8068,37.5547,37.5918,969342.4227
2015-12-09 10:00:00,50.69,51.13,50.66,50.99,1210617.7241740956,37.5844,37.9106,37.5621,37.8068,1210617.7242
2015-12-09 11:00:00,50.99,51.07,50.53,50.57,1095138.961719979,37.8068,37.8661,37.4657,37.4954,1095138.9617
2015-12-09 12:00:00,50.57,50.69,50.16,50.19,1071816.465652858,37.4954,37.5844,37.1914,37.2136,1071816.4657
2015-12-09 13:00:00,50.19,50.36,50.08,50.25,998625.0655479812,37.2136,37.3397,37.1321,37.2581,998625.0655
2015-12-09 14:00:00,50.25,50.31,50.08,50.21,918694.284216046,37.2581,37.3026,37.1321,37.2285,918694.2842
2015-12-09 15:00:00,50.22,50.52,50.18,50.37,2157131.6203460936,37.2359,37.4583,37.2062,37.3471,2157131.6203
2015-12-10 09:30:00,50.55,50.56,50.36,50.39,1000592.5537493444,37.4806,37.488,37.3397,37.3619,1000592.5537
2015-12-10 10:00:00,50.39,50.82,50.38,50.61,1391910.854745674,37.3619,37.6808,37.3545,37.5251,1391910.8547
2015-12-10 11:00:00,50.61,50.75,50.5,50.61,981742.0031463032,37.5251,37.6289,37.4435,37.5251,981742.0031
2015-12-10 12:00:00,50.62,50.96,50.55,50.93,930619.8217094912,37.5325,37.7846,37.4806,37.7623,930619.8217
2015-12-10 13:00:00,50.94,51.13,50.79,51.06,961732.5642370216,37.7697,37.9106,37.6585,37.8587,961732.5642
2015-12-10 14:00:00,51.06,51.47,51.05,51.37,1518504.4572627165,37.8587,38.1627,37.8513,38.0886,1518504.4573
2015-12-10 15:00:00,51.37,51.37,51.13,51.2,3496339.8007341377,38.0886,38.0886,37.9106,37.9625,3496339.8007
2015-12-11 09:30:00,50.54,50.8,50.2,50.27,1166362.8736234924,37.8037,37.9982,37.5494,37.6017,1166362.8736
2015-12-11 10:00:00,50.28,50.66,49.96,49.99,1504223.3875196644,37.6092,37.8935,37.3699,37.3923,1504223.3875
2015-12-11 11:00:00,49.99,50.08,49.83,49.87,1120163.607760881,37.3923,37.4596,37.2726,37.3025,1120163.6078
2015-12-11 12:00:00,49.87,49.9,49.6,49.73,1109228.1069743051,37.3025,37.325,37.1006,37.1978,1109228.107
2015-12-11 13:00:00,49.73,49.98,49.72,49.94,863250.1310959622,37.1978,37.3848,37.1903,37.3549,863250.1311
2015-12-11 14:00:00,49.94,50.06,49.84,49.86,917962.2443628736,37.3549,37.4447,37.2801,37.2951,917962.2444
2015-12-11 15:00:00,49.86,49.93,49.63,49.72,2179425.2753015207,37.2951,37.3474,37.123,37.1903,2179425.2753
2015-12-14 09:30:00,49.73,49.89,49.25,49.6,1269448.3481908755,37.1978,37.3175,36.8388,37.1006,1269448.3482
2015-12-14 10:00:00,49.61,49.93,49.34,49.5,2176904.037755637,37.1081,37.3474,36.9061,37.0258,2176904.0378
2015-12-14 11:00:00,49.5,49.58,49.25,49.52,1159977.975878343,37.0258,37.0856,36.8388,37.0407,1159977.9759
2015-12-14 12:00:00,49.51,49.81,49.44,49.72,1435130.571578395,37.0333,37.2577,36.9809,37.1903,1435130.5716
2015-12-14 13:00:00,49.72,49.76,49.38,49.53,898342.9470372313,37.1903,37.2203,36.936,37.0482,898342.947
2015-12-14 14:00:00,49.53,49.69,49.41,49.61,1055036.1824855795,37.0482,37.1679,36.9585,37.1081,1055036.1825
2015-12-14 15:00:00,49.61,49.82,49.44,49.81,2610689.0403775563,37.1081,37.2651,36.9809,37.2577,2610689.0404
2015-12-15 09:30:00,50.04,50.14,49.85,50.04,1963514.420555847,37.4297,37.5045,37.2876,37.4297,1963514.4206
2015-12-15 10:00:00,50.05,50.1,49.8,50.03,1881416.8851599367,37.4372,37.4746,37.2502,37.4222,1881416.8852
2015-12-15 11:00:00,50.03,50.3,49.96,50.15,1301285.7891976926,37.4222,37.6242,37.3699,37.512,1301285.7892
2015-12-15 12:00:00,50.15,50.53,50.14,50.42,1160943.8909281597,37.512,37.7962,37.5045,37.7139,1160943.8909
2015-12-15 13:00:00,50.43,50.63,50.3,50.54,820667.0162558993,37.7214,37.871,37.6242,37.8037,820667.0163
2015-12-15 14:00:00,50.55,50.72,50.52,50.55,895958.0492920819,37.8112,37.9383,37.7887,37.8112,895958.0493
2015-12-15 15:00:00,50.55,50.56,50.28,50.45,2052753.015207132,37.8112,37.8187,37.6092,37.7364,2052753.0152
2015-12-16 09:30:00,50.94,51.37,50.68,51.18,1148927.1106449922,38.1029,38.4245,37.9084,38.2824,1148927.1106
2015-12-16 10:00:00,51.19,51.24,50.9,51.07,1359045.621394861,38.2899,38.3273,38.073,38.2001,1359045.6214
2015-12-16 11:00:00,51.07,51.08,50.87,51.02,779778.7100157315,38.2001,38.2076,38.0505,38.1627,779778.71
2015-12-16 12:00:00,51.02,51.13,50.83,50.85,733917.1473518616,38.1627,38.245,38.0206,38.0356,733917.1474
2015-12-16 13:00:00,50.86,51.12,50.76,51.03,966345.0445726272,38.0431,38.2375,37.9683,38.1702,966345.0446
2015-12-16 14:00:00,51.0,51.35,50.54,51.31,1341814.368117462,38.1478,38.4096,37.8037,38.3797,1341814.3681
2015-12-16 15:00:00,51.31,51.6,51.21,51.5,2291933.927635029,38.3797,38.5966,38.3049,38.5218,2291933.9276
2015-12-17 09:30:00,51.59,51.73,51.04,51.25,1191775.5637126376,38.5891,38.6938,38.1777,38.3348,1191775.5637
2015-12-17 10:00:00,51.26,51.38,50.81,50.96,2045016.2558993185,38.3423,38.432,38.0057,38.1179,2045016.2559
2015-12-17 11:00:00,50.96,50.96,50.65,50.72,1276615.6266386996,38.1179,38.1179,37.886,37.9383,1276615.6266
2015-12-17 12:00:00,50.72,50.75,50.45,50.49,1125296.2768746722,37.9383,37.9608,37.7364,37.7663,1125296.2769
2015-12-17 13:00:00,50.5,50.61,50.42,50.57,1331105.4011536443,37.7738,37.8561,37.7139,37.8261,1331105.4012
2015-12-17 14:00:00,50.58,50.62,50.38,50.45,1185503.9328788673,37.8336,37.8635,37.684,37.7364,1185503.9329
2015-12-17 15:00:00,50.45,50.62,50.21,50.24,3230694.2842160463,37.7364,37.8635,37.5569,37.5793,3230694.2842
2015-12-18 09:30:00,49.73,49.84,49.21,49.71,4633658.101730467,37.1978,37.2801,36.8089,37.1829,4633658.1017
2015-12-18 10:00:00,49.72,49.73,49.52,49.72,1542113.266911379,37.1903,37.1978,37.0407,37.1903,1542113.2669
2015-12-18 11:00:00,49.72,49.89,49.58,49.6,1259423.1777661247,37.1903,37.3175,37.0856,37.1006,1259423.1778
2015-12-18 12:00:00,49.61,49.71,49.38,49.44,881228.1069743052,37.1081,37.1829,36.936,36.9809,881228.107
2015-12-18 13:00:00,49.43,49.6,49.37,49.55,745910.8547456738,36.9734,37.1006,36.9285,37.0632,745910.8547
2015-12-18 14:00:00,49.56,49.78,49.46,49.49,803615.1022548506,37.0707,37.2352,36.9959,37.0183,803615.1023
2015-12-18 15:00:00,49.5,49.63,49.24,49.24,3679797.587834295,37.0258,37.123,36.8313,36.8313,3679797.5878
2015-12-21 09:30:00,49.73,49.73,49.05,49.27,1433133.7178814893,37.1978,37.1978,36.6892,36.8537,1433133.7179
2015-12-21 10:00:00,49.27,49.43,49.14,49.15,1274141.5836392238,36.8537,36.9734,36.7565,36.764,1274141.5836
2015-12-21 11:00:00,49.15,49.17,48.82,48.86,1293666.4918720503,36.764,36.7789,36.5171,36.5471,1293666.4919
2015-12-21 12:00:00,48.86,48.99,48.85,48.95,1028105.9255374934,36.5471,36.6443,36.5396,36.6144,1028105.9255
2015-12-21 13:00:00,48.96,49.22,48.94,49.18,1015891.9769271108,36.6219,36.8163,36.6069,36.7864,1015891.9769
2015-12-21 14:00:00,49.19,49.24,49.08,49.21,1100693.235448348,36.7939,36.8313,36.7116,36.8089,1100693.2354
2015-12-21 15:00:00,49.2,49.49,49.06,49.48,3035883.586785527,36.8014,37.0183,36.6967,37.0108,3035883.5868
2015-12-22 09:30:00,49.59,49.62,49.02,49.06,1299210.27792344,37.0931,37.1155,36.6667,36.6967,1299210.2779
2015-12-22 10:00:00,49.07,49.44,48.9,49.43,1729446.2506554795,36.7041,36.9809,36.577,36.9734,1729446.2507
2015-12-22 11:00:00,49.43,49.73,49.38,49.51,1491846.879916099,36.9734,37.1978,36.936,37.0333,1491846.8799
2015-12-22 12:00:00,49.51,49.65,49.37,49.58,928370.214997378,37.0333,37.138,36.9285,37.0856,928370.215
2015-12-22 13:00:00,49.58,49.59,49.34,49.51,1001167.2784478238,37.0856,37.0931,36.9061,37.0333,1001167.2784
2015-12-22 14:00:00,49.52,49.67,49.38,49.64,1643512.323020451,37.0407,37.1529,36.936,37.1305,1643512.323
2015-12-22 15:00:00,49.63,49.8,49.52,49.69,2520409.019402202,37.123,37.2502,37.0407,37.1679,2520409.0194
2015-12-23 09:30:00,49.94,50.39,49.93,50.2,754171.9979024646,37.3549,37.6915,37.3474,37.5494,754171.9979
2015-12-23 10:00:00,50.19,50.59,50.19,50.58,1140023.072889355,37.5419,37.8411,37.5419,37.8336,1140023.0729
2015-12-23 11:00:00,50.58,50.58,50.36,50.54,796374.4100681699,37.8336,37.8336,37.6691,37.8037,796374.4101
2015-12-23 12:00:00,50.54,50.75,50.53,50.62,616765.6004195071,37.8037,37.9608,37.7962,37.8635,616765.6004
2015-12-23 13:00:00,50.62,50.62,50.3,50.42,705530.1520713163,37.8635,37.8635,37.6242,37.7139,705530.1521
2015-12-23 14:00:00,50.42,50.62,50.39,50.6,725937.0739381227,37.7139,37.8635,37.6915,37.8486,725937.0739
2015-12-23 15:00:00,50.6,50.61,50.45,50.52,1441619.2973256423,37.8486,37.8561,37.7364,37.7887,1441619.2973
2015-12-24 09:30:00,50.34,50.66,50.16,50.53,447934.9764027268,37.6541,37.8935,37.5195,37.7962,447934.9764
2015-12-24 10:00:00,50.53,50.58,50.28,50.49,617071.8405873099,37.7962,37.8336,37.6092,37.7663,617071.8406
2015-12-24 11:00:00,50.49,50.63,50.48,50.57,591790.246460409,37.7663,37.871,37.7588,37.8261,591790.2465
2015-12-24 12:00:00,50.57,50.6,50.37,50.38,858900.8914525433,37.8261,37.8486,37.6765,37.684,858900.8915
2015-12-28 09:30:00,50.34,50.36,50.14,50.3,441198.7414787625,37.6541,37.6691,37.5045,37.6242,441198.7415
2015-12-28 10:00:00,50.3,50.48,50.12,50.43,717506.0304142633,37.6242,37.7588,37.4895,37.7214,717506.0304
2015-12-28 11:00:00,50.43,50.57,50.25,50.25,612908.232826429,37.7214,37.8261,37.5868,37.5868,612908.2328
2015-12-28 12:00:00,50.25,50.34,50.24,50.28,478058.7309910855,37.5868,37.6541,37.5793,37.6092,478058.731
2015-12-28 13:00:00,50.28,50.35,50.24,50.28,499522.8106974305,37.6092,37.6616,37.5793,37.6092,499522.8107
2015-12-28 14:00:00,50.28,50.36,50.2,50.29,509891.9769271106,37.6092,37.6691,37.5494,37.6167,509891.9769
2015-12-28 15:00:00,50.29,50.39,50.29,50.39,1050374.41006817,37.6167,37.6915,37.6167,37.6915,1050374.4101
2015-12-29 09:30:00,50.51,50.88,50.45,50.73,786051.3896171998,37.7813,38.058,37.7364,37.9458,786051.3896
2015-12-29 10:00:00,50.73,50.75,50.61,50.74,939322.4960671212,37.9458,37.9608,37.8561,37.9533,939322.4961
2015-12-29 11:00:00,50.74,50.93,50.73,50.92,804330.3618248558,37.9533,38.0954,37.9458,38.0879,804330.3618
2015-12-29 12:00:00,50.91,50.98,50.83,50.94,611484.0062926062,38.0805,38.1328,38.0206,38.1029,611484.0063
2015-12-29 13:00:00,50.94,51.09,50.93,51.08,550419.507079182,38.1029,38.2151,38.0954,38.2076,550419.5071
2015-12-29 14:00:00,51.08,51.1,50.98,51.04,582025.1704247509,38.2076,38.2226,38.1328,38.1777,582025.1704
2015-12-29 15:00:00,51.03,51.12,50.84,50.86,1513317.2522286314,38.1702,38.2375,38.0281,38.0431,1513317.2522
2015-12-30 09:30:00,50.86,50.91,50.64,50.66,422488.725747247,38.0431,38.0805,37.8785,37.8935,422488.7257
2015-12-30 10:00:00,50.7,50.88,50.61,50.86,560726.7960146827,37.9234,38.058,37.8561,38.0431,560726.796
2015-12-30 11:00:00,50.86,50.99,50.83,50.89,677468.2747771369,38.0431,38.1403,38.0206,38.0655,677468.2748
2015-12-30 12:00:00,50.89,51.0,50.86,50.98,400575.7734661772,38.0655,38.1478,38.0431,38.1328,400575.7735
2015-12-30 13:00:00,50.99,51.07,50.83,51.02,514077.6088096487,38.1403,38.2001,38.0206,38.1627,514077.6088
2015-12-30 14:00:00,51.02,51.09,50.96,50.98,451000.524383849,38.1627,38.2151,38.1179,38.1328,451000.5244
2015-12-30 15:00:00,50.98,51.03,50.69,50.76,1376336.6544310434,38.1328,38.1702,37.9159,37.9683,1376336.6544
2015-12-31 09:30:00,50.34,50.52,50.22,50.49,937640.2726796014,37.6541,37.7887,37.5643,37.7663,937640.2727
2015-12-31 10:00:00,50.48,50.51,50.21,50.37,835889.8793917147,37.7588,37.7813,37.5569,37.6765,835889.8794
2015-12-31 11:00:00,50.37,50.56,50.35,50.55,887190.3513371788,37.6765,37.8187,37.6616,37.8112,887190.3513
2015-12-31 12:00:00,50.55,50.81,50.53,50.7,942996.3293130572,37.8112,38.0057,37.7962,37.9234,942996.3293
2015-12-31 13:00:00,50.7,50.72,50.56,50.67,630676.455165181,37.9234,37.9383,37.8187,37.9009,630676.4552
2015-12-31 14:00:00,50.68,50.72,50.45,50.48,650640.7970634504,37.9084,37.9383,37.7364,37.7588,650640.7971
2015-12-31 15:00:00,50.47,50.61,50.35,50.35,1817982.1709491347,37.7513,37.8561,37.6616,37.6616,1817982.1709
2016-01-04 09:30:00,49.59,49.66,49.23,49.38,1336984.7928683795,37.0931,37.1455,36.8238,36.936,1336984.7929
2016-01-04 10:00:00,49.37,49.58,49.21,49.54,2280472.9942317777,36.9285,37.0856,36.8089,37.0557,2280472.9942
2016-01-04 11:00:00,49.53,49.64,49.32,49.46,1964896.696381752,37.0482,37.1305,36.8911,36.9959,1964896.6964
2016-01-04 12:00:00,49.46,49.74,49.33,49.7,1263348.71525957,36.9959,37.2053,36.8986,37.1754,1263348.7153
2016-01-04 13:00:00,49.69,50.14,49.65,50.08,1744949.1347666492,37.1679,37.5045,37.138,37.4596,1744949.1348
2016-01-04 14:00:00,50.08,50.16,49.89,49.93,1796897.7451494494,37.4596,37.5195,37.3175,37.3474,1796897.7451
2016-01-04 15:00:00,49.93,50.11,49.63,50.05,3332740.4299947564,37.3474,37.4821,37.123,37.4372,3332740.43
2016-01-05 09:30:00,50.34,50.57,50.22,50.54,1029636.0776088096,37.6541,37.8261,37.5643,37.8037,1029636.0776
2016-01-05 10:00:00,50.54,50.84,50.46,50.75,1646477.1893025695,37.8037,38.0281,37.7439,37.9608,1646477.1893
2016-01-05 11:00:00,50.74,50.81,50.51,50.68,1252667.016255899,37.9533,38.0057,37.7813,37.9084,1252667.0163
2016-01-05 12:00:00,50.68,50.68,50.44,50.52,1170101.7304667016,37.9084,37.9084,37.7289,37.7887,1170101.7305
2016-01-05 13:00:00,50.51,50.78,50.28,50.71,1219746.1982170949,37.7813,37.9832,37.6092,37.9309,1219746.1982
2016-01-05 14:00:00,50.71,50.98,50.59,50.8,1116785.527005768,37.9309,38.1328,37.8411,37.9982,1116785.527
2016-01-05 15:00:00,50.79,50.8,50.54,50.69,2253291.033036182,37.9907,37.9982,37.8037,37.9159,2253291.033
2016-01-06 09:30:00,50.07,50.14,49.79,49.94,1206651.28474043,37.4521,37.5045,37.2427,37.3549,1206651.2847
2016-01-06 10:00:00,49.93,50.17,49.87,50.03,1618104.8767697955,37.3474,37.5269,37.3025,37.4222,1618104.8768
2016-01-06 11:00:00,50.03,50.49,50.02,50.33,1312899.8426848452,37.4222,37.7663,37.4147,37.6466,1312899.8427
2016-01-06 12:00:00,50.33,50.49,50.27,50.32,664781.3319349764,37.6466,37.7663,37.6017,37.6391,664781.3319
2016-01-06 13:00:00,50.31,50.32,50.07,50.1,732470.8966963817,37.6317,37.6391,37.4521,37.4746,732470.8967
2016-01-06 14:00:00,50.1,50.23,49.79,49.81,2249886.733088621,37.4746,37.5718,37.2427,37.2577,2249886.7331
2016-01-06 15:00:00,49.8,50.07,49.78,49.98,3001230.204509701,37.2502,37.4521,37.2352,37.3848,3001230.2045
2016-01-07 09:30:00,49.23,49.32,49.05,49.3,873981.1221814369,36.8238,36.8911,36.6892,36.8762,873981.1222
2016-01-07 10:00:00,49.3,49.89,49.22,49.73,1566835.8678552702,36.8762,37.3175,36.8163,37.1978,1566835.8679
2016-01-07 11:00:00,49.73,49.81,49.53,49.55,1330040.9019402205,37.1978,37.2577,37.0482,37.0632,1330040.9019
2016-01-07 12:00:00,49.55,49.76,49.48,49.5,984174.0954378606,37.0632,37.2203,37.0108,37.0258,984174.0954
2016-01-07 13:00:00,49.5,49.52,49.11,49.34,1122345.0445726272,37.0258,37.0407,36.7341,36.9061,1122345.0446
2016-01-07 14:00:00,49.33,49.6,49.24,49.32,1508652.333508128,36.8986,37.1006,36.8313,36.8911,1508652.3335
2016-01-07 15:00:00,49.31,49.76,49.26,49.52,3289169.37598322,36.8837,37.2203,36.8463,37.0407,3289169.376
2016-01-08 09:30:00,50.07,50.08,49.63,49.7,1423148.4006292606,37.4521,37.4596,37.123,37.1754,1423148.4006
2016-01-08 10:00:00,49.7,49.7,49.17,49.32,1834831.6727844784,37.1754,37.1754,36.7789,36.8911,1834831.6728
2016-01-08 11:00:00,49.31,49.44,49.05,49.23,1330793.917147352,36.8837,36.9809,36.6892,36.8238,1330793.9171
2016-01-08 12:00:00,49.24,49.4,49.13,49.34,1259528.0545359205,36.8313,36.951,36.749,36.9061,1259528.0545
2016-01-08 13:00:00,49.33,49.37,48.86,48.87,1362065.0235972733,36.8986,36.9285,36.5471,36.5545,1362065.0236
2016-01-08 14:00:00,48.87,48.99,48.73,48.94,1471948.6103828002,36.5545,36.6443,36.4498,36.6069,1471948.6104
2016-01-08 15:00:00,48.93,49.06,48.5,48.69,3823697.954902989,36.5994,36.6967,36.2778,36.4199,3823697.9549
2016-01-11 09:30:00,48.87,48.98,48.54,48.58,1294212.8998426849,36.5545,36.6368,36.3077,36.3376,1294212.8998
2016-01-11 10:00:00,48.57,48.96,48.55,48.64,2173136.864184583,36.3301,36.6219,36.3152,36.3825,2173136.8642
2016-01-11 11:00:00,48.63,48.89,48.54,48.79,1485866.8065023597,36.375,36.5695,36.3077,36.4947,1485866.8065
2016-01-11 12:00:00,48.79,48.86,48.63,48.78,1504702.6743576298,36.4947,36.5471,36.375,36.4872,1504702.6744
2016-01-11 13:00:00,48.78,48.81,48.26,48.4,1691234.3995804929,36.4872,36.5097,36.0983,36.203,1691234.3996
2016-01-11 14:00:00,48.4,48.79,48.39,48.58,1547022.548505506,36.203,36.4947,36.1955,36.3376,1547022.5485
2016-01-11 15:00:00,48.57,49.14,48.52,48.86,3419137.912952281,36.3301,36.7565,36.2927,36.5471,3419137.913
2016-01-12 09:30:00,49.11,49.65,49.0,49.39,1051039.3287886733,36.7341,37.138,36.6518,36.9435,1051039.3288
2016-01-12 10:00:00,49.39,49.41,48.88,49.03,1185449.3969585735,36.9435,36.9585,36.562,36.6742,1185449.397
2016-01-12 11:00:00,49.02,49.06,48.82,48.86,987327.7399056108,36.6667,36.6967,36.5171,36.5471,987327.7399
2016-01-12 12:00:00,48.87,48.98,48.61,48.65,1743084.4257996853,36.5545,36.6368,36.3601,36.39,1743084.4258
2016-01-12 13:00:00,48.65,48.94,48.62,48.76,955262.7163083378,36.39,36.6069,36.3675,36.4723,955262.7163
2016-01-12 14:00:00,48.75,49.43,48.69,49.41,1480008.3901415835,36.4648,36.9734,36.4199,36.9585,1480008.3901
2016-01-12 15:00:00,49.41,49.54,49.21,49.35,2807773.466177242,36.9585,37.0557,36.8089,36.9136,2807773.4662
2016-01-13 09:30:00,49.5,49.64,49.24,49.36,1094721.5521761929,37.0258,37.1305,36.8313,36.9211,1094721.5522
2016-01-13 10:00:00,49.37,49.4,48.94,49.11,2321395.909805978,36.9285,36.951,36.6069,36.7341,2321395.9098
2016-01-13 11:00:00,49.11,49.25,49.03,49.08,2083914.001048768,36.7341,36.8388,36.6742,36.7116,2083914.001
2016-01-13 12:00:00,49.08,49.31,48.85,48.89,1299427.3728369167,36.7116,36.8837,36.5396,36.5695,1299427.3728
2016-01-13 13:00:00,48.88,49.02,48.64,48.71,1316275.825904562,36.562,36.6667,36.3825,36.4349,1316275.8259
2016-01-13 14:00:00,48.71,48.86,48.4,48.64,2442558.99318301,36.4349,36.5471,36.203,36.3825,2442558.9932
2016-01-13 15:00:00,48.65,48.78,48.23,48.3,4528504.457262716,36.39,36.4872,36.0758,36.1282,4528504.4573
2016-01-14 09:30:00,48.31,48.56,48.27,48.29,1076639.7482957526,36.1357,36.3227,36.1057,36.1207,1076639.7483
2016-01-14 10:00:00,48.29,49.45,48.24,49.37,2463080.230728893,36.1207,36.9884,36.0833,36.9285,2463080.2307
2016-01-14 11:00:00,49.37,49.58,49.32,49.5,1580635.5532249606,36.9285,37.0856,36.8911,37.0258,1580635.5532
2016-01-14 12:00:00,49.51,49.68,49.33,49.43,1109219.7168327216,37.0333,37.1604,36.8986,36.9734,1109219.7168
2016-01-14 13:00:00,49.44,49.69,49.39,49.62,1106379.6539066597,36.9809,37.1679,36.9435,37.1155,1106379.6539
2016-01-14 14:00:00,49.62,49.67,49.48,49.63,1248275.825904562,37.1155,37.1529,37.0108,37.123,1248275.8259
2016-01-14 15:00:00,49.63,49.67,49.24,49.38,2868069.218668065,37.123,37.1529,36.8313,36.936,2868069.2187
2016-01-15 09:30:00,48.15,48.5,47.77,48.16,2374343.995804929,36.016,36.2778,35.7318,36.0235,2374343.9958
2016-01-15 10:00:00,48.16,48.75,48.01,48.25,1697235.4483481909,36.0235,36.4648,35.9113,36.0908,1697235.4483
2016-01-15 11:00:00,48.25,48.56,48.13,48.3,1804753.015207132,36.0908,36.3227,36.001,36.1282,1804753.0152
2016-01-15 12:00:00,48.3,48.39,47.98,48.24,1077638.1751442056,36.1282,36.1955,35.8888,36.0833,1077638.1751
2016-01-15 13:00:00,48.24,48.4,48.17,48.32,1292968.0125852125,36.0833,36.203,36.0309,36.1431,1292968.0126
2016-01-15 14:00:00,48.33,48.79,48.16,48.78,1455257.472469848,36.1506,36.4947,36.0235,36.4872,1455257.4725
2016-01-15 15:00:00,48.77,48.91,48.5,48.76,3405256.42370215,36.4797,36.5845,36.2778,36.4723,3405256.4237
2016-01-19 09:30:00,49.05,49.49,48.69,49.08,1202409.0194022025,36.6892,37.0183,36.4199,36.7116,1202409.0194
2016-01-19 10:00:00,49.07,49.5,49.01,49.05,1121972.7320398532,36.7041,37.0258,36.6593,36.6892,1121972.732
2016-01-19 11:00:00,49.05,49.26,48.92,49.2,946415.3120083902,36.6892,36.8463,36.5919,36.8014,946415.312
2016-01-19 12:00:00,49.2,49.22,48.99,49.13,984718.4058730992,36.8014,36.8163,36.6443,36.749,984718.4059
2016-01-19 13:00:00,49.12,49.14,48.91,48.93,964832.7215521762,36.7415,36.7565,36.5845,36.5994,964832.7216
2016-01-19 14:00:00,48.92,48.94,48.45,48.5,1564328.26428946,36.5919,36.6069,36.2404,36.2778,1564328.2643
2016-01-19 15:00:00,48.5,49.13,48.46,48.95,2536510.749868904,36.2778,36.749,36.2479,36.6144,2536510.7499
2016-01-20 09:30:00,47.95,48.44,47.93,48.22,1188846.3555322497,35.8664,36.2329,35.8514,36.0683,1188846.3555
2016-01-20 10:00:00,48.21,48.41,47.69,47.71,1767703.1987414788,36.0609,36.2105,35.6719,35.6869,1767703.1987
2016-01-20 11:00:00,47.72,47.89,47.36,47.38,2168659.674882014,35.6944,35.8215,35.4251,35.44,2168659.6749
2016-01-20 12:00:00,47.38,47.56,47.01,47.56,1524591.5049816463,35.44,35.5747,35.1633,35.5747,1524591.505
2016-01-20 13:00:00,47.56,48.19,47.47,48.01,1898604.090194022,35.5747,36.0459,35.5074,35.9113,1898604.0902
2016-01-20 14:00:00,48.01,48.29,47.79,48.19,1958320.9229155744,35.9113,36.1207,35.7467,36.0459,1958320.9229
2016-01-20 15:00:00,48.19,48.65,48.13,48.2,4043336.130047194,36.0459,36.39,36.001,36.0534,4043336.13
2016-01-21 09:30:00,48.42,48.42,47.76,47.92,1039293.1305715784,36.2179,36.2179,35.7243,35.8439,1039293.1306
2016-01-21 10:00:00,47.93,48.58,47.89,48.33,2432951.232302045,35.8514,36.3376,35.8215,36.1506,2432951.2323
2016-01-21 11:00:00,48.34,48.78,48.29,48.72,1611424.2265338227,36.1581,36.4872,36.1207,36.4423,1611424.2265
2016-01-21 12:00:00,48.73,48.92,48.68,48.81,943735.7105401154,36.4498,36.5919,36.4124,36.5097,943735.7105
2016-01-21 13:00:00,48.8,48.93,48.54,48.67,1029197.6927110644,36.5022,36.5994,36.3077,36.4049,1029197.6927
2016-01-21 14:00:00,48.68,48.72,48.22,48.63,1345393.8122705822,36.4124,36.4423,36.0683,36.375,1345393.8123
2016-01-21 15:00:00,48.64,48.81,48.41,48.54,1818810.6974305192,36.3825,36.5097,36.2105,36.3077,1818810.6974
2016-01-22 09:30:00,49.05,49.32,48.74,49.26,1313624.541164132,36.6892,36.8911,36.4573,36.8463,1313624.5412
2016-01-22 10:00:00,49.26,49.33,48.78,48.81,1533678.0283167278,36.8463,36.8986,36.4872,36.5097,1533678.0283
2016-01-22 11:00:00,48.82,48.89,48.61,48.68,1159461.9821709492,36.5171,36.5695,36.3601,36.4124,1159461.9822
2016-01-22 12:00:00,48.68,48.76,48.58,48.73,1116787.624541164,36.4124,36.4723,36.3376,36.4498,1116787.6245
2016-01-22 13:00:00,48.73,48.89,48.6,48.83,909245.9360251704,36.4498,36.5695,36.3526,36.5246,909245.936
2016-01-22 14:00:00,48.84,49.1,48.76,48.94,1436253.8017829051,36.5321,36.7266,36.4723,36.6069,1436253.8018
2016-01-22 15:00:00,48.94,49.01,48.77,48.97,2060605.13896172,36.6069,36.6593,36.4797,36.6293,2060605.139
2016-01-25 09:30:00,48.94,49.05,48.64,48.72,706268.4845306765,36.6069,36.6892,36.3825,36.4423,706268.4845
2016-01-25 10:00:00,48.72,48.72,48.46,48.5,1250799.1609858416,36.4423,36.4423,36.2479,36.2778,1250799.161
2016-01-25 11:00:00,48.49,48.85,48.4,48.81,816546.4079706345,36.2703,36.5396,36.203,36.5097,816546.408
2016-01-25 12:00:00,48.81,48.91,48.66,48.91,807916.0985841636,36.5097,36.5845,36.3975,36.5845,807916.0986
2016-01-25 13:00:00,48.91,49.04,48.81,48.82,822436.2873623492,36.5845,36.6817,36.5097,36.5171,822436.2874
2016-01-25 14:00:00,48.81,48.9,48.71,48.81,925169.3759832196,36.5097,36.577,36.4349,36.5097,925169.376
2016-01-25 15:00:00,48.81,48.92,48.49,48.55,1991337.1788148924,36.5097,36.5919,36.2703,36.3152,1991337.1788
2016-01-26 09:30:00,48.68,48.93,48.4,48.5,930837.965390666,36.4124,36.5994,36.203,36.2778,930837.9654
2016-01-26 10:00:00,48.5,49.01,48.48,48.89,1048646.0409019403,36.2778,36.6593,36.2628,36.5695,1048646.0409
2016-01-26 11:00:00,48.89,49.08,48.88,48.93,1103904.5621394862,36.5695,36.7116,36.562,36.5994,1103904.5621
2016-01-26 12:00:00,48.93,49.19,48.93,49.12,902992.1342422654,36.5994,36.7939,36.5994,36.7415,902992.1342
2016-01-26 13:00:00,49.12,49.2,48.86,48.9,868679.6014682748,36.7415,36.8014,36.5471,36.577,868679.6015
2016-01-26 14:00:00,48.9,49.03,48.85,48.94,898099.6329313057,36.577,36.6742,36.5396,36.6069,898099.6329
2016-01-26 15:00:00,48.93,49.11,48.87,49.08,1968768.746722601,36.5994,36.7341,36.5545,36.7116,1968768.7467
2016-01-27 09:30:00,48.3,48.6,48.15,48.37,1782798.1122181437,36.1282,36.3526,36.016,36.1805,1782798.1122
2016-01-27 10:00:00,48.37,48.6,48.24,48.54,1465675.9307813318,36.1805,36.3526,36.0833,36.3077,1465675.9308
2016-01-27 11:00:00,48.54,49.02,48.45,48.92,1124419.507079182,36.3077,36.6667,36.2404,36.5919,1124419.5071
2016-01-27 12:00:00,48.92,49.17,48.91,48.91,837613.0047194547,36.5919,36.7789,36.5845,36.5845,837613.0047
2016-01-27 13:00:00,48.91,49.03,48.75,48.84,907022.548505506,36.5845,36.6742,36.4648,36.5321,907022.5485
2016-01-27 14:00:00,48.85,48.91,48.2,48.23,1372277.923439958,36.5396,36.5845,36.0534,36.0758,1372277.9234
2016-01-27 15:00:00,48.22,48.23,47.51,48.03,3878781.331934976,36.0683,36.0758,35.5373,35.9262,3878781.3319
2016-01-28 09:30:00,47.99,48.19,47.78,48.06,1335599.3707393813,35.8963,36.0459,35.7392,35.9487,1335599.3707
2016-01-28 10:00:00,48.06,48.13,46.86,47.17,3670910.330361825,35.9487,36.001,35.0511,35.283,3670910.3304
2016-01-28 11:00:00,47.16,47.72,47.06,47.06,1815065.5479811225,35.2755,35.6944,35.2007,35.2007,1815065.548
2016-01-28 12:00:00,47.06,47.27,46.79,46.95,3232014.6827477715,35.2007,35.3578,34.9987,35.1184,3232014.6827
2016-01-28 13:00:00,46.95,47.03,46.7,46.72,2002536.969061353,35.1184,35.1782,34.9314,34.9464,2002536.9691
2016-01-28 14:00:00,46.72,47.0,46.7,46.88,1749960.1468274775,34.9464,35.1558,34.9314,35.066,1749960.1468
2016-01-28 15:00:00,46.88,47.04,46.78,46.9,3149338.2275825907,35.066,35.1857,34.9912,35.081,3149338.2276
2016-01-29 09:30:00,47.48,47.84,47.27,47.67,1360052.4383848978,35.5148,35.7841,35.3578,35.657,1360052.4384
2016-01-29 10:00:00,47.67,47.77,47.41,47.54,1678664.918720503,35.657,35.7318,35.4625,35.5597,1678664.9187
2016-01-29 11:00:00,47.54,48.0,47.45,47.95,2223286.83796539,35.5597,35.9038,35.4924,35.8664,2223286.838
2016-01-29 12:00:00,47.94,48.1,47.81,48.05,1273685.3696906136,35.8589,35.9786,35.7617,35.9412,1273685.3697
2016-01-29 13:00:00,48.05,48.07,47.84,48.05,1359951.756685894,35.9412,35.9561,35.7841,35.9412,1359951.7567
2016-01-29 14:00:00,48.04,48.05,47.76,47.78,1337974.829575249,35.9337,35.9412,35.7243,35.7392,1337974.8296
2016-01-29 15:00:00,47.79,48.23,47.77,48.14,3671779.758783429,35.7467,36.0758,35.7318,36.0085,3671779.7588
2016-02-01 09:30:00,48.05,48.13,47.68,47.68,829636.0776088097,35.9412,36.001,35.6644,35.6644,829636.0776
2016-02-01 10:00:00,47.69,48.09,47.52,47.92,1494987.9391714735,35.6719,35.9711,35.5448,35.8439,1494987.9392
2016-02-01 11:00:00,47.94,48.35,47.82,48.25,1650362.8736234924,35.8589,36.1656,35.7692,36.0908,1650362.8736
2016-02-01 12:00:00,48.25,48.26,48.0,48.08,920183.534347142,36.0908,36.0983,35.9038,35.9636,920183.5343
2016-02-01 13:00:00,48.08,48.25,47.98,48.23,912831.6727844784,35.9636,36.0908,35.8888,36.0758,912831.6728
2016-02-01 14:00:00,48.23,48.5,48.2,48.48,1551276.3502884111,36.0758,36.2778,36.0534,36.2628,1551276.3503
2016-02-01 15:00:00,48.48,48.61,48.36,48.38,2866275.825904562,36.2628,36.3601,36.1731,36.188,2866275.8259
2016-02-02 09:30:00,47.93,48.04,47.73,47.95,857575.2490823283,35.8514,35.9337,35.7018,35.8664,857575.2491
2016-02-02 10:00:00,47.94,48.14,47.69,47.81,2013502.8841111693,35.8589,36.0085,35.6719,35.7617,2013502.8841
2016-02-02 11:00:00,47.81,48.07,47.75,47.85,1620750.9176717356,35.7617,35.9561,35.7168,35.7916,1620750.9177
2016-02-02 12:00:00,47.85,47.91,47.58,47.72,1390503.4084950185,35.7916,35.8365,35.5896,35.6944,1390503.4085
2016-02-02 13:00:00,47.73,47.94,47.7,47.82,1635813.319349764,35.7018,35.8589,35.6794,35.7692,1635813.3193
2016-02-02 14:00:00,47.82,48.14,47.78,48.03,1745175.6685894076,35.7692,36.0085,35.7392,35.9262,1745175.6686
2016-02-02 15:00:00,48.02,48.16,47.88,48.06,3780751.966439434,35.9187,36.0235,35.814,35.9487,3780751.9664
2016-02-03 09:30:00,47.31,47.78,47.2,47.29,2736665.9674882013,35.3877,35.7392,35.3054,35.3727,2736665.9675
2016-02-03 10:00:00,47.29,47.29,46.42,46.99,3782780.2831672784,35.3727,35.3727,34.722,35.1483,3782780.2832
2016-02-03 11:00:00,46.99,47.29,46.8,46.92,2241903.513371788,35.1483,35.3727,35.0062,35.096,2241903.5134
2016-02-03 12:00:00,46.92,46.96,46.44,46.64,1949178.814892501,35.096,35.1259,34.7369,34.8865,1949178.8149
2016-02-03 13:00:00,46.65,46.78,46.32,46.32,1363603.565810173,34.894,34.9912,34.6472,34.6472,1363603.5658
2016-02-03 14:00:00,46.33,47.72,46.33,47.69,2000951.2323020448,34.6546,35.6944,34.6546,35.6719,2000951.2323
2016-02-03 15:00:00,47.69,47.75,47.29,47.72,3727410.592553749,35.6719,35.7168,35.3727,35.6944,3727410.5926
2016-02-04 09:30:00,47.39,47.43,46.51,46.75,1350122.7058206608,35.4475,35.4774,34.7893,34.9688,1350122.7058
2016-02-04 10:00:00,46.76,47.17,46.48,47.09,2767169.37598322,34.9763,35.283,34.7668,35.2231,2767169.376
2016-02-04 11:00:00,47.08,47.12,46.44,46.5,2563079.1819611955,35.2156,35.2456,34.7369,34.7818,2563079.182
2016-02-04 12:00:00,46.51,46.59,46.26,46.36,1636025.170424751,34.7893,34.8491,34.6023,34.6771,1636025.1704
2016-02-04 13:00:00,46.36,46.72,46.26,46.26,1256530.6764551653,34.6771,34.9464,34.6023,34.6023,1256530.6765
2016-02-04 14:00:00,46.27,46.41,45.8,46.15,2767868.9040377554,34.6098,34.7145,34.2582,34.52,2767868.904
2016-02-04 15:00:00,46.15,46.42,46.05,46.31,5452428.945988463,34.52,34.722,34.4452,34.6397,5452428.946
2016-02-05 09:30:00,46.34,46.66,46.03,46.39,1187738.8568432091,34.6621,34.9015,34.4302,34.6995,1187738.8568
2016-02-05 10:00:00,46.39,46.98,46.39,46.84,3136296.801258521,34.6995,35.1408,34.6995,35.0361,3136296.8013
2016-02-05 11:00:00,46.85,46.89,46.34,46.87,2000718.405873099,35.0436,35.0735,34.6621,35.0586,2000718.4059
2016-02-05 12:00:00,46.85,47.39,46.78,47.26,2117448.348190876,35.0436,35.4475,34.9912,35.3503,2117448.3482
2016-02-05 13:00:00,47.26,47.41,46.87,46.96,1324162.558993183,35.3503,35.4625,35.0586,35.1259,1324162.559
2016-02-05 14:00:00,46.96,47.22,46.91,47.05,1531715.7839538543,35.1259,35.3204,35.0885,35.1932,1531715.784
2016-02-05 15:00:00,47.05,47.16,46.87,47.08,3971410.592553749,35.1932,35.2755,35.0586,35.2156,3971410.5926
2016-02-08 09:30:00,46.65,47.04,46.37,46.4,1188299.9475616151,34.894,35.1857,34.6846,34.707,1188299.9476
2016-02-08 10:00:00,46.39,46.55,46.23,46.27,2012961.7199790247,34.6995,34.8192,34.5798,34.6098,2012961.72
2016-02-08 11:00:00,46.27,46.36,45.74,46.09,1977621.3948610383,34.6098,34.6771,34.2133,34.4751,1977621.3949
2016-02-08 12:00:00,46.09,46.17,45.94,46.11,1294386.9952805454,34.4751,34.535,34.3629,34.4901,1294386.9953
2016-02-08 13:00:00,46.12,46.17,45.84,45.86,985232.302045097,34.4976,34.535,34.2881,34.3031,985232.302
2016-02-08 14:00:00,45.86,46.21,45.85,46.05,1487833.2459360252,34.3031,34.5649,34.2956,34.4452,1487833.2459
2016-02-08 15:00:00,46.04,46.87,46.0,46.57,3129751.442055585,34.4377,35.0586,34.4078,34.8342,3129751.4421
2016-02-09 09:30:00,46.43,47.0,46.15,46.76,1068331.4105925537,34.7294,35.1558,34.52,34.9763,1068331.4106
2016-02-09 10:00:00,46.75,47.02,46.24,46.27,1331215.5217619298,34.9688,35.1708,34.5873,34.6098,1331215.5218
2016-02-09 11:00:00,46.26,46.8,46.26,46.53,1390405.8730991085,34.6023,35.0062,34.6023,34.8042,1390405.8731
2016-02-09 12:00:00,46.53,46.79,46.47,46.62,1055896.1719979024,34.8042,34.9987,34.7594,34.8716,1055896.172
2016-02-09 13:00:00,46.61,46.77,46.44,46.7,856610.3828002098,34.8641,34.9838,34.7369,34.9314,856610.3828
2016-02-09 14:00:00,46.69,47.0,46.65,46.98,1284179.3392763503,34.9239,35.1558,34.894,35.1408,1284179.3393
2016-02-09 15:00:00,46.98,47.26,46.78,46.91,2641081.2794965915,35.1408,35.3503,34.9912,35.0885,2641081.2795
2016-02-10 09:30:00,46.9,48.07,46.9,47.99,1425602.517042475,35.081,35.9561,35.081,35.8963,1425602.517
2016-02-10 10:00:00,47.99,48.07,47.45,47.51,1733431.5679077085,35.8963,35.9561,35.4924,35.5373,1733431.5679
2016-02-10 11:00:00,47.52,47.68,47.4,47.55,1180831.6727844782,35.5448,35.6644,35.455,35.5672,1180831.6728
2016-02-10 12:00:00,47.56,47.87,47.44,47.85,1058519.1400104878,35.5747,35.8065,35.4849,35.7916,1058519.14
2016-02-10 13:00:00,47.85,47.89,47.59,47.65,862762.4541164133,35.7916,35.8215,35.5971,35.642,862762.4541
2016-02-10 14:00:00,47.65,47.79,47.6,47.61,1041205.0340849502,35.642,35.7467,35.6046,35.6121,1041205.0341
2016-02-10 15:00:00,47.61,47.77,47.19,47.25,2382526.4813843733,35.6121,35.7318,35.2979,35.3428,2382526.4814
2016-02-11 09:30:00,46.54,47.09,46.44,46.99,1430662.8211851076,34.8117,35.2231,34.7369,35.1483,1430662.8212
2016-02-11 10:00:00,46.95,46.97,46.57,46.59,1313411.6413214472,35.1184,35.1334,34.8342,34.8491,1313411.6413
2016-02-11 11:00:00,46.59,46.91,46.58,46.69,1045853.1725222864,34.8491,35.0885,34.8416,34.9239,1045853.1725
2016-02-11 12:00:00,46.68,46.84,46.58,46.74,934740.429994756,34.9164,35.0361,34.8416,34.9613,934740.43
2016-02-11 13:00:00,46.74,46.83,46.3,46.39,941676.9795490298,34.9613,35.0286,34.6322,34.6995,941676.9795
2016-02-11 14:00:00,46.39,46.79,46.25,46.62,1755552.1761929733,34.6995,34.9987,34.5948,34.8716,1755552.1762
2016-02-11 15:00:00,46.62,46.83,46.37,46.54,2382796.014682748,34.8716,35.0286,34.6846,34.8117,2382796.0147
2016-02-12 09:30:00,46.7,46.83,46.44,46.66,1319739.9056109071,34.9314,35.0286,34.7369,34.9015,1319739.9056
2016-02-12 10:00:00,46.65,46.74,46.2,46.24,1346622.9680125853,34.894,34.9613,34.5574,34.5873,1346622.968
2016-02-12 11:00:00,46.24,46.31,46.03,46.08,1589884.635553225,34.5873,34.6397,34.4302,34.4676,1589884.6356
2016-02-12 12:00:00,46.09,46.62,46.03,46.59,1006257.9968536968,34.4751,34.8716,34.4302,34.8491,1006257.9969
2016-02-12 13:00:00,46.59,46.68,46.53,46.57,1001325.642370215,34.8491,34.9164,34.8042,34.8342,1001325.6424
2016-02-12 14:00:00,46.58,46.7,46.55,46.63,1281424.2265338227,34.8416,34.9314,34.8192,34.879,1281424.2265
2016-02-12 15:00:00,46.63,46.79,46.39,46.75,3308847.4042999474,34.879,34.9987,34.6995,34.9688,3308847.4043
2016-02-16 09:30:00,47.1,47.45,46.95,47.36,1372981.6465652855,35.2306,35.4924,35.1184,35.4251,1372981.6466
2016-02-16 10:00:00,47.36,47.55,47.15,47.32,1061184.058730991,35.4251,35.5672,35.268,35.3952,1061184.0587
2016-02-16 11:00:00,47.32,47.39,47.23,47.31,1154336.6544310434,35.3952,35.4475,35.3278,35.3877,1154336.6544
2016-02-16 12:00:00,47.32,47.53,47.24,47.49,1019685.3696906136,35.3952,35.5522,35.3353,35.5223,1019685.3697
2016-02-16 13:00:00,47.49,47.66,47.47,47.61,918434.1898269532,35.5223,35.6495,35.5074,35.6121,918434.1898
2016-02-16 14:00:00,47.62,47.67,47.39,47.5,1103807.0267435764,35.6196,35.657,35.4475,35.5298,1103807.0267
2016-02-16 15:00:00,47.51,47.53,47.28,47.45,2806619.821709492,35.5373,35.5522,35.3652,35.4924,2806619.8217
2016-02-17 09:30:00,47.68,48.05,47.64,47.77,1259125.3277399056,35.6644,35.9412,35.6345,35.7318,1259125.3277
2016-02-17 10:00:00,47.77,48.01,47.68,47.94,1291453.5920293657,35.7318,35.9113,35.6644,35.8589,1291453.592
2016-02-17 11:00:00,47.94,48.23,47.92,48.13,1070667.016255899,35.8589,36.0758,35.8439,36.001,1070667.0163
2016-02-17 12:00:00,48.14,48.29,48.07,48.22,1035084.4257996854,36.0085,36.1207,35.9561,36.0683,1035084.4258
2016-02-17 13:00:00,48.23,48.25,47.96,47.98,645922.3911903513,36.0758,36.0908,35.8739,35.8888,645922.3912
2016-02-17 14:00:00,47.99,48.27,47.96,48.22,1074134.2422653383,35.8963,36.1057,35.8739,36.0683,1074134.2423
2016-02-17 15:00:00,48.22,48.29,48.14,48.24,1790041.9507079185,36.0683,36.1207,36.0085,36.0833,1790041.9507
2016-02-18 09:30:00,48.25,48.57,48.17,48.54,801413.7388568432,36.0908,36.3301,36.0309,36.3077,801413.7389
2016-02-18 10:00:00,48.54,48.62,48.21,48.3,1269375.983219717,36.3077,36.3675,36.0609,36.1282,1269375.9832
2016-02-18 11:00:00,48.29,48.39,48.17,48.37,1183825.9045621394,36.1207,36.1955,36.0309,36.1805,1183825.9046
2016-02-18 12:00:00,48.37,48.43,48.19,48.22,938397.482957525,36.1805,36.2254,36.0459,36.0683,938397.483
2016-02-18 13:00:00,48.23,48.29,47.98,48.06,1075374.934452019,36.0758,36.1207,35.8888,35.9487,1075374.9345
2016-02-18 14:00:00,48.05,48.2,48.05,48.09,1144507.6035658102,35.9412,36.0534,35.9412,35.9711,1144507.6036
2016-02-18 15:00:00,48.09,48.09,47.9,47.96,1939834.2947037232,35.9711,35.9711,35.829,35.8739,1939834.2947
2016-02-19 09:30:00,47.91,48.06,47.63,47.67,1536256.9480859989,35.8365,35.9487,35.627,35.657,1536256.9481
2016-02-19 10:00:00,47.67,47.81,47.55,47.69,1046539.0665967488,35.657,35.7617,35.5672,35.6719,1046539.0666
2016-02-19 11:00:00,47.69,47.78,47.55,47.69,1017701.1012060829,35.6719,35.7392,35.5672,35.6719,1017701.1012
2016-02-19 12:00:00,47.7,47.98,47.67,47.87,641987.4147876245,35.6794,35.8888,35.657,35.8065,641987.4148
2016-02-19 13:00:00,47.87,47.97,47.79,47.83,647785.0026219193,35.8065,35.8813,35.7467,35.7766,647785.0026
2016-02-19 14:00:00,47.84,47.91,47.56,47.67,886390.1415836392,35.7841,35.8365,35.5747,35.657,886390.1416
2016-02-19 15:00:00,47.67,47.89,47.64,47.78,2088040.9019402205,35.657,35.8215,35.6345,35.7392,2088040.9019
2016-02-22 09:30:00,47.94,48.19,47.83,48.09,791191.4001048767,35.8589,36.0459,35.7766,35.9711,791191.4001
2016-02-22 10:00:00,48.08,48.14,47.79,47.94,946139.486103828,35.9636,36.0085,35.7467,35.8589,946139.4861
2016-02-22 11:00:00,47.94,48.14,47.81,48.14,796721.552176193,35.8589,36.0085,35.7617,36.0085,796721.5522
2016-02-22 12:00:00,48.14,48.19,48.02,48.09,797633.9800734137,36.0085,36.0459,35.9187,35.9711,797633.9801
2016-02-22 13:00:00,48.1,48.21,48.04,48.19,621959.0980597797,35.9786,36.0609,35.9337,36.0459,621959.0981
2016-02-22 14:00:00,48.19,48.25,48.13,48.23,1343329.837441007,36.0459,36.0908,36.001,36.0758,1343329.8374
2016-02-22 15:00:00,48.23,48.42,48.2,48.38,1541854.2212899842,36.0758,36.2179,36.0534,36.188,1541854.2213
2016-02-23 09:30:00,48.21,48.57,48.15,48.39,1022635.5532249608,36.0609,36.3301,36.016,36.1955,1022635.5532
2016-02-23 10:00:00,48.4,48.42,48.15,48.22,988389.0928159412,36.203,36.2179,36.016,36.0683,988389.0928
2016-02-23 11:00:00,48.23,48.31,48.09,48.29,766023.072889355,36.0758,36.1357,35.9711,36.1207,766023.0729
2016-02-23 12:00:00,48.29,48.35,48.17,48.34,522710.0157315155,36.1207,36.1656,36.0309,36.1581,522710.0157
2016-02-23 13:00:00,48.34,48.38,48.24,48.36,568317.7766124803,36.1581,36.188,36.0833,36.1731,568317.7766
2016-02-23 14:00:00,48.36,48.46,48.31,48.34,985014.1583639224,36.1731,36.2479,36.1357,36.1581,985014.1584
2016-02-23 15:00:00,48.34,48.39,48.16,48.19,1234770.8442579969,36.1581,36.1955,36.0235,36.0459,1234770.8443
2016-02-24 09:30:00,47.83,47.92,47.4,47.51,794144.7299423178,35.7766,35.8439,35.455,35.5373,794144.7299
2016-02-24 10:00:00,47.5,47.63,47.4,47.48,1059722.076560042,35.5298,35.627,35.455,35.5148,1059722.0766
2016-02-24 11:00:00,47.49,47.88,47.32,47.87,884434.1898269533,35.5223,35.814,35.3952,35.8065,884434.1898
2016-02-24 12:00:00,47.88,48.02,47.81,47.94,726667.0162558993,35.814,35.9187,35.7617,35.8589,726667.0163
2016-02-24 13:00:00,47.94,48.07,47.88,47.89,657279.496591505,35.8589,35.9561,35.814,35.8215,657279.4966
2016-02-24 14:00:00,47.9,48.17,47.86,48.03,690558.99318301,35.829,36.0309,35.7991,35.9262,690558.9932
2016-02-24 15:00:00,48.03,48.27,47.95,48.2,1285403.2511798637,35.9262,36.1057,35.8664,36.0534,1285403.2512
2016-02-25 09:30:00,48.21,48.53,48.19,48.33,818552.7005768223,36.0609,36.3002,36.0459,36.1506,818552.7006
2016-02-25 10:00:00,48.32,48.33,48.05,48.17,1239714.7351861564,36.1431,36.1506,35.9412,36.0309,1239714.7352
2016-02-25 11:00:00,48.18,48.29,48.15,48.19,1584051.3896171998,36.0384,36.1207,36.016,36.0459,1584051.3896
2016-02-25 12:00:00,48.2,48.24,48.07,48.1,949976.927110645,36.0534,36.0833,35.9561,35.9786,949976.9271
2016-02-25 13:00:00,48.1,48.35,48.07,48.34,971112.7425275302,35.9786,36.1656,35.9561,36.1581,971112.7425
2016-02-25 14:00:00,48.33,48.37,48.21,48.26,673057.1578395385,36.1506,36.1805,36.0609,36.0983,673057.1578
2016-02-25 15:00:00,48.26,48.63,48.25,48.62,1589943.3665443105,36.0983,36.375,36.0908,36.3675,1589943.3665
2016-02-26 09:30:00,48.68,48.75,48.54,48.59,1304525.4326166755,36.4124,36.4648,36.3077,36.3451,1304525.4326
2016-02-26 10:00:00,48.59,48.65,48.42,48.52,1406598.8463555323,36.3451,36.39,36.2179,36.2927,1406598.8464
2016-02-26 11:00:00,48.52,48.59,48.29,48.33,1180440.482433141,36.2927,36.3451,36.1207,36.1506,1180440.4824
2016-02-26 12:00:00,48.34,48.71,48.28,48.66,827001.573151547,36.1581,36.4349,36.1132,36.3975,827001.5732
2016-02-26 13:00:00,48.65,48.7,48.58,48.67,706323.0204509702,36.39,36.4274,36.3376,36.4049,706323.0205
2016-02-26 14:00:00,48.67,48.71,48.34,48.34,817328.7886733089,36.4049,36.4349,36.1581,36.1581,817328.7887
2016-02-26 15:00:00,48.35,48.5,48.28,48.28,1746919.7692711065,36.1656,36.2778,36.1132,36.1132,1746919.7693
2016-02-29 09:30:00,48.17,48.2,47.82,47.88,947520.7131620346,36.0309,36.0534,35.7692,35.814,947520.7132
2016-02-29 10:00:00,47.89,48.04,47.82,47.9,1138374.41006817,35.8215,35.9337,35.7692,35.829,1138374.4101
2016-02-29 11:00:00,47.9,48.47,47.9,48.42,928842.1604614578,35.829,36.2553,35.829,36.2179,928842.1605
2016-02-29 12:00:00,48.42,48.44,48.23,48.33,483951.7566858941,36.2179,36.2329,36.0758,36.1506,483951.7567
2016-02-29 13:00:00,48.34,48.38,48.26,48.29,473425.2753015207,36.1581,36.188,36.0983,36.1207,473425.2753
2016-02-29 14:00:00,48.29,48.31,48.09,48.14,1185714.7351861564,36.1207,36.1357,35.9711,36.0085,1185714.7352
2016-02-29 15:00:00,48.14,48.15,47.84,47.88,3453138.961719979,36.0085,36.016,35.7841,35.814,3453138.9617
2016-03-01 09:30:00,48.05,48.15,47.76,47.95,1049089.669638175,35.9412,36.016,35.7243,35.8664,1049089.6696
2016-03-01 10:00:00,47.95,48.33,47.93,48.3,1108779.2343995804,35.8664,36.1506,35.8514,36.1282,1108779.2344
2016-03-01 11:00:00,48.3,48.71,48.3,48.58,1587773.4661772416,36.1282,36.4349,36.1282,36.3376,1587773.4662
2016-03-01 12:00:00,48.57,48.9,48.57,48.87,990404.8243314106,36.3301,36.577,36.3301,36.5545,990404.8243
2016-03-01 13:00:00,48.86,49.35,48.83,49.16,1537264.8138437336,36.5471,36.9136,36.5246,36.7715,1537264.8138
2016-03-01 14:00:00,49.17,49.43,49.15,49.42,1386377.5563712637,36.7789,36.9734,36.764,36.9659,1386377.5564
2016-03-01 15:00:00,49.41,49.52,49.27,49.34,3124945.9884635555,36.9585,37.0407,36.8537,36.9061,3124945.9885
2016-03-02 09:30:00,49.23,49.67,49.12,49.48,1173253.277399056,36.8238,37.1529,36.7415,37.0108,1173253.2774
2016-03-02 10:00:00,49.47,49.63,49.34,49.43,1718527.5301520713,37.0033,37.123,36.9061,36.9734,1718527.5302
2016-03-02 11:00:00,49.42,49.71,49.4,49.59,1649809.1242789722,36.9659,37.1829,36.951,37.0931,1649809.1243
2016-03-02 12:00:00,49.59,49.9,49.52,49.89,1089141.059255375,37.0931,37.325,37.0407,37.3175,1089141.0593
2016-03-02 13:00:00,49.89,50.0,49.79,49.82,1352641.8458311483,37.3175,37.3998,37.2427,37.2651,1352641.8458
2016-03-02 14:00:00,49.82,49.93,49.73,49.87,1073559.517566859,37.2651,37.3474,37.1978,37.3025,1073559.5176
2016-03-02 15:00:00,49.86,50.0,49.73,49.85,2422590.456213949,37.2951,37.3998,37.1978,37.2876,2422590.4562
2016-03-03 09:30:00,49.75,49.89,49.44,49.58,867284.7404299948,37.2128,37.3175,36.9809,37.0856,867284.7404
2016-03-03 10:00:00,49.59,49.66,49.23,49.24,1021887.7818563188,37.0931,37.1455,36.8238,36.8313,1021887.7819
2016-03-03 11:00:00,49.25,49.3,48.91,48.91,1565003.6706869428,36.8388,36.8762,36.5845,36.5845,1565003.6707
2016-03-03 12:00:00,48.91,49.09,48.77,48.88,1411105.4011536443,36.5845,36.7191,36.4797,36.562,1411105.4012
2016-03-03 13:00:00,48.88,49.36,48.87,49.36,1169168.3272155218,36.562,36.9211,36.5545,36.9211,1169168.3272
2016-03-03 14:00:00,49.36,49.53,49.33,49.46,1058051.3896171998,36.9211,37.0482,36.8986,36.9959,1058051.3896
2016-03-03 15:00:00,49.47,49.74,49.44,49.69,1684607.2364971158,37.0033,37.2053,36.9809,37.1679,1684607.2365
2016-03-04 09:30:00,49.44,49.67,49.11,49.34,823499.7378080755,36.9809,37.1529,36.7341,36.9061,823499.7378
2016-03-04 10:00:00,49.34,49.57,49.18,49.44,917196.6439433666,36.9061,37.0781,36.7864,36.9809,917196.6439
2016-03-04 11:00:00,49.44,49.66,49.36,49.64,956044.048243314,36.9809,37.1455,36.9211,37.1305,956044.0482
2016-03-04 12:00:00,49.65,49.67,49.5,49.53,803640.2726796014,37.138,37.1529,37.0258,37.0482,803640.2727
2016-03-04 13:00:00,49.53,49.76,49.52,49.72,1066161.510225485,37.0482,37.2203,37.0407,37.1903,1066161.5102
2016-03-04 14:00:00,49.73,49.81,49.62,49.68,1167355.0078657577,37.1978,37.2577,37.1155,37.1604,1167355.0079
2016-03-04 15:00:00,49.68,49.86,49.59,49.65,2103024.646040902,37.1604,37.2951,37.0931,37.138,2103024.646
2016-03-07 09:30:00,49.43,49.59,49.34,49.54,654314.6303093865,36.9734,37.0931,36.9061,37.0557,654314.6303
2016-03-07 10:00:00,49.54,49.89,49.51,49.85,811169.3759832197,37.0557,37.3175,37.0333,37.2876,811169.376
2016-03-07 11:00:00,49.84,50.3,49.84,50.28,920146.8274777136,37.2801,37.6242,37.2801,37.6092,920146.8275
2016-03-07 12:00:00,50.28,50.46,50.26,50.34,700476.1405348715,37.6092,37.7439,37.5943,37.6541,700476.1405
2016-03-07 13:00:00,50.35,50.48,50.07,50.13,1010701.6255899318,37.6616,37.7588,37.4521,37.497,1010701.6256
2016-03-07 14:00:00,50.14,50.23,49.98,50.13,783767.173571054,37.5045,37.5718,37.3848,37.497,783767.1736
2016-03-07 15:00:00,50.12,50.28,50.0,50.17,1488171.9979024646,37.4895,37.6092,37.3998,37.5269,1488171.9979
2016-03-08 09:30:00,49.93,50.19,49.87,49.91,495911.90351337177,37.3474,37.5419,37.3025,37.3325,495911.9035
2016-03-08 10:00:00,49.9,50.06,49.85,50.0,756391.1903513372,37.325,37.4447,37.2876,37.3998,756391.1904
2016-03-08 11:00:00,49.99,50.34,49.96,50.29,891821.7094913477,37.3923,37.6541,37.3699,37.6167,891821.7095
2016-03-08 12:00:00,50.29,50.47,50.26,50.4,807336.1300471945,37.6167,37.7513,37.5943,37.699,807336.13
2016-03-08 13:00:00,50.4,50.47,50.25,50.32,744994.2317776612,37.699,37.7513,37.5868,37.6391,744994.2318
2016-03-08 14:00:00,50.32,50.37,50.11,50.15,1035337.1788148924,37.6391,37.6765,37.4821,37.512,1035337.1788
2016-03-08 15:00:00,50.15,50.16,49.93,50.0,2221203.985317252,37.512,37.5195,37.3474,37.3998,2221203.9853
2016-03-09 09:30:00,50.14,50.43,50.12,50.34,701523.8594651285,37.5045,37.7214,37.4895,37.6541,701523.8595
2016-03-09 10:00:00,50.34,50.37,49.74,49.87,1304296.8012585212,37.6541,37.6765,37.2053,37.3025,1304296.8013
2016-03-09 11:00:00,49.86,50.01,49.68,50.0,1589033.0361824855,37.2951,37.4073,37.1604,37.3998,1589033.0362
2016-03-09 12:00:00,49.99,50.06,49.76,49.82,777738.8568432092,37.3923,37.4447,37.2203,37.2651,777738.8568
2016-03-09 13:00:00,49.83,49.92,49.7,49.86,798049.2920818039,37.2726,37.3399,37.1754,37.2951,798049.2921
2016-03-09 14:00:00,49.87,49.92,49.8,49.91,617498.6890403776,37.3025,37.3399,37.2502,37.3325,617498.689
2016-03-09 15:00:00,49.91,49.93,49.73,49.92,1941061.3529103303,37.3325,37.3474,37.1978,37.3399,1941061.3529
2016-03-10 09:30:00,50.24,50.52,49.98,50.45,1401414.7876245412,37.5793,37.7887,37.3848,37.7364,1401414.7876
2016-03-10 10:00:00,50.45,50.63,50.05,50.19,1501848.9774514944,37.7364,37.871,37.4372,37.5419,1501848.9775
2016-03-10 11:00:00,50.19,50.42,50.12,50.22,1962584.1636077608,37.5419,37.7139,37.4895,37.5643,1962584.1636
2016-03-10 12:00:00,50.23,50.36,50.07,50.21,1319500.7865757735,37.5718,37.6691,37.4521,37.5569,1319500.7866
2016-03-10 13:00:00,50.21,50.32,50.15,50.28,1113482.9575249082,37.5569,37.6391,37.512,37.6092,1113482.9575
2016-03-10 14:00:00,50.28,50.76,50.21,50.58,1375601.468274777,37.6092,37.9683,37.5569,37.8336,1375601.4683
2016-03-10 15:00:00,50.58,50.69,50.44,50.59,2390758.2590456214,37.8336,37.9159,37.7289,37.8411,2390758.259
2016-03-11 09:30:00,50.55,50.97,50.41,50.68,2104995.280545359,38.1381,38.455,38.0325,38.2362,2104995.2805
2016-03-11 10:00:00,50.68,50.73,50.33,50.48,2780125.8521237546,38.2362,38.2739,37.9721,38.0853,2780125.8521
2016-03-11 11:00:00,50.48,50.79,50.47,50.71,2104512.8474043,38.0853,38.3192,38.0778,38.2588,2104512.8474
2016-03-11 12:00:00,50.72,50.82,50.56,50.58,1173004.7194546408,38.2664,38.3418,38.1457,38.1608,1173004.7195
2016-03-11 13:00:00,50.58,50.68,50.45,50.66,1205187.2050340849,38.1608,38.2362,38.0627,38.2211,1205187.205
2016-03-11 14:00:00,50.68,50.76,50.57,50.7,1079586.7855270058,38.2362,38.2966,38.1532,38.2513,1079586.7855
2016-03-11 15:00:00,50.7,50.82,50.62,50.72,2946861.038280021,38.2513,38.3418,38.1909,38.2664,2946861.0383
2016-03-14 09:30:00,50.68,50.84,50.55,50.64,676566.3345568957,38.2362,38.3569,38.1381,38.206,676566.3346
2016-03-14 10:00:00,50.65,50.65,50.37,50.5,704934.4520188778,38.2136,38.2136,38.0023,38.1004,704934.452
2016-03-14 11:00:00,50.5,50.69,50.49,50.61,878653.382275826,38.1004,38.2437,38.0928,38.1834,878653.3823
2016-03-14 12:00:00,50.61,50.75,50.61,50.68,536158.3639223912,38.1834,38.289,38.1834,38.2362,536158.3639
2016-03-14 13:00:00,50.69,50.72,50.62,50.68,613795.4902988988,38.2437,38.2664,38.1909,38.2362,613795.4903
2016-03-14 14:00:00,50.68,50.82,50.66,50.74,713868.9040377557,38.2362,38.3418,38.2211,38.2815,713868.904
2016-03-14 15:00:00,50.74,50.75,50.59,50.59,1310594.6512847403,38.2815,38.289,38.1683,38.1683,1310594.6513
2016-03-15 09:30:00,50.04,50.19,49.67,49.75,1209454.6407970637,37.7533,37.8665,37.4742,37.5345,1209454.6408
2016-03-15 10:00:00,49.76,49.93,49.53,49.92,1212149.9737808076,37.5421,37.6703,37.3686,37.6628,1212149.9738
2016-03-15 11:00:00,49.91,50.02,49.72,49.96,984889.3550078658,37.6553,37.7383,37.5119,37.693,984889.355
2016-03-15 12:00:00,49.96,50.14,49.9,50.0,574524.3838489775,37.693,37.8288,37.6477,37.7232,574524.3838
2016-03-15 13:00:00,50.0,50.11,49.96,50.09,683850.0262191924,37.7232,37.8062,37.693,37.7911,683850.0262
2016-03-15 14:00:00,50.09,50.13,49.78,49.8,723953.85422129,37.7911,37.8212,37.5572,37.5723,723953.8542
2016-03-15 15:00:00,49.81,50.01,49.77,49.97,1954426.848453068,37.5798,37.7307,37.5496,37.7005,1954426.8485
2016-03-16 09:30:00,49.88,49.88,49.51,49.65,942657.5773466176,37.6326,37.6326,37.3535,37.4591,942657.5773
2016-03-16 10:00:00,49.65,49.71,49.5,49.55,1346390.1415836392,37.4591,37.5044,37.3459,37.3837,1346390.1416
2016-03-16 11:00:00,49.54,49.58,49.37,49.38,872847.4042999475,37.3761,37.4063,37.2479,37.2554,872847.4043
2016-03-16 12:00:00,49.38,49.51,49.26,49.26,878744.625065548,37.2554,37.3535,37.1649,37.1649,878744.6251
2016-03-16 13:00:00,49.26,49.3,49.15,49.27,738133.1934976403,37.1649,37.195,37.0819,37.1724,738133.1935
2016-03-16 14:00:00,49.27,49.64,49.24,49.38,1757755.6371263766,37.1724,37.4516,37.1498,37.2554,1757755.6371
2016-03-16 15:00:00,49.39,49.67,49.38,49.53,2302154.1688516,37.2629,37.4742,37.2554,37.3686,2302154.1689
2016-03-17 09:30:00,49.52,49.55,49.18,49.22,581350.8127949659,37.361,37.3837,37.1045,37.1347,581350.8128
2016-03-17 10:00:00,49.22,49.31,48.94,49.28,1225611.9559517568,37.1347,37.2026,36.9234,37.1799,1225611.956
2016-03-17 11:00:00,49.29,49.29,48.99,49.11,1148218.1436811746,37.1875,37.1875,36.9612,37.0517,1148218.1437
2016-03-17 12:00:00,49.11,49.22,48.99,49.04,1033404.2999475616,37.0517,37.1347,36.9612,36.9989,1033404.2999
2016-03-17 13:00:00,49.04,49.11,49.0,49.11,824044.0482433141,36.9989,37.0517,36.9687,37.0517,824044.0482
2016-03-17 14:00:00,49.1,49.28,49.08,49.2,1060819.087572103,37.0441,37.1799,37.0291,37.1196,1060819.0876
2016-03-17 15:00:00,49.2,49.28,49.13,49.13,1732428.9459884637,37.1196,37.1799,37.0668,37.0668,1732428.946
2016-03-18 09:30:00,49.33,49.46,49.19,49.44,3276259.045621395,37.2177,37.3158,37.112,37.3007,3276259.0456
2016-03-18 10:00:00,49.44,49.84,49.39,49.8,1466636.6019926586,37.3007,37.6024,37.2629,37.5723,1466636.602
2016-03-18 11:00:00,49.8,49.86,49.54,49.68,1348517.0424750918,37.5723,37.6175,37.3761,37.4817,1348517.0425
2016-03-18 12:00:00,49.68,49.76,49.54,49.69,1125175.668589407,37.4817,37.5421,37.3761,37.4893,1125175.6686
2016-03-18 13:00:00,49.7,49.72,49.5,49.63,701111.6937598322,37.4968,37.5119,37.3459,37.444,701111.6938
2016-03-18 14:00:00,49.64,49.91,49.6,49.8,795868.9040377557,37.4516,37.6553,37.4214,37.5723,795868.904
2016-03-18 15:00:00,49.8,49.98,49.77,49.84,2170468.7991609857,37.5723,37.7081,37.5496,37.6024,2170468.7992
2016-03-21 09:30:00,49.9,50.04,49.83,50.0,709834.2947037232,37.6477,37.7533,37.5949,37.7232,709834.2947
2016-03-21 10:00:00,50.01,50.21,49.67,50.14,1187181.961195595,37.7307,37.8816,37.4742,37.8288,1187181.9612
2016-03-21 11:00:00,50.14,50.27,50.09,50.23,758066.0723649712,37.8288,37.9269,37.7911,37.8967,758066.0724
2016-03-21 12:00:00,50.23,50.28,50.14,50.28,724723.6497115889,37.8967,37.9344,37.8288,37.9344,724723.6497
2016-03-21 13:00:00,50.27,50.37,50.2,50.25,605362.3492396434,37.9269,38.0023,37.8741,37.9118,605362.3492
2016-03-21 14:00:00,50.25,50.34,50.18,50.34,744579.968536969,37.9118,37.9797,37.859,37.9797,744579.9685
2016-03-21 15:00:00,50.33,50.37,50.25,50.35,1737972.7320398532,37.9721,38.0023,37.9118,37.9872,1737972.732
2016-03-22 09:30:00,50.14,50.33,50.1,50.2,1153199.7902464604,37.8288,37.9721,37.7986,37.8741,1153199.7902
2016-03-22 10:00:00,50.2,50.61,50.16,50.6,1035552.1761929732,37.8741,38.1834,37.8439,38.1758,1035552.1762
2016-03-22 11:00:00,50.6,50.77,50.55,50.63,1052578.919769271,38.1758,38.3041,38.1381,38.1985,1052578.9198
2016-03-22 12:00:00,50.63,50.97,50.63,50.96,799328.7886733089,38.1985,38.455,38.1985,38.4474,799328.7887
2016-03-22 13:00:00,50.95,50.96,50.8,50.82,631882.5380178291,38.4399,38.4474,38.3267,38.3418,631882.538
2016-03-22 14:00:00,50.82,50.91,50.67,50.72,924384.8977451494,38.3418,38.4097,38.2287,38.2664,924384.8977
2016-03-22 15:00:00,50.71,50.73,50.5,50.57,1918606.187729418,38.2588,38.2739,38.1004,38.1532,1918606.1877
2016-03-23 09:30:00,51.11,51.11,50.39,50.93,1428232.826428946,38.5606,38.5606,38.0174,38.4248,1428232.8264
2016-03-23 10:00:00,50.94,51.01,50.75,50.96,1413454.6407970637,38.4324,38.4852,38.289,38.4474,1413454.6408
2016-03-23 11:00:00,50.96,50.97,50.55,50.59,1595216.5705296276,38.4474,38.455,38.1381,38.1683,1595216.5705
2016-03-23 12:00:00,50.58,50.9,50.57,50.86,759868.9040377557,38.1608,38.4022,38.1532,38.372,759868.904
2016-03-23 13:00:00,50.86,50.86,50.64,50.75,1014065.0235972732,38.372,38.372,38.206,38.289,1014065.0236
2016-03-23 14:00:00,50.75,50.9,50.65,50.71,1003045.621394861,38.289,38.4022,38.2136,38.2588,1003045.6214
2016-03-23 15:00:00,50.71,50.75,50.6,50.62,1741277.3990561091,38.2588,38.289,38.1758,38.1909,1741277.3991
2016-03-24 09:30:00,50.34,50.65,50.14,50.61,804237.0214997379,37.9797,38.2136,37.8288,38.1834,804237.0215
2016-03-24 10:00:00,50.62,50.87,50.48,50.63,953599.3707393812,38.1909,38.3795,38.0853,38.1985,953599.3707
2016-03-24 11:00:00,50.62,50.64,50.31,50.4,640178.2905086523,38.1909,38.206,37.957,38.0249,640178.2905
2016-03-24 12:00:00,50.4,50.51,50.2,50.31,543069.743051914,38.0249,38.1079,37.8741,37.957,543069.7431
2016-03-24 13:00:00,50.31,50.43,50.29,50.37,493992.6586261143,37.957,38.0476,37.942,38.0023,493992.6586
2016-03-24 14:00:00,50.37,50.51,50.34,50.44,587183.0099632931,38.0023,38.1079,37.9797,38.0551,587183.01
2016-03-24 15:00:00,50.44,50.6,50.33,50.6,1442042.9994756165,38.0551,38.1758,37.9721,38.1758,1442042.9995
2016-03-28 09:30:00,50.65,50.81,50.5,50.71,652754.0639748296,38.2136,38.3343,38.1004,38.2588,652754.064
2016-03-28 10:00:00,50.7,50.75,50.2,50.28,669937.0739381227,38.2513,38.289,37.8741,37.9344,669937.0739
2016-03-28 11:00:00,50.28,50.53,50.19,50.52,539272.1552176193,37.9344,38.123,37.8665,38.1155,539272.1552
2016-03-28 12:00:00,50.52,50.63,50.45,50.55,498707.91819611954,38.1155,38.1985,38.0627,38.1381,498707.9182
2016-03-28 13:00:00,50.55,50.62,50.53,50.55,498563.1882538018,38.1381,38.1909,38.123,38.1381,498563.1883
2016-03-28 14:00:00,50.55,50.62,50.33,50.36,721963.2931305716,38.1381,38.1909,37.9721,37.9948,721963.2931
2016-03-28 15:00:00,50.35,50.51,50.34,50.37,1368401.6780283167,37.9872,38.1079,37.9797,38.0023,1368401.678
2016-03-29 09:30:00,50.45,50.51,50.13,50.4,634411.1169375983,38.0627,38.1079,37.8212,38.0249,634411.1169
2016-03-29 10:00:00,50.4,50.54,50.26,50.52,1037673.833245936,38.0249,38.1306,37.9193,38.1155,1037673.8332
2016-03-29 11:00:00,50.52,50.72,50.38,50.62,732105.9255374934,38.1155,38.2664,38.0099,38.1909,732105.9255
2016-03-29 12:00:00,50.61,50.93,50.57,50.86,727570.0052438385,38.1834,38.4248,38.1532,38.372,727570.0052
2016-03-29 13:00:00,50.86,50.87,50.68,50.71,779762.9785002623,38.372,38.3795,38.2362,38.2588,779762.9785
2016-03-29 14:00:00,50.72,50.9,50.69,50.84,819826.9533298374,38.2664,38.4022,38.2437,38.3569,819826.9533
2016-03-29 15:00:00,50.84,50.91,50.75,50.85,1585070.791819612,38.3569,38.4097,38.289,38.3645,1585070.7918
2016-03-30 09:30:00,50.99,51.06,50.78,50.8,772776.0880964866,38.4701,38.5229,38.3116,38.3267,772776.0881
2016-03-30 10:00:00,50.8,50.9,50.68,50.86,1085993.7073938122,38.3267,38.4022,38.2362,38.372,1085993.7074
2016-03-30 11:00:00,50.86,51.01,50.78,50.81,808900.8914525433,38.372,38.4852,38.3116,38.3343,808900.8915
2016-03-30 12:00:00,50.8,50.9,50.71,50.79,582265.3382275826,38.3267,38.4022,38.2588,38.3192,582265.3382
2016-03-30 13:00:00,50.79,50.85,50.63,50.8,589824.8557944415,38.3192,38.3645,38.1985,38.3267,589824.8558
2016-03-30 14:00:00,50.8,50.88,50.72,50.8,539536.4446775039,38.3267,38.3871,38.2664,38.3267,539536.4447
2016-03-30 15:00:00,50.79,50.88,50.71,50.74,1218457.2627163082,38.3192,38.3871,38.2588,38.2815,1218457.2627
2016-03-31 09:30:00,50.61,50.69,50.31,50.51,812929.2081803881,38.1834,38.2437,37.957,38.1079,812929.2082
2016-03-31 10:00:00,50.51,50.8,50.49,50.76,657496.5915049816,38.1079,38.3267,38.0928,38.2966,657496.5915
2016-03-31 11:00:00,50.77,50.88,50.73,50.88,580736.2349239644,38.3041,38.3871,38.2739,38.3871,580736.2349
2016-03-31 12:00:00,50.88,50.99,50.87,50.89,524734.1373885685,38.3871,38.4701,38.3795,38.3946,524734.1374
2016-03-31 13:00:00,50.89,50.96,50.73,50.75,457660.1992658626,38.3946,38.4474,38.2739,38.289,457660.1993
2016-03-31 14:00:00,50.75,50.75,50.52,50.6,681108.5474567383,38.289,38.289,38.1155,38.1758,681108.5475
2016-03-31 15:00:00,50.6,50.62,50.42,50.45,2277145.2543261666,38.1758,38.1909,38.04,38.0627,2277145.2543
2016-04-01 09:30:00,50.06,50.53,50.0,50.35,920486.6282118512,37.7684,38.123,37.7232,37.9872,920486.6282
2016-04-01 10:00:00,50.35,50.79,50.34,50.79,990786.575773466,37.9872,38.3192,37.9797,38.3192,990786.5758
2016-04-01 11:00:00,50.79,50.96,50.71,50.9,767754.5883586785,38.3192,38.4474,38.2588,38.4022,767754.5884
2016-04-01 12:00:00,50.91,50.94,50.7,50.83,477175.66858940746,38.4097,38.4324,38.2513,38.3494,477175.6686
2016-04-01 13:00:00,50.83,51.1,50.81,51.06,663120.0839014158,38.3494,38.5531,38.3343,38.5229,663120.0839
2016-04-01 14:00:00,51.06,51.13,50.96,51.05,805659.1504981647,38.5229,38.5757,38.4474,38.5153,805659.1505
2016-04-01 15:00:00,51.06,51.29,50.98,51.21,2529224.960671211,38.5229,38.6964,38.4625,38.6361,2529224.9607
2016-04-04 09:30:00,51.36,51.51,51.25,51.45,1285261.66754064,38.7492,38.8624,38.6662,38.8171,1285261.6675
2016-04-04 10:00:00,51.47,51.78,51.44,51.77,1241105.4011536443,38.8322,39.0661,38.8096,39.0586,1241105.4012
2016-04-04 11:00:00,51.77,52.02,51.74,51.92,1523960.1468274775,39.0586,39.2472,39.0359,39.1717,1523960.1468
2016-04-04 12:00:00,51.93,52.09,51.9,52.06,625165.180912428,39.1793,39.3,39.1566,39.2774,625165.1809
2016-04-04 13:00:00,52.06,52.08,51.96,51.96,605393.8122705821,39.2774,39.2924,39.2019,39.2019,605393.8123
2016-04-04 14:00:00,51.96,51.98,51.83,51.93,1074180.3880440483,39.2019,39.217,39.1038,39.1793,1074180.388
2016-04-04 15:00:00,51.93,52.02,51.8,51.88,1962188.778185632,39.1793,39.2472,39.0812,39.1416,1962188.7782
2016-04-05 09:30:00,51.57,51.91,51.48,51.84,1302865.233350813,38.9077,39.1642,38.8398,39.1114,1302865.2334
2016-04-05 10:00:00,51.85,52.16,51.84,52.0,1447431.5679077085,39.1189,39.3528,39.1114,39.2321,1447431.5679
2016-04-05 11:00:00,52.01,52.07,51.82,51.98,985442.055584688,39.2396,39.2849,39.0963,39.217,985442.0556
2016-04-05 12:00:00,51.98,52.12,51.92,52.03,582660.7236497116,39.217,39.3226,39.1717,39.2547,582660.7236
2016-04-05 13:00:00,52.02,52.12,51.87,52.04,716509.7011012061,39.2472,39.3226,39.134,39.2623,716509.7011
2016-04-05 14:00:00,52.04,52.18,51.93,52.08,751117.9863660199,39.2623,39.3679,39.1793,39.2924,751117.9864
2016-04-05 15:00:00,52.09,52.09,51.63,51.73,2086091.242789722,39.3,39.3,38.9529,39.0284,2086091.2428
2016-04-06 09:30:00,51.82,52.39,51.74,52.36,1040013.6339800734,39.0963,39.5263,39.0359,39.5037,1040013.634
2016-04-06 10:00:00,52.36,52.44,52.18,52.42,1645571.0540115363,39.5037,39.5641,39.3679,39.549,1645571.054
2016-04-06 11:00:00,52.42,52.8,52.41,52.8,1900076.5600419508,39.549,39.8357,39.5414,39.8357,1900076.56
2016-04-06 12:00:00,52.8,52.87,52.6,52.8,983193.4976402728,39.8357,39.8885,39.6848,39.8357,983193.4976
2016-04-06 13:00:00,52.8,53.02,52.8,52.92,1311170.4247509176,39.8357,40.0016,39.8357,39.9262,1311170.4248
2016-04-06 14:00:00,52.92,53.12,52.85,53.08,1228975.353959098,39.9262,40.0771,39.8734,40.0469,1228975.354
2016-04-06 15:00:00,53.09,53.2,52.92,53.05,2895627.687467226,40.0545,40.1374,39.9262,40.0243,2895627.6875
2016-04-07 09:30:00,52.77,53.19,52.77,53.09,1105160.985841636,39.813,40.1299,39.813,40.0545,1105160.9858
2016-04-07 10:00:00,53.1,53.11,52.5,52.71,1507602.517042475,40.062,40.0695,39.6093,39.7678,1507602.517
2016-04-07 11:00:00,52.71,52.91,52.63,52.82,1013126.3765076036,39.7678,39.9187,39.7074,39.8507,1013126.3765
2016-04-07 12:00:00,52.82,52.98,52.73,52.94,804850.5506030414,39.8507,39.9715,39.7828,39.9413,804850.5506
2016-04-07 13:00:00,52.94,53.11,52.75,52.87,985293.1305715784,39.9413,40.0695,39.7979,39.8885,985293.1306
2016-04-07 14:00:00,52.87,52.88,52.5,52.53,1529120.0839014158,39.8885,39.896,39.6093,39.632,1529120.0839
2016-04-07 15:00:00,52.53,52.91,52.49,52.86,2227660.199265863,39.632,39.9187,39.6018,39.8809,2227660.1993
2016-04-08 09:30:00,53.16,53.31,52.87,52.89,923189.3025694808,40.1073,40.2204,39.8885,39.9036,923189.3026
2016-04-08 10:00:00,52.89,53.06,52.8,52.81,1238683.7965390666,39.9036,40.0318,39.8357,39.8432,1238683.7965
2016-04-08 11:00:00,52.81,52.92,52.75,52.81,849903.5133717882,39.8432,39.9262,39.7979,39.8432,849903.5134
2016-04-08 12:00:00,52.81,52.85,52.71,52.73,559443.104352386,39.8432,39.8734,39.7678,39.7828,559443.1044
2016-04-08 13:00:00,52.74,52.82,52.68,52.81,505265.8626114316,39.7904,39.8507,39.7451,39.8432,505265.8626
2016-04-08 14:00:00,52.82,52.92,52.68,52.74,619829.0508652334,39.8507,39.9262,39.7451,39.7904,619829.0509
2016-04-08 15:00:00,52.75,52.79,52.54,52.78,1234936.5495542735,39.7979,39.8281,39.6395,39.8206,1234936.5496
2016-04-11 09:30:00,52.8,53.05,52.75,52.92,729429.4703723126,39.8357,40.0243,39.7979,39.9262,729429.4704
2016-04-11 10:00:00,52.93,53.15,52.72,52.75,996334.5568956475,39.9337,40.0997,39.7753,39.7979,996334.5569
2016-04-11 11:00:00,52.74,52.81,52.54,52.77,1007033.0361824856,39.7904,39.8432,39.6395,39.813,1007033.0362
2016-04-11 12:00:00,52.78,52.79,52.64,52.73,547987.4147876245,39.8206,39.8281,39.7149,39.7828,547987.4148
2016-04-11 13:00:00,52.72,52.8,52.65,52.68,522319.8741478762,39.7753,39.8357,39.7225,39.7451,522319.8741
2016-04-11 14:00:00,52.67,52.78,52.65,52.71,632403.7755637127,39.7376,39.8206,39.7225,39.7678,632403.7756
2016-04-11 15:00:00,52.71,52.71,52.42,52.52,1653912.9522810697,39.7678,39.7678,39.549,39.6244,1653912.9523
2016-04-12 09:30:00,52.41,52.78,52.39,52.65,566456.2139486104,39.5414,39.8206,39.5263,39.7225,566456.2139
2016-04-12 10:00:00,52.66,53.03,52.61,53.0,897981.1221814369,39.73,40.0092,39.6923,39.9866,897981.1222
2016-04-12 11:00:00,53.0,53.16,52.84,52.85,727993.7073938122,39.9866,40.1073,39.8658,39.8734,727993.7074
2016-04-12 12:00:00,52.85,52.86,52.72,52.76,476684.8453067645,39.8734,39.8809,39.7753,39.8055,476684.8453
2016-04-12 13:00:00,52.76,52.82,52.66,52.81,542412.1657052963,39.8055,39.8507,39.73,39.8432,542412.1657
2016-04-12 14:00:00,52.82,52.92,52.45,52.84,639285.7891976928,39.8507,39.9262,39.5716,39.8658,639285.7892
2016-04-12 15:00:00,52.83,52.92,52.69,52.78,1250642.8945988463,39.8583,39.9262,39.7527,39.8206,1250642.8946
2016-04-13 09:30:00,52.88,53.2,52.69,52.77,664914.5254326167,39.896,40.1374,39.7527,39.813,664914.5254
2016-04-13 10:00:00,52.77,52.97,52.71,52.86,719299.4231777661,39.813,39.9639,39.7678,39.8809,719299.4232
2016-04-13 11:00:00,52.85,53.01,52.78,52.93,958945.9884635552,39.8734,39.9941,39.8206,39.9337,958945.9885
2016-04-13 12:00:00,52.94,53.11,52.86,53.09,770283.1672784479,39.9413,40.0695,39.8809,40.0545,770283.1673
2016-04-13 13:00:00,53.08,53.31,53.01,53.25,850770.8442579969,40.0469,40.2204,39.9941,40.1752,850770.8443
2016-04-13 14:00:00,53.26,53.37,53.2,53.22,1444421.604614578,40.1827,40.2657,40.1374,40.1525,1444421.6046
2016-04-13 15:00:00,53.22,53.39,53.19,53.37,2161774.51494494,40.1525,40.2808,40.1299,40.2657,2161774.5149
2016-04-14 09:30:00,53.42,53.62,53.34,53.45,988404.8243314106,40.3034,40.4543,40.2431,40.3261,988404.8243
2016-04-14 10:00:00,53.46,53.73,53.36,53.65,1381747.2469847929,40.3336,40.5373,40.2582,40.477,1381747.247
2016-04-14 11:00:00,53.65,53.67,53.49,53.62,914749.8689040378,40.477,40.492,40.3562,40.4543,914749.8689
2016-04-14 12:00:00,53.62,53.77,53.58,53.67,680284.2160461458,40.4543,40.5675,40.4241,40.492,680284.216
2016-04-14 13:00:00,53.67,53.87,53.64,53.85,645242.7897220766,40.492,40.6429,40.4694,40.6278,645242.7897
2016-04-14 14:00:00,53.84,53.91,53.74,53.87,1177644.467750393,40.6203,40.6731,40.5449,40.6429,1177644.4678
2016-04-14 15:00:00,53.88,53.97,53.77,53.83,1635474.5673833245,40.6505,40.7184,40.5675,40.6128,1635474.5674
2016-04-15 09:30:00,53.9,53.92,53.54,53.61,1436078.6575773463,40.6656,40.6807,40.394,40.4468,1436078.6576
2016-04-15 10:00:00,53.61,53.66,53.42,53.54,772959.6224436287,40.4468,40.4845,40.3034,40.394,772959.6224
2016-04-15 11:00:00,53.54,53.62,53.46,53.5,445208.180388044,40.394,40.4543,40.3336,40.3638,445208.1804
2016-04-15 12:00:00,53.49,53.54,53.37,53.38,515737.8080755113,40.3562,40.394,40.2657,40.2732,515737.8081
2016-04-15 13:00:00,53.38,53.47,53.28,53.36,504374.41006816993,40.2732,40.3411,40.1978,40.2582,504374.4101
2016-04-15 14:00:00,53.36,53.49,53.34,53.49,733907.70844258,40.2582,40.3562,40.2431,40.3562,733907.7084
2016-04-15 15:00:00,53.49,53.56,53.39,53.52,1906079.7063450443,40.3562,40.4091,40.2808,40.3789,1906079.7063
2016-04-18 09:30:00,53.5,53.65,53.32,53.55,633771.3686418459,40.3638,40.477,40.228,40.4015,633771.3686
2016-04-18 10:00:00,53.55,54.16,53.54,54.14,873765.0760356581,40.4015,40.8617,40.394,40.8466,873765.076
2016-04-18 11:00:00,54.13,54.19,53.94,53.95,849918.1961195596,40.8391,40.8844,40.6957,40.7033,849918.1961
2016-04-18 12:00:00,53.95,53.98,53.82,53.93,606499.2134242265,40.7033,40.7259,40.6052,40.6882,606499.2134
2016-04-18 13:00:00,53.93,54.04,53.83,54.03,510847.4042999476,40.6882,40.7712,40.6128,40.7636,510847.4043
2016-04-18 14:00:00,54.03,54.03,53.87,53.96,782748.8201363398,40.7636,40.7636,40.6429,40.7108,782748.8201
2016-04-18 15:00:00,53.96,54.0,53.86,53.88,1378793.917147352,40.7108,40.741,40.6354,40.6505,1378793.9171
2016-04-19 09:30:00,54.09,54.35,54.02,54.35,753408.4950183535,40.8089,41.0051,40.7561,41.0051,753408.495
2016-04-19 10:00:00,54.35,54.71,54.34,54.69,1583834.2947037232,41.0051,41.2767,40.9975,41.2616,1583834.2947
2016-04-19 11:00:00,54.68,54.69,54.01,54.06,901795.4902988988,41.2541,41.2616,40.7486,40.7863,901795.4903
2016-04-19 12:00:00,54.05,54.18,54.0,54.15,478556.895647614,40.7787,40.8768,40.741,40.8542,478556.8956
2016-04-19 13:00:00,54.15,54.18,53.61,54.13,535844.7823807027,40.8542,40.8768,40.4468,40.8391,535844.7824
2016-04-19 14:00:00,54.14,54.24,54.1,54.17,641788.1489250131,40.8466,40.9221,40.8165,40.8693,641788.1489
2016-04-19 15:00:00,54.16,54.3,54.1,54.23,1409753.5395909806,40.8617,40.9674,40.8165,40.9145,1409753.5396
2016-04-20 09:30:00,54.49,54.73,54.34,54.39,1115532.249606712,41.1107,41.2918,40.9975,41.0353,1115532.2496
2016-04-20 10:00:00,54.4,54.42,53.82,53.98,1297517.5668589408,41.0428,41.0579,40.6052,40.7259,1297517.5669
2016-04-20 11:00:00,53.98,54.09,53.83,54.02,918522.2863135816,40.7259,40.8089,40.6128,40.7561,918522.2863
2016-04-20 12:00:00,54.03,54.1,53.87,53.95,533704.2475091767,40.7636,40.8165,40.6429,40.7033,533704.2475
2016-04-20 13:00:00,53.95,54.12,53.95,54.04,466662.8211851075,40.7033,40.8316,40.7033,40.7712,466662.8212
2016-04-20 14:00:00,54.04,54.13,54.02,54.11,846794.9659150498,40.7712,40.8391,40.7561,40.824,846794.9659
2016-04-20 15:00:00,54.11,54.2,53.93,53.95,1782274.777136864,40.824,40.8919,40.6882,40.7033,1782274.7771
2016-04-21 09:30:00,53.72,54.38,53.71,54.23,886316.7278447824,40.5298,41.0277,40.5222,40.9145,886316.7278
2016-04-21 10:00:00,54.24,54.27,54.03,54.2,1082571.5783953855,40.9221,40.9447,40.7636,40.8919,1082571.5784
2016-04-21 11:00:00,54.19,54.22,53.77,53.88,1359470.3723125327,40.8844,40.907,40.5675,40.6505,1359470.3723
2016-04-21 12:00:00,53.87,54.0,53.69,53.87,1114122.7058206608,40.6429,40.741,40.5071,40.6429,1114122.7058
2016-04-21 13:00:00,53.87,53.99,53.77,53.87,696136.3398007342,40.6429,40.7335,40.5675,40.6429,696136.3398
2016-04-21 14:00:00,53.87,53.9,53.72,53.82,1217091.767173571,40.6429,40.6656,40.5298,40.6052,1217091.7672
2016-04-21 15:00:00,53.83,54.02,53.79,53.96,3077039.328788673,40.6128,40.7561,40.5826,40.7108,3077039.3288
2016-04-22 09:30:00,54.05,54.38,54.01,54.25,812812.794965915,40.7787,41.0277,40.7486,40.9296,812812.795
2016-04-22 10:00:00,54.25,54.31,54.0,54.03,895487.1525957001,40.9296,40.9749,40.741,40.7636,895487.1526
2016-04-22 11:00:00,54.03,54.2,54.0,54.09,749982.1709491347,40.7636,40.8919,40.741,40.8089,749982.1709
2016-04-22 12:00:00,54.1,54.19,53.88,53.92,611679.0770844258,40.8165,40.8844,40.6505,40.6807,611679.0771
2016-04-22 13:00:00,53.92,54.11,53.92,54.09,719537.4934452019,40.6807,40.824,40.6807,40.8089,719537.4934
2016-04-22 14:00:00,54.09,54.21,54.05,54.21,631107.4986890404,40.8089,40.8995,40.7787,40.8995,631107.4987
2016-04-22 15:00:00,54.21,54.22,54.01,54.1,1710136.339800734,40.8995,40.907,40.7486,40.8165,1710136.3398
2016-04-25 09:30:00,53.85,54.01,53.67,53.8,597673.8332459361,40.6278,40.7486,40.492,40.5901,597673.8332
2016-04-25 10:00:00,53.8,53.83,53.53,53.63,887525.9570005244,40.5901,40.6128,40.3864,40.4619,887525.957
2016-04-25 11:00:00,53.63,53.68,53.4,53.48,1111322.4960671212,40.4619,40.4996,40.2883,40.3487,1111322.4961
2016-04-25 12:00:00,53.48,53.62,53.43,53.6,940952.2810697432,40.3487,40.4543,40.311,40.4392,940952.2811
2016-04-25 13:00:00,53.6,53.66,53.47,53.48,810844.2579968537,40.4392,40.4845,40.3411,40.3487,810844.258
2016-04-25 14:00:00,53.48,53.57,53.44,53.54,729810.1730466702,40.3487,40.4166,40.3185,40.394,729810.173
2016-04-25 15:00:00,53.55,53.62,53.45,53.62,2131522.8106974307,40.4015,40.4543,40.3261,40.4543,2131522.8107
2016-04-26 09:30:00,53.79,53.8,53.42,53.57,576830.6240167803,40.5826,40.5901,40.3034,40.4166,576830.624
2016-04-26 10:00:00,53.58,53.64,53.3,53.35,1002063.9748295752,40.4241,40.4694,40.2129,40.2506,1002063.9748
2016-04-26 11:00:00,53.35,53.43,53.27,53.42,885714.7351861562,40.2506,40.311,40.1903,40.3034,885714.7352
2016-04-26 12:00:00,53.42,53.51,53.37,53.43,520038.80440482433,40.3034,40.3713,40.2657,40.311,520038.8044
2016-04-26 13:00:00,53.42,53.47,53.33,53.42,554275.8259045621,40.3034,40.3411,40.2355,40.3034,554275.8259
2016-04-26 14:00:00,53.42,53.47,53.34,53.39,842253.8017829051,40.3034,40.3411,40.2431,40.2808,842253.8018
2016-04-26 15:00:00,53.4,53.45,53.28,53.42,1940092.29155742,40.2883,40.3261,40.1978,40.3034,1940092.2916
2016-04-27 09:30:00,53.45,53.79,53.45,53.76,604459.3602517042,40.3261,40.5826,40.3261,40.5599,604459.3603
2016-04-27 10:00:00,53.75,53.86,53.64,53.67,1072403.7755637127,40.5524,40.6354,40.4694,40.492,1072403.7756
2016-04-27 11:00:00,53.68,53.89,53.65,53.89,771626.6386995281,40.4996,40.658,40.477,40.658,771626.6387
2016-04-27 12:00:00,53.89,53.99,53.81,53.84,686497.1158888306,40.658,40.7335,40.5977,40.6203,686497.1159
2016-04-27 13:00:00,53.84,53.85,53.66,53.73,561986.3660199266,40.6203,40.6278,40.4845,40.5373,561986.366
2016-04-27 14:00:00,53.73,53.91,53.59,53.76,709015.2071316204,40.5373,40.6731,40.4317,40.5599,709015.2071
2016-04-27 15:00:00,53.76,53.97,53.64,53.7,1612195.0707918196,40.5599,40.7184,40.4694,40.5147,1612195.0708
2016-04-28 09:30:00,53.39,53.49,53.01,53.45,650948.0859989512,40.2808,40.3562,39.9941,40.3261,650948.086
2016-04-28 10:00:00,53.45,53.62,53.26,53.45,938187.729417934,40.3261,40.4543,40.1827,40.3261,938187.7294
2016-04-28 11:00:00,53.45,53.46,53.29,53.4,1188738.3324593604,40.3261,40.3336,40.2053,40.2883,1188738.3325
2016-04-28 12:00:00,53.4,53.49,53.32,53.42,1086143.6811746198,40.2883,40.3562,40.228,40.3034,1086143.6812
2016-04-28 13:00:00,53.42,53.47,53.3,53.31,943343.4714210804,40.3034,40.3411,40.2129,40.2204,943343.4714
2016-04-28 14:00:00,53.32,53.41,53.2,53.26,861509.1767173571,40.228,40.2959,40.1374,40.1827,861509.1767
2016-04-28 15:00:00,53.26,53.29,52.96,53.16,2228405.8730991087,40.1827,40.2053,39.9564,40.1073,2228405.8731
2016-04-29 09:30:00,53.05,53.05,52.02,52.23,1628517.0424750918,40.0243,40.0243,39.2472,39.4056,1628517.0425
2016-04-29 10:00:00,52.24,52.27,52.04,52.07,2042928.1594126904,39.4132,39.4358,39.2623,39.2849,2042928.1594
2016-04-29 11:00:00,52.07,52.25,52.02,52.04,1132242.2653382276,39.2849,39.4207,39.2472,39.2623,1132242.2653
2016-04-29 12:00:00,52.04,52.26,52.02,52.18,1049996.8536969062,39.2623,39.4282,39.2472,39.3679,1049996.8537
2016-04-29 13:00:00,52.18,52.26,52.13,52.18,806650.2359727321,39.3679,39.4282,39.3302,39.3679,806650.236
2016-04-29 14:00:00,52.18,52.26,52.12,52.16,1058968.0125852125,39.3679,39.4282,39.3226,39.3528,1058968.0126
2016-04-29 15:00:00,52.16,52.34,52.1,52.29,3191993.7073938125,39.3528,39.4886,39.3075,39.4509,3191993.7074
2016-05-02 09:30:00,52.3,52.44,52.26,52.37,796649.1872050341,39.4584,39.5641,39.4282,39.5112,796649.1872
2016-05-02 10:00:00,52.38,52.47,52.18,52.19,793768.222338752,39.5188,39.5867,39.3679,39.3754,793768.2223
2016-05-02 11:00:00,52.19,52.39,52.16,52.26,773718.9302569481,39.3754,39.5263,39.3528,39.4282,773718.9303
2016-05-02 12:00:00,52.26,52.37,52.21,52.36,729586.7855270058,39.4282,39.5112,39.3905,39.5037,729586.7855
2016-05-02 13:00:00,52.36,52.51,52.27,52.49,757125.3277399056,39.5037,39.6169,39.4358,39.6018,757125.3277
2016-05-02 14:00:00,52.49,52.58,52.43,52.52,1483620.3460933403,39.6018,39.6697,39.5565,39.6244,1483620.3461
2016-05-02 15:00:00,52.53,52.79,52.5,52.73,3205038.2800209755,39.632,39.8281,39.6093,39.7828,3205038.28
2016-05-03 09:30:00,52.58,52.72,52.32,52.56,869045.621394861,39.6697,39.7753,39.4735,39.6546,869045.6214
2016-05-03 10:00:00,52.56,52.6,52.3,52.39,940077.6088096488,39.6546,39.6848,39.4584,39.5263,940077.6088
2016-05-03 11:00:00,52.4,52.54,52.35,52.51,670138.4373361301,39.5339,39.6395,39.4962,39.6169,670138.4373
2016-05-03 12:00:00,52.52,52.61,52.52,52.59,587904.5621394861,39.6244,39.6923,39.6244,39.6772,587904.5621
2016-05-03 13:00:00,52.59,52.86,52.59,52.8,649955.9517566859,39.6772,39.8809,39.6772,39.8357,649955.9518
2016-05-03 14:00:00,52.8,52.87,52.6,52.68,812519.1400104876,39.8357,39.8885,39.6848,39.7451,812519.14
2016-05-03 15:00:00,52.68,52.68,52.39,52.53,1781567.9077084423,39.7451,39.7451,39.5263,39.632,1781567.9077
2016-05-04 09:30:00,52.17,52.48,51.93,52.13,822352.3859465128,39.3603,39.5942,39.1793,39.3302,822352.3859
2016-05-04 10:00:00,52.11,52.43,52.07,52.1,1212729.9423177766,39.3151,39.5565,39.2849,39.3075,1212729.9423
2016-05-04 11:00:00,52.1,52.47,52.05,52.34,898835.86785527,39.3075,39.5867,39.2698,39.4886,898835.8679
2016-05-04 12:00:00,52.34,52.46,52.25,52.26,613719.9790246461,39.4886,39.5791,39.4207,39.4282,613719.979
2016-05-04 13:00:00,52.25,52.4,52.22,52.34,646346.0933403252,39.4207,39.5339,39.3981,39.4886,646346.0933
2016-05-04 14:00:00,52.34,52.42,52.15,52.38,846754.0639748296,39.4886,39.549,39.3453,39.5188,846754.064
2016-05-04 15:00:00,52.38,52.39,52.2,52.25,1553798.6366019926,39.5188,39.5263,39.383,39.4207,1553798.6366
2016-05-05 09:30:00,51.63,51.87,50.86,51.17,1874744.625065548,38.9529,39.134,38.372,38.6059,1874744.6251
2016-05-05 10:00:00,51.16,51.7,51.16,51.37,1363974.829575249,38.5983,39.0057,38.5983,38.7568,1363974.8296
2016-05-05 11:00:00,51.37,51.46,51.14,51.42,939920.2936549556,38.7568,38.8247,38.5833,38.7945,939920.2937
2016-05-05 12:00:00,51.41,51.49,51.36,51.37,700611.4315679077,38.787,38.8473,38.7492,38.7568,700611.4316
2016-05-05 13:00:00,51.37,51.39,51.07,51.11,1102789.72207656,38.7568,38.7719,38.5304,38.5606,1102789.7221
2016-05-05 14:00:00,51.11,51.36,51.08,51.3,1558918.7205034085,38.5606,38.7492,38.538,38.704,1558918.7205
2016-05-05 15:00:00,51.29,51.58,51.24,51.57,2202867.330886209,38.6964,38.9152,38.6587,38.9077,2202867.3309
2016-05-06 09:30:00,51.34,51.36,51.01,51.16,1132386.9952805454,38.7341,38.7492,38.4852,38.5983,1132386.9953
2016-05-06 10:00:00,51.16,51.46,50.88,50.93,1587421.080230729,38.5983,38.8247,38.3871,38.4248,1587421.0802
2016-05-06 11:00:00,50.93,51.02,50.71,50.71,1115360.2517042474,38.4248,38.4927,38.2588,38.2588,1115360.2517
2016-05-06 12:00:00,50.71,50.81,50.59,50.75,1055808.0755112742,38.2588,38.3343,38.1683,38.289,1055808.0755
2016-05-06 13:00:00,50.76,50.92,50.71,50.92,977558.468799161,38.2966,38.4173,38.2588,38.4173,977558.4688
2016-05-06 14:00:00,50.92,51.09,50.92,51.07,994317.7766124804,38.4173,38.5455,38.4173,38.5304,994317.7766
2016-05-06 15:00:00,51.07,51.15,50.92,51.11,2342753.015207132,38.5304,38.5908,38.4173,38.5606,2342753.0152
2016-05-09 09:30:00,51.08,51.53,51.02,51.47,1046521.2375458836,38.538,38.8775,38.4927,38.8322,1046521.2375
2016-05-09 10:00:00,51.47,51.66,51.42,51.61,938696.381751442,38.8322,38.9756,38.7945,38.9378,938696.3818
2016-05-09 11:00:00,51.61,51.8,51.58,51.77,1175313.0571578396,38.9378,39.0812,38.9152,39.0586,1175313.0572
2016-05-09 12:00:00,51.76,51.78,51.61,51.73,761202.9365495542,39.051,39.0661,38.9378,39.0284,761202.9365
2016-05-09 13:00:00,51.72,51.74,51.6,51.65,771638.1751442056,39.0208,39.0359,38.9303,38.968,771638.1751
2016-05-09 14:00:00,51.65,51.73,51.57,51.68,611399.0561090718,38.968,39.0284,38.9077,38.9907,611399.0561
2016-05-09 15:00:00,51.67,51.75,51.57,51.6,1515036.1824855795,38.9831,39.0435,38.9077,38.9303,1515036.1825
2016-05-10 09:30:00,51.94,52.14,51.86,52.04,1083948.6103828002,39.1868,39.3377,39.1265,39.2623,1083948.6104
2016-05-10 10:00:00,52.04,52.19,51.91,51.99,871449.3969585737,39.2623,39.3754,39.1642,39.2245,871449.397
2016-05-10 11:00:00,52.0,52.03,51.86,51.94,707019.4022024121,39.2321,39.2547,39.1265,39.1868,707019.4022
2016-05-10 12:00:00,51.94,52.03,51.91,52.03,506917.6717357105,39.1868,39.2547,39.1642,39.2547,506917.6717
2016-05-10 13:00:00,52.02,52.04,51.93,52.0,479000.524383849,39.2472,39.2623,39.1793,39.2321,479000.5244
2016-05-10 14:00:00,51.99,52.09,51.97,52.03,590417.4095437861,39.2245,39.3,39.2095,39.2547,590417.4095
2016-05-10 15:00:00,52.02,52.19,52.02,52.13,1441233.3508127949,39.2472,39.3754,39.2472,39.3302,1441233.3508
2016-05-11 09:30:00,52.16,52.24,52.03,52.08,620491.8720503409,39.3528,39.4132,39.2547,39.2924,620491.8721
2016-05-11 10:00:00,52.07,52.22,51.98,52.06,901240.6921866806,39.2849,39.3981,39.217,39.2774,901240.6922
2016-05-11 11:00:00,52.06,52.19,51.98,52.04,672898.7939171473,39.2774,39.3754,39.217,39.2623,672898.7939
2016-05-11 12:00:00,52.04,52.14,51.97,51.99,518039.8531725223,39.2623,39.3377,39.2095,39.2245,518039.8532
2016-05-11 13:00:00,52.0,52.02,51.88,51.9,569051.9140010488,39.2321,39.2472,39.1416,39.1566,569051.914
2016-05-11 14:00:00,51.9,51.9,51.74,51.84,622363.9223911903,39.1566,39.1566,39.0359,39.1114,622363.9224
2016-05-11 15:00:00,51.84,51.92,51.78,51.78,1603818.563188254,39.1114,39.1717,39.0661,39.0661,1603818.5632
2016-05-12 09:30:00,52.05,52.08,51.51,51.58,690005.2438384898,39.2698,39.2924,38.8624,38.9152,690005.2438
2016-05-12 10:00:00,51.57,51.8,51.5,51.54,1669782.9050865234,38.9077,39.0812,38.8549,38.885,1669782.9051
2016-05-12 11:00:00,51.54,51.58,51.42,51.52,1113297.3256423702,38.885,38.9152,38.7945,38.8699,1113297.3256
2016-05-12 12:00:00,51.52,51.65,51.47,51.58,893755.6371263765,38.8699,38.968,38.8322,38.9152,893755.6371
2016-05-12 13:00:00,51.57,51.65,51.46,51.59,972921.8668065025,38.9077,38.968,38.8247,38.9228,972921.8668
2016-05-12 14:00:00,51.59,51.74,51.57,51.65,887402.2024121657,38.9228,39.0359,38.9077,38.968,887402.2024
2016-05-12 15:00:00,51.65,51.73,51.54,51.61,1133288.9355007866,38.968,39.0284,38.885,38.9378,1133288.9355
2016-05-13 09:30:00,51.58,51.84,51.46,51.57,633486.1038280021,38.9152,39.1114,38.8247,38.9077,633486.1038
2016-05-13 10:00:00,51.57,51.83,51.55,51.77,972198.2170949136,38.9077,39.1038,38.8926,39.0586,972198.2171
2016-05-13 11:00:00,51.78,51.98,51.73,51.9,1048609.3340325118,39.0661,39.217,39.0284,39.1566,1048609.334
2016-05-13 12:00:00,51.9,51.96,51.78,51.8,618869.4284216046,39.1566,39.2019,39.0661,39.0812,618869.4284
2016-05-13 13:00:00,51.79,51.81,51.52,51.55,563195.5951756686,39.0737,39.0887,38.8699,38.8926,563195.5952
2016-05-13 14:00:00,51.55,51.59,51.34,51.36,863583.6392239119,38.8926,38.9228,38.7341,38.7492,863583.6392
2016-05-13 15:00:00,51.37,51.46,51.33,51.36,1250078.6575773463,38.7568,38.8247,38.7266,38.7492,1250078.6576
2016-05-16 09:30:00,51.27,51.7,51.1,51.68,835191.4001048767,38.6813,39.0057,38.5531,38.9907,835191.4001
2016-05-16 10:00:00,51.69,51.84,51.63,51.83,656983.7441006817,38.9982,39.1114,38.9529,39.1038,656983.7441
2016-05-16 11:00:00,51.84,51.95,51.75,51.93,651660.1992658626,39.1114,39.1944,39.0435,39.1793,651660.1993
2016-05-16 12:00:00,51.93,52.01,51.83,51.98,531138.9617199791,39.1793,39.2396,39.1038,39.217,531138.9617
2016-05-16 13:00:00,51.98,52.1,51.98,52.05,526591.5049816465,39.217,39.3075,39.217,39.2698,526591.505
2016-05-16 14:00:00,52.06,52.22,52.04,52.2,714891.4525432617,39.2774,39.3981,39.2623,39.383,714891.4525
2016-05-16 15:00:00,52.2,52.22,52.04,52.1,1590385.9465128474,39.383,39.3981,39.2623,39.3075,1590385.9465
2016-05-17 09:30:00,51.88,52.03,51.47,51.55,679876.2454116413,39.1416,39.2547,38.8322,38.8926,679876.2454
2016-05-17 10:00:00,51.55,51.85,51.49,51.75,1883135.815416885,38.8926,39.1189,38.8473,39.0435,1883135.8154
2016-05-17 11:00:00,51.76,51.82,51.71,51.78,1064235.97273204,39.051,39.0963,39.0133,39.0661,1064235.9727
2016-05-17 12:00:00,51.78,51.84,51.72,51.74,788329.3130571578,39.0661,39.1114,39.0208,39.0359,788329.3131
2016-05-17 13:00:00,51.74,51.78,51.64,51.64,748381.7514420556,39.0359,39.0661,38.9605,38.9605,748381.7514
2016-05-17 14:00:00,51.65,51.7,51.48,51.63,1478161.510225485,38.968,39.0057,38.8398,38.9529,1478161.5102
2016-05-17 15:00:00,51.63,51.8,51.53,51.78,2068433.141059256,38.9529,39.0812,38.8775,39.0661,2068433.1411
2016-05-18 09:30:00,51.86,52.26,51.65,52.24,743002.6219192449,39.1265,39.4282,38.968,39.4132,743002.6219
2016-05-18 10:00:00,52.23,52.39,52.0,52.13,1220571.5783953855,39.4056,39.5263,39.2321,39.3302,1220571.5784
2016-05-18 11:00:00,52.13,52.19,52.03,52.06,651579.44415312,39.3302,39.3754,39.2547,39.2774,651579.4442
2016-05-18 12:00:00,52.07,52.24,52.04,52.24,502335.6056633456,39.2849,39.4132,39.2623,39.4132,502335.6057
2016-05-18 13:00:00,52.25,52.39,52.25,52.29,559119.0351337179,39.4207,39.5263,39.4207,39.4509,559119.0351
2016-05-18 14:00:00,52.3,52.3,51.88,52.03,1233628.736234924,39.4584,39.4584,39.1416,39.2547,1233628.7362
2016-05-18 15:00:00,52.03,52.14,51.88,52.1,1420508.6523335082,39.2547,39.3377,39.1416,39.3075,1420508.6523
2016-05-19 09:30:00,51.64,52.42,51.64,52.22,1632312.5327739906,38.9605,39.549,38.9605,39.3981,1632312.5328
2016-05-19 10:00:00,52.22,52.22,51.77,51.82,1528954.378605139,39.3981,39.3981,39.0586,39.0963,1528954.3786
2016-05-19 11:00:00,51.82,51.87,51.57,51.79,1318425.7996853697,39.0963,39.134,38.9077,39.0737,1318425.7997
2016-05-19 12:00:00,51.78,51.78,51.67,51.71,585864.7089669638,39.0661,39.0661,38.9831,39.0133,585864.709
2016-05-19 13:00:00,51.7,51.8,51.66,51.69,606428.9459884636,39.0057,39.0812,38.9756,38.9982,606428.946
2016-05-19 14:00:00,51.69,51.88,51.67,51.76,643245.9360251704,38.9982,39.1416,38.9831,39.051,643245.936
2016-05-19 15:00:00,51.76,52.1,51.76,52.03,1552330.361824856,39.051,39.3075,39.051,39.2547,1552330.3618
2016-05-20 09:30:00,52.28,52.48,52.09,52.46,1770732.0398531726,39.4433,39.5942,39.3,39.5791,1770732.0399
2016-05-20 10:00:00,52.45,52.8,52.38,52.79,1016714.2108023074,39.5716,39.8357,39.5188,39.8281,1016714.2108
2016-05-20 11:00:00,52.78,52.96,52.72,52.85,1000921.8668065025,39.8206,39.9564,39.7753,39.8734,1000921.8668
2016-05-20 12:00:00,52.86,52.92,52.77,52.8,775826.9533298374,39.8809,39.9262,39.813,39.8357,775826.9533
2016-05-20 13:00:00,52.8,52.8,52.59,52.62,679131.6203460933,39.8357,39.8357,39.6772,39.6999,679131.6203
2016-05-20 14:00:00,52.62,52.71,52.6,52.62,636703.7231253277,39.6999,39.7678,39.6848,39.6999,636703.7231
2016-05-20 15:00:00,52.63,52.63,52.48,52.53,1477036.1824855795,39.7074,39.7074,39.5942,39.632,1477036.1825
2016-05-23 09:30:00,52.44,52.66,52.23,52.6,721031.9874147876,39.5641,39.73,39.4056,39.6848,721031.9874
2016-05-23 10:00:00,52.61,52.65,52.42,52.49,635453.5920293655,39.6923,39.7225,39.549,39.6018,635453.592
2016-05-23 11:00:00,52.48,52.55,52.34,52.36,387642.3702149974,39.5942,39.647,39.4886,39.5037,387642.3702
2016-05-23 12:00:00,52.35,52.51,52.34,52.51,309734.6617724174,39.4962,39.6169,39.4886,39.6169,309734.6618
2016-05-23 13:00:00,52.5,52.52,52.39,52.44,424040.90194022027,39.6093,39.6244,39.5263,39.5641,424040.9019
2016-05-23 14:00:00,52.43,52.56,52.42,52.49,413147.3518615627,39.5565,39.6546,39.549,39.6018,413147.3519
2016-05-23 15:00:00,52.49,52.51,52.35,52.39,1116529.6276874673,39.6018,39.6169,39.4962,39.5263,1116529.6277
2016-05-24 09:30:00,52.66,53.11,52.61,52.98,590223.3875196644,39.73,40.0695,39.6923,39.9715,590223.3875
2016-05-24 10:00:00,52.97,53.29,52.97,53.17,801167.2784478238,39.9639,40.2053,39.9639,40.1148,801167.2784
2016-05-24 11:00:00,53.17,53.24,53.08,53.21,697961.1955951757,40.1148,40.1676,40.0469,40.145,697961.1956
2016-05-24 12:00:00,53.21,53.23,53.12,53.22,562653.382275826,40.145,40.1601,40.0771,40.1525,562653.3823
2016-05-24 13:00:00,53.22,53.23,53.07,53.1,428653.3822758259,40.1525,40.1601,40.0394,40.062,428653.3823
2016-05-24 14:00:00,53.1,53.15,53.04,53.06,474416.3607760881,40.062,40.0997,40.0167,40.0318,474416.3608
2016-05-24 15:00:00,53.06,53.12,53.01,53.02,1642436.2873623492,40.0318,40.0771,39.9941,40.0016,1642436.2874
2016-05-25 09:30:00,53.21,53.47,53.18,53.38,1011545.8835867856,40.145,40.3411,40.1224,40.2732,1011545.8836
2016-05-25 10:00:00,53.38,53.83,53.35,53.74,1434226.5338227584,40.2732,40.6128,40.2506,40.5449,1434226.5338
2016-05-25 11:00:00,53.73,53.78,53.64,53.74,852650.2359727321,40.5373,40.575,40.4694,40.5449,852650.236
2016-05-25 12:00:00,53.74,53.78,53.66,53.73,595119.0351337179,40.5449,40.575,40.4845,40.5373,595119.0351
2016-05-25 13:00:00,53.73,53.9,53.72,53.9,933449.3969585736,40.5373,40.6656,40.5298,40.6656,933449.397
2016-05-25 14:00:00,53.9,53.94,53.75,53.77,1068607.2364971158,40.6656,40.6957,40.5524,40.5675,1068607.2365
2016-05-25 15:00:00,53.76,54.03,53.73,53.92,2540187.729417934,40.5599,40.7636,40.5373,40.6807,2540187.7294
2016-05-26 09:30:00,53.84,54.08,53.77,53.85,733353.9590980598,40.6203,40.8014,40.5675,40.6278,733353.9591
2016-05-26 10:00:00,53.86,54.02,53.81,53.96,706418.458311484,40.6354,40.7561,40.5977,40.7108,706418.4583
2016-05-26 11:00:00,53.95,53.98,53.88,53.94,702984.7928683796,40.7033,40.7259,40.6505,40.6957,702984.7929
2016-05-26 12:00:00,53.95,54.03,53.91,53.94,421244.8872574725,40.7033,40.7636,40.6731,40.6957,421244.8873
2016-05-26 13:00:00,53.94,54.04,53.89,53.94,412125.85212375456,40.6957,40.7712,40.658,40.6957,412125.8521
2016-05-26 14:00:00,53.93,53.97,53.89,53.9,424350.2884111169,40.6882,40.7184,40.658,40.6656,424350.2884
2016-05-26 15:00:00,53.91,53.93,53.72,53.76,1555722.076560042,40.6731,40.6882,40.5298,40.5599,1555722.0766
2016-05-27 09:30:00,53.87,54.16,53.78,54.12,535159.9370739381,40.6429,40.8617,40.575,40.8316,535159.9371
2016-05-27 10:00:00,54.11,54.2,53.81,53.84,1508696.381751442,40.824,40.8919,40.5977,40.6203,1508696.3818
2016-05-27 11:00:00,53.84,54.03,53.81,53.92,826237.0214997379,40.6203,40.7636,40.5977,40.6807,826237.0215
2016-05-27 12:00:00,53.92,54.02,53.86,53.88,465092.815941269,40.6807,40.7561,40.6354,40.6505,465092.8159
2016-05-27 13:00:00,53.88,53.88,53.64,53.68,642872.5747246984,40.6505,40.6505,40.4694,40.4996,642872.5747
2016-05-27 14:00:00,53.68,53.82,53.62,53.76,571368.6418458312,40.4996,40.6052,40.4543,40.5599,571368.6418
2016-05-27 15:00:00,53.75,53.86,53.71,53.84,1418704.7718930256,40.5524,40.6354,40.5222,40.6203,1418704.7719
2016-05-31 09:30:00,53.86,54.08,53.75,53.81,684637.6507603566,40.6354,40.8014,40.5524,40.5977,684637.6508
2016-05-31 10:00:00,53.81,53.99,53.66,53.78,780965.9150498165,40.5977,40.7335,40.4845,40.575,780965.915
2016-05-31 11:00:00,53.77,53.79,53.56,53.62,802539.0665967488,40.5675,40.5826,40.4091,40.4543,802539.0666
2016-05-31 12:00:00,53.61,53.64,53.54,53.6,582668.0650235973,40.4468,40.4694,40.394,40.4392,582668.065
2016-05-31 13:00:00,53.6,53.69,53.57,53.62,369035.1337178815,40.4392,40.5071,40.4166,40.4543,369035.1337
2016-05-31 14:00:00,53.62,53.62,53.46,53.54,588053.4871525957,40.4543,40.4543,40.3336,40.394,588053.4872
2016-05-31 15:00:00,53.54,53.71,53.5,53.63,2717416.885159937,40.394,40.5222,40.3638,40.4619,2717416.8852
2016-06-01 09:30:00,53.59,53.68,53.35,53.57,646141.583639224,40.4317,40.4996,40.2506,40.4166,646141.5836
2016-06-01 10:00:00,53.57,53.72,53.5,53.62,740844.2579968537,40.4166,40.5298,40.3638,40.4543,740844.258
2016-06-01 11:00:00,53.62,53.78,53.62,53.74,519274.2527530152,40.4543,40.575,40.4543,40.5449,519274.2528
2016-06-01 12:00:00,53.73,53.78,53.62,53.65,345552.1761929733,40.5373,40.575,40.4543,40.477,345552.1762
2016-06-01 13:00:00,53.65,53.72,53.59,53.65,368724.69847928686,40.477,40.5298,40.4317,40.477,368724.6985
2016-06-01 14:00:00,53.65,53.76,53.62,53.76,471982.17094913474,40.477,40.5599,40.4543,40.5599,471982.1709
2016-06-01 15:00:00,53.76,53.89,53.69,53.72,1475885.684320923,40.5599,40.658,40.5071,40.5298,1475885.6843
2016-06-02 09:30:00,53.82,53.99,53.74,53.86,652608.2852648138,40.6052,40.7335,40.5449,40.6354,652608.2853
2016-06-02 10:00:00,53.86,54.12,53.82,54.06,1193074.9868904038,40.6354,40.8316,40.6052,40.7863,1193074.9869
2016-06-02 11:00:00,54.07,54.22,53.96,54.11,846353.4347142108,40.7938,40.907,40.7108,40.824,846353.4347
2016-06-02 12:00:00,54.11,54.16,53.98,54.12,463712.6376507604,40.824,40.8617,40.7259,40.8316,463712.6377
2016-06-02 13:00:00,54.12,54.16,54.06,54.13,573944.4153120084,40.8316,40.8617,40.7863,40.8391,573944.4153
2016-06-02 14:00:00,54.14,54.21,54.08,54.17,602721.552176193,40.8466,40.8995,40.8014,40.8693,602721.5522
2016-06-02 15:00:00,54.17,54.19,54.06,54.17,1528186.680650236,40.8693,40.8844,40.7863,40.8693,1528186.6807
2016-06-03 09:30:00,54.2,54.31,53.81,53.87,615603.565810173,40.8919,40.9749,40.5977,40.6429,615603.5658
2016-06-03 10:00:00,53.87,54.01,53.66,53.95,1103392.7635028842,40.6429,40.7486,40.4845,40.7033,1103392.7635
2016-06-03 11:00:00,53.95,54.03,53.83,54.01,594598.8463555323,40.7033,40.7636,40.6128,40.7486,594598.8464
2016-06-03 12:00:00,54.0,54.08,53.88,53.91,345500.7865757735,40.741,40.8014,40.6505,40.6731,345500.7866
2016-06-03 13:00:00,53.91,54.06,53.87,54.05,384994.2317776613,40.6731,40.7863,40.6429,40.7787,384994.2318
2016-06-03 14:00:00,54.04,54.16,54.01,54.07,476312.5327739906,40.7712,40.8617,40.7486,40.7938,476312.5328
2016-06-03 15:00:00,54.07,54.13,53.97,54.0,885928.6837965391,40.7938,40.8391,40.7184,40.741,885928.6838
2016-06-06 09:30:00,54.03,54.42,54.02,54.35,1054319.8741478762,40.7636,41.0579,40.7561,41.0051,1054319.8741
2016-06-06 10:00:00,54.36,54.7,54.31,54.67,1300121.6570529628,41.0126,41.2691,40.9749,41.2465,1300121.6571
2016-06-06 11:00:00,54.66,54.66,54.51,54.58,678490.8232826429,41.239,41.239,41.1258,41.1786,678490.8233
2016-06-06 12:00:00,54.58,54.68,54.38,54.47,594925.0131095962,41.1786,41.2541,41.0277,41.0956,594925.0131
2016-06-06 13:00:00,54.46,54.61,54.44,54.56,474442.579968537,41.0881,41.2012,41.073,41.1635,474442.58
2016-06-06 14:00:00,54.55,54.67,54.54,54.57,677177.7661248033,41.156,41.2465,41.1484,41.1711,677177.7661
2016-06-06 15:00:00,54.57,54.59,54.46,54.52,1085166.2296801258,41.1711,41.1861,41.0881,41.1333,1085166.2297
2016-06-07 09:30:00,54.54,54.56,54.27,54.35,729426.3240692187,41.1484,41.1635,40.9447,41.0051,729426.3241
2016-06-07 10:00:00,54.35,54.77,54.34,54.73,1026929.208180388,41.0051,41.322,40.9975,41.2918,1026929.2082
2016-06-07 11:00:00,54.72,54.73,54.49,54.5,487213.42422653385,41.2842,41.2918,41.1107,41.1182,487213.4242
2016-06-07 12:00:00,54.51,54.63,54.5,54.54,418528.57891976926,41.1258,41.2163,41.1182,41.1484,418528.5789
2016-06-07 13:00:00,54.53,54.59,54.46,54.47,501965.3906659675,41.1409,41.1861,41.0881,41.0956,501965.3907
2016-06-07 14:00:00,54.47,54.54,54.4,54.4,541982.1709491347,41.0956,41.1484,41.0428,41.0428,541982.1709
2016-06-07 15:00:00,54.4,54.43,54.29,54.35,1477492.3964341898,41.0428,41.0654,40.9598,41.0051,1477492.3964
2016-06-08 09:30:00,54.32,54.76,54.32,54.76,515377.0319874148,40.9824,41.3144,40.9824,41.3144,515377.032
2016-06-08 10:00:00,54.76,55.05,54.67,54.89,1487292.0818038804,41.3144,41.5332,41.2465,41.4125,1487292.0818
2016-06-08 11:00:00,54.9,55.03,54.88,54.99,613855.2700576822,41.42,41.5181,41.4049,41.4879,613855.2701
2016-06-08 12:00:00,54.98,55.18,54.97,55.11,743193.4976402727,41.4804,41.6313,41.4728,41.5785,743193.4976
2016-06-08 13:00:00,55.11,55.11,55.01,55.07,717220.7656004195,41.5785,41.5785,41.503,41.5483,717220.7656
2016-06-08 14:00:00,55.07,55.08,54.89,54.92,908410.0681699004,41.5483,41.5558,41.4125,41.4351,908410.0682
2016-06-08 15:00:00,54.92,55.04,54.9,54.95,1659904.5621394862,41.4351,41.5257,41.42,41.4578,1659904.5621
2016-06-09 09:30:00,54.84,55.13,54.51,54.9,857898.2695332983,41.3748,41.5936,41.1258,41.42,857898.2695
2016-06-09 10:00:00,54.9,54.92,54.7,54.72,1301546.9323544835,41.42,41.4351,41.2691,41.2842,1301546.9324
2016-06-09 11:00:00,54.71,54.76,54.3,54.37,1183920.2936549557,41.2767,41.3144,40.9674,41.0202,1183920.2937
2016-06-09 12:00:00,54.38,54.55,54.28,54.55,628194.0220241217,41.0277,41.156,40.9523,41.156,628194.022
2016-06-09 13:00:00,54.55,54.71,54.54,54.65,874540.1153644468,41.156,41.2767,41.1484,41.2314,874540.1154
2016-06-09 14:00:00,54.65,54.69,54.52,54.63,1121039.3287886733,41.2314,41.2616,41.1333,41.2163,1121039.3288
2016-06-09 15:00:00,54.64,54.65,54.51,54.54,2165472.4698479287,41.2239,41.2314,41.1258,41.1484,2165472.4698
2016-06-10 09:30:00,54.18,54.31,53.94,54.18,1006244.3628736236,40.8768,40.9749,40.6957,40.8768,1006244.3629
2016-06-10 10:00:00,54.18,54.41,54.03,54.25,1158268.4845306764,40.8768,41.0503,40.7636,40.9296,1158268.4845
2016-06-10 11:00:00,54.25,54.43,54.2,54.4,1139861.56266387,40.9296,41.0654,40.8919,41.0428,1139861.5627
2016-06-10 12:00:00,54.4,54.42,54.22,54.31,841611.9559517567,41.0428,41.0579,40.907,40.9749,841611.956
2016-06-10 13:00:00,54.31,54.36,54.23,54.27,786832.7215521762,40.9749,41.0126,40.9145,40.9447,786832.7216
2016-06-10 14:00:00,54.27,54.28,54.05,54.15,819954.902988988,40.9447,40.9523,40.7787,40.8542,819954.903
2016-06-10 15:00:00,54.15,54.22,53.94,54.18,2306137.388568432,40.8542,40.907,40.6957,40.8768,2306137.3886
2016-06-13 09:30:00,53.57,54.04,53.48,53.73,664656.5285789198,40.7479,41.1054,40.6795,40.8696,664656.5286
2016-06-13 10:00:00,53.73,54.01,53.64,53.91,826825.3801782905,40.8696,41.0826,40.8012,41.0066,826825.3802
2016-06-13 11:00:00,53.92,53.92,53.64,53.67,675590.9805977975,41.0142,41.0142,40.8012,40.824,675590.9806
2016-06-13 12:00:00,53.67,53.77,53.63,53.68,501282.6428945988,40.824,40.9001,40.7936,40.8316,501282.6429
2016-06-13 13:00:00,53.67,53.72,53.6,53.65,434040.90194022027,40.824,40.862,40.7708,40.8088,434040.9019
2016-06-13 14:00:00,53.65,53.74,53.62,53.65,687307.8133193498,40.8088,40.8772,40.786,40.8088,687307.8133
2016-06-13 15:00:00,53.65,53.67,53.49,53.5,1356874.6722600944,40.8088,40.824,40.6871,40.6947,1356874.6723
2016-06-14 09:30:00,53.24,53.47,53.11,53.24,845024.6460409019,40.4969,40.6719,40.398,40.4969,845024.646
2016-06-14 10:00:00,53.25,53.34,53.08,53.12,637651.809124279,40.5045,40.573,40.3752,40.4056,637651.8091
2016-06-14 11:00:00,53.12,53.2,53.03,53.08,884170.9491347667,40.4056,40.4665,40.3372,40.3752,884170.9491
2016-06-14 12:00:00,53.09,53.37,53.08,53.34,693369.6906135291,40.3828,40.5958,40.3752,40.573,693369.6906
2016-06-14 13:00:00,53.33,53.38,53.1,53.15,1069703.1987414788,40.5654,40.6034,40.3904,40.4285,1069703.1987
2016-06-14 14:00:00,53.14,53.3,53.14,53.3,938588.3586785528,40.4209,40.5426,40.4209,40.5426,938588.3587
2016-06-14 15:00:00,53.3,53.69,53.24,53.63,2273369.690613529,40.5426,40.8392,40.4969,40.7936,2273369.6906
2016-06-15 09:30:00,53.79,53.83,53.57,53.62,818905.0865233351,40.9153,40.9457,40.7479,40.786,818905.0865
2016-06-15 10:00:00,53.62,53.83,53.39,53.39,933952.805453592,40.786,40.9457,40.611,40.611,933952.8055
2016-06-15 11:00:00,53.4,53.48,53.37,53.42,698964.8662821185,40.6186,40.6795,40.5958,40.6338,698964.8663
2016-06-15 12:00:00,53.42,53.54,53.35,53.53,500760.3565810173,40.6338,40.7251,40.5806,40.7175,500760.3566
2016-06-15 13:00:00,53.53,53.61,53.43,53.56,445523.85946512845,40.7175,40.7784,40.6414,40.7403,445523.8595
2016-06-15 14:00:00,53.56,53.89,53.56,53.89,1563874.1478762454,40.7403,40.9913,40.7403,40.9913,1563874.1479
2016-06-15 15:00:00,53.89,53.89,53.44,53.51,1801271.1064499214,40.9913,40.9913,40.6491,40.7023,1801271.1064
2016-06-16 09:30:00,54.34,54.34,53.52,54.05,3008254.850550603,41.3336,41.3336,40.7099,41.113,3008254.8506
2016-06-16 10:00:00,54.05,54.44,53.97,54.44,3472378.6051389617,41.113,41.4097,41.0522,41.4097,3472378.6051
2016-06-16 11:00:00,54.44,54.65,54.28,54.44,2041129.5228106976,41.4097,41.5694,41.288,41.4097,2041129.5228
2016-06-16 12:00:00,54.44,54.82,54.34,54.57,1584323.0204509702,41.4097,41.6987,41.3336,41.5086,1584323.0205
2016-06-16 13:00:00,54.57,54.66,54.47,54.62,1760532.773990561,41.5086,41.577,41.4325,41.5466,1760532.774
2016-06-16 14:00:00,54.61,54.95,54.56,54.87,2142590.456213949,41.539,41.7976,41.501,41.7368,2142590.4562
2016-06-16 15:00:00,54.87,54.99,54.79,54.84,4009992.6586261145,41.7368,41.8281,41.6759,41.714,4009992.6586
2016-06-17 09:30:00,54.71,54.76,53.73,53.79,3984198.2170949136,41.6151,41.6531,40.8696,40.9153,3984198.2171
2016-06-17 10:00:00,53.8,53.82,53.21,53.21,2252270.5820660726,40.9229,40.9381,40.4741,40.4741,2252270.5821
2016-06-17 11:00:00,53.21,53.37,53.11,53.25,1809095.9622443628,40.4741,40.5958,40.398,40.5045,1809095.9622
2016-06-17 12:00:00,53.25,53.61,53.24,53.41,1095656.0041950708,40.5045,40.7784,40.4969,40.6262,1095656.0042
2016-06-17 13:00:00,53.42,53.46,53.3,53.31,723495.5427372837,40.6338,40.6643,40.5426,40.5502,723495.5427
2016-06-17 14:00:00,53.31,53.55,53.23,53.42,1062808.5998951232,40.5502,40.7327,40.4893,40.6338,1062808.5999
2016-06-17 15:00:00,53.42,53.42,53.16,53.27,3288335.6056633457,40.6338,40.6338,40.4361,40.5197,3288335.6057
2016-06-20 09:30:00,53.72,53.97,53.53,53.69,1523879.3917147352,40.862,41.0522,40.7175,40.8392,1523879.3917
2016-06-20 10:00:00,53.68,53.89,53.65,53.82,1267581.541688516,40.8316,40.9913,40.8088,40.9381,1267581.5417
2016-06-20 11:00:00,53.8,53.95,53.74,53.89,909116.937598322,40.9229,41.037,40.8772,40.9913,909116.9376
2016-06-20 12:00:00,53.88,53.97,53.82,53.92,539191.4001048767,40.9837,41.0522,40.9381,41.0142,539191.4001
2016-06-20 13:00:00,53.92,53.95,53.8,53.83,524474.0429994756,41.0142,41.037,40.9229,40.9457,524474.043
2016-06-20 14:00:00,53.83,53.86,53.7,53.79,588567.3833245937,40.9457,40.9685,40.8468,40.9153,588567.3833
2016-06-20 15:00:00,53.79,53.85,53.51,53.55,1638794.96591505,40.9153,40.9609,40.7023,40.7327,1638794.9659
2016-06-21 09:30:00,53.83,54.03,53.77,53.84,672004.1950707919,40.9457,41.0978,40.9001,40.9533,672004.1951
2016-06-21 10:00:00,53.83,53.84,53.64,53.79,719330.8862087048,40.9457,40.9533,40.8012,40.9153,719330.8862
2016-06-21 11:00:00,53.79,53.93,53.67,53.68,686159.4126900892,40.9153,41.0218,40.824,40.8316,686159.4127
2016-06-21 12:00:00,53.68,53.74,53.66,53.72,497024.646040902,40.8316,40.8772,40.8164,40.862,497024.646
2016-06-21 13:00:00,53.72,53.73,53.63,53.72,480330.3618248558,40.862,40.8696,40.7936,40.862,480330.3618
2016-06-21 14:00:00,53.72,53.9,53.67,53.73,739051.9140010488,40.862,40.999,40.824,40.8696,739051.914
2016-06-21 15:00:00,53.74,53.84,53.62,53.64,1523368.6418458312,40.8772,40.9533,40.786,40.8012,1523368.6418
2016-06-22 09:30:00,53.53,53.83,53.49,53.76,850474.0429994756,40.7175,40.9457,40.6871,40.8925,850474.043
2016-06-22 10:00:00,53.75,54.55,53.72,54.45,1379176.717357105,40.8849,41.4934,40.862,41.4173,1379176.7174
2016-06-22 11:00:00,54.45,54.6,54.17,54.28,1330330.361824856,41.4173,41.5314,41.2043,41.288,1330330.3618
2016-06-22 12:00:00,54.27,54.32,54.13,54.26,740651.28474043,41.2804,41.3184,41.1739,41.2728,740651.2847
2016-06-22 13:00:00,54.26,54.52,54.08,54.5,1124641.8458311483,41.2728,41.4706,41.1359,41.4553,1124641.8458
2016-06-22 14:00:00,54.49,54.56,54.43,54.52,1252351.337178815,41.4477,41.501,41.4021,41.4706,1252351.3372
2016-06-22 15:00:00,54.52,54.61,54.38,54.38,3858851.5993707394,41.4706,41.539,41.3641,41.3641,3858851.5994
2016-06-23 09:30:00,54.81,54.86,54.49,54.59,871066.5967488202,41.6911,41.7292,41.4477,41.5238,871066.5967
2016-06-23 10:00:00,54.59,54.82,54.44,54.78,1167958.0492920815,41.5238,41.6987,41.4097,41.6683,1167958.0493
2016-06-23 11:00:00,54.78,54.88,54.65,54.85,947086.5233350812,41.6683,41.7444,41.5694,41.7216,947086.5233
2016-06-23 12:00:00,54.85,54.87,54.7,54.8,577365.4955427373,41.7216,41.7368,41.6075,41.6835,577365.4955
2016-06-23 13:00:00,54.8,54.82,54.67,54.79,517409.5437860514,41.6835,41.6987,41.5847,41.6759,517409.5438
2016-06-23 14:00:00,54.78,54.9,54.76,54.85,589472.4698479287,41.6683,41.7596,41.6531,41.7216,589472.4698
2016-06-23 15:00:00,54.86,54.99,54.76,54.97,1361396.958573676,41.7292,41.8281,41.6531,41.8128,1361396.9586
2016-06-24 09:30:00,53.43,54.32,53.19,54.18,1629036.1824855795,40.6414,41.3184,40.4589,41.2119,1629036.1825
2016-06-24 10:00:00,54.18,54.42,53.71,53.86,1945645.516518092,41.2119,41.3945,40.8544,40.9685,1945645.5165
2016-06-24 11:00:00,53.88,53.99,53.59,53.69,1063940.2202412165,40.9837,41.0674,40.7632,40.8392,1063940.2202
2016-06-24 12:00:00,53.69,53.71,53.35,53.4,1197134.7666491873,40.8392,40.8544,40.5806,40.6186,1197134.7666
2016-06-24 13:00:00,53.4,53.69,53.34,53.68,852966.9638175145,40.6186,40.8392,40.573,40.8316,852966.9638
2016-06-24 14:00:00,53.68,53.85,53.42,53.53,1036079.7063450444,40.8316,40.9609,40.6338,40.7175,1036079.7063
2016-06-24 15:00:00,53.53,53.76,53.18,53.31,2944176.1929732566,40.7175,40.8925,40.4513,40.5502,2944176.193
2016-06-27 09:30:00,52.91,53.1,52.69,52.9,1548353.434714211,40.2459,40.3904,40.0786,40.2383,1548353.4347
2016-06-27 10:00:00,52.9,53.01,52.55,52.59,1596800.2097535396,40.2383,40.322,39.9721,40.0025,1596800.2098
2016-06-27 11:00:00,52.58,52.92,52.54,52.88,1685020.4509701105,39.9949,40.2535,39.9645,40.2231,1685020.451
2016-06-27 12:00:00,52.87,53.04,52.79,52.91,1026237.021499738,40.2155,40.3448,40.1546,40.2459,1026237.0215
2016-06-27 13:00:00,52.9,53.06,52.77,52.88,1047059.2553749344,40.2383,40.36,40.1394,40.2231,1047059.2554
2016-06-27 14:00:00,52.87,52.98,52.74,52.78,1396836.916622968,40.2155,40.2992,40.1166,40.147,1396836.9166
2016-06-27 15:00:00,52.78,52.91,52.65,52.75,3008436.287362349,40.147,40.2459,40.0481,40.1242,3008436.2874
2016-06-28 09:30:00,52.7,53.05,52.55,52.91,1955433.6654431045,40.0862,40.3524,39.9721,40.2459,1955433.6654
2016-06-28 10:00:00,52.92,53.08,52.82,52.96,1377228.1069743051,40.2535,40.3752,40.1775,40.2839,1377228.107
2016-06-28 11:00:00,52.96,53.03,52.79,53.01,1253620.3460933403,40.2839,40.3372,40.1546,40.322,1253620.3461
2016-06-28 12:00:00,53.01,53.08,52.83,52.85,950101.7304667016,40.322,40.3752,40.1851,40.2003,950101.7305
2016-06-28 13:00:00,52.85,52.93,52.61,52.66,1332124.8033560566,40.2003,40.2611,40.0177,40.0557,1332124.8034
2016-06-28 14:00:00,52.66,52.89,52.62,52.85,1704704.7718930256,40.0557,40.2307,40.0253,40.2003,1704704.7719
2016-06-28 15:00:00,52.86,53.05,52.73,53.01,2720309.3864708967,40.2079,40.3524,40.109,40.322,2720309.3865
2016-06-29 09:30:00,53.53,53.69,53.38,53.66,1289382.275825905,40.7175,40.8392,40.6034,40.8164,1289382.2758
2016-06-29 10:00:00,53.66,54.35,53.59,54.35,1324289.4598846356,40.8164,41.3412,40.7632,41.3412,1324289.4599
2016-06-29 11:00:00,54.35,54.35,54.18,54.32,1021177.7661248032,41.3412,41.3412,41.2119,41.3184,1021177.7661
2016-06-29 12:00:00,54.31,54.37,54.25,54.32,620658.6261143157,41.3108,41.3565,41.2652,41.3184,620658.6261
2016-06-29 13:00:00,54.32,54.34,54.24,54.32,574329.3130571578,41.3184,41.3336,41.2576,41.3184,574329.3131
2016-06-29 14:00:00,54.32,54.44,54.3,54.37,899746.1982170949,41.3184,41.4097,41.3032,41.3565,899746.1982
2016-06-29 15:00:00,54.37,54.48,54.32,54.36,2083525.9570005245,41.3565,41.4401,41.3184,41.3489,2083525.957
2016-06-30 09:30:00,54.49,54.51,54.26,54.35,818350.2884111169,41.4477,41.4629,41.2728,41.3412,818350.2884
2016-06-30 10:00:00,54.35,54.49,54.3,54.43,565259.5700052439,41.3412,41.4477,41.3032,41.4021,565259.57
2016-06-30 11:00:00,54.44,54.7,54.35,54.7,703056.1090718406,41.4097,41.6075,41.3412,41.6075,703056.1091
2016-06-30 12:00:00,54.7,54.88,54.7,54.86,930206.6072364972,41.6075,41.7444,41.6075,41.7292,930206.6072
2016-06-30 13:00:00,54.86,54.96,54.76,54.94,656642.8945988463,41.7292,41.8052,41.6531,41.79,656642.8946
2016-06-30 14:00:00,54.95,55.0,54.84,54.89,949780.8075511274,41.7976,41.8357,41.714,41.752,949780.8076
2016-06-30 15:00:00,54.89,54.95,54.75,54.95,1947267.960146828,41.752,41.7976,41.6455,41.7976,1947267.9601
2016-07-01 09:30:00,54.81,55.03,54.75,55.02,1165425.2753015207,41.6911,41.8585,41.6455,41.8509,1165425.2753
2016-07-01 10:00:00,55.02,55.25,54.95,55.16,1167939.1714735187,41.8509,42.0258,41.7976,41.9574,1167939.1715
2016-07-01 11:00:00,55.16,55.26,55.07,55.24,811631.8825380178,41.9574,42.0334,41.8889,42.0182,811631.8825
2016-07-01 12:00:00,55.25,55.26,55.16,55.19,580310.4352385947,42.0258,42.0334,41.9574,41.9802,580310.4352
2016-07-01 13:00:00,55.19,55.26,55.16,55.24,746854.7456738333,41.9802,42.0334,41.9574,42.0182,746854.7457
2016-07-01 14:00:00,55.24,55.27,55.17,55.26,658933.4032511798,42.0182,42.041,41.965,42.0334,658933.4033
2016-07-01 15:00:00,55.26,55.3,55.21,55.23,1513345.5689564762,42.0334,42.0639,41.9954,42.0106,1513345.569
2016-07-05 09:30:00,55.09,55.38,55.09,55.36,1247167.2784478238,41.9041,42.1247,41.9041,42.1095,1247167.2784
2016-07-05 10:00:00,55.35,55.42,55.25,55.34,1097975.878342947,42.1019,42.1551,42.0258,42.0943,1097975.8783
2016-07-05 11:00:00,55.34,55.45,55.17,55.45,773446.2506554798,42.0943,42.178,41.965,42.178,773446.2507
2016-07-05 12:00:00,55.44,55.45,55.28,55.3,404039.8531725223,42.1704,42.178,42.0486,42.0639,404039.8532
2016-07-05 13:00:00,55.31,55.35,55.16,55.24,443069.743051914,42.0715,42.1019,41.9574,42.0182,443069.7431
2016-07-05 14:00:00,55.24,55.33,55.19,55.27,533829.0508652334,42.0182,42.0867,41.9802,42.041,533829.0509
2016-07-05 15:00:00,55.26,55.47,55.25,55.29,1231327.739905611,42.0334,42.1932,42.0258,42.0563,1231327.7399
2016-07-06 09:30:00,55.56,55.64,55.37,55.44,1979125.3277399056,42.2616,42.3225,42.1171,42.1704,1979125.3277
2016-07-06 10:00:00,55.45,55.88,55.39,55.88,2022300.996329313,42.178,42.505,42.1323,42.505,2022300.9963
2016-07-06 11:00:00,55.88,56.04,55.76,56.01,1475840.587309911,42.505,42.6267,42.4138,42.6039,1475840.5873
2016-07-06 12:00:00,56.02,56.25,56.01,56.22,1145409.5437860517,42.6115,42.7865,42.6039,42.7637,1145409.5438
2016-07-06 13:00:00,56.22,56.25,56.08,56.15,897959.0980597797,42.7637,42.7865,42.6572,42.7104,897959.0981
2016-07-06 14:00:00,56.16,56.49,56.12,56.45,1624027.2679601468,42.718,42.969,42.6876,42.9386,1624027.268
2016-07-06 15:00:00,56.46,56.51,56.39,56.42,2703954.902988988,42.9462,42.9842,42.893,42.9158,2703954.903
2016-07-07 09:30:00,56.15,56.28,55.83,56.12,1052591.5049816463,42.7104,42.8093,42.467,42.6876,1052591.505
2016-07-07 10:00:00,56.12,56.13,55.91,56.02,1487508.1279496592,42.6876,42.6952,42.5279,42.6115,1487508.1279
2016-07-07 11:00:00,56.02,56.03,55.87,55.88,1230115.364446775,42.6115,42.6191,42.4974,42.505,1230115.3644
2016-07-07 12:00:00,55.88,55.89,55.67,55.68,629024.6460409019,42.505,42.5126,42.3453,42.3529,629024.646
2016-07-07 13:00:00,55.68,55.77,55.58,55.64,776037.7556371264,42.3529,42.4214,42.2768,42.3225,776037.7556
2016-07-07 14:00:00,55.64,55.74,55.58,55.71,872502.3597273204,42.3225,42.3985,42.2768,42.3757,872502.3597
2016-07-07 15:00:00,55.71,56.08,55.68,56.04,1897003.6706869428,42.3757,42.6572,42.3529,42.6267,1897003.6707
2016-07-08 09:30:00,56.24,56.3,56.07,56.17,892804.4048243314,42.7789,42.8245,42.6496,42.7256,892804.4048
2016-07-08 10:00:00,56.16,56.44,56.12,56.41,1268654.4310435238,42.718,42.931,42.6876,42.9082,1268654.431
2016-07-08 11:00:00,56.42,56.73,56.4,56.68,1399496.5915049815,42.9158,43.1516,42.9006,43.1136,1399496.5915
2016-07-08 12:00:00,56.68,56.7,56.54,56.59,1158159.412690089,43.1136,43.1288,43.0071,43.0451,1158159.4127
2016-07-08 13:00:00,56.59,56.59,56.5,56.54,695221.8143681175,43.0451,43.0451,42.9766,43.0071,695221.8144
2016-07-08 14:00:00,56.55,56.8,56.53,56.7,1121484.0062926062,43.0147,43.2048,42.9995,43.1288,1121484.0063
2016-07-08 15:00:00,56.7,56.71,56.46,56.58,1768267.4357629786,43.1288,43.1364,42.9462,43.0375,1768267.4358
2016-07-11 09:30:00,56.5,56.71,56.45,56.58,802062.9260618773,42.9766,43.1364,42.9386,43.0375,802062.9261
2016-07-11 10:00:00,56.58,56.87,56.56,56.84,1220634.5044572628,43.0375,43.2581,43.0223,43.2353,1220634.5045
2016-07-11 11:00:00,56.83,56.97,56.81,56.84,945754.5883586784,43.2277,43.3341,43.2124,43.2353,945754.5884
2016-07-11 12:00:00,56.85,56.97,56.82,56.96,495857.3675930781,43.2429,43.3341,43.22,43.3265,495857.3676
2016-07-11 13:00:00,56.96,56.96,56.85,56.86,442601.9926586261,43.3265,43.3265,43.2429,43.2505,442601.9927
2016-07-11 14:00:00,56.86,56.9,56.75,56.76,509055.06030414265,43.2505,43.2809,43.1668,43.1744,509055.0603
2016-07-11 15:00:00,56.76,56.82,56.55,56.57,1230188.7781856318,43.1744,43.22,43.0147,43.0299,1230188.7782
2016-07-12 09:30:00,56.51,56.61,56.32,56.5,1275914.0010487677,42.9842,43.0603,42.8397,42.9766,1275914.001
2016-07-12 10:00:00,56.5,56.71,56.5,56.53,932056.6334556896,42.9766,43.1364,42.9766,42.9995,932056.6335
2016-07-12 11:00:00,56.53,56.81,56.51,56.79,911369.6906135292,42.9995,43.2124,42.9842,43.1972,911369.6906
2016-07-12 12:00:00,56.79,56.94,56.76,56.9,990873.6234923964,43.1972,43.3113,43.1744,43.2809,990873.6235
2016-07-12 13:00:00,56.9,57.01,56.9,56.96,701923.4399580493,43.2809,43.3646,43.2809,43.3265,701923.44
2016-07-12 14:00:00,56.97,56.99,56.9,56.95,841681.1746198217,43.3341,43.3494,43.2809,43.3189,841681.1746
2016-07-12 15:00:00,56.96,56.98,56.8,56.85,1483560.566334557,43.3265,43.3417,43.2048,43.2429,1483560.5663
2016-07-13 09:30:00,57.0,57.16,56.88,57.07,1059803.8804404824,43.357,43.4787,43.2657,43.4102,1059803.8804
2016-07-13 10:00:00,57.07,57.11,56.9,56.93,986850.5506030414,43.4102,43.4406,43.2809,43.3037,986850.5506
2016-07-13 11:00:00,56.93,57.04,56.72,56.81,848525.4326166754,43.3037,43.3874,43.144,43.2124,848525.4326
2016-07-13 12:00:00,56.82,56.89,56.77,56.84,571429.4703723126,43.22,43.2733,43.182,43.2353,571429.4704
2016-07-13 13:00:00,56.83,56.88,56.73,56.75,374789.72207656,43.2277,43.2657,43.1516,43.1668,374789.7221
2016-07-13 14:00:00,56.75,56.92,56.71,56.87,630460.4090194022,43.1668,43.2961,43.1364,43.2581,630460.409
2016-07-13 15:00:00,56.86,56.9,56.75,56.77,1439395.909805978,43.2505,43.2809,43.1668,43.182,1439395.9098
2016-07-14 09:30:00,57.04,57.14,56.74,56.83,1175155.7420031463,43.3874,43.4635,43.1592,43.2277,1175155.742
2016-07-14 10:00:00,56.83,57.02,56.82,56.85,983820.6607236495,43.2277,43.3722,43.22,43.2429,983820.6607
2016-07-14 11:00:00,56.85,57.05,56.84,56.91,692134.2422653382,43.2429,43.395,43.2353,43.2885,692134.2423
2016-07-14 12:00:00,56.9,56.98,56.87,56.94,506990.03670686943,43.2809,43.3417,43.2581,43.3113,506990.0367
2016-07-14 13:00:00,56.94,56.94,56.71,56.82,624901.9402202412,43.3113,43.3113,43.1364,43.22,624901.9402
2016-07-14 14:00:00,56.82,56.87,56.74,56.78,1140070.267435763,43.22,43.2581,43.1592,43.1896,1140070.2674
2016-07-14 15:00:00,56.78,56.9,56.76,56.86,1494305.191400105,43.1896,43.2809,43.1744,43.2505,1494305.1914
2016-07-15 09:30:00,57.02,57.14,56.77,57.0,1527881.4892501312,43.3722,43.4635,43.182,43.357,1527881.4893
2016-07-15 10:00:00,57.0,57.11,56.89,56.92,828050.3408495019,43.357,43.4406,43.2733,43.2961,828050.3408
2016-07-15 11:00:00,56.92,56.94,56.58,56.6,735051.9140010488,43.2961,43.3113,43.0375,43.0527,735051.914
2016-07-15 12:00:00,56.61,56.64,56.49,56.57,445101.2060828527,43.0603,43.0831,42.969,43.0299,445101.2061
2016-07-15 13:00:00,56.58,56.71,56.58,56.66,402091.2427897221,43.0375,43.1364,43.0375,43.0983,402091.2428
2016-07-15 14:00:00,56.67,56.75,56.63,56.73,544735.1861562664,43.1059,43.1668,43.0755,43.1516,544735.1862
2016-07-15 15:00:00,56.74,56.9,56.71,56.84,1591444.153120084,43.1592,43.2809,43.1364,43.2353,1591444.1531
2016-07-18 09:30:00,56.26,56.59,55.98,56.56,1257166.2296801258,42.7941,43.0451,42.5811,43.0223,1257166.2297
2016-07-18 10:00:00,56.56,56.72,56.47,56.56,1284106.9743051913,43.0223,43.144,42.9538,43.0223,1284106.9743
2016-07-18 11:00:00,56.56,56.59,56.33,56.43,1273347.6664918722,43.0223,43.0451,42.8473,42.9234,1273347.6665
2016-07-18 12:00:00,56.42,56.46,56.17,56.26,720708.9669638175,42.9158,42.9462,42.7256,42.7941,720708.967
2016-07-18 13:00:00,56.25,56.29,56.18,56.25,500325.1179863661,42.7865,42.8169,42.7332,42.7865,500325.118
2016-07-18 14:00:00,56.25,56.3,56.24,56.26,707192.4488725747,42.7865,42.8245,42.7789,42.7941,707192.4489
2016-07-18 15:00:00,56.27,56.29,56.22,56.28,1649295.2281069744,42.8017,42.8169,42.7637,42.8093,1649295.2281
2016-07-19 09:30:00,56.33,56.73,56.3,56.39,636194.0220241217,42.8473,43.1516,42.8245,42.893,636194.022
2016-07-19 10:00:00,56.4,56.4,56.04,56.05,879341.3738856843,42.9006,42.9006,42.6267,42.6343,879341.3739
2016-07-19 11:00:00,56.05,56.12,55.96,55.97,985735.7105401154,42.6343,42.6876,42.5659,42.5735,985735.7105
2016-07-19 12:00:00,55.97,56.03,55.91,55.97,916057.6822233876,42.5735,42.6191,42.5279,42.5735,916057.6822
2016-07-19 13:00:00,55.98,55.98,55.84,55.87,1175405.3487152597,42.5811,42.5811,42.4746,42.4974,1175405.3487
2016-07-19 14:00:00,55.87,56.03,55.86,55.95,1124896.6963817514,42.4974,42.6191,42.4898,42.5583,1124896.6964
2016-07-19 15:00:00,55.94,56.02,55.88,55.93,2052173.0466701624,42.5507,42.6115,42.505,42.5431,2052173.0467
2016-07-20 09:30:00,56.26,56.36,56.13,56.28,911832.1971683272,42.7941,42.8701,42.6952,42.8093,911832.1972
2016-07-20 10:00:00,56.28,56.37,56.22,56.26,811803.8804404824,42.8093,42.8778,42.7637,42.7941,811803.8804
2016-07-20 11:00:00,56.26,56.33,56.21,56.22,611126.3765076036,42.7941,42.8473,42.7561,42.7637,611126.3765
2016-07-20 12:00:00,56.21,56.27,56.18,56.22,466716.3083377032,42.7561,42.8017,42.7332,42.7637,466716.3083
2016-07-20 13:00:00,56.22,56.29,56.22,56.26,428212.89984268486,42.7637,42.8169,42.7637,42.7941,428212.8998
2016-07-20 14:00:00,56.26,56.27,56.17,56.22,485732.5642370215,42.7941,42.8017,42.7256,42.7637,485732.5642
2016-07-20 15:00:00,56.22,56.24,56.03,56.05,2104568.432092292,42.7637,42.7789,42.6191,42.6343,2104568.4321
2016-07-21 09:30:00,56.26,56.36,56.14,56.33,714969.0613529104,42.7941,42.8701,42.7028,42.8473,714969.0614
2016-07-21 10:00:00,56.33,56.33,56.15,56.19,567964.3418982695,42.8473,42.8473,42.7104,42.7408,567964.3419
2016-07-21 11:00:00,56.2,56.25,55.96,56.05,755057.1578395385,42.7484,42.7865,42.5659,42.6343,755057.1578
2016-07-21 12:00:00,56.05,56.14,55.99,56.04,325447.2994231778,42.6343,42.7028,42.5887,42.6267,325447.2994
2016-07-21 13:00:00,56.05,56.11,56.0,56.07,402229.6801258521,42.6343,42.68,42.5963,42.6496,402229.6801
2016-07-21 14:00:00,56.07,56.08,55.94,55.96,456652.333508128,42.6496,42.6572,42.5507,42.5659,456652.3335
2016-07-21 15:00:00,55.96,56.09,55.84,56.05,1883640.2726796016,42.5659,42.6648,42.4746,42.6343,1883640.2727
2016-07-22 09:30:00,56.25,56.33,56.05,56.11,558510.749868904,42.7865,42.8473,42.6343,42.68,558510.7499
2016-07-22 10:00:00,56.11,56.17,55.83,55.91,707658.1017304667,42.68,42.7256,42.467,42.5279,707658.1017
2016-07-22 11:00:00,55.9,55.93,55.84,55.91,695099.1085474568,42.5202,42.5431,42.4746,42.5279,695099.1085
2016-07-22 12:00:00,55.92,56.06,55.92,56.01,463512.323020451,42.5355,42.642,42.5355,42.6039,463512.323
2016-07-22 13:00:00,56.0,56.05,55.94,55.98,572964.8662821185,42.5963,42.6343,42.5507,42.5811,572964.8663
2016-07-22 14:00:00,55.99,56.06,55.94,56.03,580788.6733088621,42.5887,42.642,42.5507,42.6191,580788.6733
2016-07-22 15:00:00,56.04,56.12,56.0,56.08,1559329.837441007,42.6267,42.6876,42.5963,42.6572,1559329.8374
2016-07-25 09:30:00,55.9,56.14,55.52,55.55,711509.1767173571,42.5202,42.7028,42.2312,42.254,711509.1767
2016-07-25 10:00:00,55.54,55.61,55.36,55.48,1043455.6895647616,42.2464,42.2997,42.1095,42.2008,1043455.6896
2016-07-25 11:00:00,55.48,55.66,55.47,55.51,871338.2275825904,42.2008,42.3377,42.1932,42.2236,871338.2276
2016-07-25 12:00:00,55.51,55.53,55.28,55.47,1212523.3350812795,42.2236,42.2388,42.0486,42.1932,1212523.3351
2016-07-25 13:00:00,55.47,55.54,55.38,55.53,717328.7886733089,42.1932,42.2464,42.1247,42.2388,717328.7887
2016-07-25 14:00:00,55.53,55.58,55.48,55.54,789113.7912952281,42.2388,42.2768,42.2008,42.2464,789113.7913
2016-07-25 15:00:00,55.54,55.84,55.52,55.83,1645812.2705820662,42.2464,42.4746,42.2312,42.467,1645812.2706
2016-07-26 09:30:00,55.97,56.08,55.84,55.89,784733.0886208705,42.5735,42.6572,42.4746,42.5126,784733.0886
2016-07-26 10:00:00,55.89,56.0,55.52,55.54,856316.7278447824,42.5126,42.5963,42.2312,42.2464,856316.7278
2016-07-26 11:00:00,55.54,55.67,55.47,55.61,819346.617724174,42.2464,42.3453,42.1932,42.2997,819346.6177
2016-07-26 12:00:00,55.62,55.67,55.56,55.57,609434.7142108023,42.3073,42.3453,42.2616,42.2692,609434.7142
2016-07-26 13:00:00,55.57,55.6,55.43,55.53,533689.5647614053,42.2692,42.2921,42.1627,42.2388,533689.5648
2016-07-26 14:00:00,55.53,55.62,55.45,55.52,644962.7687467226,42.2388,42.3073,42.178,42.2312,644962.7687
2016-07-26 15:00:00,55.52,55.67,55.52,55.65,1316409.0194022025,42.2312,42.3453,42.2312,42.3301,1316409.0194
2016-07-27 09:30:00,55.67,55.8,55.24,55.43,1024198.2170949136,42.3453,42.4442,42.0182,42.1627,1024198.2171
2016-07-27 10:00:00,55.42,55.7,55.39,55.67,1273214.472994232,42.1551,42.3681,42.1323,42.3453,1273214.473
2016-07-27 11:00:00,55.67,55.71,55.5,55.69,728995.2805453592,42.3453,42.3757,42.216,42.3605,728995.2805
2016-07-27 12:00:00,55.68,55.71,55.57,55.62,508315.6790770844,42.3529,42.3757,42.2692,42.3073,508315.6791
2016-07-27 13:00:00,55.62,55.83,55.58,55.83,621792.3439958049,42.3073,42.467,42.2768,42.467,621792.344
2016-07-27 14:00:00,55.82,55.93,55.67,55.82,790190.8757210278,42.4594,42.5431,42.3453,42.4594,790190.8757
2016-07-27 15:00:00,55.81,55.99,55.8,55.88,1895224.960671212,42.4518,42.5887,42.4442,42.505,1895224.9607
2016-07-28 09:30:00,55.8,55.87,55.49,55.69,547911.9035133718,42.4442,42.4974,42.2084,42.3605,547911.9035
2016-07-28 10:00:00,55.69,55.78,55.41,55.46,710530.6764551651,42.3605,42.429,42.1475,42.1856,710530.6765
2016-07-28 11:00:00,55.46,55.64,55.44,55.51,822626.1143156791,42.1856,42.3225,42.1704,42.2236,822626.1143
2016-07-28 12:00:00,55.51,55.6,55.4,55.58,549943.3665443105,42.2236,42.2921,42.1399,42.2768,549943.3665
2016-07-28 13:00:00,55.58,55.66,55.46,55.55,957017.3046670164,42.2768,42.3377,42.1856,42.254,957017.3047
2016-07-28 14:00:00,55.56,55.64,55.46,55.64,650046.14577871,42.2616,42.3225,42.1856,42.3225,650046.1458
2016-07-28 15:00:00,55.64,55.76,55.62,55.69,2293148.4006292606,42.3225,42.4138,42.3073,42.3605,2293148.4006
2016-07-29 09:30:00,56.27,56.45,56.06,56.17,1168905.0865233352,42.8017,42.9386,42.642,42.7256,1168905.0865
2016-07-29 10:00:00,56.16,56.2,55.56,55.65,1126934.4520188775,42.718,42.7484,42.2616,42.3301,1126934.452
2016-07-29 11:00:00,55.65,56.07,55.65,55.97,645736.7593078134,42.3301,42.6496,42.3301,42.5735,645736.7593
2016-07-29 12:00:00,55.97,56.05,55.81,55.91,427398.0073413739,42.5735,42.6343,42.4518,42.5279,427398.0073
2016-07-29 13:00:00,55.9,55.96,55.85,55.96,470070.267435763,42.5202,42.5659,42.4822,42.5659,470070.2674
2016-07-29 14:00:00,55.96,55.99,55.89,55.96,549302.56948086,42.5659,42.5887,42.5126,42.5659,549302.5695
2016-07-29 15:00:00,55.96,56.08,55.85,55.92,2048329.313057158,42.5659,42.6572,42.4822,42.5355,2048329.3131
2016-08-01 09:30:00,56.09,56.17,55.78,56.03,828434.1898269533,42.6648,42.7256,42.429,42.6191,828434.1898
2016-08-01 10:00:00,56.02,56.02,55.8,55.94,824209.753539591,42.6115,42.6115,42.4442,42.5507,824209.7535
2016-08-01 11:00:00,55.94,56.26,55.94,56.13,1577965.3906659677,42.5507,42.7941,42.5507,42.6952,1577965.3907
2016-08-01 12:00:00,56.12,56.12,55.83,55.88,687122.1814368118,42.6876,42.6876,42.467,42.505,687122.1814
2016-08-01 13:00:00,55.89,56.11,55.88,56.1,663300.471945464,42.5126,42.68,42.505,42.6724,663300.4719
2016-08-01 14:00:00,56.1,56.13,56.02,56.09,783259.5700052439,42.6724,42.6952,42.6115,42.6648,783259.57
2016-08-01 15:00:00,56.09,56.1,55.88,55.92,1742696.381751442,42.6648,42.6724,42.505,42.5355,1742696.3818
2016-08-02 09:30:00,55.95,55.97,55.69,55.82,657106.4499213424,42.5583,42.5735,42.3605,42.4594,657106.4499
2016-08-02 10:00:00,55.82,55.84,55.57,55.73,746626.1143156791,42.4594,42.4746,42.2692,42.3909,746626.1143
2016-08-02 11:00:00,55.73,55.79,55.66,55.7,655081.2794965915,42.3909,42.4366,42.3377,42.3681,655081.2795
2016-08-02 12:00:00,55.7,55.82,55.64,55.66,531289.9842684845,42.3681,42.4594,42.3225,42.3377,531289.9843
2016-08-02 13:00:00,55.66,55.72,55.57,55.62,399721.027792344,42.3377,42.3833,42.2692,42.3073,399721.0278
2016-08-02 14:00:00,55.61,56.0,55.54,55.79,1172979.54902989,42.2997,42.5963,42.2464,42.4366,1172979.549
2016-08-02 15:00:00,55.79,55.86,55.58,55.63,1809485.055060304,42.4366,42.4898,42.2768,42.3149,1809485.0551
2016-08-03 09:30:00,55.47,55.59,54.83,54.84,1093146.3030938648,42.1932,42.2844,41.7064,41.714,1093146.3031
2016-08-03 10:00:00,54.83,54.96,54.62,54.79,1720300.9963293131,41.7064,41.8052,41.5466,41.6759,1720300.9963
2016-08-03 11:00:00,54.79,54.84,54.52,54.65,1306657.5773466178,41.6759,41.714,41.4706,41.5694,1306657.5773
2016-08-03 12:00:00,54.65,54.88,54.65,54.85,657097.0110120608,41.5694,41.7444,41.5694,41.7216,657097.011
2016-08-03 13:00:00,54.86,54.94,54.84,54.91,475889.8793917148,41.7292,41.79,41.714,41.7672,475889.8794
2016-08-03 14:00:00,54.92,54.94,54.8,54.88,788190.8757210278,41.7748,41.79,41.6835,41.7444,788190.8757
2016-08-03 15:00:00,54.87,54.99,54.83,54.94,1979637.126376508,41.7368,41.8281,41.7064,41.79,1979637.1264
2016-08-04 09:30:00,55.06,55.52,55.06,55.35,649859.465128474,41.8813,42.2312,41.8813,42.1019,649859.4651
2016-08-04 10:00:00,55.35,55.45,55.19,55.41,654724.6984792869,42.1019,42.178,41.9802,42.1475,654724.6985
2016-08-04 11:00:00,55.4,55.41,55.11,55.14,647206.0828526481,42.1399,42.1475,41.9193,41.9422,647206.0829
2016-08-04 12:00:00,55.14,55.21,55.1,55.14,491295.22810697433,41.9422,41.9954,41.9117,41.9422,491295.2281
2016-08-04 13:00:00,55.14,55.2,55.1,55.16,345174.6198217095,41.9422,41.9878,41.9117,41.9574,345174.6198
2016-08-04 14:00:00,55.15,55.29,55.12,55.26,529391.7147351862,41.9498,42.0563,41.9269,42.0334,529391.7147
2016-08-04 15:00:00,55.26,55.3,55.14,55.16,1208876.7697954902,42.0334,42.0639,41.9422,41.9574,1208876.7698
2016-08-05 09:30:00,59.7,59.7,57.92,59.49,15127230.204509702,45.4107,45.4107,44.0568,45.251,15127230.2045
2016-08-05 10:00:00,59.5,59.6,58.4,58.51,10247264.813843736,45.2586,45.3346,44.4219,44.5055,10247264.8138
2016-08-05 11:00:00,58.51,59.18,58.48,58.87,5160712.113266911,44.5055,45.0152,44.4827,44.7794,5160712.1133
2016-08-05 12:00:00,58.86,59.58,58.86,59.38,5691125.327739906,44.7718,45.3194,44.7718,45.1673,5691125.3277
2016-08-05 13:00:00,59.38,59.68,59.16,59.58,4541331.934976403,45.1673,45.3955,45.0,45.3194,4541331.935
2016-08-05 14:00:00,59.58,60.01,59.53,59.91,4943865.757734662,45.3194,45.6465,45.2814,45.5704,4943865.7577
2016-08-05 15:00:00,59.91,61.02,59.9,60.9,13169137.912952282,45.5704,46.4148,45.5628,46.3235,13169137.913
2016-08-08 09:30:00,59.75,60.09,59.41,59.73,5600730.991085474,45.4487,45.7074,45.1901,45.4335,5600730.9911
2016-08-08 10:00:00,59.73,59.76,59.07,59.53,4767534.347142108,45.4335,45.4564,44.9315,45.2814,4767534.3471
2016-08-08 11:00:00,59.54,59.69,59.43,59.68,3193020.45097011,45.289,45.4031,45.2053,45.3955,3193020.451
2016-08-08 12:00:00,59.68,59.85,59.62,59.84,1822852.6481384367,45.3955,45.5248,45.3499,45.5172,1822852.6481
2016-08-08 13:00:00,59.85,59.92,59.57,59.62,1602797.0634504457,45.5248,45.5781,45.3118,45.3499,1602797.0635
2016-08-08 14:00:00,59.62,59.86,59.57,59.77,1753576.2978500265,45.3499,45.5324,45.3118,45.464,1753576.2979
2016-08-08 15:00:00,59.77,60.01,59.6,59.99,3951919.2448872575,45.464,45.6465,45.3346,45.6313,3951919.2449
2016-08-09 09:30:00,59.94,60.2,59.55,59.59,1329366.5443104352,45.5933,45.791,45.2966,45.327,1329366.5443
2016-08-09 10:00:00,59.58,59.93,59.53,59.79,1778909.281594127,45.3194,45.5857,45.2814,45.4792,1778909.2816
2016-08-09 11:00:00,59.79,59.87,59.71,59.75,1366663.8699528056,45.4792,45.54,45.4183,45.4487,1366663.87
2016-08-09 12:00:00,59.76,59.93,59.75,59.82,1171109.5962244363,45.4564,45.5857,45.4487,45.502,1171109.5962
2016-08-09 13:00:00,59.82,59.82,59.67,59.73,941730.4667016256,45.502,45.502,45.3879,45.4335,941730.4667
2016-08-09 14:00:00,59.73,59.73,59.58,59.68,1074695.332983744,45.4335,45.4335,45.3194,45.3955,1074695.333
2016-08-09 15:00:00,59.68,59.69,59.55,59.58,3718955.427372837,45.3955,45.4031,45.2966,45.3194,3718955.4274
2016-08-10 09:30:00,59.2,59.86,59.18,59.76,1302905.0865233352,45.0304,45.5324,45.0152,45.4564,1302905.0865
2016-08-10 10:00:00,59.75,60.13,59.75,60.07,1564443.628736235,45.4487,45.7378,45.4487,45.6922,1564443.6287
2016-08-10 11:00:00,60.07,60.17,59.78,59.92,1117116.937598322,45.6922,45.7682,45.4716,45.5781,1117116.9376
2016-08-10 12:00:00,59.92,59.94,59.73,59.78,635389.6171997902,45.5781,45.5933,45.4335,45.4716,635389.6172
2016-08-10 13:00:00,59.79,59.81,59.53,59.72,816091.242789722,45.4792,45.4944,45.2814,45.4259,816091.2428
2016-08-10 14:00:00,59.71,59.72,59.42,59.54,614330.3618248558,45.4183,45.4259,45.1977,45.289,614330.3618
2016-08-10 15:00:00,59.54,59.77,59.53,59.74,1932196.1195595176,45.289,45.464,45.2814,45.4411,1932196.1196
2016-08-11 09:30:00,59.7,60.12,59.57,60.01,878741.4787624541,45.4107,45.7302,45.3118,45.6465,878741.4788
2016-08-11 10:00:00,60.01,60.36,59.98,60.26,1545939.1714735187,45.6465,45.9127,45.6237,45.8367,1545939.1715
2016-08-11 11:00:00,60.26,60.52,60.19,60.41,1284599.8951232303,45.8367,46.0344,45.7834,45.9508,1284599.8951
2016-08-11 12:00:00,60.4,60.54,60.38,60.49,935326.6911379128,45.9432,46.0497,45.928,46.0116,935326.6911
2016-08-11 13:00:00,60.49,60.62,60.45,60.5,1026730.9910854746,46.0116,46.1105,45.9812,46.0192,1026730.9911
2016-08-11 14:00:00,60.5,60.67,60.46,60.63,1180456.2139486105,46.0192,46.1485,45.9888,46.1181,1180456.2139
2016-08-11 15:00:00,60.63,60.77,60.59,60.66,2230754.0639748294,46.1181,46.2246,46.0877,46.1409,2230754.064
2016-08-12 09:30:00,60.2,60.5,60.0,60.32,948492.9208180388,45.791,46.0192,45.6389,45.8823,948492.9208
2016-08-12 10:00:00,60.34,60.42,60.2,60.23,790338.7519664394,45.8975,45.9584,45.791,45.8139,790338.752
2016-08-12 11:00:00,60.24,60.25,60.1,60.17,695558.468799161,45.8215,45.8291,45.715,45.7682,695558.4688
2016-08-12 12:00:00,60.17,60.18,60.05,60.11,418158.3639223912,45.7682,45.7758,45.6769,45.7226,418158.3639
2016-08-12 13:00:00,60.11,60.15,60.03,60.11,544700.5768222339,45.7226,45.753,45.6617,45.7226,544700.5768
2016-08-12 14:00:00,60.11,60.34,60.11,60.31,635714.7351861562,45.7226,45.8975,45.7226,45.8747,635714.7352
2016-08-12 15:00:00,60.32,60.41,60.28,60.39,1438195.0707918196,45.8823,45.9508,45.8519,45.9356,1438195.0708
2016-08-15 09:30:00,60.4,60.79,60.39,60.57,574871.5259570006,45.9432,46.2398,45.9356,46.0725,574871.526
2016-08-15 10:00:00,60.57,60.72,60.51,60.67,658234.9239643419,46.0725,46.1866,46.0268,46.1485,658234.924
2016-08-15 11:00:00,60.67,60.76,60.64,60.65,574218.1436811746,46.1485,46.217,46.1257,46.1333,574218.1437
2016-08-15 12:00:00,60.65,60.66,60.56,60.57,439056.1090718406,46.1333,46.1409,46.0649,46.0725,439056.1091
2016-08-15 13:00:00,60.57,60.61,60.51,60.59,603271.1064499214,46.0725,46.1029,46.0268,46.0877,603271.1064
2016-08-15 14:00:00,60.6,60.63,60.43,60.45,566790.770844258,46.0953,46.1181,45.966,45.9812,566790.7708
2016-08-15 15:00:00,60.45,60.52,60.27,60.35,1961863.660199266,45.9812,46.0344,45.8443,45.9051,1961863.6602
2016-08-16 09:30:00,60.07,60.32,59.92,60.28,490557.944415312,45.6922,45.8823,45.5781,45.8519,490557.9444
2016-08-16 10:00:00,60.27,60.36,60.21,60.3,676417.4095437861,45.8443,45.9127,45.7986,45.8671,676417.4095
2016-08-16 11:00:00,60.3,60.38,60.21,60.27,515672.7844782381,45.8671,45.928,45.7986,45.8443,515672.7845
2016-08-16 12:00:00,60.27,60.31,60.18,60.22,406726.79601468274,45.8443,45.8747,45.7758,45.8063,406726.796
2016-08-16 13:00:00,60.22,60.23,59.93,59.95,583058.2066072365,45.8063,45.8139,45.5857,45.6009,583058.2066
2016-08-16 14:00:00,59.95,60.13,59.94,60.11,513357.1054011537,45.6009,45.7378,45.5933,45.7226,513357.1054
2016-08-16 15:00:00,60.1,60.32,60.09,60.13,1437795.490298899,45.715,45.8823,45.7074,45.7378,1437795.4903
2016-08-17 09:30:00,60.1,60.37,60.1,60.12,703428.4216046146,45.715,45.9203,45.715,45.7302,703428.4216
2016-08-17 10:00:00,60.12,60.22,59.91,60.0,1257747.2469847929,45.7302,45.8063,45.5704,45.6389,1257747.247
2016-08-17 11:00:00,60.0,60.04,59.7,59.74,810161.5102254851,45.6389,45.6693,45.4107,45.4411,810161.5102
2016-08-17 12:00:00,59.74,59.95,59.69,59.89,924809.6486628212,45.4411,45.6009,45.4031,45.5552,924809.6487
2016-08-17 13:00:00,59.89,60.28,59.82,60.16,1015027.7923439958,45.5552,45.8519,45.502,45.7606,1015027.7923
2016-08-17 14:00:00,60.16,60.35,60.07,60.27,1027069.743051914,45.7606,45.9051,45.6922,45.8443,1027069.7431
2016-08-17 15:00:00,60.27,60.48,60.21,60.35,1593651.809124279,45.8443,46.004,45.7986,45.9051,1593651.8091
2016-08-18 09:30:00,60.15,60.59,60.15,60.5,582851.5993707394,45.753,46.0877,45.753,46.0192,582851.5994
2016-08-18 10:00:00,60.49,60.56,60.22,60.49,740186.680650236,46.0116,46.0649,45.8063,46.0116,740186.6807
2016-08-18 11:00:00,60.49,60.52,60.31,60.51,572256.948085999,46.0116,46.0344,45.8747,46.0268,572256.9481
2016-08-18 12:00:00,60.51,60.51,60.39,60.41,394431.04352385947,46.0268,46.0268,45.9356,45.9508,394431.0435
2016-08-18 13:00:00,60.41,60.43,60.36,60.4,378601.9926586261,45.9508,45.966,45.9127,45.9432,378601.9927
2016-08-18 14:00:00,60.4,60.49,60.37,60.44,516259.0456213949,45.9432,46.0116,45.9203,45.9736,516259.0456
2016-08-18 15:00:00,60.43,60.68,60.4,60.65,1629433.6654431045,45.966,46.1561,45.9432,46.1333,1629433.6654
2016-08-19 09:30:00,60.24,60.47,60.2,60.22,1207769.27110645,45.8215,45.9964,45.791,45.8063,1207769.2711
2016-08-19 10:00:00,60.22,60.33,60.07,60.32,804584.1636077609,45.8063,45.8899,45.6922,45.8823,804584.1636
2016-08-19 11:00:00,60.31,60.38,60.2,60.22,769887.7818563188,45.8747,45.928,45.791,45.8063,769887.7819
2016-08-19 12:00:00,60.22,60.26,59.95,59.97,1025039.3287886732,45.8063,45.8367,45.6009,45.6161,1025039.3288
2016-08-19 13:00:00,59.96,60.22,59.95,60.2,463862.61143156793,45.6085,45.8063,45.6009,45.791,463862.6114
2016-08-19 14:00:00,60.19,60.31,60.17,60.31,608400.6292606188,45.7834,45.8747,45.7682,45.8747,608400.6293
2016-08-19 15:00:00,60.31,60.49,60.26,60.4,1554739.381227058,45.8747,46.0116,45.8367,45.9432,1554739.3812
2016-08-22 09:30:00,60.31,60.53,60.15,60.53,524799.1609858416,45.8747,46.0421,45.753,46.0421,524799.161
2016-08-22 10:00:00,60.53,60.68,60.45,60.59,659818.5631882538,46.0421,46.1561,45.9812,46.0877,659818.5632
2016-08-22 11:00:00,60.59,60.67,60.39,60.39,758183.5343471421,46.0877,46.1485,45.9356,45.9356,758183.5343
2016-08-22 12:00:00,60.39,60.63,60.35,60.49,854568.4320922915,45.9356,46.1181,45.9051,46.0116,854568.4321
2016-08-22 13:00:00,60.49,60.53,60.33,60.49,681997.9024646041,46.0116,46.0421,45.8899,46.0116,681997.9025
2016-08-22 14:00:00,60.49,60.61,60.44,60.48,579441.0068169901,46.0116,46.1029,45.9736,46.004,579441.0068
2016-08-22 15:00:00,60.48,60.61,60.46,60.59,1351858.4163607762,46.004,46.1029,45.9888,46.0877,1351858.4164
2016-08-23 09:30:00,60.75,60.91,60.42,60.77,609091.767173571,46.2094,46.3311,45.9584,46.2246,609091.7672
2016-08-23 10:00:00,60.78,60.88,60.71,60.73,653372.8369166229,46.2322,46.3083,46.179,46.1942,653372.8369
2016-08-23 11:00:00,60.74,60.77,60.62,60.71,531377.0319874148,46.2018,46.2246,46.1105,46.179,531377.032
2016-08-23 12:00:00,60.71,60.77,60.63,60.68,626940.7446250656,46.179,46.2246,46.1181,46.1561,626940.7446
2016-08-23 13:00:00,60.67,60.73,60.62,60.63,525696.9061352911,46.1485,46.1942,46.1105,46.1181,525696.9061
2016-08-23 14:00:00,60.63,60.69,60.56,60.62,510194.02202412166,46.1181,46.1638,46.0649,46.1105,510194.022
2016-08-23 15:00:00,60.61,60.69,60.58,60.63,1271782.9050865234,46.1029,46.1638,46.0801,46.1181,1271782.9051
2016-08-24 09:30:00,60.54,60.81,60.33,60.42,608765.6004195071,46.0497,46.255,45.8899,45.9584,608765.6004
2016-08-24 10:00:00,60.43,60.55,60.36,60.43,598178.2905086523,45.966,46.0573,45.9127,45.966,598178.2905
2016-08-24 11:00:00,60.43,60.44,60.21,60.31,778512.8474043,45.966,45.9736,45.7986,45.8747,778512.8474
2016-08-24 12:00:00,60.31,60.52,60.29,60.49,445436.8117461982,45.8747,46.0344,45.8595,46.0116,445436.8117
2016-08-24 13:00:00,60.49,60.5,60.32,60.32,468058.7309910855,46.0116,46.0192,45.8823,45.8823,468058.731
2016-08-24 14:00:00,60.32,60.32,59.91,59.96,889771.3686418459,45.8823,45.8823,45.5704,45.6085,889771.3686
2016-08-24 15:00:00,59.96,59.98,59.6,59.84,1939407.446250656,45.6085,45.6237,45.3346,45.5172,1939407.4463
2016-08-25 09:30:00,59.94,59.97,59.58,59.6,603065.5479811222,45.5933,45.6161,45.3194,45.3346,603065.548
2016-08-25 10:00:00,59.61,60.02,59.59,59.98,964641.8458311484,45.3423,45.6541,45.327,45.6237,964641.8458
2016-08-25 11:00:00,59.98,60.17,59.95,60.15,544410.0681699003,45.6237,45.7682,45.6009,45.753,544410.0682
2016-08-25 12:00:00,60.15,60.15,60.03,60.11,750434.1898269533,45.753,45.753,45.6617,45.7226,750434.1898
2016-08-25 13:00:00,60.1,60.13,59.88,59.93,630135.2910330362,45.715,45.7378,45.5476,45.5857,630135.291
2016-08-25 14:00:00,59.93,59.98,59.44,59.48,973167.2784478238,45.5857,45.6237,45.2129,45.2434,973167.2784
2016-08-25 15:00:00,59.47,59.57,59.37,59.43,2640509.7011012062,45.2358,45.3118,45.1597,45.2053,2640509.7011
2016-08-26 09:30:00,59.57,59.8,59.43,59.52,860092.29155742,45.3118,45.4868,45.2053,45.2738,860092.2916
2016-08-26 10:00:00,59.52,60.05,59.29,59.98,1256558.99318301,45.2738,45.6769,45.0988,45.6237,1256558.9932
2016-08-26 11:00:00,59.98,60.06,59.53,59.69,594296.8012585213,45.6237,45.6845,45.2814,45.4031,594296.8013
2016-08-26 12:00:00,59.69,59.69,59.42,59.66,601563.7126376508,45.4031,45.4031,45.1977,45.3803,601563.7126
2016-08-26 13:00:00,59.66,59.73,59.57,59.62,412538.0178290509,45.3803,45.4335,45.3118,45.3499,412538.0178
2016-08-26 14:00:00,59.62,59.76,59.56,59.72,728166.7540639748,45.3499,45.4564,45.3042,45.4259,728166.7541
2016-08-26 15:00:00,59.72,59.99,59.66,59.94,1876994.2317776608,45.4259,45.6313,45.3803,45.5933,1876994.2318
2016-08-29 09:30:00,59.99,60.06,59.75,59.86,556687.9916098585,45.6313,45.6845,45.4487,45.5324,556687.9916
2016-08-29 10:00:00,59.86,59.93,59.73,59.9,728599.8951232302,45.5324,45.5857,45.4335,45.5628,728599.8951
2016-08-29 11:00:00,59.91,60.12,59.86,60.08,470928.1594126901,45.5704,45.7302,45.5324,45.6998,470928.1594
2016-08-29 12:00:00,60.08,60.25,60.01,60.23,637727.3203985317,45.6998,45.8291,45.6465,45.8139,637727.3204
2016-08-29 13:00:00,60.23,60.35,60.2,60.31,486647.0896696382,45.8139,45.9051,45.791,45.8747,486647.0897
2016-08-29 14:00:00,60.3,60.32,60.18,60.24,522644.9921342423,45.8671,45.8823,45.7758,45.8215,522644.9921
2016-08-29 15:00:00,60.24,60.24,60.07,60.08,1203040.3775563713,45.8215,45.8215,45.6922,45.6998,1203040.3776
2016-08-30 09:30:00,60.03,60.09,59.84,59.93,522460.4090194022,45.6617,45.7074,45.5172,45.5857,522460.409
2016-08-30 10:00:00,59.93,60.1,59.86,60.01,795165.180912428,45.5857,45.715,45.5324,45.6465,795165.1809
2016-08-30 11:00:00,60.01,60.02,59.81,59.87,781404.2999475616,45.6465,45.6541,45.4944,45.54,781404.2999
2016-08-30 12:00:00,59.88,59.89,59.77,59.8,495928.6837965391,45.5476,45.5552,45.464,45.4868,495928.6838
2016-08-30 13:00:00,59.79,59.84,59.66,59.72,451136.86418458313,45.4792,45.5172,45.3803,45.4259,451136.8642
2016-08-30 14:00:00,59.73,59.74,59.63,59.67,743775.5637126376,45.4335,45.4411,45.3575,45.3879,743775.5637
2016-08-30 15:00:00,59.68,59.79,59.59,59.79,1243020.45097011,45.3955,45.4792,45.327,45.4792,1243020.451
2016-08-31 09:30:00,60.15,60.18,59.52,60.09,746698.479286838,45.753,45.7758,45.2738,45.7074,746698.4793
2016-08-31 10:00:00,60.09,60.13,59.96,60.01,879205.0340849502,45.7074,45.7378,45.6085,45.6465,879205.0341
2016-08-31 11:00:00,60.02,60.17,59.98,60.02,866441.531200839,45.6541,45.7682,45.6237,45.6541,866441.5312
2016-08-31 12:00:00,60.02,60.02,59.75,59.76,788512.8474043,45.6541,45.6541,45.4487,45.4564,788512.8474
2016-08-31 13:00:00,59.76,59.82,59.73,59.75,500595.7000524384,45.4564,45.502,45.4335,45.4487,500595.7001
2016-08-31 14:00:00,59.75,59.89,59.72,59.73,611929.7325642371,45.4487,45.5552,45.4259,45.4335,611929.7326
2016-08-31 15:00:00,59.73,59.98,59.72,59.86,2418119.559517567,45.4335,45.6237,45.4259,45.5324,2418119.5595
2016-09-01 09:30:00,59.78,60.05,59.59,59.69,496402.7267960147,45.4716,45.6769,45.327,45.4031,496402.7268
2016-09-01 10:00:00,59.67,59.83,59.49,59.7,849743.051914001,45.3879,45.5096,45.251,45.4107,849743.0519
2016-09-01 11:00:00,59.7,59.71,59.57,59.64,763389.6171997902,45.4107,45.4183,45.3118,45.3651,763389.6172
2016-09-01 12:00:00,59.64,59.89,59.6,59.84,824913.4766649187,45.3651,45.5552,45.3346,45.5172,824913.4767
2016-09-01 13:00:00,59.84,60.01,59.79,59.79,955555.3224960672,45.5172,45.6465,45.4792,45.4792,955555.3225
2016-09-01 14:00:00,59.79,59.86,59.69,59.81,593765.0760356581,45.4792,45.5324,45.4031,45.4944,593765.076
2016-09-01 15:00:00,59.81,59.99,59.76,59.98,1374255.8993183011,45.4944,45.6313,45.4564,45.6237,1374255.8993
2016-09-02 09:30:00,59.68,60.33,59.68,60.08,798573.6759307813,45.3955,45.8899,45.3955,45.6998,798573.6759
2016-09-02 10:00:00,60.09,60.32,59.93,60.07,1934565.2857891973,45.7074,45.8823,45.5857,45.6922,1934565.2858
2016-09-02 11:00:00,60.05,60.09,59.96,59.98,684005.2438384898,45.6769,45.7074,45.6085,45.6237,684005.2438
2016-09-02 12:00:00,59.98,59.99,59.76,59.79,694059.7797587834,45.6237,45.6313,45.4564,45.4792,694059.7798
2016-09-02 13:00:00,59.79,59.98,59.78,59.81,474198.2170949135,45.4792,45.6237,45.4716,45.4944,474198.2171
2016-09-02 14:00:00,59.81,59.92,59.75,59.9,632326.166754064,45.4944,45.5781,45.4487,45.5628,632326.1668
2016-09-02 15:00:00,59.9,60.09,59.88,60.05,1460617.7241740956,45.5628,45.7074,45.5476,45.6769,1460617.7242
2016-09-06 09:30:00,60.06,60.47,59.85,60.34,929500.7865757736,45.6845,45.9964,45.5248,45.8975,929500.7866
2016-09-06 10:00:00,60.33,60.43,60.13,60.24,1215224.9606712114,45.8899,45.966,45.7378,45.8215,1215224.9607
2016-09-06 11:00:00,60.23,60.51,60.2,60.5,921215.5217619296,45.8139,46.0268,45.791,46.0192,921215.5218
2016-09-06 12:00:00,60.49,60.52,60.35,60.45,526539.0665967488,46.0116,46.0344,45.9051,45.9812,526539.0666
2016-09-06 13:00:00,60.45,60.45,60.27,60.27,676347.142108023,45.9812,45.9812,45.8443,45.8443,676347.1421
2016-09-06 14:00:00,60.28,60.28,60.12,60.15,633254.3261667541,45.8519,45.8519,45.7302,45.753,633254.3262
2016-09-06 15:00:00,60.15,60.3,60.12,60.29,1457545.8835867855,45.753,45.8671,45.7302,45.8595,1457545.8836
2016-09-07 09:30:00,60.37,60.54,60.27,60.39,781316.2034609334,45.9203,46.0497,45.8443,45.9356,781316.2035
2016-09-07 10:00:00,60.39,60.53,60.38,60.43,1286244.3628736236,45.9356,46.0421,45.928,45.966,1286244.3629
2016-09-07 11:00:00,60.43,60.44,59.99,60.07,792026.2191924489,45.966,45.9736,45.6313,45.6922,792026.2192
2016-09-07 12:00:00,60.07,60.17,59.77,59.82,756121.6570529628,45.6922,45.7682,45.464,45.502,756121.6571
2016-09-07 13:00:00,59.82,59.87,59.69,59.71,708020.9753539591,45.502,45.54,45.4031,45.4183,708020.9754
2016-09-07 14:00:00,59.7,59.97,59.68,59.93,994008.3901415836,45.4107,45.6161,45.3955,45.5857,994008.3901
2016-09-07 15:00:00,59.93,59.98,59.77,59.95,1889476.6649187205,45.5857,45.6237,45.464,45.6009,1889476.6649
2016-09-08 09:30:00,59.55,59.8,59.43,59.72,667156.7907708442,45.2966,45.4868,45.2053,45.4259,667156.7908
2016-09-08 10:00:00,59.72,60.14,59.7,60.06,1015755.6371263764,45.4259,45.7454,45.4107,45.6845,1015755.6371
2016-09-08 11:00:00,60.06,60.19,59.98,60.17,799421.080230729,45.6845,45.7834,45.6237,45.7682,799421.0802
2016-09-08 12:00:00,60.18,60.25,60.1,60.16,791966.4394336655,45.7758,45.8291,45.715,45.7606,791966.4394
2016-09-08 13:00:00,60.16,60.32,60.08,60.22,1167189.3025694808,45.7606,45.8823,45.6998,45.8063,1167189.3026
2016-09-08 14:00:00,60.21,60.33,60.08,60.32,957613.0047194548,45.7986,45.8899,45.6998,45.8823,957613.0047
2016-09-08 15:00:00,60.32,60.35,60.23,60.3,2119618.2485579443,45.8823,45.9051,45.8139,45.8671,2119618.2486
2016-09-09 09:30:00,59.77,59.79,59.52,59.65,934340.8495018352,45.464,45.4792,45.2738,45.3727,934340.8495
2016-09-09 10:00:00,59.65,59.71,59.42,59.56,1612369.1662296802,45.3727,45.4183,45.1977,45.3042,1612369.1662
2016-09-09 11:00:00,59.55,59.77,59.48,59.69,1093335.081279497,45.2966,45.464,45.2434,45.4031,1093335.0813
2016-09-09 12:00:00,59.68,59.79,59.66,59.71,681314.1059255375,45.3955,45.4792,45.3803,45.4183,681314.1059
2016-09-09 13:00:00,59.71,59.75,59.6,59.62,595158.8883062402,45.4183,45.4487,45.3346,45.3499,595158.8883
2016-09-09 14:00:00,59.62,59.63,59.42,59.48,1122806.5023597274,45.3499,45.3575,45.1977,45.2434,1122806.5024
2016-09-09 15:00:00,59.49,59.79,59.46,59.59,4075112.74252753,45.251,45.4792,45.2282,45.327,4075112.7425
2016-09-12 09:30:00,59.12,59.91,59.03,59.72,1125339.2763502884,44.9695,45.5704,44.9011,45.4259,1125339.2764
2016-09-12 10:00:00,59.74,59.85,59.59,59.68,1081522.8106974305,45.4411,45.5248,45.327,45.3955,1081522.8107
2016-09-12 11:00:00,59.68,59.8,59.6,59.73,769696.9061352911,45.3955,45.4868,45.3346,45.4335,769696.9061
2016-09-12 12:00:00,59.73,59.99,59.7,59.95,499887.7818563188,45.4335,45.6313,45.4107,45.6009,499887.7819
2016-09-12 13:00:00,59.96,60.16,59.56,60.12,1940757.210277924,45.6085,45.7606,45.3042,45.7302,1940757.2103
2016-09-12 14:00:00,60.13,60.54,60.1,60.33,1244739.381227058,45.7378,46.0497,45.715,45.8899,1244739.3812
2016-09-12 15:00:00,60.34,60.41,60.21,60.25,2232916.6229680125,45.8975,45.9508,45.7986,45.8291,2232916.623
2016-09-13 09:30:00,59.47,59.86,59.29,59.34,1192055.5846879915,45.5724,45.8713,45.4345,45.4728,1192055.5847
2016-09-13 10:00:00,59.34,59.44,59.12,59.14,1026853.6969061352,45.4728,45.5494,45.3042,45.3195,1026853.6969
2016-09-13 11:00:00,59.13,59.16,58.75,58.81,1022061.8772941794,45.3119,45.3349,45.0207,45.0667,1022061.8773
2016-09-13 12:00:00,58.81,58.96,58.54,58.6,1315055.0603041423,45.0667,45.1816,44.8597,44.9057,1315055.0603
2016-09-13 13:00:00,58.6,59.05,58.52,58.78,1098288.4111169376,44.9057,45.2506,44.8444,45.0437,1098288.4111
2016-09-13 14:00:00,58.77,58.92,58.57,58.85,1040412.1657052964,45.036,45.1509,44.8827,45.0973,1040412.1657
2016-09-13 15:00:00,58.85,59.11,58.73,58.92,1924886.208704772,45.0973,45.2965,45.0053,45.1509,1924886.2087
2016-09-14 09:30:00,59.04,59.25,58.94,59.1,1216822.233875197,45.2429,45.4038,45.1663,45.2889,1216822.2339
2016-09-14 10:00:00,59.09,59.44,59.07,59.18,1460628.211851075,45.2812,45.5494,45.2659,45.3502,1460628.2119
2016-09-14 11:00:00,59.18,59.27,58.77,58.77,992398.5317252228,45.3502,45.4192,45.036,45.036,992398.5317
2016-09-14 12:00:00,58.77,58.91,58.71,58.77,744547.4567383325,45.036,45.1433,44.99,45.036,744547.4567
2016-09-14 13:00:00,58.77,58.84,58.66,58.71,672912.4278972208,45.036,45.0896,44.9517,44.99,672912.4279
2016-09-14 14:00:00,58.7,58.72,58.54,58.68,1394694.284216046,44.9824,44.9977,44.8597,44.967,1394694.2842
2016-09-14 15:00:00,58.68,58.7,58.45,58.5,3095338.2275825907,44.967,44.9824,44.7908,44.8291,3095338.2276
2016-09-15 09:30:00,58.39,58.73,58.28,58.5,1043339.2763502884,44.7448,45.0053,44.6605,44.8291,1043339.2764
2016-09-15 10:00:00,58.5,58.85,58.39,58.85,1347444.153120084,44.8291,45.0973,44.7448,45.0973,1347444.1531
2016-09-15 11:00:00,58.85,59.36,58.76,59.22,1218601.992658626,45.0973,45.4881,45.0283,45.3808,1218601.9927
2016-09-15 12:00:00,59.22,59.34,59.13,59.2,559823.8070267435,45.3808,45.4728,45.3119,45.3655,559823.807
2016-09-15 13:00:00,59.19,59.47,59.18,59.46,937835.343471421,45.3578,45.5724,45.3502,45.5648,937835.3435
2016-09-15 14:00:00,59.47,59.67,59.4,59.6,721748.2957524909,45.5724,45.7257,45.5188,45.672,721748.2958
2016-09-15 15:00:00,59.61,59.7,59.41,59.48,1965251.17986366,45.6797,45.7487,45.5264,45.5801,1965251.1799
2016-09-16 09:30:00,59.55,59.71,59.25,59.49,3693364.446775039,45.6337,45.7563,45.4038,45.5877,3693364.4468
2016-09-16 10:00:00,59.48,59.49,59.23,59.24,1121350.812794966,45.5801,45.5877,45.3885,45.3962,1121350.8128
2016-09-16 11:00:00,59.25,59.44,59.17,59.28,752755.1127425275,45.4038,45.5494,45.3425,45.4268,752755.1127
2016-09-16 12:00:00,59.28,59.54,59.25,59.47,906328.26428946,45.4268,45.6261,45.4038,45.5724,906328.2643
2016-09-16 13:00:00,59.47,59.57,59.31,59.37,695029.8898793918,45.5724,45.649,45.4498,45.4958,695029.8899
2016-09-16 14:00:00,59.36,59.47,59.32,59.35,803964.3418982695,45.4881,45.5724,45.4575,45.4805,803964.3419
2016-09-16 15:00:00,59.36,59.47,59.33,59.36,1623006.8169900368,45.4881,45.5724,45.4651,45.4881,1623006.817
2016-09-19 09:30:00,59.63,59.63,59.12,59.27,737415.8363922391,45.695,45.695,45.3042,45.4192,737415.8364
2016-09-19 10:00:00,59.27,59.34,59.12,59.16,819410.5925537493,45.4192,45.4728,45.3042,45.3349,819410.5926
2016-09-19 11:00:00,59.15,59.17,58.84,58.86,1504062.9260618773,45.3272,45.3425,45.0896,45.105,1504062.9261
2016-09-19 12:00:00,58.87,58.91,58.59,58.62,1242103.8280020976,45.1126,45.1433,44.8981,44.9211,1242103.828
2016-09-19 13:00:00,58.61,58.69,58.46,58.54,1073986.3660199265,44.9134,44.9747,44.7984,44.8597,1073986.366
2016-09-19 14:00:00,58.55,58.7,58.54,58.64,1469921.3424226537,44.8674,44.9824,44.8597,44.9364,1469921.3424
2016-09-19 15:00:00,58.63,58.69,58.49,58.5,2507509.176717357,44.9287,44.9747,44.8214,44.8291,2507509.1767
2016-09-20 09:30:00,59.02,59.14,58.82,59.04,1156993.1830099632,45.2276,45.3195,45.0743,45.2429,1156993.183
2016-09-20 10:00:00,59.04,59.3,59.04,59.18,1246758.2590456214,45.2429,45.4421,45.2429,45.3502,1246758.259
2016-09-20 11:00:00,59.19,59.51,59.19,59.37,1643739.9056109071,45.3578,45.6031,45.3578,45.4958,1643739.9056
2016-09-20 12:00:00,59.38,59.49,59.28,59.31,638228.6313581541,45.5034,45.5877,45.4268,45.4498,638228.6314
2016-09-20 13:00:00,59.31,59.34,59.19,59.24,668615.6266386996,45.4498,45.4728,45.3578,45.3962,668615.6266
2016-09-20 14:00:00,59.24,59.35,59.19,59.33,691965.3906659675,45.3962,45.4805,45.3578,45.4651,691965.3907
2016-09-20 15:00:00,59.33,59.35,59.06,59.07,2299408.4950183537,45.4651,45.4805,45.2582,45.2659,2299408.495
2016-09-21 09:30:00,59.36,59.45,59.13,59.39,602121.6570529628,45.4881,45.5571,45.3119,45.5111,602121.6571
2016-09-21 10:00:00,59.39,59.45,59.14,59.2,694141.583639224,45.5111,45.5571,45.3195,45.3655,694141.5836
2016-09-21 11:00:00,59.21,59.23,59.08,59.17,637437.8605138962,45.3732,45.3885,45.2736,45.3425,637437.8605
2016-09-21 12:00:00,59.17,59.22,58.98,59.16,457602.5170424751,45.3425,45.3808,45.1969,45.3349,457602.517
2016-09-21 13:00:00,59.16,59.34,59.16,59.23,514147.8762454117,45.3349,45.4728,45.3349,45.3885,514147.8762
2016-09-21 14:00:00,59.21,59.64,59.12,59.57,1044371.263765076,45.3732,45.7027,45.3042,45.649,1044371.2638
2016-09-21 15:00:00,59.57,59.9,59.53,59.79,1705076.0356581018,45.649,45.9019,45.6184,45.8176,1705076.0357
2016-09-22 09:30:00,59.99,60.37,59.91,60.22,748054.5359202937,45.9709,46.2621,45.9096,46.1471,748054.5359
2016-09-22 10:00:00,60.22,60.52,60.18,60.39,1409605.663345569,46.1471,46.377,46.1165,46.2774,1409605.6633
2016-09-22 11:00:00,60.38,60.46,60.28,60.39,876065.0235972732,46.2698,46.3311,46.1931,46.2774,876065.0236
2016-09-22 12:00:00,60.39,60.39,60.22,60.32,578612.4803356057,46.2774,46.2774,46.1471,46.2238,578612.4803
2016-09-22 13:00:00,60.32,60.4,60.06,60.1,1140775.0393287886,46.2238,46.2851,46.0245,46.0552,1140775.0393
2016-09-22 14:00:00,60.1,60.14,59.93,60.14,1192573.6759307813,46.0552,46.0858,45.9249,46.0858,1192573.6759
2016-09-22 15:00:00,60.13,60.2,60.02,60.06,1425256.42370215,46.0782,46.1318,45.9939,46.0245,1425256.4237
2016-09-23 09:30:00,59.95,60.2,59.95,60.05,634270.5820660724,45.9402,46.1318,45.9402,46.0169,634270.5821
2016-09-23 10:00:00,60.06,60.1,59.78,59.99,1024467.750393288,46.0245,46.0552,45.81,45.9709,1024467.7504
2016-09-23 11:00:00,59.99,60.21,59.95,60.18,1168346.0933403252,45.9709,46.1395,45.9402,46.1165,1168346.0933
2016-09-23 12:00:00,60.18,60.31,60.15,60.28,695578.3953854222,46.1165,46.2161,46.0935,46.1931,695578.3954
2016-09-23 13:00:00,60.27,60.29,60.09,60.09,704078.6575773467,46.1855,46.2008,46.0475,46.0475,704078.6576
2016-09-23 14:00:00,60.09,60.2,60.06,60.12,820285.2648138438,46.0475,46.1318,46.0245,46.0705,820285.2648
2016-09-23 15:00:00,60.11,60.22,60.03,60.04,1593028.8411116938,46.0629,46.1471,46.0015,46.0092,1593028.8411
2016-09-26 09:30:00,59.62,59.67,59.11,59.12,679803.8804404824,45.6874,45.7257,45.2965,45.3042,679803.8804
2016-09-26 10:00:00,59.12,59.34,59.11,59.16,984431.0435238596,45.3042,45.4728,45.2965,45.3349,984431.0435
2016-09-26 11:00:00,59.16,59.23,59.06,59.22,715525.9570005244,45.3349,45.3885,45.2582,45.3808,715525.957
2016-09-26 12:00:00,59.23,59.29,59.15,59.2,409843.73361300473,45.3885,45.4345,45.3272,45.3655,409843.7336
2016-09-26 13:00:00,59.2,59.22,59.02,59.05,491251.1798636602,45.3655,45.3808,45.2276,45.2506,491251.1799
2016-09-26 14:00:00,59.06,59.13,59.0,59.06,582088.0964866282,45.2582,45.3119,45.2123,45.2582,582088.0965
2016-09-26 15:00:00,59.06,59.29,59.05,59.26,1391916.0985841637,45.2582,45.4345,45.2506,45.4115,1391916.0986
2016-09-27 09:30:00,59.41,59.49,58.95,59.29,647568.9564761405,45.5264,45.5877,45.1739,45.4345,647568.9565
2016-09-27 10:00:00,59.29,59.44,59.2,59.26,750138.4373361301,45.4345,45.5494,45.3655,45.4115,750138.4373
2016-09-27 11:00:00,59.26,59.57,59.24,59.57,670562.1394861038,45.4115,45.649,45.3962,45.649,670562.1395
2016-09-27 12:00:00,59.57,59.78,59.52,59.76,767482.9575249082,45.649,45.81,45.6107,45.7946,767482.9575
2016-09-27 13:00:00,59.75,59.77,59.66,59.67,533582.5904562139,45.787,45.8023,45.718,45.7257,533582.5905
2016-09-27 14:00:00,59.67,59.76,59.65,59.72,674545.3592029365,45.7257,45.7946,45.7104,45.764,674545.3592
2016-09-27 15:00:00,59.72,59.75,59.61,59.67,1663544.8348190875,45.764,45.787,45.6797,45.7257,1663544.8348
2016-09-28 09:30:00,60.07,60.4,60.0,60.17,1626031.4630309388,46.0322,46.2851,45.9786,46.1088,1626031.463
2016-09-28 10:00:00,60.17,60.18,59.65,59.69,1205941.2690089145,46.1088,46.1165,45.7104,45.741,1205941.269
2016-09-28 11:00:00,59.68,60.1,59.58,59.99,1616030.4142632408,45.7333,46.0552,45.6567,45.9709,1616030.4143
2016-09-28 12:00:00,59.98,60.16,59.96,59.98,824804.4048243314,45.9632,46.1012,45.9479,45.9632,824804.4048
2016-09-28 13:00:00,59.97,60.13,59.87,60.12,771830.0996329313,45.9556,46.0782,45.8789,46.0705,771830.0996
2016-09-28 14:00:00,60.12,60.53,60.08,60.44,1793428.4216046147,46.0705,46.3847,46.0399,46.3157,1793428.4216
2016-09-28 15:00:00,60.45,60.5,60.35,60.35,2915552.1761929733,46.3234,46.3617,46.2468,46.2468,2915552.1762
2016-09-29 09:30:00,60.09,60.09,59.42,59.44,951824.8557944417,46.0475,46.0475,45.5341,45.5494,951824.8558
2016-09-29 10:00:00,59.44,59.64,59.26,59.26,1225443.104352386,45.5494,45.7027,45.4115,45.4115,1225443.1044
2016-09-29 11:00:00,59.26,59.36,59.07,59.09,1183725.222863136,45.4115,45.4881,45.2659,45.2812,1183725.2229
2016-09-29 12:00:00,59.08,59.28,58.84,58.85,972593.6025170424,45.2736,45.4268,45.0896,45.0973,972593.6025
2016-09-29 13:00:00,58.85,59.86,58.7,58.8,1242467.750393288,45.0973,45.8713,44.9824,45.059,1242467.7504
2016-09-29 14:00:00,58.79,59.26,58.75,59.14,1299846.879916099,45.0513,45.4115,45.0207,45.3195,1299846.8799
2016-09-29 15:00:00,59.13,59.17,59.01,59.03,2099922.3911903515,45.3119,45.3425,45.2199,45.2352,2099922.3912
2016-09-30 09:30:00,59.01,59.57,58.98,59.44,816206.6072364971,45.2199,45.649,45.1969,45.5494,816206.6072
2016-09-30 10:00:00,59.45,59.81,59.45,59.66,2196620.8704771893,45.5571,45.833,45.5571,45.718,2196620.8705
2016-09-30 11:00:00,59.66,59.71,59.53,59.57,1326934.4520188775,45.718,45.7563,45.6184,45.649,1326934.452
2016-09-30 12:00:00,59.57,59.62,59.46,59.49,705173.5710540116,45.649,45.6874,45.5648,45.5877,705173.5711
2016-09-30 13:00:00,59.49,59.57,59.45,59.56,691768.222338752,45.5877,45.649,45.5571,45.6414,691768.2223
2016-09-30 14:00:00,59.56,59.69,59.49,59.68,1066110.1206082853,45.6414,45.741,45.5877,45.7333,1066110.1206
2016-09-30 15:00:00,59.68,59.73,59.45,59.49,3724571.578395385,45.7333,45.7717,45.5571,45.5877,3724571.5784
2016-10-03 09:30:00,59.33,59.37,58.8,59.2,1075988.4635553225,45.4651,45.4958,45.059,45.3655,1075988.4636
2016-10-03 10:00:00,59.2,59.5,59.12,59.39,1093989.5123230205,45.3655,45.5954,45.3042,45.5111,1093989.5123
2016-10-03 11:00:00,59.39,59.64,59.37,59.51,639309.9108547457,45.5111,45.7027,45.4958,45.6031,639309.9109
2016-10-03 12:00:00,59.51,59.57,59.28,59.54,709063.4504457263,45.6031,45.649,45.4268,45.6261,709063.4504
2016-10-03 13:00:00,59.54,59.55,59.4,59.55,756044.0482433141,45.6261,45.6337,45.5188,45.6337,756044.0482
2016-10-03 14:00:00,59.56,59.66,59.45,59.51,760267.4357629785,45.6414,45.718,45.5571,45.6031,760267.4358
2016-10-03 15:00:00,59.51,59.66,59.42,59.6,1499620.3460933403,45.6031,45.718,45.5341,45.672,1499620.3461
2016-10-04 09:30:00,59.57,60.02,59.54,59.93,662267.4357629785,45.649,45.9939,45.6261,45.9249,662267.4358
2016-10-04 10:00:00,59.92,59.93,59.5,59.72,1013987.4147876244,45.9173,45.9249,45.5954,45.764,1013987.4148
2016-10-04 11:00:00,59.72,59.74,59.34,59.48,775984.2684845307,45.764,45.7793,45.4728,45.5801,775984.2685
2016-10-04 12:00:00,59.48,59.56,59.36,59.4,648151.0225485056,45.5801,45.6414,45.4881,45.5188,648151.0225
2016-10-04 13:00:00,59.39,59.43,59.16,59.27,558197.1683272155,45.5111,45.5418,45.3349,45.4192,558197.1683
2016-10-04 14:00:00,59.27,59.33,59.06,59.09,584851.5993707394,45.4192,45.4651,45.2582,45.2812,584851.5994
2016-10-04 15:00:00,59.08,59.57,59.06,59.56,2180986.8904037755,45.2736,45.649,45.2582,45.6414,2180986.8904
2016-10-05 09:30:00,59.78,60.1,59.57,59.89,637993.7073938122,45.81,46.0552,45.649,45.8943,637993.7074
2016-10-05 10:00:00,59.89,60.11,59.8,59.93,1238866.2821185107,45.8943,46.0629,45.8253,45.9249,1238866.2821
2016-10-05 11:00:00,59.93,59.93,59.8,59.88,624576.8222338752,45.9249,45.9249,45.8253,45.8866,624576.8222
2016-10-05 12:00:00,59.88,60.0,59.86,59.88,795713.6864184584,45.8866,45.9786,45.8713,45.8866,795713.6864
2016-10-05 13:00:00,59.88,59.97,59.74,59.85,516224.4362873624,45.8866,45.9556,45.7793,45.8636,516224.4363
2016-10-05 14:00:00,59.85,59.97,59.82,59.95,853325.642370215,45.8636,45.9556,45.8406,45.9402,853325.6424
2016-10-05 15:00:00,59.96,60.01,59.73,59.87,1927733.61300472,45.9479,45.9862,45.7717,45.8789,1927733.613
2016-10-06 09:30:00,59.58,59.6,58.87,59.26,1044171.9979024646,45.6567,45.672,45.1126,45.4115,1044171.9979
2016-10-06 10:00:00,59.26,59.32,59.06,59.3,1126191.9244887258,45.4115,45.4575,45.2582,45.4421,1126191.9245
2016-10-06 11:00:00,59.29,59.66,59.17,59.49,1597734.6617724174,45.4345,45.718,45.3425,45.5877,1597734.6618
2016-10-06 12:00:00,59.5,59.61,59.31,59.32,803828.0020975354,45.5954,45.6797,45.4498,45.4575,803828.0021
2016-10-06 13:00:00,59.31,59.36,59.23,59.31,837054.0115364447,45.4498,45.4881,45.3885,45.4498,837054.0115
2016-10-06 14:00:00,59.31,59.51,59.28,59.5,902468.799160986,45.4498,45.6031,45.4268,45.5954,902468.7992
2016-10-06 15:00:00,59.5,59.77,59.38,59.75,3375489.250131096,45.5954,45.8023,45.5034,45.787,3375489.2501
2016-10-07 09:30:00,59.85,60.06,59.15,59.33,1692701.6255899318,45.8636,46.0245,45.3272,45.4651,1692701.6256
2016-10-07 10:00:00,59.34,59.52,59.31,59.42,1448926.0618772942,45.4728,45.6107,45.4498,45.5341,1448926.0619
2016-10-07 11:00:00,59.42,59.53,59.34,59.35,1184120.6082852648,45.5341,45.6184,45.4728,45.4805,1184120.6083
2016-10-07 12:00:00,59.34,59.45,59.16,59.34,831525.9570005244,45.4728,45.5571,45.3349,45.4728,831525.957
2016-10-07 13:00:00,59.34,59.67,59.25,59.64,772470.8966963817,45.4728,45.7257,45.4038,45.7027,772470.8967
2016-10-07 14:00:00,59.64,59.82,59.56,59.74,1192127.9496591506,45.7027,45.8406,45.6414,45.7793,1192127.9497
2016-10-07 15:00:00,59.74,60.03,59.68,59.84,2259565.810173047,45.7793,46.0015,45.7333,45.856,2259565.8102
2016-10-10 09:30:00,61.22,61.84,60.49,60.83,4668246.460409019,46.9135,47.3886,46.3541,46.6146,4668246.4604
2016-10-10 10:00:00,60.83,61.3,60.8,61.19,3001762.9785002624,46.6146,46.9748,46.5916,46.8905,3001762.9785
2016-10-10 11:00:00,61.19,61.23,61.0,61.09,1759455.6895647617,46.8905,46.9211,46.7449,46.8138,1759455.6896
2016-10-10 12:00:00,61.09,61.15,60.8,60.84,1282561.0907184058,46.8138,46.8598,46.5916,46.6223,1282561.0907
2016-10-10 13:00:00,60.84,60.94,60.73,60.85,1138335.6056633457,46.6223,46.6989,46.538,46.6299,1138335.6057
2016-10-10 14:00:00,60.84,60.96,60.75,60.83,2272419.507079182,46.6223,46.7142,46.5533,46.6146,2272419.5071
2016-10-10 15:00:00,60.83,60.97,60.73,60.92,3650371.263765076,46.6146,46.7219,46.538,46.6836,3650371.2638
2016-10-11 09:30:00,60.58,60.59,60.17,60.39,1527809.1242789722,46.423,46.4307,46.1088,46.2774,1527809.1243
2016-10-11 10:00:00,60.39,60.39,59.73,59.77,1523194.5464079706,46.2774,46.2774,45.7717,45.8023,1523194.5464
2016-10-11 11:00:00,59.77,59.79,59.45,59.68,1763735.7105401154,45.8023,45.8176,45.5571,45.7333,1763735.7105
2016-10-11 12:00:00,59.68,59.84,59.45,59.57,952208.704771893,45.7333,45.856,45.5571,45.649,952208.7048
2016-10-11 13:00:00,59.56,59.57,59.15,59.18,1050329.313057158,45.6414,45.649,45.3272,45.3502,1050329.3131
2016-10-11 14:00:00,59.17,59.32,58.88,59.03,1990130.0471945463,45.3425,45.4575,45.1203,45.2352,1990130.0472
2016-10-11 15:00:00,59.02,59.19,58.94,59.06,3565792.343995805,45.2276,45.3578,45.1663,45.2582,3565792.344
2016-10-12 09:30:00,59.5,59.72,59.19,59.34,991036.1824855794,45.5954,45.764,45.3578,45.4728,991036.1825
2016-10-12 10:00:00,59.34,59.41,59.06,59.09,1618156.266386995,45.4728,45.5264,45.2582,45.2812,1618156.2664
2016-10-12 11:00:00,59.09,59.12,58.85,59.09,980131.0959622444,45.2812,45.3042,45.0973,45.2812,980131.096
2016-10-12 12:00:00,59.1,59.2,58.97,59.08,867960.1468274777,45.2889,45.3655,45.1893,45.2736,867960.1468
2016-10-12 13:00:00,59.08,59.13,58.72,58.77,1003610.9071840588,45.2736,45.3119,44.9977,45.036,1003610.9072
2016-10-12 14:00:00,58.76,58.93,58.72,58.81,1197853.1725222864,45.0283,45.1586,44.9977,45.0667,1197853.1725
2016-10-12 15:00:00,58.81,58.95,58.76,58.8,1969420.031463031,45.0667,45.1739,45.0283,45.059,1969420.0315
2016-10-13 09:30:00,59.36,59.77,59.06,59.28,1668217.0949134766,45.4881,45.8023,45.2582,45.4268,1668217.0949
2016-10-13 10:00:00,59.28,59.54,59.09,59.44,1691959.0980597795,45.4268,45.6261,45.2812,45.5494,1691959.0981
2016-10-13 11:00:00,59.43,59.51,59.25,59.32,1094563.1882538018,45.5418,45.6031,45.4038,45.4575,1094563.1883
2016-10-13 12:00:00,59.32,59.41,59.18,59.33,1333403.2511798637,45.4575,45.5264,45.3502,45.4651,1333403.2512
2016-10-13 13:00:00,59.34,59.6,59.09,59.51,1403579.44415312,45.4728,45.672,45.2812,45.6031,1403579.4442
2016-10-13 14:00:00,59.51,59.96,59.48,59.93,1584264.2894598846,45.6031,45.9479,45.5801,45.9249,1584264.2895
2016-10-13 15:00:00,59.93,60.02,59.58,59.62,2868684.8453067644,45.9249,45.9939,45.6567,45.6874,2868684.8453
2016-10-14 09:30:00,59.8,59.94,59.69,59.72,1445052.9627687468,45.8253,45.9326,45.741,45.764,1445052.9628
2016-10-14 10:00:00,59.71,59.94,59.64,59.85,1324285.2648138436,45.7563,45.9326,45.7027,45.8636,1324285.2648
2016-10-14 11:00:00,59.84,59.85,59.4,59.5,1402779.2343995804,45.856,45.8636,45.5188,45.5954,1402779.2344
2016-10-14 12:00:00,59.49,59.53,59.26,59.4,1193616.1510225486,45.5877,45.6184,45.4115,45.5188,1193616.151
2016-10-14 13:00:00,59.39,59.57,59.38,59.5,1131875.1966439434,45.5111,45.649,45.5034,45.5954,1131875.1966
2016-10-14 14:00:00,59.49,59.59,59.37,59.39,2048438.3848977447,45.5877,45.6644,45.4958,45.5111,2048438.3849
2016-10-14 15:00:00,59.39,59.52,59.24,59.26,2156110.120608285,45.5111,45.6107,45.3962,45.4115,2156110.1206
2016-10-17 09:30:00,59.16,59.16,57.97,58.63,1950196.1195595176,45.3349,45.3349,44.423,44.9287,1950196.1196
2016-10-17 10:00:00,58.63,58.84,58.52,58.57,1387276.3502884111,44.9287,45.0896,44.8444,44.8827,1387276.3503
2016-10-17 11:00:00,58.57,58.64,58.37,58.53,2016030.4142632408,44.8827,44.9364,44.7295,44.8521,2016030.4143
2016-10-17 12:00:00,58.53,58.76,58.39,58.7,1491732.5642370216,44.8521,45.0283,44.7448,44.9824,1491732.5642
2016-10-17 13:00:00,58.69,58.75,58.48,58.5,808117.4619821709,44.9747,45.0207,44.8138,44.8291,808117.462
2016-10-17 14:00:00,58.5,58.65,58.5,58.65,1165022.548505506,44.8291,44.944,44.8291,44.944,1165022.5485
2016-10-17 15:00:00,58.64,58.7,58.54,58.65,2273146.3030938646,44.9364,44.9824,44.8597,44.944,2273146.3031
2016-10-18 09:30:00,59.02,59.46,58.95,59.44,1671353.9590980597,45.2276,45.5648,45.1739,45.5494,1671353.9591
2016-10-18 10:00:00,59.44,59.7,59.35,59.65,1543028.8411116938,45.5494,45.7487,45.4805,45.7104,1543028.8411
2016-10-18 11:00:00,59.65,59.71,59.46,59.49,1140415.3120083902,45.7104,45.7563,45.5648,45.5877,1140415.312
2016-10-18 12:00:00,59.5,59.51,59.19,59.21,1133896.1719979024,45.5954,45.6031,45.3578,45.3732,1133896.172
2016-10-18 13:00:00,59.22,59.34,59.19,59.2,759631.8825380178,45.3808,45.4728,45.3578,45.3655,759631.8825
2016-10-18 14:00:00,59.21,59.3,59.16,59.24,938278.972207656,45.3732,45.4421,45.3349,45.3962,938278.9722
2016-10-18 15:00:00,59.23,59.28,59.14,59.21,1692000.0,45.3885,45.4268,45.3195,45.3732,1692000.0
2016-10-19 09:30:00,59.24,59.4,59.03,59.1,500145.77871001576,45.3962,45.5188,45.2352,45.2889,500145.7787
2016-10-19 10:00:00,59.11,59.18,58.98,59.14,965396.958573676,45.2965,45.3502,45.1969,45.3195,965396.9586
2016-10-19 11:00:00,59.14,59.15,58.94,58.99,551039.3287886733,45.3195,45.3272,45.1663,45.2046,551039.3288
2016-10-19 12:00:00,58.99,59.13,58.97,59.1,344999.475616151,45.2046,45.3119,45.1893,45.2889,344999.4756
2016-10-19 13:00:00,59.1,59.22,59.1,59.17,491221.8143681175,45.2889,45.3808,45.2889,45.3425,491221.8144
2016-10-19 14:00:00,59.17,59.19,59.03,59.09,634785.5270057683,45.3425,45.3578,45.2352,45.2812,634785.527
2016-10-19 15:00:00,59.09,59.12,58.97,58.98,1068139.486103828,45.2812,45.3042,45.1893,45.1969,1068139.4861
2016-10-20 09:30:00,59.07,59.36,58.91,59.34,511654.9554273728,45.2659,45.4881,45.1433,45.4728,511654.9554
2016-10-20 10:00:00,59.35,59.37,58.83,58.94,845168.3272155217,45.4805,45.4958,45.082,45.1663,845168.3272
2016-10-20 11:00:00,58.95,59.08,58.82,59.07,601695.8573675931,45.1739,45.2736,45.0743,45.2659,601695.8574
2016-10-20 12:00:00,59.08,59.17,59.0,59.11,722404.8243314106,45.2736,45.3425,45.2123,45.2965,722404.8243
2016-10-20 13:00:00,59.1,59.14,58.91,59.01,565713.6864184584,45.2889,45.3195,45.1433,45.2199,565713.6864
2016-10-20 14:00:00,59.01,59.09,58.99,59.08,689602.517042475,45.2199,45.2812,45.2046,45.2736,689602.517
2016-10-20 15:00:00,59.08,59.13,58.97,59.03,1308609.3340325118,45.2736,45.3119,45.1893,45.2352,1308609.334
2016-10-21 09:30:00,58.69,59.02,58.26,58.41,1454820.136339801,44.9747,45.2276,44.6452,44.7601,1454820.1363
2016-10-21 10:00:00,58.41,58.51,58.27,58.34,971117.98636602,44.7601,44.8368,44.6528,44.7065,971117.9864
2016-10-21 11:00:00,58.34,58.59,58.29,58.53,700178.2905086523,44.7065,44.8981,44.6682,44.8521,700178.2905
2016-10-21 12:00:00,58.53,58.6,58.31,58.36,473647.6140534872,44.8521,44.9057,44.6835,44.7218,473647.6141
2016-10-21 13:00:00,58.36,58.4,58.19,58.34,588547.4567383325,44.7218,44.7525,44.5915,44.7065,588547.4567
2016-10-21 14:00:00,58.35,58.44,58.29,58.43,668280.020975354,44.7141,44.7831,44.6682,44.7755,668280.021
2016-10-21 15:00:00,58.42,58.48,58.34,58.36,1411348.71525957,44.7678,44.8138,44.7065,44.7218,1411348.7153
2016-10-24 09:30:00,58.54,58.62,58.05,58.18,815481.9087572102,44.8597,44.9211,44.4843,44.5839,815481.9088
2016-10-24 10:00:00,58.18,58.4,58.14,58.31,795044.5726271631,44.5839,44.7525,44.5532,44.6835,795044.5726
2016-10-24 11:00:00,58.31,58.37,58.13,58.19,986463.555322496,44.6835,44.7295,44.5456,44.5915,986463.5553
2016-10-24 12:00:00,58.2,58.27,58.03,58.11,646673.3088620871,44.5992,44.6528,44.4689,44.5302,646673.3089
2016-10-24 13:00:00,58.11,58.17,58.03,58.05,616470.8966963817,44.5302,44.5762,44.4689,44.4843,616470.8967
2016-10-24 14:00:00,58.05,58.1,57.81,58.05,1188491.8720503408,44.4843,44.5226,44.3003,44.4843,1188491.8721
2016-10-24 15:00:00,58.06,58.14,57.92,57.92,3229972.732039853,44.4919,44.5532,44.3846,44.3846,3229972.732
2016-10-25 09:30:00,57.47,58.56,56.78,58.53,2741925.537493445,44.0398,44.8751,43.511,44.8521,2741925.5375
2016-10-25 10:00:00,58.54,59.05,58.26,58.83,3248094.389092816,44.8597,45.2506,44.6452,45.082,3248094.3891
2016-10-25 11:00:00,58.84,59.15,58.58,59.07,1694884.111169376,45.0896,45.3272,44.8904,45.2659,1694884.1112
2016-10-25 12:00:00,59.07,59.08,58.72,58.85,884422.6533822758,45.2659,45.2736,44.9977,45.0973,884422.6534
2016-10-25 13:00:00,58.84,59.06,58.82,58.93,716250.6554798112,45.0896,45.2582,45.0743,45.1586,716250.6555
2016-10-25 14:00:00,58.94,59.28,58.83,59.01,1050032.5117986363,45.1663,45.4268,45.082,45.2199,1050032.5118
2016-10-25 15:00:00,59.02,59.3,58.99,59.09,2934160.461457787,45.2276,45.4421,45.2046,45.2812,2934160.4615
2016-10-26 09:30:00,58.87,58.97,58.21,58.24,1019159.937073938,45.1126,45.1893,44.6069,44.6299,1019159.9371
2016-10-26 10:00:00,58.25,58.54,57.99,58.54,1435732.5642370216,44.6375,44.8597,44.4383,44.8597,1435732.5642
2016-10-26 11:00:00,58.54,58.55,58.28,58.36,829078.1331934977,44.8597,44.8674,44.6605,44.7218,829078.1332
2016-10-26 12:00:00,58.36,58.41,57.92,58.16,1092084.9501835343,44.7218,44.7601,44.3846,44.5686,1092084.9502
2016-10-26 13:00:00,58.17,58.23,57.81,57.93,844606.1877294179,44.5762,44.6222,44.3003,44.3923,844606.1877
2016-10-26 14:00:00,57.93,58.02,57.73,57.91,1320093.340325118,44.3923,44.4613,44.239,44.377,1320093.3403
2016-10-26 15:00:00,57.91,58.11,57.86,58.04,2016573.6759307813,44.377,44.5302,44.3387,44.4766,2016573.6759
2016-10-27 09:30:00,58.31,58.52,58.22,58.49,767485.0550603041,44.6835,44.8444,44.6145,44.8214,767485.0551
2016-10-27 10:00:00,58.48,58.61,58.16,58.55,1448876.7697954904,44.8138,44.9134,44.5686,44.8674,1448876.7698
2016-10-27 11:00:00,58.54,59.11,58.46,59.0,2638212.899842685,44.8597,45.2965,44.7984,45.2123,2638212.8998
2016-10-27 12:00:00,58.99,59.17,58.75,58.81,863905.6109071841,45.2046,45.3425,45.0207,45.0667,863905.6109
2016-10-27 13:00:00,58.81,58.84,58.47,58.48,640954.378605139,45.0667,45.0896,44.8061,44.8138,640954.3786
2016-10-27 14:00:00,58.48,58.59,58.4,58.59,928525.4326166754,44.8138,44.8981,44.7525,44.8981,928525.4326
2016-10-27 15:00:00,58.59,58.64,58.44,58.46,1696504.4572627165,44.8981,44.9364,44.7831,44.7984,1696504.4573
2016-10-28 09:30:00,58.18,58.23,56.74,56.8,2040039.8531725225,44.5839,44.6222,43.4804,43.5264,2040039.8532
2016-10-28 10:00:00,56.81,57.2,56.36,57.05,2423903.513371788,43.534,43.8329,43.1892,43.7179,2423903.5134
2016-10-28 11:00:00,57.06,57.07,56.4,56.47,1854576.8222338755,43.7256,43.7333,43.2198,43.2735,1854576.8222
2016-10-28 12:00:00,56.46,56.7,56.46,56.49,1496844.2579968537,43.2658,43.4497,43.2658,43.2888,1496844.258
2016-10-28 13:00:00,56.48,56.52,55.85,55.95,3069975.878342947,43.2812,43.3118,42.7984,42.875,3069975.8783
2016-10-28 14:00:00,55.94,56.11,55.73,56.08,2699588.883062402,42.8673,42.9976,42.7064,42.9746,2699588.8831
2016-10-28 15:00:00,56.08,56.19,55.87,56.09,3703020.45097011,42.9746,43.0589,42.8137,42.9823,3703020.451
2016-10-31 09:30:00,56.34,56.4,55.95,56.06,1374508.6523335082,43.1739,43.2198,42.875,42.9593,1374508.6523
2016-10-31 10:00:00,56.05,56.12,55.65,55.97,2260806.5023597274,42.9516,43.0053,42.6451,42.8903,2260806.5024
2016-10-31 11:00:00,55.97,56.07,55.87,55.97,1360517.0424750918,42.8903,42.967,42.8137,42.8903,1360517.0425
2016-10-31 12:00:00,55.97,56.27,55.92,56.21,1742876.7697954904,42.8903,43.1202,42.852,43.0742,1742876.7698
2016-10-31 13:00:00,56.21,56.31,56.08,56.08,891927.6350288411,43.0742,43.1509,42.9746,42.9746,891927.635
2016-10-31 14:00:00,56.08,56.2,56.0,56.16,1214133.1934976403,42.9746,43.0666,42.9133,43.0359,1214133.1935
2016-10-31 15:00:00,56.16,56.25,55.96,56.0,2519239.6434189826,43.0359,43.1049,42.8827,42.9133,2519239.6434
2016-11-01 09:30:00,56.26,56.48,56.08,56.46,1090225.4850550604,43.1126,43.2812,42.9746,43.2658,1090225.4851
2016-11-01 10:00:00,56.46,56.82,56.45,56.53,1960117.461982171,43.2658,43.5417,43.2582,43.3195,1960117.462
2016-11-01 11:00:00,56.52,56.58,56.4,56.41,1532297.8500262192,43.3118,43.3578,43.2198,43.2275,1532297.85
2016-11-01 12:00:00,56.42,56.45,56.14,56.27,2060957.5249082327,43.2352,43.2582,43.0206,43.1202,2060957.5249
2016-11-01 13:00:00,56.28,56.3,55.97,56.07,1098209.753539591,43.1279,43.1432,42.8903,42.967,1098209.7535
2016-11-01 14:00:00,56.07,56.08,55.79,56.01,1600308.337703199,42.967,42.9746,42.7524,42.921,1600308.3377
2016-11-01 15:00:00,56.0,56.62,55.95,56.54,3328800.2097535394,42.9133,43.3884,42.875,43.3271,3328800.2098
2016-11-02 09:30:00,56.31,56.53,56.03,56.49,915191.4001048768,43.1509,43.3195,42.9363,43.2888,915191.4001
2016-11-02 10:00:00,56.48,56.74,56.33,56.37,1293646.5652857893,43.2812,43.4804,43.1662,43.1969,1293646.5653
2016-11-02 11:00:00,56.35,56.52,56.3,56.33,980004.195070792,43.1815,43.3118,43.1432,43.1662,980004.1951
2016-11-02 12:00:00,56.33,56.38,56.17,56.27,580612.4803356057,43.1662,43.2045,43.0436,43.1202,580612.4803
2016-11-02 13:00:00,56.28,56.37,56.13,56.26,1272099.6329313058,43.1279,43.1969,43.0129,43.1126,1272099.6329
2016-11-02 14:00:00,56.26,56.52,56.02,56.26,1822331.4105925537,43.1126,43.3118,42.9286,43.1126,1822331.4106
2016-11-02 15:00:00,56.27,56.36,56.08,56.11,2532805.4535920294,43.1202,43.1892,42.9746,42.9976,2532805.4536
2016-11-03 09:30:00,56.43,56.47,56.14,56.2,622078.6575773467,43.2428,43.2735,43.0206,43.0666,622078.6576
2016-11-03 10:00:00,56.19,56.28,55.91,56.01,1427761.929732564,43.0589,43.1279,42.8444,42.921,1427761.9297
2016-11-03 11:00:00,56.0,56.25,55.92,56.18,1436526.4813843733,42.9133,43.1049,42.852,43.0513,1436526.4814
2016-11-03 12:00:00,56.16,56.21,55.95,56.05,1043618.2485579444,43.0359,43.0742,42.875,42.9516,1043618.2486
2016-11-03 13:00:00,56.04,56.15,55.92,56.08,945197.6927110644,42.944,43.0283,42.852,42.9746,945197.6927
2016-11-03 14:00:00,56.08,56.14,55.96,56.13,1628462.5065547982,42.9746,43.0206,42.8827,43.0129,1628462.5066
2016-11-03 15:00:00,56.12,56.12,55.58,55.71,2518397.4829575247,43.0053,43.0053,42.5915,42.6911,2518397.483
2016-11-04 09:30:00,55.96,56.2,55.88,56.12,1202216.0461457786,42.8827,43.0666,42.8214,43.0053,1202216.0461
2016-11-04 10:00:00,56.12,56.38,56.08,56.1,1552811.7461982172,43.0053,43.2045,42.9746,42.99,1552811.7462
2016-11-04 11:00:00,56.1,56.24,56.0,56.06,1026388.0440482432,42.99,43.0972,42.9133,42.9593,1026388.044
2016-11-04 12:00:00,56.05,56.22,56.0,56.1,799967.4882013634,42.9516,43.0819,42.9133,42.99,799967.4882
2016-11-04 13:00:00,56.11,56.44,56.07,56.33,836942.8421604615,42.9976,43.2505,42.967,43.1662,836942.8422
2016-11-04 14:00:00,56.32,56.51,56.28,56.34,1519962.2443628735,43.1585,43.3041,43.1279,43.1739,1519962.2444
2016-11-04 15:00:00,56.34,56.35,56.08,56.09,2329370.739381227,43.1739,43.1815,42.9746,42.9823,2329370.7394
2016-11-07 09:30:00,56.75,57.04,56.71,57.0,842058.7309910855,43.4881,43.7103,43.4574,43.6796,842058.731
2016-11-07 10:00:00,56.99,57.17,56.81,57.17,1188958.5736759307,43.672,43.8099,43.534,43.8099,1188958.5737
2016-11-07 11:00:00,57.17,57.41,57.13,57.19,1272009.4389092815,43.8099,43.9938,43.7793,43.8252,1272009.4389
2016-11-07 12:00:00,57.19,57.34,57.06,57.13,1021372.8369166228,43.8252,43.9402,43.7256,43.7793,1021372.8369
2016-11-07 13:00:00,57.12,57.25,57.06,57.16,971740.9543786052,43.7716,43.8712,43.7256,43.8022,971740.9544
2016-11-07 14:00:00,57.16,57.21,57.0,57.04,1057453.5920293657,43.8022,43.8406,43.6796,43.7103,1057453.592
2016-11-07 15:00:00,57.04,57.32,56.91,57.26,2227557.420031464,43.7103,43.9249,43.6107,43.8789,2227557.42
2016-11-08 09:30:00,57.04,57.19,56.75,57.08,779747.2469847929,43.7103,43.8252,43.4881,43.7409,779747.247
2016-11-08 10:00:00,57.07,57.32,57.06,57.23,730850.5506030414,43.7333,43.9249,43.7256,43.8559,730850.5506
2016-11-08 11:00:00,57.24,57.82,57.23,57.81,1160349.239643419,43.8635,44.308,43.8559,44.3003,1160349.2396
2016-11-08 12:00:00,57.81,57.95,57.78,57.93,910479.2868379654,44.3003,44.4076,44.2774,44.3923,910479.2868
2016-11-08 13:00:00,57.93,57.93,57.6,57.65,826499.2134242265,44.3923,44.3923,44.1394,44.1777,826499.2134
2016-11-08 14:00:00,57.64,57.69,57.52,57.66,899965.3906659675,44.1701,44.2084,44.0781,44.1854,899965.3907
2016-11-08 15:00:00,57.67,57.83,57.62,57.72,1838638.6995280543,44.1931,44.3157,44.1547,44.2314,1838638.6995
2016-11-09 09:30:00,60.99,61.98,59.84,60.8,4812941.793392764,46.7372,47.4959,45.856,46.5916,4812941.7934
2016-11-09 10:00:00,60.8,60.88,59.87,60.81,3631227.058206607,46.5916,46.6529,45.8789,46.5993,3631227.0582
2016-11-09 11:00:00,60.81,61.79,60.79,61.56,3032727.844782381,46.5993,47.3503,46.5839,47.174,3032727.8448
2016-11-09 12:00:00,61.57,61.78,61.31,61.74,2686059.7797587835,47.1817,47.3426,46.9824,47.3119,2686059.7798
2016-11-09 13:00:00,61.73,61.88,61.42,61.69,2370234.923964342,47.3043,47.4192,47.0667,47.2736,2370234.924
2016-11-09 14:00:00,61.69,61.94,61.45,61.66,2582685.8940744624,47.2736,47.4652,47.0897,47.2506,2582685.8941
2016-11-09 15:00:00,61.67,61.8,61.16,61.21,4907980.073413739,47.2583,47.3579,46.8675,46.9058,4907980.0734
2016-11-10 09:30:00,61.54,62.42,61.52,62.03,2874278.972207656,47.1587,47.833,47.1434,47.5342,2874278.9722
2016-11-10 10:00:00,62.02,62.16,61.62,61.91,4146072.364971159,47.5265,47.6338,47.22,47.4422,4146072.365
2016-11-10 11:00:00,61.9,62.09,61.72,61.9,2411936.025170425,47.4345,47.5801,47.2966,47.4345,2411936.0252
2016-11-10 12:00:00,61.9,62.18,61.84,62.11,1330070.267435763,47.4345,47.6491,47.3886,47.5955,1330070.2674
2016-11-10 13:00:00,62.12,62.16,61.85,61.95,1251707.3938122706,47.6031,47.6338,47.3962,47.4729,1251707.3938
2016-11-10 14:00:00,61.94,61.96,61.75,61.93,1611957.000524384,47.4652,47.4805,47.3196,47.4575,1611957.0005
2016-11-10 15:00:00,61.94,62.11,61.84,61.95,2633882.538017829,47.4652,47.5955,47.3886,47.4729,2633882.538
2016-11-11 09:30:00,61.1,61.39,60.89,61.1,1382594.6512847403,46.8215,47.0437,46.6606,46.8215,1382594.6513
2016-11-11 10:00:00,61.1,61.51,60.75,60.76,1805942.3177766125,46.8215,47.1357,46.5533,46.561,1805942.3178
2016-11-11 11:00:00,60.76,60.92,60.62,60.69,2330873.6234923964,46.561,46.6836,46.4537,46.5073,2330873.6235
2016-11-11 12:00:00,60.7,61.11,60.69,61.05,1167288.9355007866,46.515,46.8292,46.5073,46.7832,1167288.9355
2016-11-11 13:00:00,61.05,61.33,61.02,61.06,1204582.066072365,46.7832,46.9978,46.7602,46.7908,1204582.0661
2016-11-11 14:00:00,61.06,61.14,60.78,60.82,1310113.266911379,46.7908,46.8522,46.5763,46.6069,1310113.2669
2016-11-11 15:00:00,60.82,60.99,60.73,60.98,3047682.22338752,46.6069,46.7372,46.538,46.7295,3047682.2234
2016-11-14 09:30:00,61.02,61.11,60.66,60.7,934477.1893025696,46.7602,46.8292,46.4843,46.515,934477.1893
2016-11-14 10:00:00,60.7,60.8,60.5,60.63,1169110.6449921343,46.515,46.5916,46.3617,46.4613,1169110.645
2016-11-14 11:00:00,60.64,60.91,60.61,60.77,914904.0377556372,46.469,46.6759,46.446,46.5686,914904.0378
2016-11-14 12:00:00,60.77,60.8,60.61,60.62,873157.8395385422,46.5686,46.5916,46.446,46.4537,873157.8395
2016-11-14 13:00:00,60.62,60.7,60.39,60.43,1166807.5511274254,46.4537,46.515,46.2774,46.3081,1166807.5511
2016-11-14 14:00:00,60.44,60.61,60.3,60.6,907537.493445202,46.3157,46.446,46.2085,46.4383,907537.4934
2016-11-14 15:00:00,60.6,60.74,60.56,60.58,1972937.598321972,46.4383,46.5456,46.4077,46.423,1972937.5983
2016-11-15 09:30:00,60.72,60.77,60.15,60.34,690781.3319349764,46.5303,46.5686,46.0935,46.2391,690781.3319
2016-11-15 10:00:00,60.35,60.59,60.35,60.53,913903.5133717882,46.2468,46.4307,46.2468,46.3847,913903.5134
2016-11-15 11:00:00,60.53,60.6,60.39,60.45,823814.368117462,46.3847,46.4383,46.2774,46.3234,823814.3681
2016-11-15 12:00:00,60.45,60.48,60.25,60.25,489575.2490823283,46.3234,46.3464,46.1701,46.1701,489575.2491
2016-11-15 13:00:00,60.25,60.47,60.25,60.39,614091.242789722,46.1701,46.3387,46.1701,46.2774,614091.2428
2016-11-15 14:00:00,60.39,60.59,60.37,60.56,712794.9659150498,46.2774,46.4307,46.2621,46.4077,712794.9659
2016-11-15 15:00:00,60.57,60.72,60.5,60.69,1493078.1331934975,46.4154,46.5303,46.3617,46.5073,1493078.1332
2016-11-16 09:30:00,60.74,60.98,60.59,60.78,764650.2359727321,46.5456,46.7295,46.4307,46.5763,764650.236
2016-11-16 10:00:00,60.79,60.96,60.43,60.45,996142.6324069218,46.5839,46.7142,46.3081,46.3234,996142.6324
2016-11-16 11:00:00,60.43,60.45,59.97,59.98,1394889.3550078657,46.3081,46.3234,45.9556,45.9632,1394889.355
2016-11-16 12:00:00,59.98,60.03,59.95,59.99,1076714.2108023074,45.9632,46.0015,45.9402,45.9709,1076714.2108
2016-11-16 13:00:00,59.98,60.19,59.98,60.06,737017.3046670163,45.9632,46.1242,45.9632,46.0245,737017.3047
2016-11-16 14:00:00,60.07,60.09,59.8,59.8,1107893.0256948087,46.0322,46.0475,45.8253,45.8253,1107893.0257
2016-11-16 15:00:00,59.8,59.83,59.55,59.72,3147574.2003146303,45.8253,45.8483,45.6337,45.764,3147574.2003
2016-11-17 09:30:00,59.6,59.87,59.46,59.57,753126.3765076036,45.672,45.8789,45.5648,45.649,753126.3765
2016-11-17 10:00:00,59.57,59.57,59.22,59.34,1323065.5479811225,45.649,45.649,45.3808,45.4728,1323065.548
2016-11-17 11:00:00,59.33,59.59,59.32,59.51,1094899.8426848452,45.4651,45.6644,45.4575,45.6031,1094899.8427
2016-11-17 12:00:00,59.51,59.57,59.43,59.49,988176.1929732563,45.6031,45.649,45.5418,45.5877,988176.193
2016-11-17 13:00:00,59.49,59.59,59.43,59.55,847445.2018877818,45.5877,45.6644,45.5418,45.6337,847445.2019
2016-11-17 14:00:00,59.55,59.59,59.45,59.57,771110.6449921343,45.6337,45.6644,45.5571,45.649,771110.645
2016-11-17 15:00:00,59.58,59.8,59.54,59.78,1596558.99318301,45.6567,45.8253,45.6261,45.81,1596558.9932
2016-11-18 09:30:00,59.66,59.71,59.38,59.47,1201986.3660199265,45.718,45.7563,45.5034,45.5724,1201986.366
2016-11-18 10:00:00,59.47,59.54,59.09,59.16,1162634.5044572628,45.5724,45.6261,45.2812,45.3349,1162634.5045
2016-11-18 11:00:00,59.15,59.28,59.03,59.11,730062.9260618773,45.3272,45.4268,45.2352,45.2965,730062.9261
2016-11-18 12:00:00,59.11,59.13,59.06,59.06,460608.28526481387,45.2965,45.3119,45.2582,45.2582,460608.2853
2016-11-18 13:00:00,59.07,59.12,59.0,59.06,565536.4446775039,45.2659,45.3042,45.2123,45.2582,565536.4447
2016-11-18 14:00:00,59.05,59.09,58.86,58.88,761018.3534347143,45.2506,45.2812,45.105,45.1203,761018.3534
2016-11-18 15:00:00,58.88,59.2,58.88,59.01,1444672.260094389,45.1203,45.3655,45.1203,45.2199,1444672.2601
2016-11-21 09:30:00,59.06,59.39,58.99,59.18,532954.378605139,45.2582,45.5111,45.2046,45.3502,532954.3786
2016-11-21 10:00:00,59.18,59.18,58.85,59.07,612679.6014682748,45.3502,45.3502,45.0973,45.2659,612679.6015
2016-11-21 11:00:00,59.07,59.22,58.97,59.17,601178.8148925013,45.2659,45.3808,45.1893,45.3425,601178.8149
2016-11-21 12:00:00,59.17,59.19,59.05,59.1,490180.3880440483,45.3425,45.3578,45.2506,45.2889,490180.388
2016-11-21 13:00:00,59.1,59.17,59.03,59.06,412061.87729417934,45.2889,45.3425,45.2352,45.2582,412061.8773
2016-11-21 14:00:00,59.07,59.24,58.99,59.21,620847.4042999475,45.2659,45.3962,45.2046,45.3732,620847.4043
2016-11-21 15:00:00,59.21,59.45,59.2,59.4,1552099.6329313058,45.3732,45.5571,45.3655,45.5188,1552099.6329
2016-11-22 09:30:00,59.59,59.74,59.34,59.52,955436.8117461982,45.6644,45.7793,45.4728,45.6107,955436.8117
2016-11-22 10:00:00,59.52,59.54,58.77,58.83,1205407.4462506557,45.6107,45.6261,45.036,45.082,1205407.4463
2016-11-22 11:00:00,58.83,58.83,58.38,58.43,1319061.3529103303,45.082,45.082,44.7371,44.7755,1319061.3529
2016-11-22 12:00:00,58.43,58.56,58.35,58.51,776480.3356056634,44.7755,44.8751,44.7141,44.8368,776480.3356
2016-11-22 13:00:00,58.52,58.64,58.45,58.54,655587.8342947037,44.8444,44.9364,44.7908,44.8597,655587.8343
2016-11-22 14:00:00,58.54,58.75,58.52,58.7,648597.7975878343,44.8597,45.0207,44.8444,44.9824,648597.7976
2016-11-22 15:00:00,58.71,58.94,58.7,58.83,1758048.243314106,44.99,45.1663,44.9824,45.082,1758048.2433
2016-11-23 09:30:00,57.52,58.25,57.04,58.07,1879944.4153120085,44.0781,44.6375,43.7103,44.4996,1879944.4153
2016-11-23 10:00:00,58.07,58.76,57.93,58.13,1870444.677503933,44.4996,45.0283,44.3923,44.5456,1870444.6775
2016-11-23 11:00:00,58.13,58.4,58.01,58.26,1285609.8584163608,44.5456,44.7525,44.4536,44.6452,1285609.8584
2016-11-23 12:00:00,58.25,58.61,58.22,58.61,724981.6465652857,44.6375,44.9134,44.6145,44.9134,724981.6466
2016-11-23 13:00:00,58.61,58.67,58.51,58.6,537412.6900891452,44.9134,44.9594,44.8368,44.9057,537412.6901
2016-11-23 14:00:00,58.6,58.83,58.59,58.79,619635.0288411117,44.9057,45.082,44.8981,45.0513,619635.0288
2016-11-23 15:00:00,58.79,58.81,58.66,58.75,1094637.6507603566,45.0513,45.0667,44.9517,45.0207,1094637.6508
2016-11-25 09:30:00,58.95,59.15,58.88,59.14,616556.895647614,45.1739,45.3272,45.1203,45.3195,616556.8956
2016-11-25 10:00:00,59.14,59.48,59.04,59.31,811512.323020451,45.3195,45.5801,45.2429,45.4498,811512.323
2016-11-25 11:00:00,59.32,59.48,59.18,59.42,533243.8384897745,45.4575,45.5801,45.3502,45.5341,533243.8385
2016-11-25 12:00:00,59.42,59.5,59.2,59.28,849424.2265338227,45.5341,45.5954,45.3655,45.4268,849424.2265
2016-11-28 09:30:00,58.91,59.15,58.75,58.96,770690.0891452543,45.1433,45.3272,45.0207,45.1816,770690.0891
2016-11-28 10:00:00,58.95,59.17,58.85,58.92,958296.8012585212,45.1739,45.3425,45.0973,45.1509,958296.8013
2016-11-28 11:00:00,58.92,58.97,58.75,58.84,765318.3009963293,45.1509,45.1893,45.0207,45.0896,765318.301
2016-11-28 12:00:00,58.85,59.0,58.84,58.92,543496.5915049816,45.0973,45.2123,45.0896,45.1509,543496.5915
2016-11-28 13:00:00,58.91,58.98,58.87,58.89,416048.2433141059,45.1433,45.1969,45.1126,45.128,416048.2433
2016-11-28 14:00:00,58.89,58.95,58.82,58.83,536614.5778710016,45.128,45.1739,45.0743,45.082,536614.5779
2016-11-28 15:00:00,58.84,58.94,58.76,58.92,1659859.4651284742,45.0896,45.1663,45.0283,45.1509,1659859.4651
2016-11-29 09:30:00,59.07,59.36,59.04,59.14,633048.7676979549,45.2659,45.4881,45.2429,45.3195,633048.7677
2016-11-29 10:00:00,59.14,59.23,59.03,59.23,781107.4986890404,45.3195,45.3885,45.2352,45.3885,781107.4987
2016-11-29 11:00:00,59.24,59.34,59.13,59.32,704010.4876769795,45.3962,45.4728,45.3119,45.4575,704010.4877
2016-11-29 12:00:00,59.32,59.43,59.25,59.43,515716.8327215522,45.4575,45.5418,45.4038,45.5418,515716.8327
2016-11-29 13:00:00,59.42,59.45,59.28,59.28,481626.63869952806,45.5341,45.5571,45.4268,45.4268,481626.6387
2016-11-29 14:00:00,59.28,59.5,59.26,59.5,1146883.062401678,45.4268,45.5954,45.4115,45.5954,1146883.0624
2016-11-29 15:00:00,59.5,59.56,59.25,59.31,2891197.6927110646,45.5954,45.6414,45.4038,45.4498,2891197.6927
2016-11-30 09:30:00,59.42,59.42,58.97,59.02,584226.5338227582,45.5341,45.5341,45.1893,45.2276,584226.5338
2016-11-30 10:00:00,59.02,59.22,59.02,59.1,703400.1048767698,45.2276,45.3808,45.2276,45.2889,703400.1049
2016-11-30 11:00:00,59.1,59.11,58.85,58.91,757821.7094913477,45.2889,45.2965,45.0973,45.1433,757821.7095
2016-11-30 12:00:00,58.91,58.96,58.68,58.8,1103076.0356581018,45.1433,45.1816,44.967,45.059,1103076.0357
2016-11-30 13:00:00,58.8,58.81,58.52,58.56,1238680.6502359728,45.059,45.0667,44.8444,44.8751,1238680.6502
2016-11-30 14:00:00,58.56,58.58,58.15,58.45,1745270.0576822234,44.8751,44.8904,44.5609,44.7908,1745270.0577
2016-11-30 15:00:00,58.45,58.56,58.34,58.38,3007164.13214473,44.7908,44.8751,44.7065,44.7371,3007164.1321
2016-12-01 09:30:00,58.45,58.52,58.14,58.36,766803.3560566335,44.7908,44.8444,44.5532,44.7218,766803.3561
2016-12-01 10:00:00,58.33,58.36,57.83,58.03,1361528.0545359205,44.6988,44.7218,44.3157,44.4689,1361528.0545
2016-12-01 11:00:00,58.02,58.18,57.98,58.03,988663.8699528056,44.4613,44.5839,44.4306,44.4689,988663.87
2016-12-01 12:00:00,58.03,58.18,57.95,58.05,621901.4158363922,44.4689,44.5839,44.4076,44.4843,621901.4158
2016-12-01 13:00:00,58.04,58.05,57.92,58.0,504041.9507079182,44.4766,44.4843,44.3846,44.4459,504041.9507
2016-12-01 14:00:00,58.0,58.03,57.85,58.03,736904.0377556371,44.4459,44.4689,44.331,44.4689,736904.0378
2016-12-01 15:00:00,58.02,58.05,57.89,57.94,1686130.0471945463,44.4613,44.4843,44.3616,44.4,1686130.0472
2016-12-02 09:30:00,58.21,58.37,57.8,58.15,758816.9900367069,44.6069,44.7295,44.2927,44.5609,758816.99
2016-12-02 10:00:00,58.14,58.3,58.01,58.28,646988.9879391715,44.5532,44.6758,44.4536,44.6605,646988.9879
2016-12-02 11:00:00,58.27,58.51,58.24,58.49,646727.8447823807,44.6528,44.8368,44.6299,44.8214,646727.8448
2016-12-02 12:00:00,58.48,58.59,58.42,58.54,512085.9989512323,44.8138,44.8981,44.7678,44.8597,512085.999
2016-12-02 13:00:00,58.54,58.66,58.26,58.38,1096917.6717357105,44.8597,44.9517,44.6452,44.7371,1096917.6717
2016-12-02 14:00:00,58.38,58.5,58.31,58.35,1147675.9307813318,44.7371,44.8291,44.6835,44.7141,1147675.9308
2016-12-02 15:00:00,58.35,58.44,58.24,58.31,1800157.315154693,44.7141,44.7831,44.6299,44.6835,1800157.3152
2016-12-05 09:30:00,58.66,58.67,58.4,58.48,533788.1489250131,44.9517,44.9594,44.7525,44.8138,533788.1489
2016-12-05 10:00:00,58.49,58.54,57.85,58.08,1741018.3534347145,44.8214,44.8597,44.331,44.5072,1741018.3534
2016-12-05 11:00:00,58.08,58.14,57.86,57.92,901193.4976402728,44.5072,44.5532,44.3387,44.3846,901193.4976
2016-12-05 12:00:00,57.92,57.93,57.61,57.64,996985.8416360776,44.3846,44.3923,44.1471,44.1701,996985.8416
2016-12-05 13:00:00,57.64,57.65,57.21,57.3,1633936.0251704247,44.1701,44.1777,43.8406,43.9095,1633936.0252
2016-12-05 14:00:00,57.3,57.36,57.06,57.34,2127533.2983744103,43.9095,43.9555,43.7256,43.9402,2127533.2984
2016-12-05 15:00:00,57.34,57.52,57.32,57.46,2638882.01363398,43.9402,44.0781,43.9249,44.0321,2638882.0136
2016-12-06 09:30:00,57.38,57.58,57.21,57.34,752818.0388044048,43.9708,44.1241,43.8406,43.9402,752818.0388
2016-12-06 10:00:00,57.34,57.36,57.09,57.09,1025485.055060304,43.9402,43.9555,43.7486,43.7486,1025485.0551
2016-12-06 11:00:00,57.09,57.14,56.84,57.08,1547882.5380178292,43.7486,43.7869,43.557,43.7409,1547882.538
2016-12-06 12:00:00,57.08,57.29,57.07,57.25,857507.0791819612,43.7409,43.9019,43.7333,43.8712,857507.0792
2016-12-06 13:00:00,57.25,57.26,57.13,57.15,818782.3807026744,43.8712,43.8789,43.7793,43.7946,818782.3807
2016-12-06 14:00:00,57.15,57.44,57.11,57.39,1004121.6570529628,43.7946,44.0168,43.7639,43.9785,1004121.6571
2016-12-06 15:00:00,57.39,57.49,57.29,57.48,1915319.349764028,43.9785,44.0551,43.9019,44.0475,1915319.3498
2016-12-07 09:30:00,56.92,56.99,55.89,56.35,2086593.6025170423,43.6183,43.672,42.829,43.1815,2086593.6025
2016-12-07 10:00:00,56.35,56.7,56.28,56.28,1853850.0262191924,43.1815,43.4497,43.1279,43.1279,1853850.0262
2016-12-07 11:00:00,56.28,56.59,56.08,56.58,1368332.4593602517,43.1279,43.3654,42.9746,43.3578,1368332.4594
2016-12-07 12:00:00,56.58,56.58,56.41,56.58,852074.4625065548,43.3578,43.3578,43.2275,43.3578,852074.4625
2016-12-07 13:00:00,56.58,57.23,56.57,57.13,1180928.1594126902,43.3578,43.8559,43.3501,43.7793,1180928.1594
2016-12-07 14:00:00,57.14,57.16,56.97,57.08,1074840.062926062,43.7869,43.8022,43.6566,43.7409,1074840.0629
2016-12-07 15:00:00,57.07,57.27,56.98,57.22,2631261.66754064,43.7333,43.8865,43.6643,43.8482,2631261.6675
2016-12-08 09:30:00,56.95,57.07,56.73,56.86,810216.0461457787,43.6413,43.7333,43.4727,43.5723,810216.0461
2016-12-08 10:00:00,56.87,57.55,56.83,57.5,1555535.395909806,43.58,44.1011,43.5494,44.0628,1555535.3959
2016-12-08 11:00:00,57.5,57.52,57.08,57.19,1079667.5406397483,44.0628,44.0781,43.7409,43.8252,1079667.5406
2016-12-08 12:00:00,57.19,57.29,57.13,57.16,998796.0146827478,43.8252,43.9019,43.7793,43.8022,998796.0147
2016-12-08 13:00:00,57.17,57.22,57.06,57.15,855821.7094913477,43.8099,43.8482,43.7256,43.7946,855821.7095
2016-12-08 14:00:00,57.14,57.23,57.1,57.2,573399.0561090718,43.7869,43.8559,43.7563,43.8329,573399.0561
2016-12-08 15:00:00,57.21,57.39,57.14,57.32,1802560.041950708,43.8406,43.9785,43.7869,43.9249,1802560.042
2016-12-09 09:30:00,57.68,58.1,57.59,58.02,894374.4100681699,44.2007,44.5226,44.1318,44.4613,894374.4101
2016-12-09 10:00:00,58.04,58.45,57.9,58.4,1659960.1468274775,44.4766,44.7908,44.3693,44.7525,1659960.1468
2016-12-09 11:00:00,58.4,58.57,58.32,58.53,1065057.1578395383,44.7525,44.8827,44.6912,44.8521,1065057.1578
2016-12-09 12:00:00,58.53,58.63,58.34,58.55,774710.0157315155,44.8521,44.9287,44.7065,44.8674,774710.0157
2016-12-09 13:00:00,58.55,58.56,58.27,58.35,892799.1609858416,44.8674,44.8751,44.6528,44.7141,892799.161
2016-12-09 14:00:00,58.35,58.53,58.34,58.42,778634.5044572627,44.7141,44.8521,44.7065,44.7678,778634.5045
2016-12-09 15:00:00,58.43,58.65,58.34,58.39,2194848.4530676454,44.7755,44.944,44.7065,44.7448,2194848.4531
2016-12-12 09:30:00,58.58,59.1,58.45,59.09,920816.9900367068,44.8904,45.2889,44.7908,45.2812,920816.99
2016-12-12 10:00:00,59.09,59.12,58.86,58.96,1177064.4992134245,45.2812,45.3042,45.105,45.1816,1177064.4992
2016-12-12 11:00:00,58.96,59.21,58.91,59.0,1000421.6046145778,45.1816,45.3732,45.1433,45.2123,1000421.6046
2016-12-12 12:00:00,58.99,59.03,58.86,58.95,711289.9842684845,45.2046,45.2352,45.105,45.1739,711289.9843
2016-12-12 13:00:00,58.93,59.02,58.77,58.79,687701.1012060829,45.1586,45.2276,45.036,45.0513,687701.1012
2016-12-12 14:00:00,58.78,59.02,58.76,58.9,851095.9622443629,45.0437,45.2276,45.0283,45.1356,851095.9622
2016-12-12 15:00:00,58.9,58.98,58.77,58.85,1674525.4326166755,45.1356,45.1969,45.036,45.0973,1674525.4326
2016-12-13 09:30:00,58.93,59.08,58.61,58.67,1023369.6906135292,45.5021,45.6179,45.255,45.3013,1023369.6906
2016-12-13 10:00:00,58.66,58.79,58.4,58.5,914552.7005768224,45.2936,45.394,45.0929,45.1701,914552.7006
2016-12-13 11:00:00,58.51,58.72,58.43,58.63,749410.5925537493,45.1778,45.34,45.116,45.2705,749410.5926
2016-12-13 12:00:00,58.64,58.7,58.61,58.68,671054.0115364447,45.2782,45.3245,45.255,45.3091,671054.0115
2016-12-13 13:00:00,58.68,58.96,58.63,58.92,591041.4263240693,45.3091,45.5253,45.2705,45.4944,591041.4263
2016-12-13 14:00:00,58.92,58.98,58.79,58.95,588461.4577871001,45.4944,45.5407,45.394,45.5175,588461.4578
2016-12-13 15:00:00,58.95,58.99,58.82,58.91,1544570.5296276875,45.5175,45.5484,45.4172,45.4867,1544570.5296
2016-12-14 09:30:00,58.97,59.84,58.96,59.82,948884.111169376,45.533,46.2048,45.5253,46.1893,948884.1112
2016-12-14 10:00:00,59.82,59.82,59.01,59.16,971476.6649187204,46.1893,46.1893,45.5639,45.6797,971476.6649
2016-12-14 11:00:00,59.16,59.18,58.82,58.91,881900.3670686943,45.6797,45.6951,45.4172,45.4867,881900.3671
2016-12-14 12:00:00,58.9,59.27,58.9,59.25,771409.5437860515,45.4789,45.7646,45.4789,45.7492,771409.5438
2016-12-14 13:00:00,59.24,59.26,59.13,59.17,474607.2364971159,45.7415,45.7569,45.6565,45.6874,474607.2365
2016-12-14 14:00:00,59.18,59.28,58.92,58.94,1079199.7902464604,45.6951,45.7724,45.4944,45.5098,1079199.7902
2016-12-14 15:00:00,58.94,59.22,58.73,58.93,2125894.0744625065,45.5098,45.726,45.3477,45.5021,2125894.0745
2016-12-15 09:30:00,59.12,59.6,58.96,59.6,713576.2978500263,45.6488,46.0194,45.5253,46.0194,713576.2979
2016-12-15 10:00:00,59.59,59.71,59.37,59.42,1000551.6518091244,46.0117,46.1044,45.8418,45.8805,1000551.6518
2016-12-15 11:00:00,59.43,59.73,59.41,59.56,808542.2128998426,45.8882,46.1198,45.8727,45.9886,808542.2129
2016-12-15 12:00:00,59.57,59.57,59.3,59.43,632557.944415312,45.9963,45.9963,45.7878,45.8882,632557.9444
2016-12-15 13:00:00,59.43,59.49,59.15,59.22,602819.0875721028,45.8882,45.9345,45.672,45.726,602819.0876
2016-12-15 14:00:00,59.21,59.54,59.19,59.46,523081.27949659154,45.7183,45.9731,45.7029,45.9113,523081.2795
2016-12-15 15:00:00,59.47,59.57,59.41,59.47,1376594.6512847403,45.9191,45.9963,45.8727,45.9191,1376594.6513
2016-12-16 09:30:00,59.75,59.89,59.16,59.87,3432813.843733613,46.1353,46.2434,45.6797,46.2279,3432813.8437
2016-12-16 10:00:00,59.87,60.1,59.69,59.79,1158646.0409019403,46.2279,46.4055,46.0889,46.1661,1158646.0409
2016-12-16 11:00:00,59.8,59.8,59.5,59.62,622614.5778710016,46.1739,46.1739,45.9422,46.0349,622614.5779
2016-12-16 12:00:00,59.61,59.62,59.3,59.31,582995.2805453592,46.0272,46.0349,45.7878,45.7955,582995.2805
2016-12-16 13:00:00,59.32,59.38,59.23,59.36,537215.5217619297,45.8032,45.8496,45.7337,45.8341,537215.5218
2016-12-16 14:00:00,59.36,59.47,59.24,59.29,742462.5065547981,45.8341,45.9191,45.7415,45.7801,742462.5066
2016-12-16 15:00:00,59.29,59.56,59.17,59.54,1963974.829575249,45.7801,45.9886,45.6874,45.9731,1963974.8296
2016-12-19 09:30:00,58.93,59.37,58.7,58.98,1075193.4976402726,45.5021,45.8418,45.3245,45.5407,1075193.4976
2016-12-19 10:00:00,58.97,58.98,58.27,58.64,1685545.8835867855,45.533,45.5407,44.9925,45.2782,1685545.8836
2016-12-19 11:00:00,58.64,58.69,58.49,58.64,1051768.222338752,45.2782,45.3168,45.1624,45.2782,1051768.2223
2016-12-19 12:00:00,58.64,58.66,58.55,58.6,684274.7771368641,45.2782,45.2936,45.2087,45.2473,684274.7771
2016-12-19 13:00:00,58.6,58.61,58.18,58.26,1300450.9701101207,45.2473,45.255,44.923,44.9848,1300450.9701
2016-12-19 14:00:00,58.26,58.37,58.06,58.09,1392947.0372312532,44.9848,45.0697,44.8303,44.8535,1392947.0372
2016-12-19 15:00:00,58.1,58.3,58.04,58.3,2718523.33508128,44.8612,45.0157,44.8149,45.0157,2718523.3351
2016-12-20 09:30:00,58.34,58.81,58.05,58.09,956308.3377031988,45.0465,45.4094,44.8226,44.8535,956308.3377
2016-12-20 10:00:00,58.09,58.22,57.94,58.11,1077406.3974829577,44.8535,44.9539,44.7377,44.869,1077406.3975
2016-12-20 11:00:00,58.1,58.24,57.9,57.93,1355975.878342947,44.8612,44.9693,44.7068,44.73,1355975.8783
2016-12-20 12:00:00,57.93,57.97,57.72,57.73,1107959.0980597795,44.73,44.7609,44.5678,44.5755,1107959.0981
2016-12-20 13:00:00,57.72,57.73,57.56,57.62,1197683.2721552176,44.5678,44.5755,44.4443,44.4906,1197683.2722
2016-12-20 14:00:00,57.63,57.8,57.56,57.78,863038.2800209754,44.4983,44.6296,44.4443,44.6141,863038.28
2016-12-20 15:00:00,57.79,57.86,57.66,57.68,2165525.9570005243,44.6219,44.6759,44.5215,44.5369,2165525.957
2016-12-21 09:30:00,57.77,57.98,57.5,57.53,708578.9197692712,44.6064,44.7686,44.3979,44.4211,708578.9198
2016-12-21 10:00:00,57.53,57.55,57.18,57.21,1130298.8987939171,44.4211,44.4366,44.1509,44.174,1130298.8988
2016-12-21 11:00:00,57.21,57.23,56.61,56.67,2469155.7420031466,44.174,44.1895,43.7107,43.7571,2469155.742
2016-12-21 12:00:00,56.67,56.9,56.58,56.76,1907983.2197168327,43.7571,43.9347,43.6876,43.8266,1907983.2197
2016-12-21 13:00:00,56.76,56.9,56.75,56.84,1030918.7205034083,43.8266,43.9347,43.8188,43.8883,1030918.7205
2016-12-21 14:00:00,56.84,56.94,56.8,56.94,1195130.571578395,43.8883,43.9655,43.8574,43.9655,1195130.5716
2016-12-21 15:00:00,56.93,56.97,56.64,56.66,2236533.82275826,43.9578,43.9887,43.7339,43.7494,2236533.8228
2016-12-22 09:30:00,56.85,56.98,56.41,56.72,1247528.0545359205,43.8961,43.9964,43.5563,43.7957,1247528.0545
2016-12-22 10:00:00,56.72,56.86,56.64,56.78,1463696.906135291,43.7957,43.9038,43.7339,43.842,1463696.9061
2016-12-22 11:00:00,56.78,57.21,56.76,57.14,1302510.749868904,43.842,44.174,43.8266,44.12,1302510.7499
2016-12-22 12:00:00,57.14,57.17,57.0,57.0,789889.8793917147,44.12,44.1431,44.0119,44.0119,789889.8794
2016-12-22 13:00:00,57.0,57.03,56.86,56.88,821137.9129522811,44.0119,44.035,43.9038,43.9192,821137.913
2016-12-22 14:00:00,56.88,56.92,56.64,56.72,1563334.032511799,43.9192,43.9501,43.7339,43.7957,1563334.0325
2016-12-22 15:00:00,56.72,56.81,56.64,56.81,1953681.1746198216,43.7957,43.8652,43.7339,43.8652,1953681.1746
2016-12-23 09:30:00,56.99,57.08,56.69,56.77,652016.7802831673,44.0042,44.0736,43.7725,43.8343,652016.7803
2016-12-23 10:00:00,56.77,56.82,56.49,56.79,1417023.597273204,43.8343,43.8729,43.6181,43.8497,1417023.5973
2016-12-23 11:00:00,56.78,56.97,56.77,56.95,875267.9601468275,43.842,43.9887,43.8343,43.9733,875267.9601
2016-12-23 12:00:00,56.95,57.0,56.76,56.79,523687.4672260095,43.9733,44.0119,43.8266,43.8497,523687.4672
2016-12-23 13:00:00,56.79,56.91,56.73,56.84,855710.5401153645,43.8497,43.9424,43.8034,43.8883,855710.5401
2016-12-23 14:00:00,56.85,56.93,56.77,56.79,751863.6601992659,43.8961,43.9578,43.8343,43.8497,751863.6602
2016-12-23 15:00:00,56.8,56.81,56.63,56.78,1912116.413214473,43.8574,43.8652,43.7262,43.842,1912116.4132
2016-12-27 09:30:00,57.09,57.34,56.79,57.28,682179.3392763503,44.0814,44.2744,43.8497,44.2281,682179.3393
2016-12-27 10:00:00,57.28,57.32,57.2,57.21,813717.8814892501,44.2281,44.259,44.1663,44.174,813717.8815
2016-12-27 11:00:00,57.21,57.3,57.08,57.15,735417.9339276351,44.174,44.2435,44.0736,44.1277,735417.9339
2016-12-27 12:00:00,57.14,57.31,57.14,57.3,526584.1636077609,44.12,44.2512,44.12,44.2435,526584.1636
2016-12-27 13:00:00,57.3,57.31,57.16,57.16,704966.9638175145,44.2435,44.2512,44.1354,44.1354,704966.9638
2016-12-27 14:00:00,57.16,57.17,57.05,57.09,581757.7346617724,44.1354,44.1431,44.0505,44.0814,581757.7347
2016-12-27 15:00:00,57.09,57.1,56.94,57.01,948090.1940220242,44.0814,44.0891,43.9655,44.0196,948090.194
2016-12-28 09:30:00,56.94,57.08,56.61,56.72,580481.3843733614,43.9655,44.0736,43.7107,43.7957,580481.3844
2016-12-28 10:00:00,56.72,56.82,56.61,56.7,781607.7608809649,43.7957,43.8729,43.7107,43.7802,781607.7609
2016-12-28 11:00:00,56.7,56.88,56.66,56.73,626181.4368117462,43.7802,43.9192,43.7494,43.8034,626181.4368
2016-12-28 12:00:00,56.72,56.73,56.49,56.58,659279.496591505,43.7957,43.8034,43.6181,43.6876,659279.4966
2016-12-28 13:00:00,56.58,56.62,56.48,56.6,577398.007341374,43.6876,43.7185,43.6104,43.703,577398.0073
2016-12-28 14:00:00,56.61,56.65,56.5,56.54,586900.8914525433,43.7107,43.7416,43.6258,43.6567,586900.8915
2016-12-28 15:00:00,56.54,56.58,56.46,56.5,1299966.4394336657,43.6567,43.6876,43.5949,43.6258,1299966.4394
2016-12-29 09:30:00,56.53,56.82,56.49,56.58,542283.1672784479,43.649,43.8729,43.6181,43.6876,542283.1673
2016-12-29 10:00:00,56.58,56.6,56.33,56.34,904403.7755637128,43.6876,43.703,43.4945,43.5023,904403.7756
2016-12-29 11:00:00,56.33,56.49,56.3,56.43,747809.1242789722,43.4945,43.6181,43.4714,43.5718,747809.1243
2016-12-29 12:00:00,56.43,56.43,56.29,56.34,861514.4205558469,43.5718,43.5718,43.4637,43.5023,861514.4206
2016-12-29 13:00:00,56.35,56.37,56.28,56.35,522569.48085998953,43.51,43.5254,43.4559,43.51,522569.4809
2016-12-29 14:00:00,56.35,56.43,56.34,56.38,863770.3198741479,43.51,43.5718,43.5023,43.5332,863770.3199
2016-12-29 15:00:00,56.38,56.43,56.24,56.31,1399259.570005244,43.5332,43.5718,43.4251,43.4791,1399259.57
2016-12-30 09:30:00,56.05,56.21,55.86,55.89,1470482.4331410592,43.2783,43.4019,43.1316,43.1548,1470482.4331
2016-12-30 10:00:00,55.88,56.11,55.84,56.07,1284401.6780283167,43.1471,43.3247,43.1162,43.2938,1284401.678
2016-12-30 11:00:00,56.06,56.2,56.03,56.11,752132.1447299423,43.2861,43.3942,43.2629,43.3247,752132.1447
2016-12-30 12:00:00,56.11,56.21,55.98,55.98,790091.242789722,43.3247,43.4019,43.2243,43.2243,790091.2428
2016-12-30 13:00:00,55.98,56.08,55.92,56.0,721891.9769271107,43.2243,43.3015,43.178,43.2397,721891.9769
2016-12-30 14:00:00,55.99,56.01,55.87,55.95,952631.3581541688,43.232,43.2475,43.1394,43.2011,952631.3582
2016-12-30 15:00:00,55.96,56.2,55.92,56.14,2529476.6649187207,43.2089,43.3942,43.178,43.3478,2529476.6649
2017-01-03 09:30:00,56.38,57.02,56.3,56.98,1097713.6864184584,43.5332,44.0273,43.4714,43.9964,1097713.6864
2017-01-03 10:00:00,56.98,57.53,56.95,57.21,2739690.613529104,43.9964,44.4211,43.9733,44.174,2739690.6135
2017-01-03 11:00:00,57.21,57.4,57.13,57.28,1369933.927635029,44.174,44.3207,44.1123,44.2281,1369933.9276
2017-01-03 12:00:00,57.28,57.5,57.21,57.48,1265061.3529103303,44.2281,44.3979,44.174,44.3825,1265061.3529
2017-01-03 13:00:00,57.48,57.57,57.35,57.38,715078.1331934977,44.3825,44.452,44.2821,44.3053,715078.1332
2017-01-03 14:00:00,57.39,57.45,57.3,57.32,821163.083377032,44.313,44.3593,44.2435,44.259,821163.0834
2017-01-03 15:00:00,57.33,57.36,57.22,57.33,2260096.486628212,44.2667,44.2898,44.1817,44.2667,2260096.4866
2017-01-04 09:30:00,57.69,57.96,57.56,57.76,1276608.2852648138,44.5447,44.7531,44.4443,44.5987,1276608.2853
2017-01-04 10:00:00,57.76,57.76,57.28,57.42,1163352.910330362,44.5987,44.5987,44.2281,44.3362,1163352.9103
2017-01-04 11:00:00,57.43,57.72,57.36,57.69,1076851.5993707394,44.3439,44.5678,44.2898,44.5447,1076851.5994
2017-01-04 12:00:00,57.7,57.82,57.31,57.35,926000.0,44.5524,44.645,44.2512,44.2821,926000.0
2017-01-04 13:00:00,57.36,57.49,57.29,57.29,934976.402726796,44.2898,44.3902,44.2358,44.2358,934976.4027
2017-01-04 14:00:00,57.3,57.37,57.25,57.3,982194.0220241216,44.2435,44.2976,44.2049,44.2435,982194.022
2017-01-04 15:00:00,57.3,57.42,57.26,57.32,1756051.3896171998,44.2435,44.3362,44.2126,44.259,1756051.3896
2017-01-05 09:30:00,57.42,57.62,57.21,57.28,827051.9140010488,44.3362,44.4906,44.174,44.2281,827051.914
2017-01-05 10:00:00,57.28,57.55,57.27,57.49,751899.3183009963,44.2281,44.4366,44.2204,44.3902,751899.3183
2017-01-05 11:00:00,57.5,57.76,57.31,57.74,1101164.1321447298,44.3979,44.5987,44.2512,44.5833,1101164.1321
2017-01-05 12:00:00,57.75,57.75,57.49,57.49,755476.6649187205,44.591,44.591,44.3902,44.3902,755476.6649
2017-01-05 13:00:00,57.49,57.52,57.38,57.45,774384.8977451494,44.3902,44.4134,44.3053,44.3593,774384.8977
2017-01-05 14:00:00,57.44,57.51,57.27,57.34,1138125.8521237546,44.3516,44.4057,44.2204,44.2744,1138125.8521
2017-01-05 15:00:00,57.34,57.45,57.27,57.32,2297700.052438385,44.2744,44.3593,44.2204,44.259,2297700.0524
2017-01-06 09:30:00,57.3,57.45,56.76,56.94,1819157.8395385423,44.2435,44.3593,43.8266,43.9655,1819157.8395
2017-01-06 10:00:00,56.94,57.31,56.81,57.18,1673430.5191400105,43.9655,44.2512,43.8652,44.1509,1673430.5191
2017-01-06 11:00:00,57.19,57.47,57.15,57.32,1000654.4310435238,44.1586,44.3748,44.1277,44.259,1000654.431
2017-01-06 12:00:00,57.32,57.57,57.27,57.54,679412.6900891452,44.259,44.452,44.2204,44.4288,679412.6901
2017-01-06 13:00:00,57.55,57.63,57.51,57.58,581143.1567907708,44.4366,44.4983,44.4057,44.4597,581143.1568
2017-01-06 14:00:00,57.58,57.65,57.53,57.6,804757.2102779235,44.4597,44.5138,44.4211,44.4752,804757.2103
2017-01-06 15:00:00,57.6,57.62,57.46,57.5,1590717.357105401,44.4752,44.4906,44.3671,44.3979,1590717.3571
2017-01-09 09:30:00,57.5,57.62,57.29,57.52,909463.0309386472,44.3979,44.4906,44.2358,44.4134,909463.0309
2017-01-09 10:00:00,57.52,57.81,57.45,57.73,763842.6848453068,44.4134,44.6373,44.3593,44.5755,763842.6848
2017-01-09 11:00:00,57.72,57.94,57.65,57.93,806695.3329837441,44.5678,44.7377,44.5138,44.73,806695.333
2017-01-09 12:00:00,57.92,58.35,57.88,58.34,1275184.058730991,44.7222,45.0543,44.6914,45.0465,1275184.0587
2017-01-09 13:00:00,58.34,58.62,58.31,58.53,1418503.4084950185,45.0465,45.2627,45.0234,45.1932,1418503.4085
2017-01-09 14:00:00,58.54,58.55,58.43,58.47,934929.208180388,45.201,45.2087,45.116,45.1469,934929.2082
2017-01-09 15:00:00,58.46,58.47,58.22,58.27,2151149.4493969586,45.1392,45.1469,44.9539,44.9925,2151149.4494
2017-01-10 09:30:00,58.35,58.39,58.08,58.1,1186646.0409019403,45.0543,45.0851,44.8458,44.8612,1186646.0409
2017-01-10 10:00:00,58.1,58.27,57.83,57.9,2040165.7052962768,44.8612,44.9925,44.6528,44.7068,2040165.7053
2017-01-10 11:00:00,57.9,57.94,57.78,57.83,1133203.9853172523,44.7068,44.7377,44.6141,44.6528,1133203.9853
2017-01-10 12:00:00,57.84,57.98,57.81,57.88,897101.2060828527,44.6605,44.7686,44.6373,44.6914,897101.2061
2017-01-10 13:00:00,57.88,58.02,57.65,57.66,1128437.3361300472,44.6914,44.7995,44.5138,44.5215,1128437.3361
2017-01-10 14:00:00,57.66,57.73,57.4,57.52,1936093.340325118,44.5215,44.5755,44.3207,44.4134,1936093.3403
2017-01-10 15:00:00,57.52,57.58,57.11,57.14,3169193.4976402726,44.4134,44.4597,44.0968,44.12,3169193.4976
2017-01-11 09:30:00,59.44,60.15,59.12,59.93,6368792.868379654,45.8959,46.4441,45.6488,46.2742,6368792.8684
2017-01-11 10:00:00,59.93,60.22,59.65,59.89,4336635.55322496,46.2742,46.4982,46.058,46.2434,4336635.5532
2017-01-11 11:00:00,59.89,59.96,58.16,58.82,7054954.378605139,46.2434,46.2974,44.9076,45.4172,7054954.3786
2017-01-11 12:00:00,58.82,58.88,57.93,58.08,3340581.017304668,45.4172,45.4635,44.73,44.8458,3340581.0173
2017-01-11 13:00:00,58.07,58.48,57.95,58.43,2447447.2994231777,44.8381,45.1546,44.7454,45.116,2447447.2994
2017-01-11 14:00:00,58.43,58.47,58.21,58.33,2052216.0461457788,45.116,45.1469,44.9462,45.0388,2052216.0461
2017-01-11 15:00:00,58.33,58.96,58.31,58.77,5286025.170424751,45.0388,45.5253,45.0234,45.3786,5286025.1704
2017-01-12 09:30:00,59.62,60.27,59.56,60.03,4177988.4635553225,46.0349,46.5368,45.9886,46.3515,4177988.4636
2017-01-12 10:00:00,60.03,60.3,59.88,59.88,4326541.164132145,46.3515,46.5599,46.2356,46.2356,4326541.1641
2017-01-12 11:00:00,59.88,59.89,59.23,59.42,2360862.087047719,46.2356,46.2434,45.7337,45.8805,2360862.087
2017-01-12 12:00:00,59.41,59.89,59.27,59.77,5528992.1342422655,45.8727,46.2434,45.7646,46.1507,5528992.1342
2017-01-12 13:00:00,59.77,59.85,59.46,59.48,1652734.1373885684,46.1507,46.2125,45.9113,45.9268,1652734.1374
2017-01-12 14:00:00,59.48,59.67,59.42,59.57,1650363.9223911904,45.9268,46.0735,45.8805,45.9963,1650363.9224
2017-01-12 15:00:00,59.58,59.59,59.28,59.32,3261622.4436287363,46.004,46.0117,45.7724,45.8032,3261622.4436
2017-01-13 09:30:00,59.43,59.59,59.21,59.27,1137739.9056109071,45.8882,46.0117,45.7183,45.7646,1137739.9056
2017-01-13 10:00:00,59.27,59.55,59.22,59.52,1451921.3424226537,45.7646,45.9808,45.726,45.9577,1451921.3424
2017-01-13 11:00:00,59.53,59.76,59.46,59.76,1332619.8217094913,45.9654,46.143,45.9113,46.143,1332619.8217
2017-01-13 12:00:00,59.76,59.77,59.49,59.54,818438.3848977452,46.143,46.1507,45.9345,45.9731,818438.3849
2017-01-13 13:00:00,59.53,59.56,59.41,59.41,695519.6643943366,45.9654,45.9886,45.8727,45.8727,695519.6644
2017-01-13 14:00:00,59.41,59.5,59.34,59.42,1067928.683796539,45.8727,45.9422,45.8187,45.8805,1067928.6838
2017-01-13 15:00:00,59.42,59.5,59.3,59.43,2074249.606712113,45.8805,45.9422,45.7878,45.8882,2074249.6067
2017-01-17 09:30:00,59.08,59.18,58.49,58.67,1291073.9381227058,45.6179,45.6951,45.1624,45.3013,1291073.9381
2017-01-17 10:00:00,58.67,58.73,58.45,58.52,1648978.500262192,45.3013,45.3477,45.1315,45.1855,1648978.5003
2017-01-17 11:00:00,58.52,58.57,58.38,58.5,1216177.2417409543,45.1855,45.2241,45.0774,45.1701,1216177.2417
2017-01-17 12:00:00,58.5,58.56,58.35,58.55,750567.3833245937,45.1701,45.2164,45.0543,45.2087,750567.3833
2017-01-17 13:00:00,58.55,58.71,58.54,58.63,863625.5899318301,45.2087,45.3322,45.201,45.2705,863625.5899
2017-01-17 14:00:00,58.63,58.64,58.46,58.52,784902.9889879392,45.2705,45.2782,45.1392,45.1855,784902.989
2017-01-17 15:00:00,58.52,58.69,58.42,58.61,2292717.3571054013,45.1855,45.3168,45.1083,45.255,2292717.3571
2017-01-18 09:30:00,58.53,58.91,58.42,58.63,808206.6072364971,45.1932,45.4867,45.1083,45.2705,808206.6072
2017-01-18 10:00:00,58.63,58.87,58.54,58.66,1066812.7949659151,45.2705,45.4558,45.201,45.2936,1066812.795
2017-01-18 11:00:00,58.66,58.66,58.39,58.39,734316.7278447824,45.2936,45.2936,45.0851,45.0851,734316.7278
2017-01-18 12:00:00,58.4,58.45,58.24,58.39,991727.3203985316,45.0929,45.1315,44.9693,45.0851,991727.3204
2017-01-18 13:00:00,58.38,58.52,58.36,58.36,627353.9590980598,45.0774,45.1855,45.062,45.062,627353.9591
2017-01-18 14:00:00,58.36,58.43,58.29,58.35,610732.0398531725,45.062,45.116,45.0079,45.0543,610732.0399
2017-01-18 15:00:00,58.36,58.39,58.27,58.32,1779766.124803356,45.062,45.0851,44.9925,45.0311,1779766.1248
2017-01-19 09:30:00,58.21,58.24,57.78,57.91,908453.0676455164,44.9462,44.9693,44.6141,44.7145,908453.0676
2017-01-19 10:00:00,57.9,57.98,57.72,57.83,1109681.1746198218,44.7068,44.7686,44.5678,44.6528,1109681.1746
2017-01-19 11:00:00,57.82,58.03,57.66,57.73,1479259.570005244,44.645,44.8072,44.5215,44.5755,1479259.57
2017-01-19 12:00:00,57.73,57.8,57.71,57.77,670424.7509176717,44.5755,44.6296,44.5601,44.6064,670424.7509
2017-01-19 13:00:00,57.77,57.87,57.7,57.76,890248.5579444154,44.6064,44.6836,44.5524,44.5987,890248.5579
2017-01-19 14:00:00,57.76,57.78,57.32,57.41,2126582.066072365,44.5987,44.6141,44.259,44.3285,2126582.0661
2017-01-19 15:00:00,57.42,57.58,57.28,57.52,2800624.016780284,44.3362,44.4597,44.2281,44.4134,2800624.0168
2017-01-20 09:30:00,59.5,59.99,59.26,59.75,6769498.689040378,45.9422,46.3206,45.7569,46.1353,6769498.689
2017-01-20 10:00:00,59.74,59.87,59.42,59.75,2252538.017829051,46.1275,46.2279,45.8805,46.1353,2252538.0178
2017-01-20 11:00:00,59.75,59.87,59.63,59.7,1593536.444677504,46.1353,46.2279,46.0426,46.0967,1593536.4447
2017-01-20 12:00:00,59.7,59.79,59.48,59.55,1979967.488201364,46.0967,46.1661,45.9268,45.9808,1979967.4882
2017-01-20 13:00:00,59.53,59.68,59.49,59.67,1146384.8977451494,45.9654,46.0812,45.9345,46.0735,1146384.8977
2017-01-20 14:00:00,59.67,59.81,59.6,59.74,1591607.7608809648,46.0735,46.1816,46.0194,46.1275,1591607.7609
2017-01-20 15:00:00,59.74,59.92,59.6,59.62,4975624.541164132,46.1275,46.2665,46.0194,46.0349,4975624.5412
2017-01-23 09:30:00,58.93,59.4,58.76,59.33,1335443.104352386,45.5021,45.865,45.3708,45.811,1335443.1044
2017-01-23 10:00:00,59.33,59.5,59.13,59.14,1646325.1179863662,45.811,45.9422,45.6565,45.6643,1646325.118
2017-01-23 11:00:00,59.14,59.27,59.06,59.26,1336598.8463555323,45.6643,45.7646,45.6025,45.7569,1336598.8464
2017-01-23 12:00:00,59.26,59.3,59.14,59.24,795968.5369690614,45.7569,45.7878,45.6643,45.7415,795968.537
2017-01-23 13:00:00,59.24,59.28,58.95,58.96,942140.534871526,45.7415,45.7724,45.5175,45.5253,942140.5349
2017-01-23 14:00:00,58.97,59.03,58.85,58.93,897344.5201887782,45.533,45.5793,45.4403,45.5021,897344.5202
2017-01-23 15:00:00,58.93,59.03,58.86,58.95,1829066.59674882,45.5021,45.5793,45.4481,45.5175,1829066.5967
2017-01-24 09:30:00,58.67,58.82,58.08,58.1,1385657.0529627688,45.3013,45.4172,44.8458,44.8612,1385657.053
2017-01-24 10:00:00,58.1,58.3,57.91,58.13,1409531.2008390145,44.8612,45.0157,44.7145,44.8844,1409531.2008
2017-01-24 11:00:00,58.14,58.5,58.1,58.44,1006435.2385946512,44.8921,45.1701,44.8612,45.1238,1006435.2386
2017-01-24 12:00:00,58.44,58.51,58.36,58.37,737458.8358678552,45.1238,45.1778,45.062,45.0697,737458.8359
2017-01-24 13:00:00,58.37,58.41,58.19,58.32,1162856.8432092292,45.0697,45.1006,44.9307,45.0311,1162856.8432
2017-01-24 14:00:00,58.31,58.58,58.28,58.52,1290187.7294179338,45.0234,45.2319,45.0002,45.1855,1290187.7294
2017-01-24 15:00:00,58.53,58.61,58.32,58.38,2056233.875196644,45.1932,45.255,45.0311,45.0774,2056233.8752
2017-01-25 09:30:00,58.47,58.53,57.93,58.23,1334449.9213424227,45.1469,45.1932,44.73,44.9616,1334449.9213
2017-01-25 10:00:00,58.22,58.39,58.16,58.19,1582487.676979549,44.9539,45.0851,44.9076,44.9307,1582487.677
2017-01-25 11:00:00,58.18,58.41,58.18,58.29,1471546.9323544835,44.923,45.1006,44.923,45.0079,1471546.9324
2017-01-25 12:00:00,58.28,58.42,58.12,58.16,1838254.8505506031,45.0002,45.1083,44.8767,44.9076,1838254.8506
2017-01-25 13:00:00,58.17,58.26,58.12,58.17,1555211.326691138,44.9153,44.9848,44.8767,44.9153,1555211.3267
2017-01-25 14:00:00,58.16,58.36,58.13,58.17,1357705.2962768746,44.9076,45.062,44.8844,44.9153,1357705.2963
2017-01-25 15:00:00,58.16,58.34,58.14,58.27,2664232.826428946,44.9076,45.0465,44.8921,44.9925,2664232.8264
2017-01-26 09:30:00,58.18,58.25,57.72,58.04,1285516.5180912428,44.923,44.9771,44.5678,44.8149,1285516.5181
2017-01-26 10:00:00,58.05,58.47,57.74,58.08,3229901.4158363924,44.8226,45.1469,44.5833,44.8458,3229901.4158
2017-01-26 11:00:00,58.08,58.28,58.03,58.16,1485864.708966964,44.8458,45.0002,44.8072,44.9076,1485864.709
2017-01-26 12:00:00,58.16,58.3,58.13,58.13,1012183.534347142,44.9076,45.0157,44.8844,44.8844,1012183.5343
2017-01-26 13:00:00,58.13,58.29,58.12,58.24,782719.4546407971,44.8844,45.0079,44.8767,44.9693,782719.4546
2017-01-26 14:00:00,58.24,58.51,58.16,58.44,1637228.1069743051,44.9693,45.1778,44.9076,45.1238,1637228.107
2017-01-26 15:00:00,58.43,58.44,58.26,58.34,1935984.2684845307,45.116,45.1238,44.9848,45.0465,1935984.2685
2017-01-27 09:30:00,58.53,59.06,58.45,59.06,917539.5909805978,45.1932,45.6025,45.1315,45.6025,917539.591
2017-01-27 10:00:00,59.06,59.11,58.93,58.97,1124488.725747247,45.6025,45.6411,45.5021,45.533,1124488.7257
2017-01-27 11:00:00,58.97,59.04,58.75,58.78,574400.6292606188,45.533,45.587,45.3631,45.3863,574400.6293
2017-01-27 12:00:00,58.79,58.9,58.75,58.75,691752.4908232826,45.394,45.4789,45.3631,45.3631,691752.4908
2017-01-27 13:00:00,58.75,58.82,58.66,58.78,536424.7509176717,45.3631,45.4172,45.2936,45.3863,536424.7509
2017-01-27 14:00:00,58.79,58.88,58.75,58.84,593649.7115888831,45.394,45.4635,45.3631,45.4326,593649.7116
2017-01-27 15:00:00,58.84,58.9,58.8,58.87,1347582.590456214,45.4326,45.4789,45.4017,45.4558,1347582.5905
2017-01-30 09:30:00,58.66,58.84,58.34,58.37,897058.2066072365,45.2936,45.4326,45.0465,45.0697,897058.2066
2017-01-30 10:00:00,58.36,58.39,58.09,58.18,1115412.6900891452,45.062,45.0851,44.8535,44.923,1115412.6901
2017-01-30 11:00:00,58.18,58.59,58.12,58.54,1047951.756685894,44.923,45.2396,44.8767,45.201,1047951.7567
2017-01-30 12:00:00,58.54,58.54,58.23,58.28,714905.0865233351,45.201,45.201,44.9616,45.0002,714905.0865
2017-01-30 13:00:00,58.29,58.41,58.29,58.36,893657.0529627687,45.0079,45.1006,45.0079,45.062,893657.053
2017-01-30 14:00:00,58.35,58.53,58.34,58.39,834368.1174619822,45.0543,45.1932,45.0465,45.0851,834368.1175
2017-01-30 15:00:00,58.39,58.63,58.31,58.56,1281183.009963293,45.0851,45.2705,45.0234,45.2164,1281183.01
2017-01-31 09:30:00,58.22,58.92,58.09,58.91,1005731.5154693236,44.9539,45.4944,44.8535,45.4867,1005731.5155
2017-01-31 10:00:00,58.91,59.35,58.79,58.96,1665722.076560042,45.4867,45.8264,45.394,45.5253,1665722.0766
2017-01-31 11:00:00,58.95,59.06,58.78,58.82,760948.0859989512,45.5175,45.6025,45.3863,45.4172,760948.086
2017-01-31 12:00:00,58.82,59.07,58.76,58.99,719851.0749868904,45.4172,45.6102,45.3708,45.5484,719851.075
2017-01-31 13:00:00,59.0,59.02,58.87,58.9,604173.0466701626,45.5562,45.5716,45.4558,45.4789,604173.0467
2017-01-31 14:00:00,58.9,59.05,58.81,59.01,820646.0409019402,45.4789,45.5948,45.4094,45.5639,820646.0409
2017-01-31 15:00:00,59.01,59.14,58.95,59.12,2212782.3807026744,45.5639,45.6643,45.5175,45.6488,2212782.3807
2017-02-01 09:30:00,59.17,59.36,58.92,59.29,904681.6990036708,45.6874,45.8341,45.4944,45.7801,904681.699
2017-02-01 10:00:00,59.3,59.32,59.03,59.03,1306880.9648662822,45.7878,45.8032,45.5793,45.5793,1306880.9649
2017-02-01 11:00:00,59.03,59.1,58.85,58.93,1372531.7252228633,45.5793,45.6334,45.4403,45.5021,1372531.7252
2017-02-01 12:00:00,58.93,58.99,58.79,58.88,845787.1001573151,45.5021,45.5484,45.394,45.4635,845787.1002
2017-02-01 13:00:00,58.87,58.93,58.71,58.84,975928.6837965392,45.4558,45.5021,45.3322,45.4326,975928.6838
2017-02-01 14:00:00,58.83,59.0,58.7,59.0,1713853.1725222864,45.4249,45.5562,45.3245,45.5562,1713853.1725
2017-02-01 15:00:00,59.0,59.37,58.98,59.2,2792874.6722600944,45.5562,45.8418,45.5407,45.7106,2792874.6723
2017-02-02 09:30:00,59.66,60.91,59.62,60.9,3736973.256423702,46.0658,47.0309,46.0349,47.0232,3736973.2564
2017-02-02 10:00:00,60.91,61.11,60.43,60.93,3781934.976402727,47.0309,47.1854,46.6603,47.0464,3781934.9764
2017-02-02 11:00:00,60.92,61.17,60.63,60.9,2220290.5086523336,47.0387,47.2317,46.8147,47.0232,2220290.5087
2017-02-02 12:00:00,60.9,61.06,60.76,60.83,1056770.8442579969,47.0232,47.1468,46.9151,46.9692,1056770.8443
2017-02-02 13:00:00,60.83,60.99,60.75,60.84,972292.6061877294,46.9692,47.0927,46.9074,46.9769,972292.6062
2017-02-02 14:00:00,60.84,61.11,60.82,61.06,1482996.3293130572,46.9769,47.1854,46.9614,47.1468,1482996.3293
2017-02-02 15:00:00,61.06,61.22,60.96,61.19,3372649.1872050343,47.1468,47.2703,47.0695,47.2471,3372649.1872
2017-02-03 09:30:00,60.89,60.99,60.33,60.65,1847329.837441007,47.0155,47.0927,46.5831,46.8302,1847329.8374
2017-02-03 10:00:00,60.68,60.93,60.57,60.92,2033006.8169900368,46.8533,47.0464,46.7684,47.0387,2033006.817
2017-02-03 11:00:00,60.92,61.07,60.91,61.03,1410340.8495018354,47.0387,47.1545,47.0309,47.1236,1410340.8495
2017-02-03 12:00:00,61.02,61.04,60.93,60.93,643396.958573676,47.1159,47.1313,47.0464,47.0464,643396.9586
2017-02-03 13:00:00,60.94,60.96,60.85,60.85,772087.0477189303,47.0541,47.0695,46.9846,46.9846,772087.0477
2017-02-03 14:00:00,60.85,61.05,60.82,61.04,679437.8605138962,46.9846,47.139,46.9614,47.1313,679437.8605
2017-02-03 15:00:00,61.03,61.34,60.99,61.29,2945627.687467226,47.1236,47.363,47.0927,47.3244,2945627.6875
2017-02-06 09:30:00,60.95,61.42,60.93,61.39,980762.4541164133,47.0618,47.4247,47.0464,47.4016,980762.4541
2017-02-06 10:00:00,61.4,61.56,61.17,61.52,1328070.267435763,47.4093,47.5328,47.2317,47.5019,1328070.2674
2017-02-06 11:00:00,61.51,61.51,61.36,61.47,617119.0351337179,47.4942,47.4942,47.3784,47.4633,617119.0351
2017-02-06 12:00:00,61.46,61.57,61.32,61.48,731930.781331935,47.4556,47.5405,47.3475,47.4711,731930.7813
2017-02-06 13:00:00,61.49,61.78,61.46,61.78,876267.4357629785,47.4788,47.7027,47.4556,47.7027,876267.4358
2017-02-06 14:00:00,61.78,61.86,61.71,61.77,1030449.9213424228,47.7027,47.7645,47.6486,47.695,1030449.9213
2017-02-06 15:00:00,61.78,61.93,61.75,61.92,2484161.510225485,47.7027,47.8185,47.6795,47.8108,2484161.5102
2017-02-07 09:30:00,61.82,61.88,61.59,61.77,907198.7414787624,47.7336,47.7799,47.556,47.695,907198.7415
2017-02-07 10:00:00,61.78,61.91,61.56,61.63,1005766.124803356,47.7027,47.8031,47.5328,47.5869,1005766.1248
2017-02-07 11:00:00,61.62,61.66,61.37,61.39,978495.0183534347,47.5792,47.61,47.3861,47.4016,978495.0184
2017-02-07 12:00:00,61.38,61.46,61.17,61.24,788201.3633980074,47.3938,47.4556,47.2317,47.2857,788201.3634
2017-02-07 13:00:00,61.25,61.42,61.24,61.38,707454.6407970635,47.2935,47.4247,47.2857,47.3938,707454.6408
2017-02-07 14:00:00,61.38,61.42,61.13,61.23,862530.6764551651,47.3938,47.4247,47.2008,47.278,862530.6765
2017-02-07 15:00:00,61.24,61.25,61.07,61.21,2035155.7420031463,47.2857,47.2935,47.1545,47.2626,2035155.742
2017-02-08 09:30:00,60.93,61.36,60.86,61.18,646484.5306764551,47.0464,47.3784,46.9923,47.2394,646484.5307
2017-02-08 10:00:00,61.18,61.31,60.93,61.19,946057.6822233876,47.2394,47.3398,47.0464,47.2471,946057.6822
2017-02-08 11:00:00,61.2,61.34,61.19,61.27,542178.2905086523,47.2549,47.363,47.2471,47.3089,542178.2905
2017-02-08 12:00:00,61.26,61.41,61.21,61.35,559300.471945464,47.3012,47.417,47.2626,47.3707,559300.4719
2017-02-08 13:00:00,61.35,61.41,61.33,61.39,502222.3387519664,47.3707,47.417,47.3552,47.4016,502222.3388
2017-02-08 14:00:00,61.38,61.48,61.32,61.32,497798.6366019927,47.3938,47.4711,47.3475,47.3475,497798.6366
2017-02-08 15:00:00,61.33,61.35,61.24,61.33,1220581.017304667,47.3552,47.3707,47.2857,47.3552,1220581.0173
2017-02-09 09:30:00,61.35,61.6,61.32,61.44,811691.6622968012,47.3707,47.5637,47.3475,47.4402,811691.6623
2017-02-09 10:00:00,61.44,61.7,61.3,61.68,931020.45097011,47.4402,47.6409,47.3321,47.6255,931020.451
2017-02-09 11:00:00,61.68,61.74,61.58,61.74,767002.6219192449,47.6255,47.6718,47.5483,47.6718,767002.6219
2017-02-09 12:00:00,61.74,61.81,61.63,61.67,502721.552176193,47.6718,47.7259,47.5869,47.6178,502721.5522
2017-02-09 13:00:00,61.68,61.7,61.6,61.63,529178.8148925013,47.6255,47.6409,47.5637,47.5869,529178.8149
2017-02-09 14:00:00,61.63,61.71,61.5,61.57,695568.9564761405,47.5869,47.6486,47.4865,47.5405,695568.9565
2017-02-09 15:00:00,61.58,61.6,61.38,61.4,1438175.1442055586,47.5483,47.5637,47.3938,47.4093,1438175.1442
2017-02-10 09:30:00,61.37,61.57,61.29,61.46,464923.9643418983,47.3861,47.5405,47.3244,47.4556,464923.9643
2017-02-10 10:00:00,61.45,61.46,60.99,61.15,2068809.6486628207,47.4479,47.4556,47.0927,47.2163,2068809.6487
2017-02-10 11:00:00,61.15,61.25,61.14,61.21,1333407.4462506557,47.2163,47.2935,47.2085,47.2626,1333407.4463
2017-02-10 12:00:00,61.21,61.29,61.19,61.21,761965.3906659675,47.2626,47.3244,47.2471,47.2626,761965.3907
2017-02-10 13:00:00,61.21,61.34,61.18,61.29,703009.9632931306,47.2626,47.363,47.2394,47.3244,703009.9633
2017-02-10 14:00:00,61.28,61.36,61.19,61.2,625287.8867330886,47.3166,47.3784,47.2471,47.2549,625287.8867
2017-02-10 15:00:00,61.2,61.28,61.13,61.19,1690916.6229680127,47.2549,47.3166,47.2008,47.2471,1690916.623
2017-02-13 09:30:00,61.26,61.56,61.23,61.47,567343.4714210803,47.3012,47.5328,47.278,47.4633,567343.4714
2017-02-13 10:00:00,61.47,61.56,61.38,61.52,715662.2968012586,47.4633,47.5328,47.3938,47.5019,715662.2968
2017-02-13 11:00:00,61.53,61.55,61.36,61.42,635959.0980597797,47.5097,47.5251,47.3784,47.4247,635959.0981
2017-02-13 12:00:00,61.42,61.62,61.42,61.62,548326.166754064,47.4247,47.5792,47.4247,47.5792,548326.1668
2017-02-13 13:00:00,61.62,61.82,61.57,61.74,797044.5726271631,47.5792,47.7336,47.5405,47.6718,797044.5726
2017-02-13 14:00:00,61.74,61.8,61.71,61.75,516438.3848977452,47.6718,47.7181,47.6486,47.6795,516438.3849
2017-02-13 15:00:00,61.76,61.81,61.72,61.75,1334440.482433141,47.6873,47.7259,47.6564,47.6795,1334440.4824
2017-02-14 09:30:00,61.63,61.8,61.43,61.76,630606.1877294179,47.5869,47.7181,47.4324,47.6873,630606.1877
2017-02-14 10:00:00,61.75,61.81,61.63,61.77,685662.2968012586,47.6795,47.7259,47.5869,47.695,685662.2968
2017-02-14 11:00:00,61.78,61.8,61.58,61.73,659308.8620870478,47.7027,47.7181,47.5483,47.6641,659308.8621
2017-02-14 12:00:00,61.73,62.2,61.71,62.18,1452526.4813843733,47.6641,48.027,47.6486,48.0116,1452526.4814
2017-02-14 13:00:00,62.19,62.48,62.16,62.37,1285757.7346617724,48.0193,48.2432,47.9961,48.1583,1285757.7347
2017-02-14 14:00:00,62.38,62.65,62.37,62.58,1305820.6607236497,48.166,48.3745,48.1583,48.3204,1305820.6607
2017-02-14 15:00:00,62.58,62.66,62.53,62.61,2487426.3240692187,48.3204,48.3822,48.2818,48.3436,2487426.3241
2017-02-15 09:30:00,61.84,62.33,61.84,62.32,1331073.9381227058,47.749,48.1274,47.749,48.1197,1331073.9381
2017-02-15 10:00:00,62.32,62.81,62.22,62.46,1232057.6822233875,48.1197,48.498,48.0424,48.2278,1232057.6822
2017-02-15 11:00:00,62.47,62.53,62.27,62.28,979232.302045097,48.2355,48.2818,48.081,48.0888,979232.302
2017-02-15 12:00:00,62.27,62.28,61.88,61.93,4466883.062401678,48.081,48.0888,47.7799,47.8185,4466883.0624
2017-02-15 13:00:00,61.93,62.13,61.92,62.04,1537346.6177241742,47.8185,47.9729,47.8108,47.9035,1537346.6177
2017-02-15 14:00:00,62.03,62.23,61.83,62.21,2463454.640797064,47.8957,48.0502,47.7413,48.0347,2463454.6408
2017-02-15 15:00:00,62.22,62.44,62.07,62.13,3930329.3130571577,48.0424,48.2123,47.9266,47.9729,3930329.3131
2017-02-16 09:30:00,62.11,62.14,61.64,61.64,1118438.3848977452,47.9575,47.9807,47.5946,47.5946,1118438.3849
2017-02-16 10:00:00,61.63,61.86,61.46,61.65,1517309.9108547457,47.5869,47.7645,47.4556,47.6023,1517309.9109
2017-02-16 11:00:00,61.64,62.08,61.54,61.92,4629583.639223912,47.5946,47.9343,47.5174,47.8108,4629583.6392
2017-02-16 12:00:00,61.93,62.37,61.79,62.31,1008555.846879916,47.8185,48.1583,47.7104,48.1119,1008555.8469
2017-02-16 13:00:00,62.31,62.31,62.13,62.23,727766.124803356,48.1119,48.1119,47.9729,48.0502,727766.1248
2017-02-16 14:00:00,62.23,62.23,61.97,62.14,890059.7797587834,48.0502,48.0502,47.8494,47.9807,890059.7798
2017-02-16 15:00:00,62.15,62.26,62.04,62.23,1608622.9680125853,47.9884,48.0733,47.9035,48.0502,1608622.968
2017-02-17 09:30:00,62.16,62.51,61.85,62.2,1216227.582590456,47.9961,48.2664,47.7567,48.027,1216227.5826
2017-02-17 10:00:00,62.19,62.3,61.91,61.91,1416160.461457787,48.0193,48.1042,47.8031,47.8031,1416160.4615
2017-02-17 11:00:00,61.91,62.08,61.84,62.07,620118.5107498689,47.8031,47.9343,47.749,47.9266,620118.5107
2017-02-17 12:00:00,62.08,62.21,62.01,62.17,622714.2108023074,47.9343,48.0347,47.8803,48.0038,622714.2108
2017-02-17 13:00:00,62.17,62.19,61.98,62.0,493377.0319874148,48.0038,48.0193,47.8571,47.8726,493377.032
2017-02-17 14:00:00,62.0,62.1,61.95,62.02,601452.5432616676,47.8726,47.9498,47.834,47.888,601452.5433
2017-02-17 15:00:00,62.01,62.43,61.97,62.35,2368102.7792344,47.8803,48.2046,47.8494,48.1428,2368102.7792
2017-02-21 09:30:00,61.88,62.45,61.88,62.34,805939.1714735186,47.7799,48.22,47.7799,48.1351,805939.1715
2017-02-21 10:00:00,62.35,62.61,62.29,62.49,830359.7273203986,48.1428,48.3436,48.0965,48.2509,830359.7273
2017-02-21 11:00:00,62.48,62.51,62.28,62.38,666675.406397483,48.2432,48.2664,48.0888,48.166,666675.4064
2017-02-21 12:00:00,62.39,62.54,62.39,62.48,394206.6072364971,48.1737,48.2895,48.1737,48.2432,394206.6072
2017-02-21 13:00:00,62.48,62.49,62.22,62.27,776864.1845831148,48.2432,48.2509,48.0424,48.081,776864.1846
2017-02-21 14:00:00,62.26,62.44,62.23,62.39,548243.3141059255,48.0733,48.2123,48.0502,48.1737,548243.3141
2017-02-21 15:00:00,62.39,62.72,62.35,62.44,1540583.114840063,48.1737,48.4285,48.1428,48.2123,1540583.1148
2017-02-22 09:30:00,62.45,62.69,62.22,62.25,777481.9087572102,48.22,48.4053,48.0424,48.0656,777481.9088
2017-02-22 10:00:00,62.25,62.47,62.23,62.26,1207843.733613005,48.0656,48.2355,48.0502,48.0733,1207843.7336
2017-02-22 11:00:00,62.27,62.31,62.15,62.23,1242143.6811746198,48.081,48.1119,47.9884,48.0502,1242143.6812
2017-02-22 12:00:00,62.23,62.32,62.21,62.23,749452.5432616676,48.0502,48.1197,48.0347,48.0502,749452.5433
2017-02-22 13:00:00,62.23,62.24,62.1,62.17,973013.1095962244,48.0502,48.0579,47.9498,48.0038,973013.1096
2017-02-22 14:00:00,62.17,62.2,62.06,62.14,730555.8468799161,48.0038,48.027,47.9189,47.9807,730555.8469
2017-02-22 15:00:00,62.14,62.34,62.09,62.23,1473727.320398532,47.9807,48.1351,47.9421,48.0502,1473727.3204
2017-02-23 09:30:00,62.47,62.54,62.32,62.44,540564.2370214998,48.2355,48.2895,48.1197,48.2123,540564.237
2017-02-23 10:00:00,62.44,62.54,62.3,62.45,812760.3565810173,48.2123,48.2895,48.1042,48.22,812760.3566
2017-02-23 11:00:00,62.46,62.82,62.38,62.74,780845.3067645517,48.2278,48.5057,48.166,48.444,780845.3068
2017-02-23 12:00:00,62.74,62.85,62.66,62.84,623111.6937598322,48.444,48.5289,48.3822,48.5212,623111.6938
2017-02-23 13:00:00,62.83,63.04,62.77,63.04,929632.9313057158,48.5134,48.6756,48.4671,48.6756,929632.9313
2017-02-23 14:00:00,63.04,63.04,62.87,62.91,652961.7199790246,48.6756,48.6756,48.5443,48.5752,652961.72
2017-02-23 15:00:00,62.91,62.99,62.74,62.8,1106852.6481384374,48.5752,48.637,48.444,48.4903,1106852.6481
2017-02-24 09:30:00,62.6,63.02,62.6,62.9,853772.4174095438,48.3359,48.6601,48.3359,48.5675,853772.4174
2017-02-24 10:00:00,62.91,63.05,62.58,62.66,1194168.8515993708,48.5752,48.6833,48.3204,48.3822,1194168.8516
2017-02-24 11:00:00,62.66,62.97,62.65,62.82,1061903.5133717882,48.3822,48.6215,48.3745,48.5057,1061903.5134
2017-02-24 12:00:00,62.82,62.84,62.64,62.71,859144.2055584688,48.5057,48.5212,48.3667,48.4208,859144.2056
2017-02-24 13:00:00,62.7,62.73,62.63,62.7,874949.1347666492,48.4131,48.4362,48.359,48.4131,874949.1348
2017-02-24 14:00:00,62.7,62.81,62.64,62.71,698775.0393287886,48.4131,48.498,48.3667,48.4208,698775.0393
2017-02-24 15:00:00,62.71,63.06,62.7,63.05,1625743.0519140011,48.4208,48.691,48.4131,48.6833,1625743.0519
2017-02-27 09:30:00,62.72,62.86,62.61,62.81,866514.9449396959,48.4285,48.5366,48.3436,48.498,866514.9449
2017-02-27 10:00:00,62.81,62.85,62.51,62.72,1026332.4593602516,48.498,48.5289,48.2664,48.4285,1026332.4594
2017-02-27 11:00:00,62.72,62.87,62.71,62.78,897925.5374934452,48.4285,48.5443,48.4208,48.4748,897925.5375
2017-02-27 12:00:00,62.78,62.79,62.67,62.71,502143.6811746198,48.4748,48.4826,48.3899,48.4208,502143.6812
2017-02-27 13:00:00,62.72,62.85,62.69,62.79,428751.9664394337,48.4285,48.5289,48.4053,48.4826,428751.9664
2017-02-27 14:00:00,62.79,62.81,62.62,62.72,840351.3371788149,48.4826,48.498,48.3513,48.4285,840351.3372
2017-02-27 15:00:00,62.73,62.86,62.7,62.79,1453568.9564761403,48.4362,48.5366,48.4131,48.4826,1453568.9565
2017-02-28 09:30:00,62.75,62.9,62.6,62.81,741807.0267435763,48.4517,48.5675,48.3359,48.498,741807.0267
2017-02-28 10:00:00,62.81,62.91,62.78,62.9,677864.7089669638,48.498,48.5752,48.4748,48.5675,677864.709
2017-02-28 11:00:00,62.9,63.07,62.87,62.97,777660.1992658626,48.5675,48.6988,48.5443,48.6215,777660.1993
2017-02-28 12:00:00,62.98,62.98,62.63,62.89,529305.7157839539,48.6293,48.6293,48.359,48.5598,529305.7158
2017-02-28 13:00:00,62.89,62.97,62.8,62.92,611549.0298898794,48.5598,48.6215,48.4903,48.5829,611549.0299
2017-02-28 14:00:00,62.92,63.0,62.84,62.85,787983.2197168327,48.5829,48.6447,48.5212,48.5289,787983.2197
2017-02-28 15:00:00,62.85,62.95,62.69,62.83,1356970.1101206082,48.5289,48.6061,48.4053,48.5134,1356970.1101
2017-03-01 09:30:00,63.0,63.27,62.83,63.05,890971.1588883062,48.6447,48.8532,48.5134,48.6833,890971.1589
2017-03-01 10:00:00,63.05,63.47,63.05,63.47,907165.180912428,48.6833,49.0076,48.6833,49.0076,907165.1809
2017-03-01 11:00:00,63.46,63.65,63.35,63.37,2131389.61719979,48.9999,49.1466,48.915,48.9304,2131389.6172
2017-03-01 12:00:00,63.37,63.69,63.35,63.47,938539.0665967488,48.9304,49.1775,48.915,49.0076,938539.0666
2017-03-01 13:00:00,63.47,63.55,63.1,63.24,1133390.6659674882,49.0076,49.0694,48.7219,48.83,1133390.666
2017-03-01 14:00:00,63.24,63.41,63.16,63.36,1244750.9176717356,48.83,48.9613,48.7682,48.9227,1244750.9177
2017-03-01 15:00:00,63.36,63.36,63.06,63.14,1956488.725747247,48.9227,48.9227,48.691,48.7528,1956488.7257
2017-03-02 09:30:00,63.29,63.48,63.06,63.12,1157031.9874147875,48.8686,49.0153,48.691,48.7374,1157031.9874
2017-03-02 10:00:00,63.12,63.32,63.05,63.07,1207412.6900891452,48.7374,48.8918,48.6833,48.6988,1207412.6901
2017-03-02 11:00:00,63.07,63.17,63.01,63.12,1015417.9339276352,48.6988,48.776,48.6524,48.7374,1015417.9339
2017-03-02 12:00:00,63.12,63.2,63.07,63.2,725848.9774514945,48.7374,48.7991,48.6988,48.7991,725848.9775
2017-03-02 13:00:00,63.2,63.24,63.07,63.19,573344.5201887782,48.7991,48.83,48.6988,48.7914,573344.5202
2017-03-02 14:00:00,63.19,63.33,63.18,63.23,744183.5343471421,48.7914,48.8995,48.7837,48.8223,744183.5343
2017-03-02 15:00:00,63.23,63.23,62.93,63.0,1578876.7697954904,48.8223,48.8223,48.5907,48.6447,1578876.7698
2017-03-03 09:30:00,62.8,63.36,62.75,63.27,675944.4153120084,48.4903,48.9227,48.4517,48.8532,675944.4153
2017-03-03 10:00:00,63.26,63.37,63.0,63.12,1079203.9853172523,48.8455,48.9304,48.6447,48.7374,1079203.9853
2017-03-03 11:00:00,63.12,63.32,63.05,63.29,984958.5736759308,48.7374,48.8918,48.6833,48.8686,984958.5737
2017-03-03 12:00:00,63.29,63.34,63.21,63.3,476428.9459884636,48.8686,48.9072,48.8069,48.8763,476428.946
2017-03-03 13:00:00,63.29,63.52,63.19,63.46,549886.7330886208,48.8686,49.0462,48.7914,48.9999,549886.7331
2017-03-03 14:00:00,63.46,63.48,63.29,63.39,741090.718405873,48.9999,49.0153,48.8686,48.9458,741090.7184
2017-03-03 15:00:00,63.4,63.49,63.32,63.46,1652252.7530152071,48.9536,49.0231,48.8918,48.9999,1652252.753
2017-03-06 09:30:00,63.01,63.28,62.84,63.26,636013.6339800734,48.6524,48.8609,48.5212,48.8455,636013.634
2017-03-06 10:00:00,63.27,63.28,62.91,63.0,607839.5385422129,48.8532,48.8609,48.5752,48.6447,607839.5385
2017-03-06 11:00:00,63.01,63.24,62.96,63.24,459062.40167802834,48.6524,48.83,48.6138,48.83,459062.4017
2017-03-06 12:00:00,63.23,63.56,63.19,63.53,510241.2165705296,48.8223,49.0771,48.7914,49.0539,510241.2166
2017-03-06 13:00:00,63.54,63.67,63.5,63.54,512111.1693759832,49.0617,49.162,49.0308,49.0617,512111.1694
2017-03-06 14:00:00,63.53,63.57,63.46,63.47,595392.7635028841,49.0539,49.0848,48.9999,49.0076,595392.7635
2017-03-06 15:00:00,63.47,63.56,63.38,63.39,1296529.6276874673,49.0076,49.0771,48.9381,48.9458,1296529.6277
2017-03-07 09:30:00,62.35,62.74,62.16,62.61,1514758.2590456214,48.1428,48.444,47.9961,48.3436,1514758.259
2017-03-07 10:00:00,62.61,63.04,62.61,62.93,973495.5427372836,48.3436,48.6756,48.3436,48.5907,973495.5427
2017-03-07 11:00:00,62.94,63.1,62.89,63.07,654439.4336654431,48.5984,48.7219,48.5598,48.6988,654439.4337
2017-03-07 12:00:00,63.08,63.23,63.01,63.08,632663.8699528055,48.7065,48.8223,48.6524,48.7065,632663.87
2017-03-07 13:00:00,63.08,63.13,62.98,63.08,549878.3429470372,48.7065,48.7451,48.6293,48.7065,549878.3429
2017-03-07 14:00:00,63.08,63.11,62.92,62.96,663465.128474043,48.7065,48.7296,48.5829,48.6138,663465.1285
2017-03-07 15:00:00,62.96,63.0,62.77,62.87,1625418.982695333,48.6138,48.6447,48.4671,48.5443,1625418.9827
2017-03-08 09:30:00,62.89,62.9,62.42,62.47,751596.2244362874,48.5598,48.5675,48.1969,48.2355,751596.2244
2017-03-08 10:00:00,62.47,62.74,62.23,62.67,1705522.8106974305,48.2355,48.444,48.0502,48.3899,1705522.8107
2017-03-08 11:00:00,62.67,62.88,62.61,62.79,1071342.4226533822,48.3899,48.5521,48.3436,48.4826,1071342.4227
2017-03-08 12:00:00,62.79,62.95,62.75,62.92,586693.2354483482,48.4826,48.6061,48.4517,48.5829,586693.2354
2017-03-08 13:00:00,62.91,63.0,62.84,62.98,599986.3660199266,48.5752,48.6447,48.5212,48.6293,599986.366
2017-03-08 14:00:00,62.97,63.05,62.72,62.84,790988.9879391715,48.6215,48.6833,48.4285,48.5212,790988.9879
2017-03-08 15:00:00,62.83,62.85,62.59,62.73,1492703.7231253278,48.5134,48.5289,48.3281,48.4362,1492703.7231
2017-03-09 09:30:00,62.9,62.96,62.64,62.81,688794.9659150498,48.5675,48.6138,48.3667,48.498,688794.9659
2017-03-09 10:00:00,62.8,62.87,62.66,62.67,1014877.8185631884,48.4903,48.5443,48.3822,48.3899,1014877.8186
2017-03-09 11:00:00,62.67,62.78,62.53,62.75,896164.656528579,48.3899,48.4748,48.2818,48.4517,896164.6565
2017-03-09 12:00:00,62.75,62.85,62.64,62.73,691209.229155742,48.4517,48.5289,48.3667,48.4362,691209.2292
2017-03-09 13:00:00,62.72,62.78,62.6,62.64,545172.5222863136,48.4285,48.4748,48.3359,48.3667,545172.5223
2017-03-09 14:00:00,62.64,62.74,62.46,62.74,748210.802307289,48.3667,48.444,48.2278,48.444,748210.8023
2017-03-09 15:00:00,62.74,62.87,62.68,62.84,1550192.9732564236,48.444,48.5443,48.3976,48.5212,1550192.9733
2017-03-10 09:30:00,63.0,63.06,62.7,62.89,606305.1914001049,48.6447,48.691,48.4131,48.5598,606305.1914
2017-03-10 10:00:00,62.9,63.12,62.73,62.74,636355.5322496067,48.5675,48.7374,48.4362,48.444,636355.5322
2017-03-10 11:00:00,62.73,62.87,62.7,62.85,717174.6198217095,48.4362,48.5443,48.4131,48.5289,717174.6198
2017-03-10 12:00:00,62.85,62.9,62.72,62.79,486619.82170949137,48.5289,48.5675,48.4285,48.4826,486619.8217
2017-03-10 13:00:00,62.8,62.82,62.59,62.7,767598.3219716833,48.4903,48.5057,48.3281,48.4131,767598.322
2017-03-10 14:00:00,62.71,62.75,62.64,62.67,703496.5915049816,48.4208,48.4517,48.3667,48.3899,703496.5915
2017-03-10 15:00:00,62.66,62.76,62.45,62.56,2836572.627163084,48.3822,48.4594,48.22,48.305,2836572.6272
2017-03-13 09:30:00,62.21,62.25,61.49,61.54,860506.5547981123,48.3866,48.4178,47.8266,47.8655,860506.5548
2017-03-13 10:00:00,61.54,61.56,61.16,61.18,2106507.6035658102,47.8655,47.8811,47.57,47.5855,2106507.6036
2017-03-13 11:00:00,61.19,61.36,61.09,61.35,1480048.243314106,47.5933,47.7255,47.5155,47.7177,1480048.2433
2017-03-13 12:00:00,61.35,61.41,61.12,61.13,1133594.1269008915,47.7177,47.7644,47.5389,47.5466,1133594.1269
2017-03-13 13:00:00,61.14,61.15,61.03,61.12,1254116.413214473,47.5544,47.5622,47.4688,47.5389,1254116.4132
2017-03-13 14:00:00,61.12,61.28,61.09,61.23,1212848.4530676454,47.5389,47.6633,47.5155,47.6244,1212848.4531
2017-03-13 15:00:00,61.23,61.32,61.09,61.15,3628565.285789198,47.6244,47.6944,47.5155,47.5622,3628565.2858
2017-03-14 09:30:00,61.15,61.51,61.07,61.39,752278.972207656,47.5622,47.8422,47.5,47.7489,752278.9722
2017-03-14 10:00:00,61.4,61.41,61.16,61.4,871511.274252753,47.7566,47.7644,47.57,47.7566,871511.2743
2017-03-14 11:00:00,61.41,61.49,61.33,61.42,839114.840062926,47.7644,47.8266,47.7022,47.7722,839114.8401
2017-03-14 12:00:00,61.42,61.43,61.2,61.29,470082.8526481384,47.7722,47.78,47.6011,47.6711,470082.8526
2017-03-14 13:00:00,61.29,61.42,61.28,61.36,520163.60776088096,47.6711,47.7722,47.6633,47.7255,520163.6078
2017-03-14 14:00:00,61.36,61.39,61.22,61.26,575961.1955951757,47.7255,47.7489,47.6166,47.6477,575961.1956
2017-03-14 15:00:00,61.26,61.4,61.21,61.21,2267586.785527006,47.6477,47.7566,47.6089,47.6089,2267586.7855
2017-03-15 09:30:00,61.43,61.57,61.25,61.31,604183.5343471421,47.78,47.8889,47.64,47.6866,604183.5343
2017-03-15 10:00:00,61.31,61.46,61.23,61.42,1008710.0157315156,47.6866,47.8033,47.6244,47.7722,1008710.0157
2017-03-15 11:00:00,61.42,61.59,61.41,61.54,823066.5967488202,47.7722,47.9044,47.7644,47.8655,823066.5967
2017-03-15 12:00:00,61.54,61.69,61.5,61.69,714139.4861038281,47.8655,47.9822,47.8344,47.9822,714139.4861
2017-03-15 13:00:00,61.68,61.69,61.58,61.6,585998.951232302,47.9744,47.9822,47.8966,47.9122,585998.9512
2017-03-15 14:00:00,61.61,61.86,61.59,61.8,1435202.9365495543,47.92,48.1144,47.9044,48.0678,1435202.9365
2017-03-15 15:00:00,61.8,61.95,61.68,61.69,2401288.935500786,48.0678,48.1844,47.9744,47.9822,2401288.9355
2017-03-16 09:30:00,61.57,61.78,61.42,61.43,782005.2438384898,47.8889,48.0522,47.7722,47.78,782005.2438
2017-03-16 10:00:00,61.42,61.49,61.19,61.29,1330470.8966963815,47.7722,47.8266,47.5933,47.6711,1330470.8967
2017-03-16 11:00:00,61.29,61.3,61.03,61.21,886061.8772941794,47.6711,47.6789,47.4688,47.6089,886061.8773
2017-03-16 12:00:00,61.2,61.32,61.18,61.21,689024.6460409019,47.6011,47.6944,47.5855,47.6089,689024.646
2017-03-16 13:00:00,61.21,61.25,61.05,61.05,796660.7236497116,47.6089,47.64,47.4844,47.4844,796660.7236
2017-03-16 14:00:00,61.06,61.21,61.04,61.07,888145.7787100157,47.4922,47.6089,47.4766,47.5,888145.7787
2017-03-16 15:00:00,61.07,61.41,61.01,61.2,2508250.655479811,47.5,47.7644,47.4533,47.6011,2508250.6555
2017-03-17 09:30:00,61.26,61.69,61.06,61.47,4718746.722600944,47.6477,47.9822,47.4922,47.8111,4718746.7226
2017-03-17 10:00:00,61.48,61.49,61.19,61.22,892440.4824331411,47.8189,47.8266,47.5933,47.6166,892440.4824
2017-03-17 11:00:00,61.23,61.37,61.15,61.31,736371.2637650761,47.6244,47.7333,47.5622,47.6866,736371.2638
2017-03-17 12:00:00,61.31,61.33,61.21,61.24,915991.6098584164,47.6866,47.7022,47.6089,47.6322,915991.6099
2017-03-17 13:00:00,61.23,61.38,61.21,61.26,660684.8453067646,47.6244,47.7411,47.6089,47.6477,660684.8453
2017-03-17 14:00:00,61.26,61.36,61.19,61.21,825368.6418458312,47.6477,47.7255,47.5933,47.6089,825368.6418
2017-03-17 15:00:00,61.22,61.24,60.92,60.92,2383259.570005244,47.6166,47.6322,47.3833,47.3833,2383259.57
2017-03-20 09:30:00,61.16,61.29,61.02,61.24,691710.5401153645,47.57,47.6711,47.4611,47.6322,691710.5401
2017-03-20 10:00:00,61.24,61.3,61.05,61.13,891585.7367593078,47.6322,47.6789,47.4844,47.5466,891585.7368
2017-03-20 11:00:00,61.14,61.22,61.12,61.21,607401.1536444677,47.5544,47.6166,47.5389,47.6089,607401.1536
2017-03-20 12:00:00,61.21,61.31,61.1,61.27,699195.5951756686,47.6089,47.6866,47.5233,47.6555,699195.5952
2017-03-20 13:00:00,61.27,61.31,61.1,61.19,572644.9921342423,47.6555,47.6866,47.5233,47.5933,572644.9921
2017-03-20 14:00:00,61.21,61.22,61.08,61.16,683387.5196643943,47.6089,47.6166,47.5077,47.57,683387.5197
2017-03-20 15:00:00,61.16,61.22,61.06,61.08,2676133.19349764,47.57,47.6166,47.4922,47.5077,2676133.1935
2017-03-21 09:30:00,61.29,61.61,61.18,61.45,959498.6890403776,47.6711,47.92,47.5855,47.7955,959498.689
2017-03-21 10:00:00,61.44,61.46,60.92,61.06,1149023.597273204,47.7877,47.8033,47.3833,47.4922,1149023.5973
2017-03-21 11:00:00,61.06,61.2,60.66,61.19,1539842.684845307,47.4922,47.6011,47.1811,47.5933,1539842.6848
2017-03-21 12:00:00,61.19,61.2,60.92,61.0,1098687.9916098583,47.5933,47.6011,47.3833,47.4455,1098687.9916
2017-03-21 13:00:00,61.01,61.06,60.8,60.83,755856.3188253802,47.4533,47.4922,47.29,47.3133,755856.3188
2017-03-21 14:00:00,60.83,61.07,60.82,61.0,836462.5065547981,47.3133,47.5,47.3055,47.4455,836462.5066
2017-03-21 15:00:00,61.0,61.08,60.83,60.93,1716371.263765076,47.4455,47.5077,47.3133,47.3911,1716371.2638
2017-03-22 09:30:00,61.0,61.13,60.59,60.62,938725.7472469849,47.4455,47.5466,47.1266,47.15,938725.7472
2017-03-22 10:00:00,60.63,60.66,60.31,60.55,1648039.8531725225,47.1577,47.1811,46.9088,47.0955,1648039.8532
2017-03-22 11:00:00,60.55,60.7,60.45,60.54,1036450.9701101206,47.0955,47.2122,47.0177,47.0877,1036450.9701
2017-03-22 12:00:00,60.53,60.6,60.33,60.42,1072887.25747247,47.08,47.1344,46.9244,46.9944,1072887.2575
2017-03-22 13:00:00,60.42,60.59,60.31,60.36,791467.2260094389,46.9944,47.1266,46.9088,46.9477,791467.226
2017-03-22 14:00:00,60.37,60.66,60.34,60.6,768265.3382275826,46.9555,47.1811,46.9322,47.1344,768265.3382
2017-03-22 15:00:00,60.6,60.75,60.54,60.55,2067791.295228107,47.1344,47.2511,47.0877,47.0955,2067791.2952
2017-03-23 09:30:00,60.41,60.85,60.38,60.5,792679.6014682748,46.9866,47.3288,46.9633,47.0566,792679.6015
2017-03-23 10:00:00,60.51,60.55,60.31,60.51,1117779.7587834294,47.0644,47.0955,46.9088,47.0644,1117779.7588
2017-03-23 11:00:00,60.51,60.63,60.47,60.55,1742608.2852648138,47.0644,47.1577,47.0333,47.0955,1742608.2853
2017-03-23 12:00:00,60.54,60.77,60.53,60.76,658061.8772941794,47.0877,47.2666,47.08,47.2588,658061.8773
2017-03-23 13:00:00,60.76,60.76,60.45,60.63,989091.767173571,47.2588,47.2588,47.0177,47.1577,989091.7672
2017-03-23 14:00:00,60.62,60.71,60.56,60.56,638276.8746722601,47.15,47.22,47.1033,47.1033,638276.8747
2017-03-23 15:00:00,60.56,60.6,60.25,60.34,2363108.5474567385,47.1033,47.1344,46.8622,46.9322,2363108.5475
2017-03-24 09:30:00,60.22,60.49,60.08,60.49,373124.2789722077,46.8388,47.0488,46.7299,47.0488,373124.279
2017-03-24 10:00:00,60.48,60.58,60.25,60.44,1860632.4069218668,47.0411,47.1188,46.8622,47.0099,1860632.4069
2017-03-24 11:00:00,60.43,60.48,60.2,60.3,658652.333508128,47.0022,47.0411,46.8233,46.9011,658652.3335
2017-03-24 12:00:00,60.3,60.38,60.18,60.26,651563.7126376508,46.9011,46.9633,46.8077,46.8699,651563.7126
2017-03-24 13:00:00,60.27,60.3,60.08,60.1,559109.5962244363,46.8777,46.9011,46.7299,46.7455,559109.5962
2017-03-24 14:00:00,60.1,60.21,60.03,60.11,798212.8998426849,46.7455,46.8311,46.6911,46.7533,798212.8998
2017-03-24 15:00:00,60.12,60.43,59.94,60.25,2719718.9302569483,46.7611,47.0022,46.6211,46.8622,2719718.9303
2017-03-27 09:30:00,59.99,60.39,59.89,60.38,675064.4992134243,46.6599,46.9711,46.5822,46.9633,675064.4992
2017-03-27 10:00:00,60.37,60.41,60.21,60.27,888540.1153644468,46.9555,46.9866,46.8311,46.8777,888540.1154
2017-03-27 11:00:00,60.28,60.39,60.18,60.27,699452.5432616676,46.8855,46.9711,46.8077,46.8777,699452.5433
2017-03-27 12:00:00,60.27,60.41,60.24,60.28,481549.0298898794,46.8777,46.9866,46.8544,46.8855,481549.0299
2017-03-27 13:00:00,60.28,60.35,60.22,60.24,790500.2621919245,46.8855,46.9399,46.8388,46.8544,790500.2622
2017-03-27 14:00:00,60.24,60.31,60.17,60.3,712974.3051914001,46.8544,46.9088,46.7999,46.9011,712974.3052
2017-03-27 15:00:00,60.3,60.46,60.25,60.26,1526518.0912427898,46.9011,47.0255,46.8622,46.8699,1526518.0912
2017-03-28 09:30:00,60.26,60.3,59.96,59.99,816442.579968537,46.8699,46.9011,46.6366,46.6599,816442.58
2017-03-28 10:00:00,60.0,60.16,59.98,60.13,1150703.7231253278,46.6677,46.7922,46.6522,46.7688,1150703.7231
2017-03-28 11:00:00,60.13,60.32,60.08,60.21,3051408.4950183537,46.7688,46.9166,46.7299,46.8311,3051408.495
2017-03-28 12:00:00,60.21,60.28,60.13,60.18,750936.5495542737,46.8311,46.8855,46.7688,46.8077,750936.5496
2017-03-28 13:00:00,60.18,60.37,60.16,60.36,763065.5479811222,46.8077,46.9555,46.7922,46.9477,763065.548
2017-03-28 14:00:00,60.35,60.39,60.28,60.28,821535.395909806,46.9399,46.9711,46.8855,46.8855,821535.3959
2017-03-28 15:00:00,60.29,60.45,60.27,60.39,1563324.5936025172,46.8933,47.0177,46.8777,46.9711,1563324.5936
2017-03-29 09:30:00,60.74,60.97,60.51,60.81,1133514.420555847,47.2433,47.4222,47.0644,47.2977,1133514.4206
2017-03-29 10:00:00,60.82,60.93,60.65,60.86,1049540.6397482958,47.3055,47.3911,47.1733,47.3366,1049540.6397
2017-03-29 11:00:00,60.86,60.98,60.78,60.97,884828.5264813844,47.3366,47.43,47.2744,47.4222,884828.5265
2017-03-29 12:00:00,60.97,61.13,60.94,60.98,988909.281594127,47.4222,47.5466,47.3988,47.43,988909.2816
2017-03-29 13:00:00,60.98,61.03,60.87,60.92,775811.2218143682,47.43,47.4688,47.3444,47.3833,775811.2218
2017-03-29 14:00:00,60.92,60.92,60.72,60.8,977647.6140534872,47.3833,47.3833,47.2277,47.29,977647.6141
2017-03-29 15:00:00,60.81,60.82,60.61,60.67,1282462.5065547982,47.2977,47.3055,47.1422,47.1888,1282462.5066
2017-03-30 09:30:00,60.55,60.62,60.37,60.45,692036.7068694284,47.0955,47.15,46.9555,47.0177,692036.7069
2017-03-30 10:00:00,60.46,60.72,60.42,60.6,751013.1095962245,47.0255,47.2277,46.9944,47.1344,751013.1096
2017-03-30 11:00:00,60.6,60.64,60.42,60.44,595467.2260094389,47.1344,47.1655,46.9944,47.0099,595467.226
2017-03-30 12:00:00,60.43,60.59,60.4,60.54,497326.691137913,47.0022,47.1266,46.9788,47.0877,497326.6911
2017-03-30 13:00:00,60.55,60.63,60.52,60.56,349600.4195070792,47.0955,47.1577,47.0722,47.1033,349600.4195
2017-03-30 14:00:00,60.56,60.59,60.44,60.48,469018.3534347142,47.1033,47.1266,47.0099,47.0411,469018.3534
2017-03-30 15:00:00,60.48,60.54,60.44,60.52,1121026.7435762978,47.0411,47.0877,47.0099,47.0722,1121026.7436
2017-03-31 09:30:00,60.36,60.61,60.31,60.46,517758.7834294704,46.9477,47.1422,46.9088,47.0255,517758.7834
2017-03-31 10:00:00,60.46,60.53,60.37,60.39,908646.0409019402,47.0255,47.08,46.9555,46.9711,908646.0409
2017-03-31 11:00:00,60.39,60.59,60.38,60.58,681409.5437860515,46.9711,47.1266,46.9633,47.1188,681409.5438
2017-03-31 12:00:00,60.57,60.67,60.55,60.61,486532.7739905611,47.1111,47.1888,47.0955,47.1422,486532.774
2017-03-31 13:00:00,60.6,60.67,60.52,60.53,566545.3592029365,47.1344,47.1888,47.0722,47.08,566545.3592
2017-03-31 14:00:00,60.52,60.55,60.43,60.53,577450.4457262716,47.0722,47.0955,47.0022,47.08,577450.4457
2017-03-31 15:00:00,60.53,60.66,60.49,60.59,1879606.712113267,47.08,47.1811,47.0488,47.1266,1879606.7121
2017-04-03 09:30:00,60.48,60.72,60.36,60.7,1005803.8804404824,47.0411,47.2277,46.9477,47.2122,1005803.8804
2017-04-03 10:00:00,60.69,60.75,60.39,60.41,1077269.0089145254,47.2044,47.2511,46.9711,46.9866,1077269.0089
2017-04-03 11:00:00,60.41,60.48,60.31,60.42,757952.805453592,46.9866,47.0411,46.9088,46.9944,757952.8055
2017-04-03 12:00:00,60.42,60.51,60.28,60.49,490892.5013109596,46.9944,47.0644,46.8855,47.0488,490892.5013
2017-04-03 13:00:00,60.48,60.49,60.33,60.44,383728.3691662297,47.0411,47.0488,46.9244,47.0099,383728.3692
2017-04-03 14:00:00,60.44,60.58,60.36,60.54,569395.909805978,47.0099,47.1188,46.9477,47.0877,569395.9098
2017-04-03 15:00:00,60.54,60.68,60.48,60.53,1186893.5500786577,47.0877,47.1966,47.0411,47.08,1186893.5501
2017-04-04 09:30:00,60.63,60.72,60.42,60.62,710853.6969061353,47.1577,47.2277,46.9944,47.15,710853.6969
2017-04-04 10:00:00,60.63,60.74,60.42,60.73,1267845.831148401,47.1577,47.2433,46.9944,47.2355,1267845.8311
2017-04-04 11:00:00,60.72,60.8,60.63,60.72,946307.2889355008,47.2277,47.29,47.1577,47.2277,946307.2889
2017-04-04 12:00:00,60.72,60.77,60.6,60.6,677531.2008390141,47.2277,47.2666,47.1344,47.1344,677531.2008
2017-04-04 13:00:00,60.6,60.69,60.56,60.58,413787.1001573152,47.1344,47.2044,47.1033,47.1188,413787.1002
2017-04-04 14:00:00,60.59,60.68,60.51,60.51,519621.3948610383,47.1266,47.1966,47.0644,47.0644,519621.3949
2017-04-04 15:00:00,60.51,60.74,60.49,60.68,966901.9402202412,47.0644,47.2433,47.0488,47.1966,966901.9402
2017-04-05 09:30:00,60.73,60.97,60.59,60.75,649352.9103303618,47.2355,47.4222,47.1266,47.2511,649352.9103
2017-04-05 10:00:00,60.75,61.17,60.7,61.06,1016633.4556895648,47.2511,47.5777,47.2122,47.4922,1016633.4557
2017-04-05 11:00:00,61.07,61.17,60.97,61.0,817364.4467750393,47.5,47.5777,47.4222,47.4455,817364.4468
2017-04-05 12:00:00,61.01,61.03,60.94,60.98,500239.11903513374,47.4533,47.4688,47.3988,47.43,500239.119
2017-04-05 13:00:00,60.99,61.06,60.97,61.02,656221.2899842685,47.4377,47.4922,47.4222,47.4611,656221.29
2017-04-05 14:00:00,61.01,61.01,60.82,60.86,933719.979024646,47.4533,47.4533,47.3055,47.3366,933719.979
2017-04-05 15:00:00,60.87,60.96,60.56,60.59,1821687.467226009,47.3444,47.4144,47.1033,47.1266,1821687.4672
2017-04-06 09:30:00,60.53,60.93,60.25,60.92,634144.7299423178,47.08,47.3911,46.8622,47.3833,634144.7299
2017-04-06 10:00:00,60.92,61.0,60.71,60.84,1090202.412165705,47.3833,47.4455,47.22,47.3211,1090202.4122
2017-04-06 11:00:00,60.85,60.86,60.68,60.73,692356.5810173047,47.3288,47.3366,47.1966,47.2355,692356.581
2017-04-06 12:00:00,60.73,60.8,60.66,60.69,368133.19349764026,47.2355,47.29,47.1811,47.2044,368133.1935
2017-04-06 13:00:00,60.69,60.77,60.56,60.57,612535.920293655,47.2044,47.2666,47.1033,47.1111,612535.9203
2017-04-06 14:00:00,60.57,60.61,60.39,60.44,710219.1924488726,47.1111,47.1422,46.9711,47.0099,710219.1924
2017-04-06 15:00:00,60.44,60.49,60.29,60.3,2346113.266911379,47.0099,47.0488,46.8933,46.9011,2346113.2669
2017-04-07 09:30:00,60.34,60.39,60.15,60.25,726192.9732564237,46.9322,46.9711,46.7844,46.8622,726192.9733
2017-04-07 10:00:00,60.25,60.27,60.07,60.15,986140.534871526,46.8622,46.8777,46.7222,46.7844,986140.5349
2017-04-07 11:00:00,60.14,60.15,60.01,60.09,1039673.833245936,46.7766,46.7844,46.6755,46.7377,1039673.8332
2017-04-07 12:00:00,60.1,60.18,60.05,60.11,650708.9669638175,46.7455,46.8077,46.7066,46.7533,650708.967
2017-04-07 13:00:00,60.12,60.31,60.11,60.29,906598.8463555324,46.7611,46.9088,46.7533,46.8933,906598.8464
2017-04-07 14:00:00,60.28,60.37,60.24,60.27,822306.2401678029,46.8855,46.9555,46.8544,46.8777,822306.2402
2017-04-07 15:00:00,60.27,60.32,60.15,60.19,1491835.3434714212,46.8777,46.9166,46.7844,46.8155,1491835.3435
2017-04-10 09:30:00,60.33,60.39,59.96,60.08,462704.7718930257,46.9244,46.9711,46.6366,46.7299,462704.7719
2017-04-10 10:00:00,60.08,60.38,60.06,60.26,661356.0566334557,46.7299,46.9633,46.7144,46.8699,661356.0566
2017-04-10 11:00:00,60.27,60.33,60.06,60.16,553191.4001048767,46.8777,46.9244,46.7144,46.7922,553191.4001
2017-04-10 12:00:00,60.16,60.18,59.99,60.08,435190.3513371789,46.7922,46.8077,46.6599,46.7299,435190.3513
2017-04-10 13:00:00,60.09,60.15,59.97,60.0,504077.6088096487,46.7377,46.7844,46.6444,46.6677,504077.6088
2017-04-10 14:00:00,60.0,60.0,59.72,59.73,1033627.687467226,46.6677,46.6677,46.4499,46.4577,1033627.6875
2017-04-10 15:00:00,59.74,59.81,59.62,59.64,2055651.809124279,46.4655,46.5199,46.3722,46.3877,2055651.8091
2017-04-11 09:30:00,59.58,59.84,59.44,59.82,873906.6596748821,46.341,46.5433,46.2322,46.5277,873906.6597
2017-04-11 10:00:00,59.81,59.82,59.41,59.47,1287424.2265338227,46.5199,46.5277,46.2088,46.2555,1287424.2265
2017-04-11 11:00:00,59.46,59.52,59.29,59.39,785076.0356581018,46.2477,46.2944,46.1155,46.1933,785076.0357
2017-04-11 12:00:00,59.38,59.59,59.35,59.54,579346.617724174,46.1855,46.3488,46.1622,46.3099,579346.6177
2017-04-11 13:00:00,59.54,59.64,59.5,59.54,566880.9648662821,46.3099,46.3877,46.2788,46.3099,566880.9649
2017-04-11 14:00:00,59.54,59.67,59.5,59.63,663865.7577346618,46.3099,46.411,46.2788,46.3799,663865.7577
2017-04-11 15:00:00,59.62,59.68,59.48,59.68,1033984.2684845309,46.3722,46.4188,46.2633,46.4188,1033984.2685
2017-04-12 09:30:00,59.47,59.81,59.38,59.77,665134.7666491872,46.2555,46.5199,46.1855,46.4888,665134.7666
2017-04-12 10:00:00,59.76,59.84,59.61,59.7,785189.3025694808,46.481,46.5433,46.3644,46.4344,785189.3026
2017-04-12 11:00:00,59.7,59.74,59.63,59.72,853757.7346617724,46.4344,46.4655,46.3799,46.4499,853757.7347
2017-04-12 12:00:00,59.72,59.88,59.71,59.84,551273.2039853173,46.4499,46.5744,46.4422,46.5433,551273.204
2017-04-12 13:00:00,59.84,60.06,59.83,60.04,675167.2784478238,46.5433,46.7144,46.5355,46.6988,675167.2784
2017-04-12 14:00:00,60.05,60.18,60.03,60.14,1659400.1048767697,46.7066,46.8077,46.6911,46.7766,1659400.1049
2017-04-12 15:00:00,60.15,60.27,60.04,60.11,2379534.3471421083,46.7844,46.8777,46.6988,46.7533,2379534.3471
2017-04-13 09:30:00,59.87,60.07,59.77,60.03,660276.8746722601,46.5666,46.7222,46.4888,46.6911,660276.8747
2017-04-13 10:00:00,60.02,60.04,59.77,59.81,1181041.4263240693,46.6833,46.6988,46.4888,46.5199,1181041.4263
2017-04-13 11:00:00,59.81,59.84,59.72,59.78,423296.2768746723,46.5199,46.5433,46.4499,46.4966,423296.2769
2017-04-13 12:00:00,59.78,59.81,59.66,59.78,447943.3665443104,46.4966,46.5199,46.4033,46.4966,447943.3665
2017-04-13 13:00:00,59.78,59.83,59.65,59.67,551536.4446775039,46.4966,46.5355,46.3955,46.411,551536.4447
2017-04-13 14:00:00,59.67,59.81,59.67,59.79,501328.78867330885,46.411,46.5199,46.411,46.5044,501328.7887
2017-04-13 15:00:00,59.79,59.86,59.7,59.71,1254277.923439958,46.5044,46.5588,46.4344,46.4422,1254277.9234
2017-04-17 09:30:00,59.8,59.87,59.49,59.69,424542.2128998427,46.5122,46.5666,46.271,46.4266,424542.2129
2017-04-17 10:00:00,59.69,59.84,59.63,59.72,583078.1331934977,46.4266,46.5433,46.3799,46.4499,583078.1332
2017-04-17 11:00:00,59.72,59.86,59.68,59.77,441142.1080230729,46.4499,46.5588,46.4188,46.4888,441142.108
2017-04-17 12:00:00,59.77,59.8,59.74,59.77,295834.2947037231,46.4888,46.5122,46.4655,46.4888,295834.2947
2017-04-17 13:00:00,59.76,59.82,59.75,59.82,351216.5705296277,46.481,46.5277,46.4733,46.5277,351216.5705
2017-04-17 14:00:00,59.82,59.92,59.79,59.84,603306.7645516518,46.5277,46.6055,46.5044,46.5433,603306.7646
2017-04-17 15:00:00,59.84,59.89,59.78,59.89,1258720.503408495,46.5433,46.5822,46.4966,46.5822,1258720.5034
2017-04-18 09:30:00,59.56,59.56,59.19,59.33,734652.333508128,46.3255,46.3255,46.0377,46.1466,734652.3335
2017-04-18 10:00:00,59.33,59.52,59.23,59.31,1232034.6093340323,46.1466,46.2944,46.0688,46.131,1232034.6093
2017-04-18 11:00:00,59.32,59.32,59.15,59.16,1060631.3581541688,46.1388,46.1388,46.0066,46.0144,1060631.3582
2017-04-18 12:00:00,59.16,59.28,59.11,59.23,753576.2978500263,46.0144,46.1077,45.9755,46.0688,753576.2979
2017-04-18 13:00:00,59.23,59.44,59.19,59.43,747421.080230729,46.0688,46.2322,46.0377,46.2244,747421.0802
2017-04-18 14:00:00,59.43,59.44,59.3,59.38,588804.4048243314,46.2244,46.2322,46.1233,46.1855,588804.4048
2017-04-18 15:00:00,59.38,59.46,59.34,59.38,1409365.4955427372,46.1855,46.2477,46.1544,46.1855,1409365.4955
2017-04-19 09:30:00,59.36,59.43,59.12,59.34,1550548.5055060303,46.1699,46.2244,45.9833,46.1544,1550548.5055
2017-04-19 10:00:00,59.34,59.42,59.27,59.36,1109444.153120084,46.1544,46.2166,46.0999,46.1699,1109444.1531
2017-04-19 11:00:00,59.36,59.67,59.29,59.62,921754.5883586784,46.1699,46.411,46.1155,46.3722,921754.5884
2017-04-19 12:00:00,59.61,59.7,59.55,59.6,961788.1489250133,46.3644,46.4344,46.3177,46.3566,961788.1489
2017-04-19 13:00:00,59.6,59.7,59.52,59.7,605801.7829050865,46.3566,46.4344,46.2944,46.4344,605801.7829
2017-04-19 14:00:00,59.7,59.72,59.57,59.66,1119775.5637126376,46.4344,46.4499,46.3333,46.4033,1119775.5637
2017-04-19 15:00:00,59.66,59.73,59.6,59.7,2353586.785527006,46.4033,46.4577,46.3566,46.4344,2353586.7855
2017-04-20 09:30:00,59.75,59.75,59.36,59.49,900406.9218668065,46.4733,46.4733,46.1699,46.271,900406.9219
2017-04-20 10:00:00,59.5,59.72,59.44,59.5,1097131.620346093,46.2788,46.4499,46.2322,46.2788,1097131.6203
2017-04-20 11:00:00,59.49,59.63,59.41,59.52,1013346.617724174,46.271,46.3799,46.2088,46.2944,1013346.6177
2017-04-20 12:00:00,59.53,59.63,59.41,59.63,673402.2024121657,46.3022,46.3799,46.2088,46.3799,673402.2024
2017-04-20 13:00:00,59.63,59.83,59.58,59.77,719138.9617199791,46.3799,46.5355,46.341,46.4888,719138.9617
2017-04-20 14:00:00,59.77,59.79,59.69,59.77,990777.1368641846,46.4888,46.5044,46.4266,46.4888,990777.1369
2017-04-20 15:00:00,59.77,59.8,59.63,59.65,2323890.928159413,46.4888,46.5122,46.3799,46.3955,2323890.9282
2017-04-21 09:30:00,59.46,59.72,59.43,59.59,1596676.4551651808,46.2477,46.4499,46.2244,46.3488,1596676.4552
2017-04-21 10:00:00,59.59,59.66,59.33,59.35,780075.5112742528,46.3488,46.4033,46.1466,46.1622,780075.5113
2017-04-21 11:00:00,59.34,59.41,59.22,59.29,968608.2852648138,46.1544,46.2088,46.061,46.1155,968608.2853
2017-04-21 12:00:00,59.29,59.3,59.13,59.2,697425.2753015207,46.1155,46.1233,45.991,46.0455,697425.2753
2017-04-21 13:00:00,59.2,59.21,59.0,59.19,802112.2181436812,46.0455,46.0533,45.8899,46.0377,802112.2181
2017-04-21 14:00:00,59.18,59.24,59.1,59.16,1224711.0644992134,46.0299,46.0766,45.9677,46.0144,1224711.0645
2017-04-21 15:00:00,59.16,59.16,58.99,58.99,2668563.188253802,46.0144,46.0144,45.8821,45.8821,2668563.1883
2017-04-24 09:30:00,59.55,59.61,59.31,59.36,958667.0162558992,46.3177,46.3644,46.131,46.1699,958667.0163
2017-04-24 10:00:00,59.36,59.55,59.31,59.36,1081880.4404824332,46.1699,46.3177,46.131,46.1699,1081880.4405
2017-04-24 11:00:00,59.36,59.4,59.2,59.32,841681.1746198217,46.1699,46.201,46.0455,46.1388,841681.1746
2017-04-24 12:00:00,59.33,59.41,59.31,59.33,631546.9323544835,46.1466,46.2088,46.131,46.1466,631546.9324
2017-04-24 13:00:00,59.34,59.39,59.32,59.38,723019.4022024121,46.1544,46.1933,46.1388,46.1855,723019.4022
2017-04-24 14:00:00,59.38,59.41,59.26,59.3,780399.5804929208,46.1855,46.2088,46.0922,46.1233,780399.5805
2017-04-24 15:00:00,59.3,59.39,59.14,59.23,2184320.922915574,46.1233,46.1933,45.9988,46.0688,2184320.9229
2017-04-25 09:30:00,59.58,59.98,59.49,59.98,1063968.5369690617,46.341,46.6522,46.271,46.6522,1063968.537
2017-04-25 10:00:00,59.98,60.0,59.73,59.84,1484298.8987939171,46.6522,46.6677,46.4577,46.5433,1484298.8988
2017-04-25 11:00:00,59.85,59.86,59.67,59.68,827094.9134766649,46.5511,46.5588,46.411,46.4188,827094.9135
2017-04-25 12:00:00,59.68,59.7,59.4,59.48,664629.2606187729,46.4188,46.4344,46.201,46.2633,664629.2606
2017-04-25 13:00:00,59.48,59.7,59.46,59.63,711310.9596224437,46.2633,46.4344,46.2477,46.3799,711310.9596
2017-04-25 14:00:00,59.64,59.66,59.51,59.51,646352.3859465128,46.3877,46.4033,46.2866,46.2866,646352.3859
2017-04-25 15:00:00,59.52,59.61,59.36,59.4,2130396.434189827,46.2944,46.3644,46.1699,46.201,2130396.4342
2017-04-26 09:30:00,59.72,59.94,59.53,59.94,849983.2197168327,46.4499,46.6211,46.3022,46.6211,849983.2197
2017-04-26 10:00:00,59.93,59.94,59.8,59.83,831399.0561090718,46.6133,46.6211,46.5122,46.5355,831399.0561
2017-04-26 11:00:00,59.82,59.96,59.68,59.75,980857.8919769272,46.5277,46.6366,46.4188,46.4733,980857.892
2017-04-26 12:00:00,59.75,59.94,59.73,59.91,792719.4546407971,46.4733,46.6211,46.4577,46.5977,792719.4546
2017-04-26 13:00:00,59.91,59.96,59.8,59.88,912697.43051914,46.5977,46.6366,46.5122,46.5744,912697.4305
2017-04-26 14:00:00,59.88,59.96,59.82,59.91,828186.680650236,46.5744,46.6366,46.5277,46.5977,828186.6807
2017-04-26 15:00:00,59.91,59.95,59.72,59.79,1517083.3770319875,46.5977,46.6288,46.4499,46.5044,1517083.377
2017-04-27 09:30:00,59.87,59.98,59.81,59.82,552568.4320922915,46.5666,46.6522,46.5199,46.5277,552568.4321
2017-04-27 10:00:00,59.82,59.92,59.73,59.88,785120.0839014158,46.5277,46.6055,46.4577,46.5744,785120.0839
2017-04-27 11:00:00,59.87,59.89,59.8,59.88,627831.1484006293,46.5666,46.5822,46.5122,46.5744,627831.1484
2017-04-27 12:00:00,59.88,59.92,59.74,59.92,757221.8143681175,46.5744,46.6055,46.4655,46.6055,757221.8144
2017-04-27 13:00:00,59.91,59.96,59.77,59.77,624163.607760881,46.5977,46.6366,46.4888,46.4888,624163.6078
2017-04-27 14:00:00,59.77,59.81,59.63,59.66,824225.4850550604,46.4888,46.5199,46.3799,46.4033,824225.4851
2017-04-27 15:00:00,59.66,59.68,59.55,59.66,1669367.5930781332,46.4033,46.4188,46.3177,46.4033,1669367.5931
2017-04-28 09:30:00,59.67,59.74,59.45,59.45,817007.8657577346,46.411,46.4655,46.2399,46.2399,817007.8658
2017-04-28 10:00:00,59.45,59.61,59.44,59.55,905401.1536444676,46.2399,46.3644,46.2322,46.3177,905401.1536
2017-04-28 11:00:00,59.55,59.57,59.32,59.39,1019613.0047194548,46.3177,46.3333,46.1388,46.1933,1019613.0047
2017-04-28 12:00:00,59.39,59.57,59.38,59.43,771685.3696906136,46.1933,46.3333,46.1855,46.2244,771685.3697
2017-04-28 13:00:00,59.43,59.44,59.25,59.36,1035814.368117462,46.2244,46.2322,46.0844,46.1699,1035814.3681
2017-04-28 14:00:00,59.36,59.43,59.34,59.38,1033289.9842684844,46.1699,46.2244,46.1544,46.1855,1033289.9843
2017-04-28 15:00:00,59.39,59.49,59.34,59.42,2611649.711588884,46.1933,46.271,46.1544,46.2166,2611649.7116
2017-05-01 09:30:00,59.36,59.5,59.25,59.44,1262538.0178290508,46.1699,46.2788,46.0844,46.2322,1262538.0178
2017-05-01 10:00:00,59.43,59.48,59.28,59.36,1148757.2102779234,46.2244,46.2633,46.1077,46.1699,1148757.2103
2017-05-01 11:00:00,59.35,59.36,59.22,59.25,708423.7021499738,46.1622,46.1699,46.061,46.0844,708423.7021
2017-05-01 12:00:00,59.25,59.38,59.23,59.31,904485.5794441532,46.0844,46.1855,46.0688,46.131,904485.5794
2017-05-01 13:00:00,59.31,59.36,59.21,59.36,1392562.1394861038,46.131,46.1699,46.0533,46.1699,1392562.1395
2017-05-01 14:00:00,59.36,59.5,59.32,59.4,1400769.795490299,46.1699,46.2788,46.1388,46.201,1400769.7955
2017-05-01 15:00:00,59.4,59.59,59.39,59.5,2515735.7105401154,46.201,46.3488,46.1933,46.2788,2515735.7105
2017-05-02 09:30:00,59.6,60.3,59.41,59.45,2035928.6837965392,46.3566,46.9011,46.2088,46.2399,2035928.6838
2017-05-02 10:00:00,59.45,59.78,59.42,59.65,1821855.2700576824,46.2399,46.4966,46.2166,46.3955,1821855.2701
2017-05-02 11:00:00,59.65,59.82,59.54,59.77,1143428.4216046147,46.3955,46.5277,46.3099,46.4888,1143428.4216
2017-05-02 12:00:00,59.77,59.86,59.54,59.85,1047031.9874147876,46.4888,46.5588,46.3099,46.5511,1047031.9874
2017-05-02 13:00:00,59.85,59.87,59.76,59.83,825286.8379653906,46.5511,46.5666,46.481,46.5355,825286.838
2017-05-02 14:00:00,59.82,60.0,59.75,59.86,1792490.823282643,46.5277,46.6677,46.4733,46.5588,1792490.8233
2017-05-02 15:00:00,59.87,60.05,59.77,59.78,3114911.379129523,46.5666,46.7066,46.4888,46.4966,3114911.3791
2017-05-03 09:30:00,59.59,59.89,59.48,59.88,1064371.263765076,46.3488,46.5822,46.2633,46.5744,1064371.2638
2017-05-03 10:00:00,59.88,59.98,59.8,59.83,1466632.4069218668,46.5744,46.6522,46.5122,46.5355,1466632.4069
2017-05-03 11:00:00,59.83,59.98,59.8,59.98,1177507.0791819612,46.5355,46.6522,46.5122,46.6522,1177507.0792
2017-05-03 12:00:00,59.98,60.31,59.98,60.31,1310947.0372312532,46.6522,46.9088,46.6522,46.9088,1310947.0372
2017-05-03 13:00:00,60.3,60.32,60.02,60.14,825915.0498164657,46.9011,46.9166,46.6833,46.7766,825915.0498
2017-05-03 14:00:00,60.14,60.42,60.09,60.4,1071794.441531201,46.7766,46.9944,46.7377,46.9788,1071794.4415
2017-05-03 15:00:00,60.41,60.71,60.39,60.65,3023584.68799161,46.9866,47.22,46.9711,47.1733,3023584.688
2017-05-04 09:30:00,60.71,60.92,60.62,60.75,992143.6811746198,47.22,47.3833,47.15,47.2511,992143.6812
2017-05-04 10:00:00,60.75,60.92,60.64,60.71,1463340.3251179864,47.2511,47.3833,47.1655,47.22,1463340.3251
2017-05-04 11:00:00,60.72,60.72,60.53,60.59,1036553.7493445202,47.2277,47.2277,47.08,47.1266,1036553.7493
2017-05-04 12:00:00,60.59,60.61,60.28,60.5,893613.0047194547,47.1266,47.1422,46.8855,47.0566,893613.0047
2017-05-04 13:00:00,60.49,60.52,60.3,60.33,705214.4729942317,47.0488,47.0722,46.9011,46.9244,705214.473
2017-05-04 14:00:00,60.33,60.57,60.31,60.49,765945.4640797063,46.9244,47.1111,46.9088,47.0488,765945.4641
2017-05-04 15:00:00,60.49,60.5,60.33,60.43,1495244.8872574724,47.0488,47.0566,46.9244,47.0022,1495244.8873
2017-05-05 09:30:00,60.55,60.79,60.48,60.66,945230.2045097012,47.0955,47.2822,47.0411,47.1811,945230.2045
2017-05-05 10:00:00,60.66,60.78,60.58,60.67,1263329.837441007,47.1811,47.2744,47.1188,47.1888,1263329.8374
2017-05-05 11:00:00,60.66,60.74,60.57,60.59,987653.906659675,47.1811,47.2433,47.1111,47.1266,987653.9067
2017-05-05 12:00:00,60.59,60.67,60.58,60.66,703434.7142108023,47.1266,47.1888,47.1188,47.1811,703434.7142
2017-05-05 13:00:00,60.67,60.68,60.59,60.68,593950.7079181961,47.1888,47.1966,47.1266,47.1966,593950.7079
2017-05-05 14:00:00,60.69,60.97,60.63,60.93,1336009.4389092815,47.2044,47.4222,47.1577,47.3911,1336009.4389
2017-05-05 15:00:00,60.93,61.11,60.88,61.0,1986125.8521237543,47.3911,47.5311,47.3522,47.4455,1986125.8521
2017-05-08 09:30:00,60.94,61.23,60.94,61.13,835997.9024646041,47.3988,47.6244,47.3988,47.5466,835997.9025
2017-05-08 10:00:00,61.13,61.51,61.09,61.33,1079633.9800734138,47.5466,47.8422,47.5155,47.7022,1079633.9801
2017-05-08 11:00:00,61.34,61.41,61.21,61.31,1202749.868904038,47.71,47.7644,47.6089,47.6866,1202749.8689
2017-05-08 12:00:00,61.31,61.4,61.25,61.31,620407.9706345045,47.6866,47.7566,47.64,47.6866,620407.9706
2017-05-08 13:00:00,61.31,61.32,61.16,61.22,546334.5568956477,47.6866,47.6944,47.57,47.6166,546334.5569
2017-05-08 14:00:00,61.22,61.22,61.07,61.09,966219.1924488726,47.6166,47.6166,47.5,47.5155,966219.1924
2017-05-08 15:00:00,61.08,61.18,60.86,61.01,2841976.927110645,47.5077,47.5855,47.3366,47.4533,2841976.9271
2017-05-09 09:30:00,61.2,61.28,60.9,60.9,714429.9947561615,47.6011,47.6633,47.3677,47.3677,714429.9948
2017-05-09 10:00:00,60.9,61.0,60.73,60.74,965009.9632931306,47.3677,47.4455,47.2355,47.2433,965009.9633
2017-05-09 11:00:00,60.74,60.76,60.5,60.57,1057733.6130047194,47.2433,47.2588,47.0566,47.1111,1057733.613
2017-05-09 12:00:00,60.57,60.62,60.45,60.56,665579.44415312,47.1111,47.15,47.0177,47.1033,665579.4442
2017-05-09 13:00:00,60.56,60.62,60.44,60.58,943013.1095962244,47.1033,47.15,47.0099,47.1188,943013.1096
2017-05-09 14:00:00,60.59,60.64,60.5,60.5,859241.7409543786,47.1266,47.1655,47.0566,47.0566,859241.741
2017-05-09 15:00:00,60.5,60.51,60.22,60.36,2622713.1620346094,47.0566,47.0644,46.8388,46.9477,2622713.162
2017-05-10 09:30:00,60.19,60.63,60.16,60.59,1129149.4493969586,46.8155,47.1577,46.7922,47.1266,1129149.4494
2017-05-10 10:00:00,60.59,60.8,60.43,60.54,1896363.9223911904,47.1266,47.29,47.0022,47.0877,1896363.9224
2017-05-10 11:00:00,60.54,60.79,60.49,60.79,930650.235972732,47.0877,47.2822,47.0488,47.2822,930650.236
2017-05-10 12:00:00,60.79,60.94,60.77,60.83,668751.9664394336,47.2822,47.3988,47.2666,47.3133,668751.9664
2017-05-10 13:00:00,60.83,60.94,60.79,60.86,691496.5915049816,47.3133,47.3988,47.2822,47.3366,691496.5915
2017-05-10 14:00:00,60.85,60.85,60.72,60.76,638661.7724174096,47.3288,47.3288,47.2277,47.2588,638661.7724
2017-05-10 15:00:00,60.77,60.98,60.71,60.96,2111973.780807551,47.2666,47.43,47.22,47.4144,2111973.7808
2017-05-11 09:30:00,61.74,62.22,61.42,61.59,3434207.656004195,48.0211,48.3944,47.7722,47.9044,3434207.656
2017-05-11 10:00:00,61.58,61.94,61.55,61.86,4390778.185631882,47.8966,48.1766,47.8733,48.1144,4390778.1856
2017-05-11 11:00:00,61.86,61.99,61.42,61.52,2483263.765076036,48.1144,48.2155,47.7722,47.85,2483263.7651
2017-05-11 12:00:00,61.51,61.66,61.41,61.41,1202255.8993183011,47.8422,47.9589,47.7644,47.7644,1202255.8993
2017-05-11 13:00:00,61.42,61.65,61.35,61.64,1204218.1436811746,47.7722,47.9511,47.7177,47.9433,1204218.1437
2017-05-11 14:00:00,61.65,61.67,61.5,61.51,1294681.6990036706,47.9511,47.9666,47.8344,47.8422,1294681.699
2017-05-11 15:00:00,61.52,61.55,61.31,61.42,2516637.650760357,47.85,47.8733,47.6866,47.7722,2516637.6508
2017-05-12 09:30:00,61.4,61.66,60.42,60.44,1940757.210277924,47.7566,47.9589,46.9944,47.0099,1940757.2103
2017-05-12 10:00:00,60.43,60.73,60.33,60.44,1940631.3581541688,47.0022,47.2355,46.9244,47.0099,1940631.3582
2017-05-12 11:00:00,60.44,60.75,60.38,60.69,1313780.8075511274,47.0099,47.2511,46.9633,47.2044,1313780.8076
2017-05-12 12:00:00,60.69,60.7,60.54,60.64,666180.3880440482,47.2044,47.2122,47.0877,47.1655,666180.388
2017-05-12 13:00:00,60.64,60.75,60.55,60.69,586722.600943891,47.1655,47.2511,47.0955,47.2044,586722.6009
2017-05-12 14:00:00,60.69,60.7,60.51,60.51,813943.3665443105,47.2044,47.2122,47.0644,47.0644,813943.3665
2017-05-12 15:00:00,60.52,60.63,60.49,60.59,1768620.8704771893,47.0722,47.1577,47.0488,47.1266,1768620.8705
2017-05-15 09:30:00,60.47,60.64,60.39,60.52,663952.805453592,47.0333,47.1655,46.9711,47.0722,663952.8055
2017-05-15 10:00:00,60.52,60.63,60.49,60.6,606949.1347666492,47.0722,47.1577,47.0488,47.1344,606949.1348
2017-05-15 11:00:00,60.6,60.62,60.52,60.56,576206.6072364971,47.1344,47.15,47.0722,47.1033,576206.6072
2017-05-15 12:00:00,60.55,60.59,60.5,60.55,396839.0141583639,47.0955,47.1266,47.0566,47.0955,396839.0142
2017-05-15 13:00:00,60.55,60.59,60.54,60.58,393949.65915049816,47.0955,47.1266,47.0877,47.1188,393949.6592
2017-05-15 14:00:00,60.58,60.58,60.44,60.47,791279.496591505,47.1188,47.1188,47.0099,47.0333,791279.4966
2017-05-15 15:00:00,60.47,60.63,60.43,60.57,1754342.9470372312,47.0333,47.1577,47.0022,47.1111,1754342.947
2017-05-16 09:30:00,60.49,60.64,60.2,60.54,784265.3382275826,47.0488,47.1655,46.8233,47.0877,784265.3382
2017-05-16 10:00:00,60.55,60.62,60.38,60.56,1161789.1976927111,47.0955,47.15,46.9633,47.1033,1161789.1977
2017-05-16 11:00:00,60.55,60.55,60.34,60.41,719217.6192973256,47.0955,47.0955,46.9322,46.9866,719217.6193
2017-05-16 12:00:00,60.4,60.51,60.38,60.51,588061.8772941794,46.9788,47.0644,46.9633,47.0644,588061.8773
2017-05-16 13:00:00,60.51,60.64,60.41,60.59,831061.3529103304,47.0644,47.1655,46.9866,47.1266,831061.3529
2017-05-16 14:00:00,60.59,60.75,60.56,60.69,1066715.2595700051,47.1266,47.2511,47.1033,47.2044,1066715.2596
2017-05-16 15:00:00,60.69,60.9,60.65,60.82,1781194.5464079706,47.2044,47.3677,47.1733,47.3055,1781194.5464
2017-05-17 09:30:00,60.43,60.62,60.34,60.36,686776.0880964866,47.0022,47.15,46.9322,46.9477,686776.0881
2017-05-17 10:00:00,60.35,60.39,60.01,60.09,941865.7577346618,46.9399,46.9711,46.6755,46.7377,941865.7577
2017-05-17 11:00:00,60.1,60.34,60.07,60.31,662157.3151546932,46.7455,46.9322,46.7222,46.9088,662157.3152
2017-05-17 12:00:00,60.31,60.36,60.18,60.26,609994.7561615102,46.9088,46.9477,46.8077,46.8699,609994.7562
2017-05-17 13:00:00,60.25,60.25,60.0,60.05,521969.5857367593,46.8622,46.8622,46.6677,46.7066,521969.5857
2017-05-17 14:00:00,60.04,60.21,59.96,60.02,1071977.975878343,46.6988,46.8311,46.6366,46.6833,1071977.9759
2017-05-17 15:00:00,60.02,60.24,59.97,60.11,2038548.5055060303,46.6833,46.8544,46.6444,46.7533,2038548.5055
2017-05-18 09:30:00,59.98,60.86,59.98,60.55,1521138.961719979,46.6522,47.3366,46.6522,47.0955,1521138.9617
2017-05-18 10:00:00,60.55,60.81,60.39,60.78,1259276.3502884111,47.0955,47.2977,46.9711,47.2744,1259276.3503
2017-05-18 11:00:00,60.78,60.8,60.46,60.5,1180371.263765076,47.2744,47.29,47.0255,47.0566,1180371.2638
2017-05-18 12:00:00,60.51,60.99,60.45,60.87,1145102.2548505506,47.0644,47.4377,47.0177,47.3444,1145102.2549
2017-05-18 13:00:00,60.87,61.21,60.87,61.13,1560797.0634504457,47.3444,47.6089,47.3444,47.5466,1560797.0635
2017-05-18 14:00:00,61.15,61.5,61.13,61.19,1405450.4457262715,47.5622,47.8344,47.5466,47.5933,1405450.4457
2017-05-18 15:00:00,61.21,61.26,60.91,60.93,2374568.432092292,47.6089,47.6477,47.3755,47.3911,2374568.4321
2017-05-19 09:30:00,61.06,61.06,60.79,60.88,1693070.791819612,47.4922,47.4922,47.2822,47.3522,1693070.7918
2017-05-19 10:00:00,60.89,60.9,60.71,60.81,720184.5831148401,47.36,47.3677,47.22,47.2977,720184.5831
2017-05-19 11:00:00,60.8,60.89,60.78,60.83,649231.2532773991,47.29,47.36,47.2744,47.3133,649231.2533
2017-05-19 12:00:00,60.84,60.99,60.81,60.89,436663.8699528055,47.3211,47.4377,47.2977,47.36,436663.87
2017-05-19 13:00:00,60.9,60.98,60.81,60.83,459841.6360776088,47.3677,47.43,47.2977,47.3133,459841.6361
2017-05-19 14:00:00,60.82,60.87,60.78,60.78,827257.4724698479,47.3055,47.3444,47.2744,47.2744,827257.4725
2017-05-19 15:00:00,60.78,60.81,60.55,60.8,1877381.2270582067,47.2744,47.2977,47.0955,47.29,1877381.2271
2017-05-22 09:30:00,60.74,61.44,60.61,61.43,705746.1982170949,47.2433,47.7877,47.1422,47.78,705746.1982
2017-05-22 10:00:00,61.43,61.44,61.21,61.21,1064776.0880964866,47.78,47.7877,47.6089,47.6089,1064776.0881
2017-05-22 11:00:00,61.21,61.23,61.1,61.13,600174.0954378605,47.6089,47.6244,47.5233,47.5466,600174.0954
2017-05-22 12:00:00,61.14,61.29,61.1,61.21,415496.5915049816,47.5544,47.6711,47.5233,47.6089,415496.5915
2017-05-22 13:00:00,61.21,61.27,61.15,61.16,409202.9365495543,47.6089,47.6555,47.5622,47.57,409202.9365
2017-05-22 14:00:00,61.16,61.21,61.07,61.1,461629.78500262194,47.57,47.6089,47.5,47.5233,461629.785
2017-05-22 15:00:00,61.11,61.17,61.04,61.07,1093809.1242789722,47.5311,47.5777,47.4766,47.5,1093809.1243
2017-05-23 09:30:00,61.02,61.34,61.02,61.26,433279.496591505,47.4611,47.71,47.4611,47.6477,433279.4966
2017-05-23 10:00:00,61.27,61.49,61.24,61.47,679744.100681699,47.6555,47.8266,47.6322,47.8111,679744.1007
2017-05-23 11:00:00,61.46,61.53,61.36,61.52,648630.3093864709,47.8033,47.8577,47.7255,47.85,648630.3094
2017-05-23 12:00:00,61.52,61.59,61.46,61.48,405933.9276350288,47.85,47.9044,47.8033,47.8189,405933.9276
2017-05-23 13:00:00,61.48,61.54,61.42,61.42,370987.9391714735,47.8189,47.8655,47.7722,47.7722,370987.9392
2017-05-23 14:00:00,61.44,61.58,61.36,61.55,728610.3828002098,47.7877,47.8966,47.7255,47.8733,728610.3828
2017-05-23 15:00:00,61.55,61.58,61.48,61.56,1361721.027792344,47.8733,47.8966,47.8189,47.8811,1361721.0278
2017-05-24 09:30:00,61.81,61.91,61.54,61.9,956685.8940744624,48.0755,48.1533,47.8655,48.1455,956685.8941
2017-05-24 10:00:00,61.91,62.1,61.88,62.04,1352916.6229680127,48.1533,48.3011,48.13,48.2544,1352916.623
2017-05-24 11:00:00,62.05,62.1,61.97,62.04,711923.4399580493,48.2622,48.3011,48.2,48.2544,711923.44
2017-05-24 12:00:00,62.05,62.17,62.02,62.03,583724.1740954379,48.2622,48.3555,48.2389,48.2466,583724.1741
2017-05-24 13:00:00,62.03,62.07,61.98,61.99,458151.0225485055,48.2466,48.2778,48.2078,48.2155,458151.0225
2017-05-24 14:00:00,61.98,62.07,61.93,61.97,853603.565810173,48.2078,48.2778,48.1689,48.2,853603.5658
2017-05-24 15:00:00,61.97,61.98,61.89,61.91,1029747.2469847928,48.2,48.2078,48.1378,48.1533,1029747.247
2017-05-25 09:30:00,61.94,61.96,61.74,61.79,616205.5584687992,48.1766,48.1922,48.0211,48.06,616205.5585
2017-05-25 10:00:00,61.79,61.83,61.65,61.77,971579.44415312,48.06,48.0911,47.9511,48.0444,971579.4442
2017-05-25 11:00:00,61.77,61.86,61.69,61.76,893439.9580492921,48.0444,48.1144,47.9822,48.0366,893439.958
2017-05-25 12:00:00,61.75,61.84,61.73,61.8,442490.8232826429,48.0289,48.0989,48.0133,48.0678,442490.8233
2017-05-25 13:00:00,61.8,61.82,61.72,61.77,369814.368117462,48.0678,48.0833,48.0055,48.0444,369814.3681
2017-05-25 14:00:00,61.77,61.87,61.73,61.86,432417.4095437861,48.0444,48.1222,48.0133,48.1144,432417.4095
2017-05-25 15:00:00,61.86,62.09,61.82,62.01,1374445.726271631,48.1144,48.2933,48.0833,48.2311,1374445.7263
2017-05-26 09:30:00,61.98,62.18,61.89,62.02,425258.5212375459,48.2078,48.3633,48.1378,48.2389,425258.5212
2017-05-26 10:00:00,62.02,62.09,61.94,62.02,384464.6040901941,48.2389,48.2933,48.1766,48.2389,384464.6041
2017-05-26 11:00:00,62.02,62.11,61.97,62.06,423522.8106974305,48.2389,48.3089,48.2,48.27,423522.8107
2017-05-26 12:00:00,62.06,62.09,61.98,62.0,338162.558993183,48.27,48.2933,48.2078,48.2233,338162.559
2017-05-26 13:00:00,61.99,62.01,61.84,61.86,357683.27215521765,48.2155,48.2311,48.0989,48.1144,357683.2722
2017-05-26 14:00:00,61.85,61.95,61.83,61.88,342217.09491347667,48.1066,48.1844,48.0911,48.13,342217.0949
2017-05-26 15:00:00,61.89,61.91,61.81,61.88,696910.3303618248,48.1378,48.1533,48.0755,48.13,696910.3304
2017-05-30 09:30:00,61.71,62.01,61.53,61.98,665117.9863660199,47.9978,48.2311,47.8577,48.2078,665117.9864
2017-05-30 10:00:00,61.99,62.11,61.89,61.99,634607.2364971159,48.2155,48.3089,48.1378,48.2155,634607.2365
2017-05-30 11:00:00,62.0,62.06,61.82,61.85,503684.3209229156,48.2233,48.27,48.0833,48.1066,503684.3209
2017-05-30 12:00:00,61.85,61.96,61.78,61.82,353056.1090718406,48.1066,48.1922,48.0522,48.0833,353056.1091
2017-05-30 13:00:00,61.82,61.88,61.78,61.82,470374.4100681699,48.0833,48.13,48.0522,48.0833,470374.4101
2017-05-30 14:00:00,61.82,61.9,61.8,61.88,422345.0445726272,48.0833,48.1455,48.0678,48.13,422345.0446
2017-05-30 15:00:00,61.88,61.93,61.83,61.85,937968.5369690614,48.13,48.1689,48.0911,48.1066,937968.537
2017-05-31 09:30:00,62.05,62.44,61.98,62.33,698581.017304667,48.2622,48.5655,48.2078,48.48,698581.0173
2017-05-31 10:00:00,62.33,62.38,62.1,62.25,865039.3287886733,48.48,48.5189,48.3011,48.4178,865039.3288
2017-05-31 11:00:00,62.24,62.28,62.1,62.2,637395.909805978,48.41,48.4411,48.3011,48.3789,637395.9098
2017-05-31 12:00:00,62.19,62.23,62.12,62.2,414138.43733613007,48.3711,48.4022,48.3166,48.3789,414138.4373
2017-05-31 13:00:00,62.2,62.23,62.13,62.17,649840.5873099109,48.3789,48.4022,48.3244,48.3555,649840.5873
2017-05-31 14:00:00,62.18,62.28,62.01,62.23,827814.368117462,48.3633,48.4411,48.2311,48.4022,827814.3681
2017-05-31 15:00:00,62.23,62.24,62.07,62.08,1478123.7545883588,48.4022,48.41,48.2778,48.2855,1478123.7546
2017-06-01 09:30:00,62.15,62.19,62.0,62.03,799549.0298898794,48.34,48.3711,48.2233,48.2466,799549.0299
2017-06-01 10:00:00,62.04,62.19,61.92,61.98,1203711.5888830624,48.2544,48.3711,48.1611,48.2078,1203711.5889
2017-06-01 11:00:00,61.98,62.05,61.84,62.03,858749.8689040378,48.2078,48.2622,48.0989,48.2466,858749.8689
2017-06-01 12:00:00,62.03,62.09,61.9,62.05,694732.0398531725,48.2466,48.2933,48.1455,48.2622,694732.0399
2017-06-01 13:00:00,62.05,62.18,62.03,62.06,666968.0125852124,48.2622,48.3633,48.2466,48.27,666968.0126
2017-06-01 14:00:00,62.07,62.11,62.03,62.08,1125492.3964341898,48.2778,48.3089,48.2466,48.2855,1125492.3964
2017-06-01 15:00:00,62.08,62.23,62.06,62.22,1409891.9769271107,48.2855,48.4022,48.27,48.3944,1409891.9769
2017-06-02 09:30:00,62.42,62.53,62.24,62.26,675086.5233350813,48.55,48.6355,48.41,48.4255,675086.5233
2017-06-02 10:00:00,62.27,62.37,62.18,62.21,801196.6439433666,48.4333,48.5111,48.3633,48.3866,801196.6439
2017-06-02 11:00:00,62.2,62.28,62.15,62.27,414441.53120083903,48.3789,48.4411,48.34,48.4333,414441.5312
2017-06-02 12:00:00,62.27,62.31,62.19,62.25,373907.70844258,48.4333,48.4644,48.3711,48.4178,373907.7084
2017-06-02 13:00:00,62.25,62.39,62.18,62.3,419785.00262191927,48.4178,48.5267,48.3633,48.4566,419785.0026
2017-06-02 14:00:00,62.3,62.42,62.24,62.34,575027.7923439958,48.4566,48.55,48.41,48.4878,575027.7923
2017-06-02 15:00:00,62.35,62.49,62.32,62.39,1711449.3969585735,48.4955,48.6044,48.4722,48.5267,1711449.397
2017-06-05 09:30:00,62.33,62.35,62.04,62.12,622481.3843733614,48.48,48.4955,48.2544,48.3166,622481.3844
2017-06-05 10:00:00,62.13,62.21,61.84,61.85,706014.6827477714,48.3244,48.3866,48.0989,48.1066,706014.6827
2017-06-05 11:00:00,61.86,61.88,61.69,61.87,1006649.187205034,48.1144,48.13,47.9822,48.1222,1006649.1872
2017-06-05 12:00:00,61.87,61.94,61.82,61.85,384617.7241740954,48.1222,48.1766,48.0833,48.1066,384617.7242
2017-06-05 13:00:00,61.85,61.88,61.82,61.86,468240.1678028317,48.1066,48.13,48.0833,48.1144,468240.1678
2017-06-05 14:00:00,61.86,61.98,61.82,61.93,558489.774514945,48.1144,48.2078,48.0833,48.1689,558489.7745
2017-06-05 15:00:00,61.93,62.06,61.92,62.05,994792.868379654,48.1689,48.27,48.1611,48.2622,994792.8684
2017-06-06 09:30:00,61.98,62.02,61.82,61.85,513306.76455165184,48.2078,48.2389,48.0833,48.1066,513306.7646
2017-06-06 10:00:00,61.85,61.97,61.8,61.82,602617.7241740954,48.1066,48.2,48.0678,48.0833,602617.7242
2017-06-06 11:00:00,61.82,61.85,61.73,61.75,457697.954902989,48.0833,48.1066,48.0133,48.0289,457697.9549
2017-06-06 12:00:00,61.74,61.77,61.67,61.73,423498.6890403776,48.0211,48.0444,47.9666,48.0133,423498.689
2017-06-06 13:00:00,61.73,61.74,61.57,61.59,428840.06292606186,48.0133,48.0211,47.8889,47.9044,428840.0629
2017-06-06 14:00:00,61.59,61.63,61.46,61.61,651878.3429470372,47.9044,47.9355,47.8033,47.92,651878.3429
2017-06-06 15:00:00,61.62,61.71,61.59,61.67,1413090.718405873,47.9277,47.9978,47.9044,47.9666,1413090.7184
2017-06-07 09:30:00,61.6,61.64,61.38,61.39,700246.4604090194,47.9122,47.9433,47.7411,47.7489,700246.4604
2017-06-07 10:00:00,61.39,61.44,61.19,61.21,871117.9863660199,47.7489,47.7877,47.5933,47.6089,871117.9864
2017-06-07 11:00:00,61.21,61.34,61.2,61.21,659625.5899318301,47.6089,47.71,47.6011,47.6089,659625.5899
2017-06-07 12:00:00,61.21,61.21,61.03,61.13,577658.1017304667,47.6089,47.6089,47.4688,47.5466,577658.1017
2017-06-07 13:00:00,61.13,61.14,61.01,61.08,898160.4614577871,47.5466,47.5544,47.4533,47.5077,898160.4615
2017-06-07 14:00:00,61.08,61.18,61.05,61.13,843350.8127949659,47.5077,47.5855,47.4844,47.5466,843350.8128
2017-06-07 15:00:00,61.13,61.29,61.08,61.08,1791851.0749868904,47.5466,47.6711,47.5077,47.5077,1791851.075
2017-06-08 09:30:00,61.25,61.26,60.29,60.3,2046803.3560566327,47.64,47.6477,46.8933,46.9011,2046803.3561
2017-06-08 10:00:00,60.3,60.5,59.91,60.16,2765294.179339276,46.9011,47.0566,46.5977,46.7922,2765294.1793
2017-06-08 11:00:00,60.17,60.31,60.15,60.23,1614994.2317776612,46.7999,46.9088,46.7844,46.8466,1614994.2318
2017-06-08 12:00:00,60.23,60.57,60.2,60.57,1682669.113791295,46.8466,47.1111,46.8233,47.1111,1682669.1138
2017-06-08 13:00:00,60.56,60.61,60.39,60.42,1003307.8133193498,47.1033,47.1422,46.9711,46.9944,1003307.8133
2017-06-08 14:00:00,60.42,60.43,59.95,60.0,1695566.8589407443,46.9944,47.0022,46.6288,46.6677,1695566.8589
2017-06-08 15:00:00,60.0,60.34,59.98,60.3,2685386.470896696,46.6677,46.9322,46.6522,46.9011,2685386.4709
2017-06-09 09:30:00,60.24,60.6,60.2,60.54,1119331.934976403,46.8544,47.1344,46.8233,47.0877,1119331.935
2017-06-09 10:00:00,60.54,61.08,60.53,61.01,1716085.9989512323,47.0877,47.5077,47.08,47.4533,1716085.999
2017-06-09 11:00:00,61.0,61.13,60.97,61.0,1081024.646040902,47.4455,47.5466,47.4222,47.4455,1081024.646
2017-06-09 12:00:00,61.0,61.21,60.99,61.19,771235.4483481909,47.4455,47.6089,47.4377,47.5933,771235.4483
2017-06-09 13:00:00,61.19,61.32,61.14,61.29,887016.2558993183,47.5933,47.6944,47.5544,47.6711,887016.2559
2017-06-09 14:00:00,61.3,61.44,61.26,61.28,1379748.2957524909,47.6789,47.7877,47.6477,47.6633,1379748.2958
2017-06-09 15:00:00,61.28,61.44,61.21,61.4,2576960.6712113265,47.6633,47.7877,47.6089,47.7566,2576960.6712
2017-06-12 09:30:00,61.56,61.65,61.21,61.37,708019.9265862611,47.8811,47.9511,47.6089,47.7333,708019.9266
2017-06-12 10:00:00,61.38,61.67,61.23,61.52,1392913.4766649187,47.7411,47.9666,47.6244,47.85,1392913.4767
2017-06-12 11:00:00,61.53,61.65,61.41,61.46,944207.6560041952,47.8577,47.9511,47.7644,47.8033,944207.656
2017-06-12 12:00:00,61.46,61.51,61.28,61.34,748966.9638175145,47.8033,47.8422,47.6633,47.71,748966.9638
2017-06-12 13:00:00,61.33,61.44,61.32,61.34,682499.2134242265,47.7022,47.7877,47.6944,47.71,682499.2134
2017-06-12 14:00:00,61.34,61.52,61.33,61.42,790345.0445726272,47.71,47.85,47.7022,47.7722,790345.0446
2017-06-12 15:00:00,61.42,61.44,61.28,61.41,1486858.9407446252,47.7722,47.7877,47.6633,47.7644,1486858.9407
2017-06-13 09:30:00,60.75,60.87,60.1,60.39,1306841.11169376,47.6021,47.6961,47.0927,47.32,1306841.1117
2017-06-13 10:00:00,60.39,60.71,60.35,60.52,1843387.5196643944,47.32,47.5707,47.2886,47.4218,1843387.5197
2017-06-13 11:00:00,60.51,60.56,60.39,60.43,1149937.0739381227,47.414,47.4532,47.32,47.3513,1149937.0739
2017-06-13 12:00:00,60.43,60.48,60.38,60.46,811826.9533298374,47.3513,47.3905,47.3121,47.3748,811826.9533
2017-06-13 13:00:00,60.46,60.5,60.42,60.47,855516.5180912428,47.3748,47.4062,47.3435,47.3827,855516.5181
2017-06-13 14:00:00,60.47,60.66,60.45,60.5,1609863.660199266,47.3827,47.5315,47.367,47.4062,1609863.6602
2017-06-13 15:00:00,60.5,60.51,60.26,60.34,2877245.9360251706,47.4062,47.414,47.2181,47.2808,2877245.936
2017-06-14 09:30:00,60.09,60.52,60.09,60.4,891821.7094913477,47.0849,47.4218,47.0849,47.3278,891821.7095
2017-06-14 10:00:00,60.4,60.41,60.17,60.23,928007.3413738856,47.3278,47.3357,47.1476,47.1946,928007.3414
2017-06-14 11:00:00,60.23,60.4,60.2,60.33,809436.8117461982,47.1946,47.3278,47.1711,47.273,809436.8117
2017-06-14 12:00:00,60.33,60.59,60.32,60.46,860219.1924488726,47.273,47.4767,47.2651,47.3748,860219.1924
2017-06-14 13:00:00,60.46,60.68,60.46,60.59,2348317.77661248,47.3748,47.5472,47.3748,47.4767,2348317.7766
2017-06-14 14:00:00,60.59,60.65,60.42,60.43,1107135.815416885,47.4767,47.5237,47.3435,47.3513,1107135.8154
2017-06-14 15:00:00,60.42,60.51,60.4,60.41,1877581.541688516,47.3435,47.414,47.3278,47.3357,1877581.5417
2017-06-15 09:30:00,60.41,60.49,59.95,60.14,710067.1211326692,47.3357,47.3983,46.9752,47.1241,710067.1211
2017-06-15 10:00:00,60.14,60.4,60.13,60.4,1100938.6470896697,47.1241,47.3278,47.1163,47.3278,1100938.6471
2017-06-15 11:00:00,60.4,60.49,60.25,60.29,729577.3466177242,47.3278,47.3983,47.2103,47.2416,729577.3466
2017-06-15 12:00:00,60.3,60.39,60.23,60.39,530406.9218668065,47.2495,47.32,47.1946,47.32,530406.9219
2017-06-15 13:00:00,60.39,60.44,60.24,60.28,614338.7519664394,47.32,47.3592,47.2024,47.2338,614338.752
2017-06-15 14:00:00,60.28,60.32,60.21,60.24,854286.3135815416,47.2338,47.2651,47.1789,47.2024,854286.3136
2017-06-15 15:00:00,60.24,60.33,60.15,60.22,2551832.1971683274,47.2024,47.273,47.1319,47.1868,2551832.1972
2017-06-16 09:30:00,60.32,60.75,59.77,59.82,3396928.15941269,47.2651,47.6021,46.8342,46.8733,3396928.1594
2017-06-16 10:00:00,59.82,60.06,59.79,59.83,1049676.9795490298,46.8733,47.0614,46.8498,46.8812,1049676.9795
2017-06-16 11:00:00,59.84,60.02,59.79,59.9,852277.923439958,46.889,47.0301,46.8498,46.936,852277.9234
2017-06-16 12:00:00,59.9,60.06,59.89,60.04,658410.0681699003,46.936,47.0614,46.9282,47.0457,658410.0682
2017-06-16 13:00:00,60.04,60.11,60.0,60.05,537567.9077084425,47.0457,47.1006,47.0144,47.0536,537567.9077
2017-06-16 14:00:00,60.06,60.11,60.0,60.03,634895.6476140535,47.0614,47.1006,47.0144,47.0379,634895.6476
2017-06-16 15:00:00,60.04,60.1,59.94,60.05,2004767.6979549031,47.0457,47.0927,46.9674,47.0536,2004767.698
2017-06-19 09:30:00,60.16,60.46,60.09,60.43,955665.4431043525,47.1398,47.3748,47.0849,47.3513,955665.4431
2017-06-19 10:00:00,60.42,60.6,60.4,60.51,977590.9805977975,47.3435,47.4845,47.3278,47.414,977590.9806
2017-06-19 11:00:00,60.51,60.78,60.5,60.77,923729.4179339276,47.414,47.6256,47.4062,47.6177,923729.4179
2017-06-19 12:00:00,60.78,60.84,60.74,60.77,671181.9611955952,47.6256,47.6726,47.5942,47.6177,671181.9612
2017-06-19 13:00:00,60.76,60.82,60.65,60.71,537022.548505506,47.6099,47.6569,47.5237,47.5707,537022.5485
2017-06-19 14:00:00,60.71,60.83,60.68,60.76,660972.2076560042,47.5707,47.6648,47.5472,47.6099,660972.2077
2017-06-19 15:00:00,60.76,60.84,60.65,60.71,1924902.9889879392,47.6099,47.6726,47.5237,47.5707,1924902.989
2017-06-20 09:30:00,60.72,61.33,60.61,61.32,790528.5789197693,47.5786,48.0565,47.4924,48.0487,790528.5789
2017-06-20 10:00:00,61.31,61.79,61.3,61.7,1768280.020975354,48.0409,48.417,48.033,48.3465,1768280.021
2017-06-20 11:00:00,61.7,61.89,61.69,61.79,1490933.40325118,48.3465,48.4953,48.3386,48.417,1490933.4033
2017-06-20 12:00:00,61.79,61.94,61.79,61.93,788659.6748820137,48.417,48.5345,48.417,48.5267,788659.6749
2017-06-20 13:00:00,61.92,61.94,61.75,61.81,814083.9014158364,48.5189,48.5345,48.3856,48.4327,814083.9014
2017-06-20 14:00:00,61.82,61.85,61.62,61.66,1298691.1379129523,48.4405,48.464,48.2838,48.3151,1298691.1379
2017-06-20 15:00:00,61.67,61.67,61.52,61.54,1918695.332983744,48.323,48.323,48.2054,48.2211,1918695.333
2017-06-21 09:30:00,61.56,62.26,61.56,62.23,1364808.5998951232,48.2368,48.7853,48.2368,48.7618,1364808.5999
2017-06-21 10:00:00,62.23,62.42,62.16,62.41,1768772.9417933929,48.7618,48.9106,48.7069,48.9028,1768772.9418
2017-06-21 11:00:00,62.4,62.41,62.07,62.23,1454255.8993183011,48.895,48.9028,48.6364,48.7618,1454255.8993
2017-06-21 12:00:00,62.23,62.37,62.21,62.3,1044570.5296276876,48.7618,48.8715,48.7461,48.8166,1044570.5296
2017-06-21 13:00:00,62.3,62.47,62.29,62.46,913751.4420555847,48.8166,48.9498,48.8088,48.942,913751.4421
2017-06-21 14:00:00,62.46,62.55,62.41,62.52,970168.8515993708,48.942,49.0125,48.9028,48.989,970168.8516
2017-06-21 15:00:00,62.51,62.53,62.33,62.43,2274250.655479811,48.9812,48.9968,48.8401,48.9185,2274250.6555
2017-06-22 09:30:00,62.46,62.83,62.34,62.66,775841.6360776088,48.942,49.2319,48.848,49.0987,775841.6361
2017-06-22 10:00:00,62.67,62.94,62.61,62.93,1465286.8379653906,49.1065,49.3181,49.0595,49.3103,1465286.838
2017-06-22 11:00:00,62.93,63.28,62.92,63.18,1622023.072889355,49.3103,49.5845,49.3024,49.5062,1622023.0729
2017-06-22 12:00:00,63.17,63.23,63.01,63.11,1014109.0718405872,49.4983,49.5453,49.3729,49.4513,1014109.0718
2017-06-22 13:00:00,63.11,63.17,63.0,63.12,885734.6617724174,49.4513,49.4983,49.3651,49.4591,885734.6618
2017-06-22 14:00:00,63.12,63.13,63.02,63.13,898504.4572627164,49.4591,49.467,49.3808,49.467,898504.4573
2017-06-22 15:00:00,63.13,63.13,62.89,62.95,2492858.940744625,49.467,49.467,49.2789,49.3259,2492858.9407
2017-06-23 09:30:00,62.81,63.26,62.78,62.99,882950.1835343471,49.2162,49.5688,49.1927,49.3573,882950.1835
2017-06-23 10:00:00,62.99,63.25,62.8,62.99,987276.3502884113,49.3573,49.561,49.2084,49.3573,987276.3503
2017-06-23 11:00:00,62.99,63.21,62.98,63.12,831308.8620870478,49.3573,49.5297,49.3494,49.4591,831308.8621
2017-06-23 12:00:00,63.12,63.3,63.11,63.14,578340.8495018353,49.4591,49.6002,49.4513,49.4748,578340.8495
2017-06-23 13:00:00,63.14,63.23,63.11,63.14,550951.2323020451,49.4748,49.5453,49.4513,49.4748,550951.2323
2017-06-23 14:00:00,63.14,63.17,63.05,63.09,632816.9900367069,49.4748,49.4983,49.4043,49.4356,632816.99
2017-06-23 15:00:00,63.09,63.11,62.94,63.07,2057858.416360776,49.4356,49.4513,49.3181,49.42,2057858.4164
2017-06-26 09:30:00,63.07,63.2,63.04,63.14,517948.6103828002,49.42,49.5218,49.3965,49.4748,517948.6104
2017-06-26 10:00:00,63.13,63.31,62.94,63.06,844894.5988463556,49.467,49.608,49.3181,49.4121,844894.5988
2017-06-26 11:00:00,63.08,63.09,62.9,63.05,929873.0991085474,49.4278,49.4356,49.2868,49.4043,929873.0991
2017-06-26 12:00:00,63.04,63.06,62.88,62.99,480351.3371788149,49.3965,49.4121,49.2711,49.3573,480351.3372
2017-06-26 13:00:00,63.0,63.01,62.85,62.85,461389.6171997903,49.3651,49.3729,49.2476,49.2476,461389.6172
2017-06-26 14:00:00,62.85,62.89,62.77,62.88,698693.2354483482,49.2476,49.2789,49.1849,49.2711,698693.2354
2017-06-26 15:00:00,62.88,62.97,62.81,62.85,1477757.7346617724,49.2711,49.3416,49.2162,49.2476,1477757.7347
2017-06-27 09:30:00,63.19,63.19,62.57,62.85,797476.6649187205,49.514,49.514,49.0282,49.2476,797476.6649
2017-06-27 10:00:00,62.86,63.05,62.74,63.03,1089692.711064499,49.2554,49.4043,49.1614,49.3886,1089692.7111
2017-06-27 11:00:00,63.04,63.06,62.85,62.9,1053920.2936549557,49.3965,49.4121,49.2476,49.2868,1053920.2937
2017-06-27 12:00:00,62.89,62.93,62.86,62.92,680640.7970634504,49.2789,49.3103,49.2554,49.3024,680640.7971
2017-06-27 13:00:00,62.92,62.93,62.64,62.66,668110.1206082853,49.3024,49.3103,49.083,49.0987,668110.1206
2017-06-27 14:00:00,62.67,62.77,62.51,62.63,851753.5395909806,49.1065,49.1849,48.9812,49.0752,851753.5396
2017-06-27 15:00:00,62.63,62.69,62.5,62.5,1647759.8321971684,49.0752,49.1222,48.9733,48.9733,1647759.8322
2017-06-28 09:30:00,62.7,62.84,62.43,62.5,496194.02202412166,49.13,49.2397,48.9185,48.9733,496194.022
2017-06-28 10:00:00,62.49,62.76,62.46,62.55,771248.0335605664,48.9655,49.1771,48.942,49.0125,771248.0336
2017-06-28 11:00:00,62.54,62.58,62.44,62.52,585642.3702149974,49.0047,49.036,48.9263,48.989,585642.3702
2017-06-28 12:00:00,62.51,62.53,62.23,62.24,497441.00681699,48.9812,48.9968,48.7618,48.7696,497441.0068
2017-06-28 13:00:00,62.24,62.35,62.23,62.34,605007.8657577346,48.7696,48.8558,48.7618,48.848,605007.8658
2017-06-28 14:00:00,62.34,62.43,62.27,62.28,764586.2611431568,48.848,48.9185,48.7931,48.8009,764586.2611
2017-06-28 15:00:00,62.29,62.31,62.11,62.14,2046478.2380702675,48.8088,48.8244,48.6677,48.6912,2046478.2381
2017-06-29 09:30:00,61.99,62.05,61.67,61.8,1062809.6486628212,48.5737,48.6207,48.323,48.4248,1062809.6487
2017-06-29 10:00:00,61.81,61.82,61.35,61.63,1283183.009963293,48.4327,48.4405,48.0722,48.2916,1283183.01
2017-06-29 11:00:00,61.63,61.68,61.4,61.41,1109371.788148925,48.2916,48.3308,48.1114,48.1192,1109371.7881
2017-06-29 12:00:00,61.4,61.41,61.24,61.27,758762.4541164133,48.1114,48.1192,47.986,48.0095,758762.4541
2017-06-29 13:00:00,61.27,61.41,61.11,61.34,742573.6759307813,48.0095,48.1192,47.8842,48.0644,742573.6759
2017-06-29 14:00:00,61.34,61.59,61.27,61.46,621868.9040377557,48.0644,48.2603,48.0095,48.1584,621868.904
2017-06-29 15:00:00,61.45,61.54,61.34,61.34,1561284.7404299949,48.1506,48.2211,48.0644,48.0644,1561284.7404
2017-06-30 09:30:00,61.49,61.72,61.25,61.25,756436.2873623492,48.1819,48.3621,47.9939,47.9939,756436.2874
2017-06-30 10:00:00,61.24,61.31,61.11,61.11,689026.7435762979,47.986,48.0409,47.8842,47.8842,689026.7436
2017-06-30 11:00:00,61.11,61.25,61.04,61.16,745734.6617724174,47.8842,47.9939,47.8293,47.9233,745734.6618
2017-06-30 12:00:00,61.15,61.22,61.11,61.22,456570.5296276875,47.9155,47.9703,47.8842,47.9703,456570.5296
2017-06-30 13:00:00,61.22,61.24,61.07,61.09,635691.6622968012,47.9703,47.986,47.8528,47.8685,635691.6623
2017-06-30 14:00:00,61.1,61.19,61.02,61.18,641788.1489250131,47.8763,47.9468,47.8136,47.939,641788.1489
2017-06-30 15:00:00,61.18,61.28,61.1,61.11,2285233.350812795,47.939,48.0174,47.8763,47.8842,2285233.3508
2017-07-03 09:30:00,60.86,61.43,60.86,61.4,975047.7189302568,47.6883,48.1349,47.6883,48.1114,975047.7189
2017-07-03 10:00:00,61.4,61.58,61.28,61.56,799703.1987414787,48.1114,48.2524,48.0174,48.2368,799703.1987
2017-07-03 11:00:00,61.56,61.62,61.43,61.5,755369.6906135291,48.2368,48.2838,48.1349,48.1898,755369.6906
2017-07-03 12:00:00,61.49,61.49,61.23,61.26,836979.5490298899,48.1819,48.1819,47.9782,48.0017,836979.549
2017-07-05 09:30:00,61.47,61.79,61.1,61.14,1087545.8835867855,48.1662,48.417,47.8763,47.9077,1087545.8836
2017-07-05 10:00:00,61.15,61.28,61.06,61.24,726296.8012585213,47.9155,48.0174,47.845,47.986,726296.8013
2017-07-05 11:00:00,61.24,61.29,60.96,60.96,607131.6203460933,47.986,48.0252,47.7666,47.7666,607131.6203
2017-07-05 12:00:00,60.96,61.18,60.95,61.06,357013.10959622444,47.7666,47.939,47.7588,47.845,357013.1096
2017-07-05 13:00:00,61.06,61.2,61.06,61.19,504670.1625589932,47.845,47.9547,47.845,47.9468,504670.1626
2017-07-05 14:00:00,61.19,61.29,61.09,61.17,522384.89774514944,47.9468,48.0252,47.8685,47.9312,522384.8977
2017-07-05 15:00:00,61.17,61.29,61.08,61.15,1376498.1646565285,47.9312,48.0252,47.8606,47.9155,1376498.1647
2017-07-06 09:30:00,60.8,60.94,60.49,60.56,904973.256423702,47.6412,47.7509,47.3983,47.4532,904973.2564
2017-07-06 10:00:00,60.56,60.59,60.43,60.5,841149.4493969586,47.4532,47.4767,47.3513,47.4062,841149.4494
2017-07-06 11:00:00,60.5,60.53,60.2,60.26,1045918.1961195596,47.4062,47.4297,47.1711,47.2181,1045918.1961
2017-07-06 12:00:00,60.27,60.35,60.24,60.28,662245.4116413215,47.226,47.2886,47.2024,47.2338,662245.4116
2017-07-06 13:00:00,60.28,60.45,60.26,60.36,485912.95228106977,47.2338,47.367,47.2181,47.2965,485912.9523
2017-07-06 14:00:00,60.36,60.37,60.16,60.19,716156.2663869953,47.2965,47.3043,47.1398,47.1633,716156.2664
2017-07-06 15:00:00,60.19,60.26,60.06,60.18,2009212.375458836,47.1633,47.2181,47.0614,47.1554,2009212.3755
2017-07-07 09:30:00,60.27,60.39,60.21,60.22,631465.128474043,47.226,47.32,47.1789,47.1868,631465.1285
2017-07-07 10:00:00,60.22,60.22,60.07,60.18,643616.1510225486,47.1868,47.1868,47.0692,47.1554,643616.151
2017-07-07 11:00:00,60.18,60.25,60.15,60.18,600745.673833246,47.1554,47.2103,47.1319,47.1554,600745.6738
2017-07-07 12:00:00,60.18,60.24,60.17,60.22,591641.3214472994,47.1554,47.2024,47.1476,47.1868,591641.3214
2017-07-07 13:00:00,60.21,60.22,59.89,59.98,825263.7650760356,47.1789,47.1868,46.9282,46.9987,825263.7651
2017-07-07 14:00:00,59.98,60.24,59.98,60.18,845008.9145254326,46.9987,47.2024,46.9987,47.1554,845008.9145
2017-07-07 15:00:00,60.17,60.33,60.15,60.24,1831878.3429470367,47.1476,47.273,47.1319,47.2024,1831878.3429
2017-07-10 09:30:00,60.4,60.45,60.0,60.17,555721.027792344,47.3278,47.367,47.0144,47.1476,555721.0278
2017-07-10 10:00:00,60.17,60.25,59.96,59.96,622016.7802831673,47.1476,47.2103,46.983,46.983,622016.7803
2017-07-10 11:00:00,59.96,60.21,59.9,60.21,566006.2926061878,46.983,47.1789,46.936,47.1789,566006.2926
2017-07-10 12:00:00,60.21,60.24,60.08,60.12,382686.94284216047,47.1789,47.2024,47.0771,47.1084,382686.9428
2017-07-10 13:00:00,60.12,60.14,59.92,59.92,472320.9229155742,47.1084,47.1241,46.9517,46.9517,472320.9229
2017-07-10 14:00:00,59.92,59.93,59.7,59.93,693952.805453592,46.9517,46.9595,46.7793,46.9595,693952.8055
2017-07-10 15:00:00,59.92,60.03,59.92,59.92,1389541.6885159938,46.9517,47.0379,46.9517,46.9517,1389541.6885
2017-07-11 09:30:00,59.9,60.05,59.58,59.64,500825.38017829054,46.936,47.0536,46.6853,46.7323,500825.3802
2017-07-11 10:00:00,59.63,59.91,59.62,59.81,1000082.8526481384,46.7245,46.9439,46.7166,46.8655,1000082.8526
2017-07-11 11:00:00,59.82,59.84,59.36,59.48,942574.7246984792,46.8733,46.889,46.5129,46.6069,942574.7247
2017-07-11 12:00:00,59.48,59.55,59.4,59.48,379673.833245936,46.6069,46.6618,46.5442,46.6069,379673.8332
2017-07-11 13:00:00,59.48,59.48,59.35,59.44,660768.746722601,46.6069,46.6069,46.5051,46.5756,660768.7467
2017-07-11 14:00:00,59.45,59.51,59.41,59.47,628303.093864709,46.5834,46.6304,46.5521,46.5991,628303.0939
2017-07-11 15:00:00,59.47,59.61,59.45,59.46,1526702.6743576298,46.5991,46.7088,46.5834,46.5913,1526702.6744
2017-07-12 09:30:00,59.75,60.19,59.75,60.1,469098.0597797588,46.8185,47.1633,46.8185,47.0927,469098.0598
2017-07-12 10:00:00,60.1,60.18,59.9,60.07,1025474.5673833246,47.0927,47.1554,46.936,47.0692,1025474.5674
2017-07-12 11:00:00,60.07,60.13,59.98,60.03,824413.2144729942,47.0692,47.1163,46.9987,47.0379,824413.2145
2017-07-12 12:00:00,60.04,60.09,59.94,60.07,505693.7598321972,47.0457,47.0849,46.9674,47.0692,505693.7598
2017-07-12 13:00:00,60.07,60.09,59.98,60.05,327782.90508652333,47.0692,47.0849,46.9987,47.0536,327782.9051
2017-07-12 14:00:00,60.04,60.05,59.9,59.97,569269.0089145254,47.0457,47.0536,46.936,46.9909,569269.0089
2017-07-12 15:00:00,59.96,60.11,59.85,59.87,3428999.475616151,46.983,47.1006,46.8969,46.9125,3428999.4756
2017-07-13 09:30:00,59.87,59.92,59.46,59.49,552654.4310435238,46.9125,46.9517,46.5913,46.6148,552654.431
2017-07-13 10:00:00,59.48,59.53,59.37,59.41,784859.989512323,46.6069,46.6461,46.5207,46.5521,784859.9895
2017-07-13 11:00:00,59.4,59.73,59.4,59.59,1411941.2690089145,46.5442,46.8028,46.5442,46.6931,1411941.269
2017-07-13 12:00:00,59.58,59.67,59.57,59.6,398363.9223911904,46.6853,46.7558,46.6775,46.701,398363.9224
2017-07-13 13:00:00,59.6,59.77,59.6,59.77,374059.7797587834,46.701,46.8342,46.701,46.8342,374059.7798
2017-07-13 14:00:00,59.77,60.06,59.69,60.02,777702.1499737808,46.8342,47.0614,46.7715,47.0301,777702.15
2017-07-13 15:00:00,60.02,60.04,59.85,59.95,1332554.7981122185,47.0301,47.0457,46.8969,46.9752,1332554.7981
2017-07-14 09:30:00,60.0,60.27,59.94,60.17,410579.968536969,47.0144,47.226,46.9674,47.1476,410579.9685
2017-07-14 10:00:00,60.18,60.23,60.06,60.18,591848.9774514945,47.1554,47.1946,47.0614,47.1554,591848.9775
2017-07-14 11:00:00,60.18,60.21,60.12,60.16,576548.5055060304,47.1554,47.1789,47.1084,47.1398,576548.5055
2017-07-14 12:00:00,60.16,60.38,60.12,60.36,567263.7650760356,47.1398,47.3121,47.1084,47.2965,567263.7651
2017-07-14 13:00:00,60.36,60.45,60.33,60.4,572597.7975878343,47.2965,47.367,47.273,47.3278,572597.7976
2017-07-14 14:00:00,60.4,60.4,60.26,60.26,596608.2852648138,47.3278,47.3278,47.2181,47.2181,596608.2853
2017-07-14 15:00:00,60.27,60.35,60.06,60.15,1543245.9360251704,47.226,47.2886,47.0614,47.1319,1543245.936
2017-07-17 09:30:00,60.2,60.37,60.13,60.3,461029.8898793917,47.1711,47.3043,47.1163,47.2495,461029.8899
2017-07-17 10:00:00,60.29,60.32,60.01,60.15,566283.1672784479,47.2416,47.2651,47.0222,47.1319,566283.1673
2017-07-17 11:00:00,60.15,60.19,59.98,60.02,560732.0398531725,47.1319,47.1633,46.9987,47.0301,560732.0399
2017-07-17 12:00:00,60.02,60.05,59.94,60.0,443378.0807551128,47.0301,47.0536,46.9674,47.0144,443378.0808
2017-07-17 13:00:00,59.99,60.03,59.83,59.87,460097.5353959098,47.0066,47.0379,46.8812,46.9125,460097.5354
2017-07-17 14:00:00,59.88,59.89,59.71,59.75,563322.4960671212,46.9204,46.9282,46.7872,46.8185,563322.4961
2017-07-17 15:00:00,59.75,59.76,59.62,59.67,2104372.312532774,46.8185,46.8263,46.7166,46.7558,2104372.3125
2017-07-18 09:30:00,59.59,59.67,59.42,59.56,715061.3529103304,46.6931,46.7558,46.5599,46.6696,715061.3529
2017-07-18 10:00:00,59.56,59.69,59.37,59.61,1164164.6565285788,46.6696,46.7715,46.5207,46.7088,1164164.6565
2017-07-18 11:00:00,59.61,59.72,59.55,59.71,797765.0760356581,46.7088,46.795,46.6618,46.7872,797765.076
2017-07-18 12:00:00,59.7,59.72,59.52,59.53,345518.6156266387,46.7793,46.795,46.6383,46.6461,345518.6156
2017-07-18 13:00:00,59.53,59.59,59.48,59.58,331013.10959622444,46.6461,46.6931,46.6069,46.6853,331013.1096
2017-07-18 14:00:00,59.57,59.58,59.5,59.57,408485.5794441531,46.6775,46.6853,46.6226,46.6775,408485.5794
2017-07-18 15:00:00,59.57,59.6,59.47,59.51,1652765.6004195071,46.6775,46.701,46.5991,46.6304,1652765.6004
2017-07-19 09:30:00,59.59,59.91,59.57,59.72,821175.6685894075,46.6931,46.9439,46.6775,46.795,821175.6686
2017-07-19 10:00:00,59.71,59.86,59.53,59.75,759467.2260094389,46.7872,46.9047,46.6461,46.8185,759467.226
2017-07-19 11:00:00,59.74,59.85,59.7,59.8,445735.71054011537,46.8107,46.8969,46.7793,46.8577,445735.7105
2017-07-19 12:00:00,59.8,59.84,59.68,59.71,473306.76455165184,46.8577,46.889,46.7636,46.7872,473306.7646
2017-07-19 13:00:00,59.71,59.77,59.65,59.75,333422.12899842684,46.7872,46.8342,46.7401,46.8185,333422.129
2017-07-19 14:00:00,59.75,59.79,59.67,59.67,530059.7797587834,46.8185,46.8498,46.7558,46.7558,530059.7798
2017-07-19 15:00:00,59.67,59.73,59.57,59.7,1388814.892501311,46.7558,46.8028,46.6775,46.7793,1388814.8925
2017-07-20 09:30:00,59.98,60.3,59.93,60.23,859781.8563188254,46.9987,47.2495,46.9595,47.1946,859781.8563
2017-07-20 10:00:00,60.24,60.26,59.97,60.17,1051504.9816465653,47.2024,47.2181,46.9909,47.1476,1051504.9816
2017-07-20 11:00:00,60.16,60.2,59.98,60.13,592419.507079182,47.1398,47.1711,46.9987,47.1163,592419.5071
2017-07-20 12:00:00,60.12,60.27,60.11,60.19,618472.9942317776,47.1084,47.226,47.1006,47.1633,618472.9942
2017-07-20 13:00:00,60.19,60.19,60.07,60.12,610659.6748820136,47.1633,47.1633,47.0692,47.1084,610659.6749
2017-07-20 14:00:00,60.11,60.26,60.1,60.24,638031.4630309386,47.1006,47.2181,47.0927,47.2024,638031.463
2017-07-20 15:00:00,60.24,60.25,59.99,60.02,1509832.1971683272,47.2024,47.2103,47.0066,47.0301,1509832.1972
2017-07-21 09:30:00,59.87,60.07,59.79,59.94,1323486.103828002,46.9125,47.0692,46.8498,46.9674,1323486.1038
2017-07-21 10:00:00,59.94,60.02,59.86,59.9,654311.4840062927,46.9674,47.0301,46.9047,46.936,654311.484
2017-07-21 11:00:00,59.89,59.91,59.72,59.81,558445.7262716308,46.9282,46.9439,46.795,46.8655,558445.7263
2017-07-21 12:00:00,59.81,59.85,59.67,59.75,450895.6476140535,46.8655,46.8969,46.7558,46.8185,450895.6476
2017-07-21 13:00:00,59.75,59.84,59.74,59.78,333496.5915049816,46.8185,46.889,46.8107,46.842,333496.5915
2017-07-21 14:00:00,59.78,59.79,59.69,59.7,418882.01363398007,46.842,46.8498,46.7715,46.7793,418882.0136
2017-07-21 15:00:00,59.69,59.79,59.67,59.69,2177058.2066072365,46.7715,46.8498,46.7558,46.7715,2177058.2066
2017-07-24 09:30:00,59.64,59.81,59.6,59.79,472373.361300472,46.7323,46.8655,46.701,46.8498,472373.3613
2017-07-24 10:00:00,59.82,59.86,59.61,59.65,561916.0985841636,46.8733,46.9047,46.7088,46.7401,561916.0986
2017-07-24 11:00:00,59.65,59.81,59.64,59.8,371798.6366019927,46.7401,46.8655,46.7323,46.8577,371798.6366
2017-07-24 12:00:00,59.79,59.95,59.79,59.92,381754.58835867856,46.8498,46.9752,46.8498,46.9517,381754.5884
2017-07-24 13:00:00,59.93,59.94,59.83,59.85,263448.3481908757,46.9595,46.9674,46.8812,46.8969,263448.3482
2017-07-24 14:00:00,59.84,59.98,59.82,59.9,409077.08442579967,46.889,46.9987,46.8733,46.936,409077.0844
2017-07-24 15:00:00,59.91,59.92,59.59,59.69,1773837.441006817,46.9439,46.9517,46.6931,46.7715,1773837.441
2017-07-25 09:30:00,59.93,60.07,59.62,59.65,671991.6098584164,46.9595,47.0692,46.7166,46.7401,671991.6099
2017-07-25 10:00:00,59.65,59.76,59.56,59.57,769432.6166754065,46.7401,46.8263,46.6696,46.6775,769432.6167
2017-07-25 11:00:00,59.57,59.59,59.35,59.37,827796.5390665968,46.6775,46.6931,46.5051,46.5207,827796.5391
2017-07-25 12:00:00,59.37,59.46,59.36,59.4,593070.7918196119,46.5207,46.5913,46.5129,46.5442,593070.7918
2017-07-25 13:00:00,59.4,59.49,59.36,59.45,460635.5532249607,46.5442,46.6148,46.5129,46.5834,460635.5532
2017-07-25 14:00:00,59.44,59.51,59.37,59.4,539527.0057682224,46.5756,46.6304,46.5207,46.5442,539527.0058
2017-07-25 15:00:00,59.4,59.49,59.36,59.48,1203382.275825905,46.5442,46.6148,46.5129,46.6069,1203382.2758
2017-07-26 09:30:00,59.36,59.44,59.32,59.35,668094.3890928159,46.5129,46.5756,46.4816,46.5051,668094.3891
2017-07-26 10:00:00,59.36,59.42,59.2,59.23,1045948.6103828002,46.5129,46.5599,46.3875,46.411,1045948.6104
2017-07-26 11:00:00,59.23,59.27,59.16,59.26,808955.427372837,46.411,46.4424,46.3562,46.4345,808955.4274
2017-07-26 12:00:00,59.26,59.26,58.95,58.98,907327.7399056108,46.4345,46.4345,46.1916,46.2151,907327.7399
2017-07-26 13:00:00,58.98,59.04,58.85,58.98,981058.2066072364,46.2151,46.2622,46.1133,46.2151,981058.2066
2017-07-26 14:00:00,58.99,59.04,58.95,58.95,939575.2490823284,46.223,46.2622,46.1916,46.1916,939575.2491
2017-07-26 15:00:00,58.95,59.05,58.86,58.94,2179126.376507604,46.1916,46.27,46.1211,46.1838,2179126.3765
2017-07-27 09:30:00,60.76,61.55,59.88,60.89,3889839.538542213,47.6099,48.2289,46.9204,47.7118,3889839.5385
2017-07-27 10:00:00,60.88,61.13,60.69,60.92,3729753.539590981,47.7039,47.8998,47.5551,47.7353,3729753.5396
2017-07-27 11:00:00,60.92,61.07,60.83,61.02,2595975.878342947,47.7353,47.8528,47.6648,47.8136,2595975.8783
2017-07-27 12:00:00,61.02,61.5,61.02,61.33,2080158.363922392,47.8136,48.1898,47.8136,48.0565,2080158.3639
2017-07-27 13:00:00,61.32,61.44,60.87,60.93,2157605.663345569,48.0487,48.1427,47.6961,47.7431,2157605.6633
2017-07-27 14:00:00,60.93,61.02,60.9,60.96,1989521.7619297325,47.7431,47.8136,47.7196,47.7666,1989521.7619
2017-07-27 15:00:00,60.96,61.0,60.59,60.73,3589964.341898269,47.7666,47.798,47.4767,47.5864,3589964.3419
2017-07-28 09:30:00,60.84,61.37,60.28,60.58,2402042.999475616,47.6726,48.0879,47.2338,47.4689,2402042.9995
2017-07-28 10:00:00,60.58,60.91,60.37,60.8,2401435.7629785,47.4689,47.7274,47.3043,47.6412,2401435.763
2017-07-28 11:00:00,60.8,61.32,60.79,61.27,1878845.306764552,47.6412,48.0487,47.6334,48.0095,1878845.3068
2017-07-28 12:00:00,61.27,61.28,60.84,61.08,1089709.4913476666,48.0095,48.0174,47.6726,47.8606,1089709.4913
2017-07-28 13:00:00,61.07,61.12,60.99,61.0,1004507.60356581,47.8528,47.892,47.7901,47.798,1004507.6036
2017-07-28 14:00:00,61.0,61.18,60.79,61.17,1062722.6009438909,47.798,47.939,47.6334,47.9312,1062722.6009
2017-07-28 15:00:00,61.17,61.26,61.1,61.13,2631590.980597798,47.9312,48.0017,47.8763,47.8998,2631590.9806
2017-07-31 09:30:00,61.26,61.32,60.8,60.81,688712.1132669114,48.0017,48.0487,47.6412,47.6491,688712.1133
2017-07-31 10:00:00,60.82,60.9,60.7,60.83,1264131.0959622443,47.6569,47.7196,47.5629,47.6648,1264131.096
2017-07-31 11:00:00,60.84,60.87,60.78,60.85,859749.3445201888,47.6726,47.6961,47.6256,47.6804,859749.3445
2017-07-31 12:00:00,60.85,60.85,60.65,60.68,719239.6434189827,47.6804,47.6804,47.5237,47.5472,719239.6434
2017-07-31 13:00:00,60.68,60.78,60.56,60.7,887889.8793917147,47.5472,47.6256,47.4532,47.5629,887889.8794
2017-07-31 14:00:00,60.7,60.97,60.68,60.81,1039589.9318300996,47.5629,47.7745,47.5472,47.6491,1039589.9318
2017-07-31 15:00:00,60.81,61.15,60.75,60.96,2978536.969061353,47.6491,47.9155,47.6021,47.7666,2978536.9691
2017-08-01 09:30:00,61.06,61.11,60.91,60.95,688855.7944415312,47.845,47.8842,47.7274,47.7588,688855.7944
2017-08-01 10:00:00,60.95,61.11,60.8,60.92,974625.0655479812,47.7588,47.8842,47.6412,47.7353,974625.0655
2017-08-01 11:00:00,60.92,61.26,60.86,61.26,1003291.0330361824,47.7353,48.0017,47.6883,48.0017,1003291.033
2017-08-01 12:00:00,61.26,61.28,61.15,61.18,457717.8814892501,48.0017,48.0174,47.9155,47.939,457717.8815
2017-08-01 13:00:00,61.18,61.18,61.1,61.13,350658.6261143157,47.939,47.939,47.8763,47.8998,350658.6261
2017-08-01 14:00:00,61.13,61.15,61.09,61.11,514384.89774514944,47.8998,47.9155,47.8685,47.8842,514384.8977
2017-08-01 15:00:00,61.11,61.14,60.93,60.96,1341656.0041950708,47.8842,47.9077,47.7431,47.7666,1341656.0042
2017-08-02 09:30:00,60.98,60.99,60.65,60.69,750352.3859465128,47.7823,47.7901,47.5237,47.5551,750352.3859
2017-08-02 10:00:00,60.7,60.78,60.48,60.51,1045891.9769271108,47.5629,47.6256,47.3905,47.414,1045891.9769
2017-08-02 11:00:00,60.52,60.63,60.44,60.47,759115.888830624,47.4218,47.508,47.3592,47.3827,759115.8888
2017-08-02 12:00:00,60.48,60.5,60.36,60.47,626917.6717357106,47.3905,47.4062,47.2965,47.3827,626917.6717
2017-08-02 13:00:00,60.47,60.54,60.39,60.4,439074.9868904038,47.3827,47.4375,47.32,47.3278,439074.9869
2017-08-02 14:00:00,60.41,60.43,60.31,60.33,587727.3203985317,47.3357,47.3513,47.2573,47.273,587727.3204
2017-08-02 15:00:00,60.33,60.5,60.23,60.48,1695017.3046670165,47.273,47.4062,47.1946,47.3905,1695017.3047
2017-08-03 09:30:00,60.27,60.49,60.24,60.41,459160.9858416361,47.226,47.3983,47.2024,47.3357,459160.9858
2017-08-03 10:00:00,60.41,60.77,60.41,60.69,566024.121657053,47.3357,47.6177,47.3357,47.5551,566024.1217
2017-08-03 11:00:00,60.69,60.69,60.39,60.48,506563.1882538018,47.5551,47.5551,47.32,47.3905,506563.1883
2017-08-03 12:00:00,60.48,60.5,60.39,60.42,388450.9701101206,47.3905,47.4062,47.32,47.3435,388450.9701
2017-08-03 13:00:00,60.41,60.57,60.38,60.56,288943.8909281594,47.3357,47.461,47.3121,47.4532,288943.8909
2017-08-03 14:00:00,60.57,60.68,60.5,60.55,626257.9968536969,47.461,47.5472,47.4062,47.4454,626257.9969
2017-08-03 15:00:00,60.56,60.59,60.47,60.53,1353844.782380703,47.4532,47.4767,47.3827,47.4297,1353844.7824
2017-08-04 09:30:00,60.67,60.73,60.39,60.51,472068.1699003671,47.5394,47.5864,47.32,47.414,472068.1699
2017-08-04 10:00:00,60.5,60.59,60.34,60.42,600307.2889355008,47.4062,47.4767,47.2808,47.3435,600307.2889
2017-08-04 11:00:00,60.41,60.42,60.15,60.17,523809.1242789722,47.3357,47.3435,47.1319,47.1476,523809.1243
2017-08-04 12:00:00,60.16,60.2,60.14,60.17,383927.6350288411,47.1398,47.1711,47.1241,47.1476,383927.635
2017-08-04 13:00:00,60.17,60.24,60.14,60.15,284407.97063450445,47.1476,47.2024,47.1241,47.1319,284407.9706
2017-08-04 14:00:00,60.16,60.19,60.01,60.06,484682.7477713687,47.1398,47.1633,47.0222,47.0614,484682.7478
2017-08-04 15:00:00,60.06,60.18,60.03,60.16,1236576.8222338753,47.0614,47.1554,47.0379,47.1398,1236576.8222
2017-08-07 09:30:00,60.02,60.05,59.74,59.88,646243.3141059255,47.0301,47.0536,46.8107,46.9204,646243.3141
2017-08-07 10:00:00,59.88,60.12,59.88,60.05,676109.0718405873,46.9204,47.1084,46.9204,47.0536,676109.0718
2017-08-07 11:00:00,60.06,60.1,60.03,60.06,792134.2422653382,47.0614,47.0927,47.0379,47.0614,792134.2423
2017-08-07 12:00:00,60.06,60.16,59.98,60.09,670260.0943890929,47.0614,47.1398,46.9987,47.0849,670260.0944
2017-08-07 13:00:00,60.08,60.09,59.93,59.98,303471.42108023074,47.0771,47.0849,46.9595,46.9987,303471.4211
2017-08-07 14:00:00,59.98,59.98,59.9,59.9,268865.2333508128,46.9987,46.9987,46.936,46.936,268865.2334
2017-08-07 15:00:00,59.9,59.96,59.82,59.92,1164726.7960146829,46.936,46.983,46.8733,46.9517,1164726.796
2017-08-08 09:30:00,59.63,59.8,59.43,59.5,841945.4640797063,46.7245,46.8577,46.5678,46.6226,841945.4641
2017-08-08 10:00:00,59.5,59.53,59.31,59.53,776686.9428421605,46.6226,46.6461,46.4737,46.6461,776686.9428
2017-08-08 11:00:00,59.52,59.54,59.36,59.5,815138.9617199791,46.6383,46.6539,46.5129,46.6226,815138.9617
2017-08-08 12:00:00,59.49,59.63,59.46,59.51,709375.9832197168,46.6148,46.7245,46.5913,46.6304,709375.9832
2017-08-08 13:00:00,59.52,59.58,59.49,59.58,380790.770844258,46.6383,46.6853,46.6148,46.6853,380790.7708
2017-08-08 14:00:00,59.58,59.58,59.4,59.42,442552.7005768222,46.6853,46.6853,46.5442,46.5599,442552.7006
2017-08-08 15:00:00,59.42,59.46,59.32,59.42,1610380.7026743577,46.5599,46.5913,46.4816,46.5599,1610380.7027
2017-08-09 09:30:00,59.55,59.72,59.38,59.6,729824.8557944415,46.6618,46.795,46.5286,46.701,729824.8558
2017-08-09 10:00:00,59.6,59.61,59.33,59.6,675076.0356581018,46.701,46.7088,46.4894,46.701,675076.0357
2017-08-09 11:00:00,59.59,59.6,59.39,59.57,593489.250131096,46.6931,46.701,46.5364,46.6775,593489.2501
2017-08-09 12:00:00,59.56,59.77,59.54,59.77,587285.7891976928,46.6696,46.8342,46.6539,46.8342,587285.7892
2017-08-09 13:00:00,59.77,59.8,59.7,59.72,666255.899318301,46.8342,46.8577,46.7793,46.795,666255.8993
2017-08-09 14:00:00,59.71,59.72,59.55,59.57,554654.4310435238,46.7872,46.795,46.6618,46.6775,554654.431
2017-08-09 15:00:00,59.57,59.6,59.47,59.58,1333444.153120084,46.6775,46.701,46.5991,46.6853,1333444.1531
2017-08-10 09:30:00,59.47,59.67,59.36,59.63,874905.0865233351,46.5991,46.7558,46.5129,46.7245,874905.0865
2017-08-10 10:00:00,59.63,59.65,59.43,59.47,1263663.3455689566,46.7245,46.7401,46.5678,46.5991,1263663.3456
2017-08-10 11:00:00,59.48,59.62,59.42,59.54,569409.5437860515,46.6069,46.7166,46.5599,46.6539,569409.5438
2017-08-10 12:00:00,59.54,59.54,59.36,59.5,556416.3607760881,46.6539,46.6539,46.5129,46.6226,556416.3608
2017-08-10 13:00:00,59.51,59.6,59.43,59.5,410378.60513896175,46.6304,46.701,46.5678,46.6226,410378.6051
2017-08-10 14:00:00,59.5,59.6,59.42,59.49,462584.1636077609,46.6226,46.701,46.5599,46.6148,462584.1636
2017-08-10 15:00:00,59.49,59.51,59.28,59.3,1467813.319349764,46.6148,46.6304,46.4502,46.4659,1467813.3193
2017-08-11 09:30:00,59.52,59.88,59.36,59.76,915123.2302045096,46.6383,46.9204,46.5129,46.8263,915123.2302
2017-08-11 10:00:00,59.76,60.03,59.67,59.83,1191678.0283167278,46.8263,47.0379,46.7558,46.8812,1191678.0283
2017-08-11 11:00:00,59.83,59.87,59.6,59.64,725295.2281069743,46.8812,46.9125,46.701,46.7323,725295.2281
2017-08-11 12:00:00,59.64,59.67,59.55,59.55,341036.18248557945,46.7323,46.7558,46.6618,46.6618,341036.1825
2017-08-11 13:00:00,59.55,59.63,59.51,59.62,342620.8704771893,46.6618,46.7245,46.6304,46.7166,342620.8705
2017-08-11 14:00:00,59.62,59.65,59.46,59.47,395900.3670686943,46.7166,46.7401,46.5913,46.5991,395900.3671
2017-08-11 15:00:00,59.48,59.58,59.43,59.5,1102497.1158888307,46.6069,46.6853,46.5678,46.6226,1102497.1159
2017-08-14 09:30:00,59.98,60.0,59.7,59.98,730885.159937074,46.9987,47.0144,46.7793,46.9987,730885.1599
2017-08-14 10:00:00,59.97,60.07,59.92,60.01,625388.5684320923,46.9909,47.0692,46.9517,47.0222,625388.5684
2017-08-14 11:00:00,60.0,60.07,59.8,59.86,837404.2999475616,47.0144,47.0692,46.8577,46.9047,837404.2999
2017-08-14 12:00:00,59.87,59.94,59.86,59.86,466130.0471945464,46.9125,46.9674,46.9047,46.9047,466130.0472
2017-08-14 13:00:00,59.86,59.87,59.74,59.8,381457.7871001573,46.9047,46.9125,46.8107,46.8577,381457.7871
2017-08-14 14:00:00,59.8,59.89,59.74,59.75,456726.79601468274,46.8577,46.9282,46.8107,46.8185,456726.796
2017-08-14 15:00:00,59.75,59.82,59.68,59.72,964329.3130571578,46.8185,46.8733,46.7636,46.795,964329.3131
2017-08-15 09:30:00,59.81,60.06,59.72,60.06,394341.8982695333,46.8655,47.0614,46.795,47.0614,394341.8983
2017-08-15 10:00:00,60.07,60.1,59.84,59.98,713227.0582066072,47.0692,47.0927,46.889,46.9987,713227.0582
2017-08-15 11:00:00,59.98,59.98,59.75,59.77,975715.7839538542,46.9987,46.9987,46.8185,46.8342,975715.784
2017-08-15 12:00:00,59.77,59.96,59.77,59.81,535238.5946512847,46.8342,46.983,46.8342,46.8655,535238.5947
2017-08-15 13:00:00,59.8,59.84,59.75,59.76,525340.3251179864,46.8577,46.889,46.8185,46.8263,525340.3251
2017-08-15 14:00:00,59.76,59.78,59.67,59.73,677726.2716308337,46.8263,46.842,46.7558,46.8028,677726.2716
2017-08-15 15:00:00,59.73,59.78,59.58,59.61,1698189.8269533298,46.8028,46.842,46.6853,46.7088,1698189.827
2017-08-16 09:30:00,59.53,59.85,59.42,59.83,490760.3565810173,46.6461,46.8969,46.5599,46.8812,490760.3566
2017-08-16 10:00:00,59.83,59.98,59.77,59.97,670291.5574200315,46.8812,46.9987,46.8342,46.9909,670291.5574
2017-08-16 11:00:00,59.97,60.0,59.89,59.92,473320.3985317252,46.9909,47.0144,46.9282,46.9517,473320.3985
2017-08-16 12:00:00,59.92,59.98,59.75,59.76,559104.3523859465,46.9517,46.9987,46.8185,46.8263,559104.3524
2017-08-16 13:00:00,59.76,59.81,59.63,59.65,412481.3843733613,46.8263,46.8655,46.7245,46.7401,412481.3844
2017-08-16 14:00:00,59.65,59.79,59.54,59.75,938223.3875196644,46.7401,46.8498,46.6539,46.8185,938223.3875
2017-08-16 15:00:00,59.75,59.78,59.68,59.78,1407045.621394861,46.8185,46.842,46.7636,46.842,1407045.6214
2017-08-17 09:30:00,59.83,60.09,59.73,59.96,523348.71525957,46.8812,47.0849,46.8028,46.983,523348.7153
2017-08-17 10:00:00,59.97,59.98,59.49,59.62,1366361.8248557944,46.9909,46.9987,46.6148,46.7166,1366361.8249
2017-08-17 11:00:00,59.62,59.74,59.42,59.49,862522.2863135815,46.7166,46.8107,46.5599,46.6148,862522.2863
2017-08-17 12:00:00,59.49,59.54,59.36,59.42,546182.4855794442,46.6148,46.6539,46.5129,46.5599,546182.4856
2017-08-17 13:00:00,59.41,59.44,59.23,59.33,692971.1588883062,46.5521,46.5756,46.411,46.4894,692971.1589
2017-08-17 14:00:00,59.32,59.34,59.18,59.21,792875.7210277923,46.4816,46.4972,46.3719,46.3954,792875.721
2017-08-17 15:00:00,59.21,59.23,58.94,58.96,2522808.5998951234,46.3954,46.411,46.1838,46.1995,2522808.5999
2017-08-18 09:30:00,58.9,58.95,58.43,58.44,1414710.0157315156,46.1525,46.1916,45.7842,45.792,1414710.0157
2017-08-18 10:00:00,58.44,58.57,58.32,58.54,1196786.575773466,45.792,45.8939,45.698,45.8704,1196786.5758
2017-08-18 11:00:00,58.55,58.93,58.44,58.81,1034920.8180388045,45.8782,46.176,45.792,46.0819,1034920.818
2017-08-18 12:00:00,58.81,58.9,58.69,58.8,689708.4425799686,46.0819,46.1525,45.9879,46.0741,689708.4426
2017-08-18 13:00:00,58.8,58.83,58.64,58.7,752431.0435238595,46.0741,46.0976,45.9487,45.9957,752431.0435
2017-08-18 14:00:00,58.7,58.74,58.68,58.71,474403.77556371264,45.9957,46.0271,45.9801,46.0036,474403.7756
2017-08-18 15:00:00,58.72,58.75,58.61,58.62,1344600.943890928,46.0114,46.0349,45.9252,45.9331,1344600.9439
2017-08-21 09:30:00,58.62,58.75,58.58,58.6,509814.368117462,45.9331,46.0349,45.9017,45.9174,509814.3681
2017-08-21 10:00:00,58.61,58.95,58.57,58.93,964422.6533822758,45.9252,46.1916,45.8939,46.176,964422.6534
2017-08-21 11:00:00,58.92,59.01,58.8,58.99,574490.8232826429,46.1681,46.2387,46.0741,46.223,574490.8233
2017-08-21 12:00:00,58.99,59.05,58.96,59.03,665588.8830624017,46.223,46.27,46.1995,46.2543,665588.8831
2017-08-21 13:00:00,59.03,59.15,58.99,59.03,620509.7011012061,46.2543,46.3484,46.223,46.2543,620509.7011
2017-08-21 14:00:00,59.04,59.08,58.9,58.97,649264.8138437336,46.2622,46.2935,46.1525,46.2073,649264.8138
2017-08-21 15:00:00,58.98,59.16,58.95,59.1,1241882.538017829,46.2151,46.3562,46.1916,46.3092,1241882.538
2017-08-22 09:30:00,59.09,59.43,59.04,59.43,617733.6130047195,46.3013,46.5678,46.2622,46.5678,617733.613
2017-08-22 10:00:00,59.43,59.44,59.2,59.34,467477.7136864185,46.5678,46.5756,46.3875,46.4972,467477.7137
2017-08-22 11:00:00,59.34,59.53,59.26,59.47,408699.5280545359,46.4972,46.6461,46.4345,46.5991,408699.5281
2017-08-22 12:00:00,59.48,59.52,59.35,59.36,364567.3833245936,46.6069,46.6383,46.5051,46.5129,364567.3833
2017-08-22 13:00:00,59.36,59.38,59.23,59.33,414261.1431567908,46.5129,46.5286,46.411,46.4894,414261.1432
2017-08-22 14:00:00,59.32,59.46,59.29,59.46,393326.691137913,46.4816,46.5913,46.4581,46.5913,393326.6911
2017-08-22 15:00:00,59.45,59.59,59.43,59.55,1326714.2108023074,46.5834,46.6931,46.5678,46.6618,1326714.2108
2017-08-23 09:30:00,59.52,59.64,59.36,59.62,475111.6937598322,46.6383,46.7323,46.5129,46.7166,475111.6938
2017-08-23 10:00:00,59.62,59.69,59.52,59.58,809331.9349764028,46.7166,46.7715,46.6383,46.6853,809331.935
2017-08-23 11:00:00,59.58,59.65,59.43,59.43,395231.2532773991,46.6853,46.7401,46.5678,46.5678,395231.2533
2017-08-23 12:00:00,59.43,59.49,59.4,59.42,218356.58101730468,46.5678,46.6148,46.5442,46.5599,218356.581
2017-08-23 13:00:00,59.42,59.44,59.31,59.35,228277.92343995805,46.5599,46.5756,46.4737,46.5051,228277.9234
2017-08-23 14:00:00,59.36,59.41,59.3,59.38,323744.100681699,46.5129,46.5521,46.4659,46.5286,323744.1007
2017-08-23 15:00:00,59.39,59.45,59.27,59.28,1063822.7582590457,46.5364,46.5834,46.4424,46.4502,1063822.7583
2017-08-24 09:30:00,59.36,59.66,59.3,59.54,380209.753539591,46.5129,46.748,46.4659,46.6539,380209.7535
2017-08-24 10:00:00,59.54,59.75,59.44,59.68,625693.7598321972,46.6539,46.8185,46.5756,46.7636,625693.7598
2017-08-24 11:00:00,59.68,59.87,59.62,59.86,786410.0681699003,46.7636,46.9125,46.7166,46.9047,786410.0682
2017-08-24 12:00:00,59.86,59.97,59.81,59.93,1009461.9821709492,46.9047,46.9909,46.8655,46.9595,1009461.9822
2017-08-24 13:00:00,59.93,59.98,59.88,59.89,399186.156266387,46.9595,46.9987,46.9204,46.9282,399186.1563
2017-08-24 14:00:00,59.88,59.93,59.77,59.82,532632.4069218668,46.9204,46.9595,46.8342,46.8733,532632.4069
2017-08-24 15:00:00,59.82,59.85,59.75,59.77,1405775.5637126376,46.8733,46.8969,46.8185,46.8342,1405775.5637
2017-08-25 09:30:00,59.95,60.15,59.85,60.12,677828.0020975354,46.9752,47.1319,46.8969,47.1084,677828.0021
2017-08-25 10:00:00,60.12,60.21,60.08,60.2,569007.8657577346,47.1084,47.1789,47.0771,47.1711,569007.8658
2017-08-25 11:00:00,60.19,60.22,60.14,60.17,476517.04247509176,47.1633,47.1868,47.1241,47.1476,476517.0425
2017-08-25 12:00:00,60.17,60.3,60.17,60.25,446498.16465652856,47.1476,47.2495,47.1476,47.2103,446498.1647
2017-08-25 13:00:00,60.26,60.35,60.19,60.21,397719.9790246461,47.2181,47.2886,47.1633,47.1789,397719.979
2017-08-25 14:00:00,60.21,60.21,60.12,60.16,392221.2899842685,47.1789,47.1789,47.1084,47.1398,392221.29
2017-08-25 15:00:00,60.16,60.2,60.01,60.04,1039918.1961195596,47.1398,47.1711,47.0222,47.0457,1039918.1961
2017-08-28 09:30:00,60.18,60.34,60.14,60.15,566244.3628736235,47.1554,47.2808,47.1241,47.1319,566244.3629
2017-08-28 10:00:00,60.15,60.22,60.05,60.22,1068523.3350812795,47.1319,47.1868,47.0536,47.1868,1068523.3351
2017-08-28 11:00:00,60.22,60.43,60.18,60.42,727203.9853172522,47.1868,47.3513,47.1554,47.3435,727203.9853
2017-08-28 12:00:00,60.41,60.41,60.27,60.39,522273.7283691663,47.3357,47.3357,47.226,47.32,522273.7284
2017-08-28 13:00:00,60.39,60.5,60.36,60.49,578591.5049816465,47.32,47.4062,47.2965,47.3983,578591.505
2017-08-28 14:00:00,60.48,60.51,60.39,60.4,715515.4693235449,47.3905,47.414,47.32,47.3278,715515.4693
2017-08-28 15:00:00,60.41,60.48,60.32,60.39,1599885.684320923,47.3357,47.3905,47.2651,47.32,1599885.6843
2017-08-29 09:30:00,60.19,60.26,59.98,60.08,624237.0214997379,47.1633,47.2181,46.9987,47.0771,624237.0215
2017-08-29 10:00:00,60.09,60.09,59.8,59.84,1444690.0891452543,47.0849,47.0849,46.8577,46.889,1444690.0891
2017-08-29 11:00:00,59.83,60.09,59.82,60.04,763178.8148925013,46.8812,47.0849,46.8733,47.0457,763178.8149
2017-08-29 12:00:00,60.03,60.21,60.03,60.18,555484.0062926062,47.0379,47.1789,47.0379,47.1554,555484.0063
2017-08-29 13:00:00,60.18,60.23,60.14,60.19,504599.89512323024,47.1554,47.1946,47.1241,47.1633,504599.8951
2017-08-29 14:00:00,60.19,60.25,60.15,60.18,564961.7199790246,47.1633,47.2103,47.1319,47.1554,564961.72
2017-08-29 15:00:00,60.18,60.27,60.16,60.18,1418511.798636602,47.1554,47.226,47.1398,47.1554,1418511.7986
2017-08-30 09:30:00,60.2,60.23,60.08,60.15,500413.2144729942,47.1711,47.1946,47.0771,47.1319,500413.2145
2017-08-30 10:00:00,60.15,60.17,59.99,60.11,708394.3366544311,47.1319,47.1476,47.0066,47.1006,708394.3367
2017-08-30 11:00:00,60.1,60.15,60.02,60.04,531628.7362349239,47.0927,47.1319,47.0301,47.0457,531628.7362
2017-08-30 12:00:00,60.05,60.17,59.98,60.16,337473.5186156266,47.0536,47.1476,46.9987,47.1398,337473.5186
2017-08-30 13:00:00,60.16,60.22,60.15,60.19,376509.70110120607,47.1398,47.1868,47.1319,47.1633,376509.7011
2017-08-30 14:00:00,60.19,60.23,60.15,60.22,512953.329837441,47.1633,47.1946,47.1319,47.1868,512953.3298
2017-08-30 15:00:00,60.21,60.23,60.1,60.18,1290698.479286838,47.1789,47.1946,47.0927,47.1554,1290698.4793
2017-08-31 09:30:00,60.4,60.77,60.38,60.73,867805.9779758784,47.3278,47.6177,47.3121,47.5864,867805.978
2017-08-31 10:00:00,60.73,60.84,60.02,60.46,2074471.94546408,47.5864,47.6726,47.0301,47.3748,2074471.9455
2017-08-31 11:00:00,60.47,60.54,60.25,60.45,1305694.808599895,47.3827,47.4375,47.2103,47.367,1305694.8086
2017-08-31 12:00:00,60.45,60.63,60.38,60.49,759256.42370215,47.367,47.508,47.3121,47.3983,759256.4237
2017-08-31 13:00:00,60.48,60.49,60.33,60.44,782140.534871526,47.3905,47.3983,47.273,47.3592,782140.5349
2017-08-31 14:00:00,60.45,60.76,60.42,60.72,1067183.009963293,47.367,47.6099,47.3435,47.5786,1067183.01
2017-08-31 15:00:00,60.72,60.95,60.7,60.88,3378996.329313057,47.5786,47.7588,47.5629,47.7039,3378996.3293
2017-09-01 09:30:00,60.82,60.92,60.64,60.85,975461.9821709492,47.6569,47.7353,47.5159,47.6804,975461.9822
2017-09-01 10:00:00,60.86,60.97,60.64,60.93,1464061.8772941793,47.6883,47.7745,47.5159,47.7431,1464061.8773
2017-09-01 11:00:00,60.93,61.02,60.87,60.94,682444.6775039328,47.7431,47.8136,47.6961,47.7509,682444.6775
2017-09-01 12:00:00,60.94,61.12,60.93,60.99,479175.66858940746,47.7509,47.892,47.7431,47.7901,479175.6686
2017-09-01 13:00:00,60.99,61.0,60.84,60.85,330662.8211851075,47.7901,47.798,47.6726,47.6804,330662.8212
2017-09-01 14:00:00,60.86,60.88,60.72,60.85,786747.7713686419,47.6883,47.7039,47.5786,47.6804,786747.7714
2017-09-01 15:00:00,60.84,60.95,60.83,60.88,951284.7404299948,47.6726,47.7588,47.6648,47.7039,951284.7404
2017-09-05 09:30:00,60.79,61.03,60.66,61.0,456958.5736759308,47.6334,47.8215,47.5315,47.798,456958.5737
2017-09-05 10:00:00,61.0,61.14,60.59,60.78,839846.8799160986,47.798,47.9077,47.4767,47.6256,839846.8799
2017-09-05 11:00:00,60.78,60.84,60.71,60.8,510444.6775039329,47.6256,47.6726,47.5707,47.6412,510444.6775
2017-09-05 12:00:00,60.8,60.8,60.58,60.66,573711.5888830624,47.6412,47.6412,47.4689,47.5315,573711.5889
2017-09-05 13:00:00,60.67,60.69,60.51,60.62,654507.6035658101,47.5394,47.5551,47.414,47.5002,654507.6036
2017-09-05 14:00:00,60.61,60.71,60.59,60.67,478088.0964866282,47.4924,47.5707,47.4767,47.5394,478088.0965
2017-09-05 15:00:00,60.67,60.82,60.58,60.66,1419292.0818038804,47.5394,47.6569,47.4689,47.5315,1419292.0818
2017-09-06 09:30:00,60.92,61.34,60.87,61.15,483759.8321971683,47.7353,48.0644,47.6961,47.9155,483759.8322
2017-09-06 10:00:00,61.16,61.28,61.08,61.17,549616.1510225486,47.9233,48.0174,47.8606,47.9312,549616.151
2017-09-06 11:00:00,61.18,61.2,60.96,61.01,495787.1001573152,47.939,47.9547,47.7666,47.8058,495787.1002
2017-09-06 12:00:00,61.01,61.01,60.86,60.94,490448.8725747247,47.8058,47.8058,47.6883,47.7509,490448.8726
2017-09-06 13:00:00,60.93,60.96,60.8,60.8,426050.3408495018,47.7431,47.7666,47.6412,47.6412,426050.3408
2017-09-06 14:00:00,60.8,61.15,60.8,61.11,841378.0807551128,47.6412,47.9155,47.6412,47.8842,841378.0808
2017-09-06 15:00:00,61.11,61.12,61.0,61.04,1275104.3523859463,47.8842,47.892,47.798,47.8293,1275104.3524
2017-09-07 09:30:00,61.11,61.37,61.01,61.23,470987.9391714735,47.8842,48.0879,47.8058,47.9782,470987.9392
2017-09-07 10:00:00,61.24,61.25,60.81,60.97,1219839.538542213,47.986,47.9939,47.6491,47.7745,1219839.5385
2017-09-07 11:00:00,60.98,61.0,60.82,60.88,1038404.8243314106,47.7823,47.798,47.6569,47.7039,1038404.8243
2017-09-07 12:00:00,60.89,61.18,60.84,61.15,914364.9711588884,47.7118,47.939,47.6726,47.9155,914364.9712
2017-09-07 13:00:00,61.15,61.36,61.08,61.33,568874.6722600944,47.9155,48.08,47.8606,48.0565,568874.6723
2017-09-07 14:00:00,61.32,61.42,61.29,61.39,706109.0718405873,48.0487,48.1271,48.0252,48.1036,706109.0718
2017-09-07 15:00:00,61.38,61.39,61.23,61.31,1173635.0288411118,48.0957,48.1036,47.9782,48.0409,1173635.0288
2017-09-08 09:30:00,61.01,61.53,60.97,61.43,582206.6072364971,47.8058,48.2133,47.7745,48.1349,582206.6072
2017-09-08 10:00:00,61.43,61.46,61.18,61.29,829588.8830624017,48.1349,48.1584,47.939,48.0252,829588.8831
2017-09-08 11:00:00,61.29,61.38,61.21,61.21,535403.2511798637,48.0252,48.0957,47.9625,47.9625,535403.2512
2017-09-08 12:00:00,61.21,61.21,61.11,61.18,504076.5600419507,47.9625,47.9625,47.8842,47.939,504076.56
2017-09-08 13:00:00,61.18,61.24,61.11,61.13,544422.6533822758,47.939,47.986,47.8842,47.8998,544422.6534
2017-09-08 14:00:00,61.13,61.22,61.1,61.21,398574.7246984793,47.8998,47.9703,47.8763,47.9625,398574.7247
2017-09-08 15:00:00,61.21,61.33,61.19,61.27,1653240.6921866806,47.9625,48.0565,47.9468,48.0095,1653240.6922
2017-09-11 09:30:00,61.92,61.98,61.67,61.86,1614254.8505506031,48.5189,48.5659,48.323,48.4718,1614254.8506
2017-09-11 10:00:00,61.86,62.09,61.85,62.08,1231449.3969585735,48.4718,48.6521,48.464,48.6442,1231449.397
2017-09-11 11:00:00,62.08,62.23,62.04,62.17,1016465.652857892,48.6442,48.7618,48.6129,48.7147,1016465.6529
2017-09-11 12:00:00,62.17,62.27,62.03,62.03,1050753.0152071316,48.7147,48.7931,48.605,48.605,1050753.0152
2017-09-11 13:00:00,62.03,62.25,62.03,62.22,726832.7215521762,48.605,48.7774,48.605,48.7539,726832.7216
2017-09-11 14:00:00,62.23,62.26,62.11,62.11,819287.8867330886,48.7618,48.7853,48.6677,48.6677,819287.8867
2017-09-11 15:00:00,62.11,62.15,61.97,62.09,2016013.6339800733,48.6677,48.6991,48.558,48.6521,2016013.634
2017-09-12 09:30:00,62.09,62.36,62.09,62.23,644138.4373361301,48.6521,48.8636,48.6521,48.7618,644138.4373
2017-09-12 10:00:00,62.23,62.49,62.16,62.43,995961.1955951756,48.7618,48.9655,48.7069,48.9185,995961.1956
2017-09-12 11:00:00,62.43,62.57,62.38,62.55,1053224.9606712114,48.9185,49.0282,48.8793,49.0125,1053224.9607
2017-09-12 12:00:00,62.55,62.56,62.33,62.4,719255.374934452,49.0125,49.0203,48.8401,48.895,719255.3749
2017-09-12 13:00:00,62.4,62.51,62.39,62.47,480199.2658626114,48.895,48.9812,48.8871,48.9498,480199.2659
2017-09-12 14:00:00,62.47,62.55,62.39,62.44,889757.7346617724,48.9498,49.0125,48.8871,48.9263,889757.7347
2017-09-12 15:00:00,62.44,62.46,62.32,62.43,1794422.653382276,48.9263,48.942,48.8323,48.9185,1794422.6534
2017-09-13 09:30:00,62.32,62.44,62.26,62.34,444972.2076560042,48.8323,48.9263,48.7853,48.848,444972.2077
2017-09-13 10:00:00,62.35,62.5,62.31,62.4,566472.9942317776,48.8558,48.9733,48.8244,48.895,566472.9942
2017-09-13 11:00:00,62.4,62.47,62.33,62.46,676523.3350812795,48.895,48.9498,48.8401,48.942,676523.3351
2017-09-13 12:00:00,62.47,62.48,62.36,62.4,323458.8358678553,48.9498,48.9577,48.8636,48.895,323458.8359
2017-09-13 13:00:00,62.41,62.5,62.38,62.5,428136.3398007341,48.9028,48.9733,48.8793,48.9733,428136.3398
2017-09-13 14:00:00,62.5,62.5,62.38,62.38,725607.7608809649,48.9733,48.9733,48.8793,48.8793,725607.7609
2017-09-13 15:00:00,62.38,62.44,62.32,62.4,1579102.2548505506,48.8793,48.9263,48.8323,48.895,1579102.2549
2017-09-14 09:30:00,61.97,62.31,61.89,62.31,551581.541688516,48.9032,49.1715,48.8401,49.1715,551581.5417
2017-09-14 10:00:00,62.31,62.64,62.3,62.57,1031860.513896172,49.1715,49.4319,49.1636,49.3767,1031860.5139
2017-09-14 11:00:00,62.57,62.83,62.54,62.79,1084922.9155742002,49.3767,49.5819,49.353,49.5503,1084922.9156
2017-09-14 12:00:00,62.79,62.84,62.72,62.83,731288.9355007866,49.5503,49.5897,49.4951,49.5819,731288.9355
2017-09-14 13:00:00,62.82,62.92,62.8,62.87,887379.1295228107,49.574,49.6529,49.5582,49.6134,887379.1295
2017-09-14 14:00:00,62.87,62.92,62.82,62.83,938261.1431567908,49.6134,49.6529,49.574,49.5819,938261.1432
2017-09-14 15:00:00,62.83,63.09,62.81,63.08,2971049.816465653,49.5819,49.787,49.5661,49.7791,2971049.8165
2017-09-15 09:30:00,63.09,63.29,62.73,63.22,3871962.2443628735,49.787,49.9449,49.5029,49.8896,3871962.2444
2017-09-15 10:00:00,63.21,63.23,62.85,63.0,1302096.4866282118,49.8817,49.8975,49.5976,49.716,1302096.4866
2017-09-15 11:00:00,63.0,63.08,62.69,62.85,1048877.8185631882,49.716,49.7791,49.4714,49.5976,1048877.8186
2017-09-15 12:00:00,62.85,62.9,62.74,62.82,565390.6659674882,49.5976,49.6371,49.5108,49.574,565390.666
2017-09-15 13:00:00,62.81,62.87,62.74,62.82,502764.55165180913,49.5661,49.6134,49.5108,49.574,502764.5517
2017-09-15 14:00:00,62.82,62.85,62.72,62.85,736550.6030414263,49.574,49.5976,49.4951,49.5976,736550.603
2017-09-15 15:00:00,62.85,63.12,62.77,63.07,2689382.2758259047,49.5976,49.8107,49.5345,49.7713,2689382.2758
2017-09-18 09:30:00,62.95,63.32,62.95,63.02,1326603.041426324,49.6766,49.9685,49.6766,49.7318,1326603.0414
2017-09-18 10:00:00,63.02,63.11,62.88,63.05,883428.4216046146,49.7318,49.8028,49.6213,49.7555,883428.4216
2017-09-18 11:00:00,63.06,63.13,62.81,62.88,758148.9250131096,49.7634,49.8186,49.5661,49.6213,758148.925
2017-09-18 12:00:00,62.88,62.98,62.85,62.98,663966.4394336655,49.6213,49.7002,49.5976,49.7002,663966.4394
2017-09-18 13:00:00,62.98,62.98,62.84,62.87,555363.3980073414,49.7002,49.7002,49.5897,49.6134,555363.398
2017-09-18 14:00:00,62.88,62.88,62.74,62.81,807893.0256948086,49.6213,49.6213,49.5108,49.5661,807893.0257
2017-09-18 15:00:00,62.8,62.95,62.78,62.93,1585812.2705820662,49.5582,49.6766,49.5424,49.6608,1585812.2706
2017-09-19 09:30:00,62.95,63.08,62.84,62.85,575835.343471421,49.6766,49.7791,49.5897,49.5976,575835.3435
2017-09-19 10:00:00,62.86,62.89,62.63,62.72,822404.8243314106,49.6055,49.6292,49.424,49.4951,822404.8243
2017-09-19 11:00:00,62.72,62.85,62.64,62.75,548548.5055060304,49.4951,49.5976,49.4319,49.5187,548548.5055
2017-09-19 12:00:00,62.76,62.81,62.71,62.8,320088.09648662823,49.5266,49.5661,49.4872,49.5582,320088.0965
2017-09-19 13:00:00,62.79,62.92,62.76,62.85,447416.8851599371,49.5503,49.6529,49.5266,49.5976,447416.8852
2017-09-19 14:00:00,62.85,62.89,62.8,62.83,469041.4263240692,49.5976,49.6292,49.5582,49.5819,469041.4263
2017-09-19 15:00:00,62.84,62.89,62.78,62.89,1172219.1924488726,49.5897,49.6292,49.5424,49.6292,1172219.1924
2017-09-20 09:30:00,63.0,63.23,62.84,62.92,531615.1022548506,49.716,49.8975,49.5897,49.6529,531615.1023
2017-09-20 10:00:00,62.91,62.95,62.77,62.87,761371.788148925,49.645,49.6766,49.5345,49.6134,761371.7881
2017-09-20 11:00:00,62.87,62.89,62.64,62.81,902864.1845831148,49.6134,49.6292,49.4319,49.5661,902864.1846
2017-09-20 12:00:00,62.81,62.82,62.62,62.66,689954.902988988,49.5661,49.574,49.4161,49.4477,689954.903
2017-09-20 13:00:00,62.65,62.68,62.42,62.57,807060.3041426324,49.4398,49.4635,49.2583,49.3767,807060.3041
2017-09-20 14:00:00,62.57,62.57,62.16,62.48,1218581.017304667,49.3767,49.3767,49.0531,49.3057,1218581.0173
2017-09-20 15:00:00,62.47,62.73,62.45,62.72,1978092.29155742,49.2978,49.5029,49.282,49.4951,1978092.2916
2017-09-21 09:30:00,62.79,62.86,62.62,62.74,576441.531200839,49.5503,49.6055,49.4161,49.5108,576441.5312
2017-09-21 10:00:00,62.75,62.85,62.71,62.76,908805.4535920294,49.5187,49.5976,49.4872,49.5266,908805.4536
2017-09-21 11:00:00,62.77,62.81,62.69,62.81,402015.7315154693,49.5345,49.5661,49.4714,49.5661,402015.7315
2017-09-21 12:00:00,62.81,62.86,62.75,62.78,323789.1976927111,49.5661,49.6055,49.5187,49.5424,323789.1977
2017-09-21 13:00:00,62.77,62.78,62.62,62.66,271415.83639223914,49.5345,49.5424,49.4161,49.4477,271415.8364
2017-09-21 14:00:00,62.66,62.67,62.47,62.54,611308.8620870478,49.4477,49.4556,49.2978,49.353,611308.8621
2017-09-21 15:00:00,62.54,62.68,62.51,62.56,1073197.6927110646,49.353,49.4635,49.3293,49.3688,1073197.6927
2017-09-22 09:30:00,62.58,62.64,62.28,62.41,536606.1877294179,49.3846,49.4319,49.1478,49.2504,536606.1877
2017-09-22 10:00:00,62.42,62.43,62.26,62.26,527895.1232302046,49.2583,49.2662,49.132,49.132,527895.1232
2017-09-22 11:00:00,62.26,62.29,62.14,62.25,892007.3413738857,49.132,49.1557,49.0373,49.1242,892007.3414
2017-09-22 12:00:00,62.25,62.3,62.04,62.15,653165.180912428,49.1242,49.1636,48.9584,49.0452,653165.1809
2017-09-22 13:00:00,62.15,62.19,62.09,62.15,571528.0545359203,49.0452,49.0768,48.9979,49.0452,571528.0545
2017-09-22 14:00:00,62.15,62.16,62.04,62.05,863404.2999475616,49.0452,49.0531,48.9584,48.9663,863404.2999
2017-09-22 15:00:00,62.05,62.18,62.03,62.1,2157972.732039853,48.9663,49.0689,48.9505,49.0058,2157972.732
2017-09-25 09:30:00,62.13,62.34,62.08,62.26,441537.4934452019,49.0295,49.1952,48.99,49.132,441537.4934
2017-09-25 10:00:00,62.26,62.35,62.22,62.35,532022.024121657,49.132,49.2031,49.1005,49.2031,532022.0241
2017-09-25 11:00:00,62.35,62.36,62.16,62.25,708434.1898269533,49.2031,49.211,49.0531,49.1242,708434.1898
2017-09-25 12:00:00,62.24,62.32,62.22,62.22,382991.0854745674,49.1163,49.1794,49.1005,49.1005,382991.0855
2017-09-25 13:00:00,62.22,62.25,62.11,62.22,394032.5117986366,49.1005,49.1242,49.0137,49.1005,394032.5118
2017-09-25 14:00:00,62.22,62.24,62.13,62.16,480145.77871001576,49.1005,49.1163,49.0295,49.0531,480145.7787
2017-09-25 15:00:00,62.17,62.19,62.02,62.13,1561786.0513896171,49.061,49.0768,48.9427,49.0295,1561786.0514
2017-09-26 09:30:00,62.07,62.28,61.94,62.01,418103.8280020976,48.9821,49.1478,48.8795,48.9348,418103.828
2017-09-26 10:00:00,62.01,62.02,61.89,61.96,609546.9323544835,48.9348,48.9427,48.8401,48.8953,609546.9324
2017-09-26 11:00:00,61.95,62.06,61.8,61.86,497110.64499213424,48.8874,48.9742,48.769,48.8164,497110.645
2017-09-26 12:00:00,61.86,61.93,61.8,61.83,310646.0409019402,48.8164,48.8716,48.769,48.7927,310646.0409
2017-09-26 13:00:00,61.83,61.9,61.8,61.84,318151.0225485055,48.7927,48.848,48.769,48.8006,318151.0225
2017-09-26 14:00:00,61.84,61.86,61.76,61.79,714486.6282118511,48.8006,48.8164,48.7375,48.7611,714486.6282
2017-09-26 15:00:00,61.79,61.84,61.71,61.77,1203112.74252753,48.7611,48.8006,48.698,48.7454,1203112.7425
2017-09-27 09:30:00,61.67,61.74,61.41,61.51,405744.100681699,48.6665,48.7217,48.4613,48.5402,405744.1007
2017-09-27 10:00:00,61.52,61.6,61.33,61.42,876796.0146827478,48.5481,48.6112,48.3981,48.4692,876796.0147
2017-09-27 11:00:00,61.42,61.57,61.41,61.51,530105.9255374934,48.4692,48.5875,48.4613,48.5402,530105.9255
2017-09-27 12:00:00,61.5,61.6,61.43,61.56,535859.465128474,48.5323,48.6112,48.4771,48.5796,535859.4651
2017-09-27 13:00:00,61.56,61.56,61.46,61.48,346719.45464079705,48.5796,48.5796,48.5007,48.5165,346719.4546
2017-09-27 14:00:00,61.48,61.73,61.47,61.58,737278.447823807,48.5165,48.7138,48.5086,48.5954,737278.4478
2017-09-27 15:00:00,61.58,61.59,61.47,61.57,1782508.6523335082,48.5954,48.6033,48.5086,48.5875,1782508.6523
2017-09-28 09:30:00,61.28,61.53,61.2,61.48,630843.2092291558,48.3587,48.556,48.2956,48.5165,630843.2092
2017-09-28 10:00:00,61.47,61.54,61.39,61.51,554606.1877294179,48.5086,48.5639,48.4455,48.5402,554606.1877
2017-09-28 11:00:00,61.51,61.65,61.5,61.59,419708.4425799685,48.5402,48.6507,48.5323,48.6033,419708.4426
2017-09-28 12:00:00,61.58,61.64,61.49,61.51,305735.71054011537,48.5954,48.6428,48.5244,48.5402,305735.7105
2017-09-28 13:00:00,61.51,61.53,61.44,61.47,455072.8893550079,48.5402,48.556,48.4849,48.5086,455072.8894
2017-09-28 14:00:00,61.47,61.52,61.3,61.31,729459.8846355532,48.5086,48.5481,48.3745,48.3824,729459.8846
2017-09-28 15:00:00,61.32,61.32,61.19,61.28,1650545.3592029363,48.3903,48.3903,48.2877,48.3587,1650545.3592
2017-09-29 09:30:00,61.3,61.53,60.82,60.89,1193281.594126901,48.3745,48.556,47.9957,48.0509,1193281.5941
2017-09-29 10:00:00,60.89,60.9,60.39,60.61,2470205.558468799,48.0509,48.0588,47.6563,47.83,2470205.5585
2017-09-29 11:00:00,60.62,60.83,60.54,60.8,1195790.2464604091,47.8379,48.0036,47.7747,47.9799,1195790.2465
2017-09-29 12:00:00,60.8,60.83,60.59,60.67,739790.246460409,47.9799,48.0036,47.8142,47.8773,739790.2465
2017-09-29 13:00:00,60.67,60.72,60.58,60.72,815615.1022548506,47.8773,47.9168,47.8063,47.9168,815615.1023
2017-09-29 14:00:00,60.72,60.88,60.65,60.84,964445.7262716308,47.9168,48.043,47.8615,48.0115,964445.7263
2017-09-29 15:00:00,60.84,61.05,60.8,61.04,2100098.584163608,48.0115,48.1772,47.9799,48.1693,2100098.5842
2017-10-02 09:30:00,61.22,61.6,60.92,61.57,682453.0676455165,48.3113,48.6112,48.0746,48.5875,682453.0676
2017-10-02 10:00:00,61.57,61.63,61.43,61.46,965229.1557420032,48.5875,48.6349,48.4771,48.5007,965229.1557
2017-10-02 11:00:00,61.45,61.61,61.44,61.47,836679.6014682748,48.4928,48.6191,48.4849,48.5086,836679.6015
2017-10-02 12:00:00,61.47,61.67,61.45,61.66,496621.9192448873,48.5086,48.6665,48.4928,48.6586,496621.9192
2017-10-02 13:00:00,61.65,61.66,61.53,61.63,504178.29050865234,48.6507,48.6586,48.556,48.6349,504178.2905
2017-10-02 14:00:00,61.63,61.64,61.52,61.56,622504.4572627164,48.6349,48.6428,48.5481,48.5796,622504.4573
2017-10-02 15:00:00,61.56,61.6,61.53,61.55,1128425.7996853697,48.5796,48.6112,48.556,48.5718,1128425.7997
2017-10-03 09:30:00,61.55,61.58,60.81,61.36,755286.8379653906,48.5718,48.5954,47.9878,48.4218,755286.838
2017-10-03 10:00:00,61.36,61.42,61.02,61.09,779847.9286837965,48.4218,48.4692,48.1535,48.2087,779847.9287
2017-10-03 11:00:00,61.09,61.17,61.0,61.12,658787.6245411641,48.2087,48.2719,48.1377,48.2324,658787.6245
2017-10-03 12:00:00,61.13,61.28,61.12,61.21,453209.229155742,48.2403,48.3587,48.2324,48.3034,453209.2292
2017-10-03 13:00:00,61.22,61.31,61.2,61.3,426410.0681699004,48.3113,48.3824,48.2956,48.3745,426410.0682
2017-10-03 14:00:00,61.3,61.43,61.28,61.42,450265.3382275826,48.3745,48.4771,48.3587,48.4692,450265.3382
2017-10-03 15:00:00,61.42,61.55,61.35,61.39,2219946.5128474045,48.4692,48.5718,48.4139,48.4455,2219946.5128
2017-10-04 09:30:00,61.42,61.57,61.34,61.54,659685.3696906136,48.4692,48.5875,48.406,48.5639,659685.3697
2017-10-04 10:00:00,61.54,61.56,61.44,61.52,758884.111169376,48.5639,48.5796,48.4849,48.5481,758884.1112
2017-10-04 11:00:00,61.52,61.61,61.45,61.6,668933.4032511798,48.5481,48.6191,48.4928,48.6112,668933.4033
2017-10-04 12:00:00,61.61,61.62,61.5,61.6,440600.9438909282,48.6191,48.627,48.5323,48.6112,440600.9439
2017-10-04 13:00:00,61.59,61.62,61.51,61.58,523695.8573675931,48.6033,48.627,48.5402,48.5954,523695.8574
2017-10-04 14:00:00,61.58,61.61,61.49,61.59,678809.6486628212,48.5954,48.6191,48.5244,48.6033,678809.6487
2017-10-04 15:00:00,61.59,61.61,61.51,61.61,1186565.2857891978,48.6033,48.6191,48.5402,48.6191,1186565.2858
2017-10-05 09:30:00,61.42,61.53,61.36,61.4,487384.3733613005,48.4692,48.556,48.4218,48.4534,487384.3734
2017-10-05 10:00:00,61.4,61.59,61.34,61.5,623972.7320398532,48.4534,48.6033,48.406,48.5323,623972.732
2017-10-05 11:00:00,61.5,61.63,61.49,61.63,477735.71054011537,48.5323,48.6349,48.5244,48.6349,477735.7105
2017-10-05 12:00:00,61.63,61.65,61.55,61.58,338974.3051914001,48.6349,48.6507,48.5718,48.5954,338974.3052
2017-10-05 13:00:00,61.58,61.68,61.47,61.63,1096528.5789197693,48.5954,48.6743,48.5086,48.6349,1096528.5789
2017-10-05 14:00:00,61.64,61.79,61.5,61.54,768190.8757210278,48.6428,48.7611,48.5323,48.5639,768190.8757
2017-10-05 15:00:00,61.55,61.63,61.53,61.59,2153189.302569481,48.5718,48.6349,48.556,48.6033,2153189.3026
2017-10-06 09:30:00,61.69,61.88,61.55,61.66,709273.2039853173,48.6822,48.8322,48.5718,48.6586,709273.204
2017-10-06 10:00:00,61.66,61.7,61.48,61.61,662032.5117986366,48.6586,48.6901,48.5165,48.6191,662032.5118
2017-10-06 11:00:00,61.61,61.63,61.53,61.59,589552.1761929733,48.6191,48.6349,48.556,48.6033,589552.1762
2017-10-06 12:00:00,61.59,61.6,61.41,61.42,539807.0267435763,48.6033,48.6112,48.4613,48.4692,539807.0267
2017-10-06 13:00:00,61.42,61.5,61.38,61.47,404308.3377031987,48.4692,48.5323,48.4376,48.5086,404308.3377
2017-10-06 14:00:00,61.47,61.51,61.42,61.49,736639.7482957524,48.5086,48.5402,48.4692,48.5244,736639.7483
2017-10-06 15:00:00,61.5,61.58,61.46,61.48,1444106.9743051913,48.5323,48.5954,48.5007,48.5165,1444106.9743
2017-10-09 09:30:00,61.66,61.73,61.14,61.28,447147.3518615627,48.6586,48.7138,48.2482,48.3587,447147.3519
2017-10-09 10:00:00,61.28,61.45,61.18,61.42,725820.6607236497,48.3587,48.4928,48.2798,48.4692,725820.6607
2017-10-09 11:00:00,61.42,61.42,61.31,61.32,455117.98636601993,48.4692,48.4692,48.3824,48.3903,455117.9864
2017-10-09 12:00:00,61.33,61.37,61.26,61.35,386710.0157315155,48.3981,48.4297,48.3429,48.4139,386710.0157
2017-10-09 13:00:00,61.35,61.4,61.27,61.32,350191.9244887257,48.4139,48.4534,48.3508,48.3903,350191.9245
2017-10-09 14:00:00,61.31,61.37,61.28,61.32,745715.7839538542,48.3824,48.4297,48.3587,48.3903,745715.784
2017-10-09 15:00:00,61.31,61.33,61.24,61.33,1234779.2343995804,48.3824,48.3981,48.3271,48.3981,1234779.2344
2017-10-10 09:30:00,61.32,61.48,61.27,61.32,532018.8778185631,48.3903,48.5165,48.3508,48.3903,532018.8778
2017-10-10 10:00:00,61.32,61.41,61.21,61.27,963338.2275825904,48.3903,48.4613,48.3034,48.3508,963338.2276
2017-10-10 11:00:00,61.26,61.35,61.22,61.33,728521.2375458836,48.3429,48.4139,48.3113,48.3981,728521.2375
2017-10-10 12:00:00,61.32,61.4,61.26,61.35,348621.91924488725,48.3903,48.4534,48.3429,48.4139,348621.9192
2017-10-10 13:00:00,61.35,61.46,61.34,61.42,315228.1069743052,48.4139,48.5007,48.406,48.4692,315228.107
2017-10-10 14:00:00,61.42,61.47,61.33,61.35,305018.3534347142,48.4692,48.5086,48.3981,48.4139,305018.3534
2017-10-10 15:00:00,61.35,61.47,61.32,61.45,1037668.5894074462,48.4139,48.5086,48.3903,48.4928,1037668.5894
2017-10-11 09:30:00,61.35,61.35,60.95,61.04,700829.5752490823,48.4139,48.4139,48.0983,48.1693,700829.5752
2017-10-11 10:00:00,61.04,61.07,60.7,60.74,1258463.555322496,48.1693,48.193,47.901,47.9325,1258463.5553
2017-10-11 11:00:00,60.74,60.74,60.57,60.58,1099184.058730991,47.9325,47.9325,47.7984,47.8063,1099184.0587
2017-10-11 12:00:00,60.59,60.8,60.58,60.74,695759.8321971684,47.8142,47.9799,47.8063,47.9325,695759.8322
2017-10-11 13:00:00,60.74,60.79,60.68,60.7,493721.027792344,47.9325,47.972,47.8852,47.901,493721.0278
2017-10-11 14:00:00,60.7,60.83,60.7,60.82,602165.7052962768,47.901,48.0036,47.901,47.9957,602165.7053
2017-10-11 15:00:00,60.82,60.89,60.77,60.79,2425498.6890403777,47.9957,48.0509,47.9562,47.972,2425498.689
2017-10-12 09:30:00,60.82,61.0,60.63,60.64,566527.5301520713,47.9957,48.1377,47.8457,47.8536,566527.5302
2017-10-12 10:00:00,60.64,60.81,60.59,60.65,824828.5264813844,47.8536,47.9878,47.8142,47.8615,824828.5265
2017-10-12 11:00:00,60.66,60.87,60.63,60.81,670401.6780283167,47.8694,48.0351,47.8457,47.9878,670401.678
2017-10-12 12:00:00,60.8,60.83,60.75,60.82,356103.82800209755,47.9799,48.0036,47.9404,47.9957,356103.828
2017-10-12 13:00:00,60.82,60.91,60.8,60.83,420956.47614053485,47.9957,48.0667,47.9799,48.0036,420956.4761
2017-10-12 14:00:00,60.83,60.84,60.77,60.83,719441.0068169901,48.0036,48.0115,47.9562,48.0036,719441.0068
2017-10-12 15:00:00,60.83,60.87,60.75,60.86,1270095.4378605138,48.0036,48.0351,47.9404,48.0272,1270095.4379
2017-10-13 09:30:00,60.99,61.19,60.87,60.9,717272.1552176193,48.1298,48.2877,48.0351,48.0588,717272.1552
2017-10-13 10:00:00,60.9,61.03,60.79,60.86,996284.2160461458,48.0588,48.1614,47.972,48.0272,996284.216
2017-10-13 11:00:00,60.86,60.91,60.67,60.69,621223.9119035134,48.0272,48.0667,47.8773,47.8931,621223.9119
2017-10-13 12:00:00,60.69,60.72,60.61,60.7,764169.9003670687,47.8931,47.9168,47.83,47.901,764169.9004
2017-10-13 13:00:00,60.7,60.8,60.68,60.77,445171.4735186157,47.901,47.9799,47.8852,47.9562,445171.4735
2017-10-13 14:00:00,60.76,60.77,60.6,60.63,659869.9528054536,47.9483,47.9562,47.8221,47.8457,659869.9528
2017-10-13 15:00:00,60.63,60.68,60.43,60.45,1990641.8458311483,47.8457,47.8852,47.6879,47.7037,1990641.8458
2017-10-16 09:30:00,60.54,60.75,60.5,60.75,668759.3078133194,47.7747,47.9404,47.7432,47.9404,668759.3078
2017-10-16 10:00:00,60.75,60.77,60.59,60.61,778548.5055060304,47.9404,47.9562,47.8142,47.83,778548.5055
2017-10-16 11:00:00,60.62,60.69,60.49,60.51,688295.7524908233,47.8379,47.8931,47.7353,47.751,688295.7525
2017-10-16 12:00:00,60.52,60.59,60.4,60.55,729083.3770319874,47.7589,47.8142,47.6642,47.7826,729083.377
2017-10-16 13:00:00,60.55,60.59,60.49,60.51,636488.725747247,47.7826,47.8142,47.7353,47.751,636488.7257
2017-10-16 14:00:00,60.51,60.55,60.36,60.36,647169.3759832197,47.751,47.7826,47.6327,47.6327,647169.376
2017-10-16 15:00:00,60.36,60.43,60.32,60.39,1807656.0041950708,47.6327,47.6879,47.6011,47.6563,1807656.0042
2017-10-17 09:30:00,60.27,60.31,59.98,60.19,683622.4436287362,47.5617,47.5932,47.3328,47.4985,683622.4436
2017-10-17 10:00:00,60.19,60.26,60.1,60.18,788726.7960146827,47.4985,47.5538,47.4275,47.4906,788726.796
2017-10-17 11:00:00,60.18,60.18,59.96,60.02,648846.3555322497,47.4906,47.4906,47.317,47.3644,648846.3555
2017-10-17 12:00:00,60.03,60.19,60.01,60.1,367695.8573675931,47.3723,47.4985,47.3565,47.4275,367695.8574
2017-10-17 13:00:00,60.1,60.29,60.1,60.18,756143.6811746198,47.4275,47.5774,47.4275,47.4906,756143.6812
2017-10-17 14:00:00,60.18,60.32,60.16,60.24,704052.4383848978,47.4906,47.6011,47.4748,47.538,704052.4384
2017-10-17 15:00:00,60.25,60.37,60.24,60.27,1916738.3324593604,47.5459,47.6406,47.538,47.5617,1916738.3325
2017-10-18 09:30:00,61.11,61.13,60.68,60.83,1414632.4069218668,48.2245,48.2403,47.8852,48.0036,1414632.4069
2017-10-18 10:00:00,60.83,60.84,60.48,60.61,918931.305715784,48.0036,48.0115,47.7274,47.83,918931.3057
2017-10-18 11:00:00,60.61,60.65,60.46,60.46,583570.0052438385,47.83,47.8615,47.7116,47.7116,583570.0052
2017-10-18 12:00:00,60.46,60.59,60.46,60.54,524864.1845831148,47.7116,47.8142,47.7116,47.7747,524864.1846
2017-10-18 13:00:00,60.54,60.77,60.54,60.67,991896.1719979024,47.7747,47.9562,47.7747,47.8773,991896.172
2017-10-18 14:00:00,60.67,60.73,60.56,60.58,575493.4452018877,47.8773,47.9247,47.7905,47.8063,575493.4452
2017-10-18 15:00:00,60.59,60.63,60.54,60.56,1474725.7472469849,47.8142,47.8457,47.7747,47.7905,1474725.7472
2017-10-19 09:30:00,60.68,60.98,60.63,60.78,724629.2606187729,47.8852,48.1219,47.8457,47.9641,724629.2606
2017-10-19 10:00:00,60.78,61.05,60.71,60.96,1131388.5684320922,47.9641,48.1772,47.9089,48.1062,1131388.5684
2017-10-19 11:00:00,60.96,60.99,60.83,60.9,978079.7063450444,48.1062,48.1298,48.0036,48.0588,978079.7063
2017-10-19 12:00:00,60.9,61.02,60.84,61.0,527063.4504457263,48.0588,48.1535,48.0115,48.1377,527063.4504
2017-10-19 13:00:00,61.0,61.01,60.89,60.97,497767.173571054,48.1377,48.1456,48.0509,48.1141,497767.1736
2017-10-19 14:00:00,60.96,60.98,60.81,60.88,613559.5175668589,48.1062,48.1219,47.9878,48.043,613559.5176
2017-10-19 15:00:00,60.88,60.95,60.77,60.81,1703950.7079181962,48.043,48.0983,47.9562,47.9878,1703950.7079
2017-10-20 09:30:00,60.88,60.92,60.61,60.77,982370.214997378,48.043,48.0746,47.83,47.9562,982370.215
2017-10-20 10:00:00,60.77,60.84,60.75,60.8,692239.1190351337,47.9562,48.0115,47.9404,47.9799,692239.119
2017-10-20 11:00:00,60.8,60.86,60.7,60.83,1171864.708966964,47.9799,48.0272,47.901,48.0036,1171864.709
2017-10-20 12:00:00,60.83,60.87,60.74,60.83,613135.8154168852,48.0036,48.0351,47.9325,48.0036,613135.8154
2017-10-20 13:00:00,60.84,61.01,60.84,61.0,805205.0340849502,48.0115,48.1456,48.0115,48.1377,805205.0341
2017-10-20 14:00:00,61.0,61.01,60.83,60.86,1450282.11851075,48.1377,48.1456,48.0036,48.0272,1450282.1185
2017-10-20 15:00:00,60.86,60.99,60.83,60.91,1410610.3828002098,48.0272,48.1298,48.0036,48.0667,1410610.3828
2017-10-23 09:30:00,61.05,61.25,60.93,61.24,1167081.2794965915,48.1772,48.335,48.0825,48.3271,1167081.2795
2017-10-23 10:00:00,61.24,61.52,61.16,61.42,940254.850550603,48.3271,48.5481,48.264,48.4692,940254.8506
2017-10-23 11:00:00,61.42,61.46,61.21,61.24,1078075.5112742528,48.4692,48.5007,48.3034,48.3271,1078075.5113
2017-10-23 12:00:00,61.24,61.28,61.07,61.12,731154.6932354483,48.3271,48.3587,48.193,48.2324,731154.6932
2017-10-23 13:00:00,61.11,61.17,60.97,61.03,759929.7325642371,48.2245,48.2719,48.1141,48.1614,759929.7326
2017-10-23 14:00:00,61.03,61.06,60.77,60.85,1605512.323020451,48.1614,48.1851,47.9562,48.0194,1605512.323
2017-10-23 15:00:00,60.85,60.85,60.36,60.46,2831712.6376507604,48.0194,48.0194,47.6327,47.7116,2831712.6377
2017-10-24 09:30:00,60.37,60.37,59.46,59.6,1618440.482433141,47.6406,47.6406,46.9224,47.0329,1618440.4824
2017-10-24 10:00:00,59.59,59.92,59.57,59.77,1639987.4147876245,47.025,47.2855,47.0093,47.1671,1639987.4148
2017-10-24 11:00:00,59.77,59.86,59.69,59.78,1358098.5841636078,47.1671,47.2381,47.1039,47.175,1358098.5842
2017-10-24 12:00:00,59.78,59.93,59.77,59.89,844488.725747247,47.175,47.2933,47.1671,47.2618,844488.7257
2017-10-24 13:00:00,59.9,60.0,59.83,59.98,925506.0304142633,47.2697,47.3486,47.2144,47.3328,925506.0304
2017-10-24 14:00:00,59.97,60.07,59.92,60.04,674104.8767697955,47.3249,47.4038,47.2855,47.3801,674104.8768
2017-10-24 15:00:00,60.04,60.21,59.98,60.19,1845344.5201887784,47.3801,47.5143,47.3328,47.4985,1845344.5202
2017-10-25 09:30:00,60.17,60.19,60.0,60.06,652139.4861038281,47.4827,47.4985,47.3486,47.3959,652139.4861
2017-10-25 10:00:00,60.05,60.09,59.69,59.73,1625039.3287886733,47.388,47.4196,47.1039,47.1355,1625039.3288
2017-10-25 11:00:00,59.72,59.77,59.56,59.62,1074982.6953329835,47.1276,47.1671,47.0014,47.0487,1074982.6953
2017-10-25 12:00:00,59.61,59.71,59.49,59.69,873217.6192973256,47.0408,47.1197,46.9461,47.1039,873217.6193
2017-10-25 13:00:00,59.69,59.75,59.55,59.57,795414.7876245412,47.1039,47.1513,46.9935,47.0093,795414.7876
2017-10-25 14:00:00,59.57,59.61,59.51,59.52,1102728.8935500786,47.0093,47.0408,46.9619,46.9698,1102728.8936
2017-10-25 15:00:00,59.52,59.57,59.43,59.56,2864737.2836916624,46.9698,47.0093,46.8988,47.0014,2864737.2837
2017-10-26 09:30:00,59.39,59.77,59.15,59.61,911450.4457262716,46.8672,47.1671,46.6778,47.0408,911450.4457
2017-10-26 10:00:00,59.62,59.66,59.28,59.57,1004927.110644992,47.0487,47.0803,46.7804,47.0093,1004927.1106
2017-10-26 11:00:00,59.57,59.61,59.35,59.42,967238.5946512847,47.0093,47.0408,46.8356,46.8909,967238.5947
2017-10-26 12:00:00,59.42,59.47,59.35,59.39,664905.0865233351,46.8909,46.9303,46.8356,46.8672,664905.0865
2017-10-26 13:00:00,59.38,59.42,59.27,59.38,1009690.6135291032,46.8593,46.8909,46.7725,46.8593,1009690.6135
2017-10-26 14:00:00,59.38,59.46,59.16,59.16,1104847.4042999477,46.8593,46.9224,46.6857,46.6857,1104847.4043
2017-10-26 15:00:00,59.16,59.22,58.93,59.09,3000962.7687467225,46.6857,46.7331,46.5042,46.6305,3000962.7687
2017-10-27 09:30:00,57.73,57.73,56.28,56.79,5149687.46722601,45.5572,45.5572,44.413,44.8154,5149687.4672
2017-10-27 10:00:00,56.79,56.95,56.36,56.41,3958913.476664919,44.8154,44.9417,44.4761,44.5156,3958913.4767
2017-10-27 11:00:00,56.41,56.47,56.23,56.34,2774024.121657053,44.5156,44.5629,44.3735,44.4603,2774024.1217
2017-10-27 12:00:00,56.34,56.41,55.73,55.8,2347848.9774514944,44.4603,44.5156,43.9789,44.0342,2347848.9775
2017-10-27 13:00:00,55.8,55.91,55.36,55.65,2982131.095962245,44.0342,44.121,43.687,43.9158,2982131.096
2017-10-27 14:00:00,55.65,55.66,55.13,55.34,3590203.460933403,43.9158,43.9237,43.5055,43.6712,3590203.4609
2017-10-27 15:00:00,55.33,55.62,55.28,55.57,5345565.810173047,43.6633,43.8921,43.6238,43.8527,5345565.8102
2017-10-30 09:30:00,53.16,53.44,51.88,52.87,8942115.364446776,41.9508,42.1718,40.9407,41.722,8942115.3644
2017-10-30 10:00:00,52.87,53.03,52.59,52.87,5740082.852648138,41.722,41.8483,41.501,41.722,5740082.8526
2017-10-30 11:00:00,52.87,53.08,52.54,52.55,4138095.437860514,41.722,41.8877,41.4616,41.4695,4138095.4379
2017-10-30 12:00:00,52.54,52.58,52.06,52.13,4869438.909281594,41.4616,41.4931,41.0828,41.138,4869438.9093
2017-10-30 13:00:00,52.13,52.67,52.13,52.39,3446772.941793393,41.138,41.5642,41.138,41.3432,3446772.9418
2017-10-30 14:00:00,52.4,52.49,52.25,52.25,3021361.3004719457,41.3511,41.4221,41.2327,41.2327,3021361.3005
2017-10-30 15:00:00,52.26,52.3,52.05,52.16,6234037.755637126,41.2406,41.2722,41.0749,41.1617,6234037.7556
2017-10-31 09:30:00,52.6,53.2,52.6,52.88,2945770.319874148,41.5089,41.9824,41.5089,41.7299,2945770.3199
2017-10-31 10:00:00,52.88,53.12,52.8,52.86,2212631.358154169,41.7299,41.9193,41.6668,41.7141,2212631.3582
2017-10-31 11:00:00,52.86,53.04,52.65,52.68,2153214.472994232,41.7141,41.8561,41.5484,41.5721,2153214.473
2017-10-31 12:00:00,52.67,52.87,52.55,52.79,1563709.4913476666,41.5642,41.722,41.4695,41.6589,1563709.4913
2017-10-31 13:00:00,52.8,52.81,52.57,52.61,1378839.014158364,41.6668,41.6746,41.4852,41.5168,1378839.0142
2017-10-31 14:00:00,52.61,52.69,52.5,52.6,1531071.84058731,41.5168,41.5799,41.43,41.5089,1531071.8406
2017-10-31 15:00:00,52.6,52.74,52.47,52.5,4308241.21657053,41.5089,41.6194,41.4063,41.43,4308241.2166
2017-11-01 09:30:00,52.96,53.14,52.82,52.98,1601962.2443628735,41.793,41.9351,41.6825,41.8088,1601962.2444
2017-11-01 10:00:00,52.97,53.13,52.93,53.01,2498226.533822758,41.8009,41.9272,41.7693,41.8325,2498226.5338
2017-11-01 11:00:00,53.01,53.02,52.84,52.9,2007056.1090718403,41.8325,41.8404,41.6983,41.7457,2007056.1091
2017-11-01 12:00:00,52.9,53.21,52.82,53.15,1504046.14577871,41.7457,41.9903,41.6825,41.943,1504046.1458
2017-11-01 13:00:00,53.16,53.19,52.88,52.95,1178134.2422653383,41.9508,41.9745,41.7299,41.7851,1178134.2423
2017-11-01 14:00:00,52.94,53.02,52.8,52.86,2949236.4971158886,41.7772,41.8404,41.6668,41.7141,2949236.4971
2017-11-01 15:00:00,52.85,52.93,52.71,52.77,3078046.14577871,41.7062,41.7693,41.5957,41.6431,3078046.1458
2017-11-02 09:30:00,52.9,52.91,52.47,52.66,1060634.5044572628,41.7457,41.7536,41.4063,41.5563,1060634.5045
2017-11-02 10:00:00,52.66,52.78,52.52,52.65,1511474.5673833245,41.5563,41.651,41.4458,41.5484,1511474.5674
2017-11-02 11:00:00,52.65,52.99,52.64,52.95,1512027.2679601468,41.5484,41.8167,41.5405,41.7851,1512027.268
2017-11-02 12:00:00,52.95,52.97,52.74,52.81,1203982.1709491347,41.7851,41.8009,41.6194,41.6746,1203982.1709
2017-11-02 13:00:00,52.81,52.92,52.77,52.86,1181537.493445202,41.6746,41.7614,41.6431,41.7141,1181537.4934
2017-11-02 14:00:00,52.86,52.87,52.71,52.77,1246781.3319349764,41.7141,41.722,41.5957,41.6431,1246781.3319
2017-11-02 15:00:00,52.77,52.83,52.68,52.79,2460062.926061877,41.6431,41.6904,41.5721,41.6589,2460062.9261
2017-11-03 09:30:00,52.73,52.9,52.61,52.77,1059570.0052438383,41.6115,41.7457,41.5168,41.6431,1059570.0052
2017-11-03 10:00:00,52.76,52.84,52.63,52.8,1226330.361824856,41.6352,41.6983,41.5326,41.6668,1226330.3618
2017-11-03 11:00:00,52.8,52.97,52.74,52.94,894323.0204509702,41.6668,41.8009,41.6194,41.7772,894323.0205
2017-11-03 12:00:00,52.95,53.66,52.94,53.48,1816628.211851075,41.7851,42.3454,41.7772,42.2034,1816628.2119
2017-11-03 13:00:00,53.48,53.55,53.35,53.39,644313.5815416885,42.2034,42.2586,42.1008,42.1323,644313.5815
2017-11-03 14:00:00,53.39,53.4,53.23,53.35,698197.1683272155,42.1323,42.1402,42.0061,42.1008,698197.1683
2017-11-03 15:00:00,53.34,53.53,53.29,53.45,2440734.1373885684,42.0929,42.2428,42.0534,42.1797,2440734.1374
2017-11-06 09:30:00,53.43,53.45,53.01,53.05,722894.5988463556,42.1639,42.1797,41.8325,41.864,722894.5988
2017-11-06 10:00:00,53.06,53.48,53.04,53.45,1429984.2684845307,41.8719,42.2034,41.8561,42.1797,1429984.2685
2017-11-06 11:00:00,53.45,53.57,53.23,53.24,844932.354483482,42.1797,42.2744,42.0061,42.014,844932.3545
2017-11-06 12:00:00,53.24,53.43,53.23,53.38,621795.4902988988,42.014,42.1639,42.0061,42.1245,621795.4903
2017-11-06 13:00:00,53.38,53.38,53.25,53.31,629497.6402726796,42.1245,42.1245,42.0219,42.0692,629497.6403
2017-11-06 14:00:00,53.31,53.32,53.17,53.2,683503.9328788674,42.0692,42.0771,41.9587,41.9824,683503.9329
2017-11-06 15:00:00,53.2,53.34,53.19,53.27,1689875.1966439434,41.9824,42.0929,41.9745,42.0376,1689875.1966
2017-11-07 09:30:00,53.28,53.58,53.22,53.46,946519.1400104876,42.0455,42.2823,41.9982,42.1876,946519.14
2017-11-07 10:00:00,53.46,53.46,52.99,53.14,1172094.389092816,42.1876,42.1876,41.8167,41.9351,1172094.3891
2017-11-07 11:00:00,53.13,53.19,52.94,52.95,1040030.4142632408,41.9272,41.9745,41.7772,41.7851,1040030.4143
2017-11-07 12:00:00,52.94,53.13,52.88,53.12,1011251.1798636602,41.7772,41.9272,41.7299,41.9193,1011251.1799
2017-11-07 13:00:00,53.11,53.23,53.11,53.22,959884.635553225,41.9114,42.0061,41.9114,41.9982,959884.6356
2017-11-07 14:00:00,53.23,53.31,52.97,53.0,968093.340325118,42.0061,42.0692,41.8009,41.8246,968093.3403
2017-11-07 15:00:00,53.0,53.06,52.8,53.0,2636557.9444153123,41.8246,41.8719,41.6668,41.8246,2636557.9444
2017-11-08 09:30:00,52.92,53.27,52.88,53.26,736246.4604090194,41.7614,42.0376,41.7299,42.0298,736246.4604
2017-11-08 10:00:00,53.26,53.46,53.24,53.4,1072653.3822758258,42.0298,42.1876,42.014,42.1402,1072653.3823
2017-11-08 11:00:00,53.41,53.46,53.27,53.38,820333.5081279497,42.1481,42.1876,42.0376,42.1245,820333.5081
2017-11-08 12:00:00,53.39,53.64,53.38,53.62,1063907.70844258,42.1323,42.3296,42.1245,42.3138,1063907.7084
2017-11-08 13:00:00,53.61,53.75,53.51,53.66,922042.999475616,42.306,42.4164,42.227,42.3454,922042.9995
2017-11-08 14:00:00,53.65,53.97,53.64,53.9,2471829.0508652334,42.3375,42.59,42.3296,42.5348,2471829.0509
2017-11-08 15:00:00,53.89,54.08,53.84,53.94,3238982.695332984,42.5269,42.6769,42.4875,42.5664,3238982.6953
2017-11-09 09:30:00,53.92,54.03,53.22,53.23,1256766.6491872051,42.5506,42.6374,41.9982,42.0061,1256766.6492
2017-11-09 10:00:00,53.23,53.33,53.02,53.31,2293206.082852648,42.0061,42.085,41.8404,42.0692,2293206.0829
2017-11-09 11:00:00,53.31,53.5,53.18,53.45,1344875.7210277924,42.0692,42.2192,41.9666,42.1797,1344875.721
2017-11-09 12:00:00,53.44,53.6,53.38,53.6,1428305.191400105,42.1718,42.2981,42.1245,42.2981,1428305.1914
2017-11-09 13:00:00,53.6,53.87,53.58,53.77,1141802.8316727844,42.2981,42.5111,42.2823,42.4322,1141802.8317
2017-11-09 14:00:00,53.78,53.85,53.63,53.66,1685531.2008390145,42.4401,42.4954,42.3217,42.3454,1685531.2008
2017-11-09 15:00:00,53.66,53.77,53.56,53.6,3011396.958573676,42.3454,42.4322,42.2665,42.2981,3011396.9586
2017-11-10 09:30:00,53.67,53.67,52.92,52.97,1175056.1090718403,42.3533,42.3533,41.7614,41.8009,1175056.1091
2017-11-10 10:00:00,52.97,53.0,52.63,52.91,2366542.2128998428,41.8009,41.8246,41.5326,41.7536,2366542.2129
2017-11-10 11:00:00,52.91,52.94,52.64,52.7,2857874.147876245,41.7536,41.7772,41.5405,41.5878,2857874.1479
2017-11-10 12:00:00,52.7,52.82,52.59,52.68,1662921.8668065025,41.5878,41.6825,41.501,41.5721,1662921.8668
2017-11-10 13:00:00,52.69,52.91,52.61,52.85,1066059.7797587835,41.5799,41.7536,41.5168,41.7062,1066059.7798
2017-11-10 14:00:00,52.85,53.0,52.73,52.86,1522661.7724174096,41.7062,41.8246,41.6115,41.7141,1522661.7724
2017-11-10 15:00:00,52.87,52.94,52.8,52.92,3306185.631882538,41.722,41.7772,41.6668,41.7614,3306185.6319
2017-11-13 09:30:00,52.74,52.86,52.64,52.81,1184942.8421604617,41.6194,41.7141,41.5405,41.6746,1184942.8422
2017-11-13 10:00:00,52.82,52.94,52.55,52.67,2529329.8374410067,41.6825,41.7772,41.4695,41.5642,2529329.8374
2017-11-13 11:00:00,52.67,52.82,52.67,52.71,1256722.6009438909,41.5642,41.6825,41.5642,41.5957,1256722.6009
2017-11-13 12:00:00,52.71,52.78,52.63,52.68,1007005.7682223388,41.5957,41.651,41.5326,41.5721,1007005.7682
2017-11-13 13:00:00,52.68,52.74,52.63,52.73,991036.1824855794,41.5721,41.6194,41.5326,41.6115,991036.1825
2017-11-13 14:00:00,52.73,52.78,52.7,52.72,1225209.229155742,41.6115,41.651,41.5878,41.6036,1225209.2292
2017-11-13 15:00:00,52.72,52.73,52.5,52.55,3650040.901940221,41.6036,41.6115,41.43,41.4695,3650040.9019
2017-11-14 09:30:00,52.41,52.6,52.31,52.43,1477668.5894074463,41.359,41.5089,41.2801,41.3748,1477668.5894
2017-11-14 10:00:00,52.44,52.61,52.2,52.45,2040858.9407446247,41.3827,41.5168,41.1933,41.3906,2040858.9407
2017-11-14 11:00:00,52.45,52.51,52.39,52.48,1309631.8825380178,41.3906,41.4379,41.3432,41.4142,1309631.8825
2017-11-14 12:00:00,52.48,52.6,52.4,52.44,1069196.6439433666,41.4142,41.5089,41.3511,41.3827,1069196.6439
2017-11-14 13:00:00,52.43,52.5,52.39,52.43,913074.9868904038,41.3748,41.43,41.3432,41.3748,913074.9869
2017-11-14 14:00:00,52.43,52.52,52.41,52.49,1087663.3455689566,41.3748,41.4458,41.359,41.4221,1087663.3456
2017-11-14 15:00:00,52.49,52.49,52.4,52.44,2358843.209229156,41.4221,41.4221,41.3511,41.3827,2358843.2092
2017-11-15 09:30:00,52.22,52.51,52.08,52.12,1152374.41006817,41.209,41.4379,41.0986,41.1301,1152374.4101
2017-11-15 10:00:00,52.12,52.17,51.87,52.09,1751942.3177766125,41.1301,41.1696,40.9328,41.1065,1751942.3178
2017-11-15 11:00:00,52.09,52.53,52.07,52.47,1591829.0508652334,41.1065,41.4537,41.0907,41.4063,1591829.0509
2017-11-15 12:00:00,52.48,52.48,52.15,52.37,790939.6958573676,41.4142,41.4142,41.1538,41.3274,790939.6959
2017-11-15 13:00:00,52.37,52.39,52.25,52.28,806597.7975878343,41.3274,41.3432,41.2327,41.2564,806597.7976
2017-11-15 14:00:00,52.29,52.39,52.24,52.32,1038060.8285264814,41.2643,41.3432,41.2248,41.288,1038060.8285
2017-11-15 15:00:00,52.32,52.44,52.22,52.26,2298207.656004195,41.288,41.3827,41.209,41.2406,2298207.656
2017-11-16 09:30:00,52.31,52.58,52.2,52.38,820926.0618772942,41.2801,41.4931,41.1933,41.3353,820926.0619
2017-11-16 10:00:00,52.38,52.59,52.36,52.46,1659714.7351861564,41.3353,41.501,41.3195,41.3984,1659714.7352
2017-11-16 11:00:00,52.46,52.73,52.44,52.64,1842702.6743576296,41.3984,41.6115,41.3827,41.5405,1842702.6744
2017-11-16 12:00:00,52.64,52.66,52.47,52.51,1121846.879916099,41.5405,41.5563,41.4063,41.4379,1121846.8799
2017-11-16 13:00:00,52.51,52.6,52.47,52.56,1543246.9847928684,41.4379,41.5089,41.4063,41.4774,1543246.9848
2017-11-16 14:00:00,52.57,52.8,52.55,52.66,1373285.7891976926,41.4852,41.6668,41.4695,41.5563,1373285.7892
2017-11-16 15:00:00,52.66,52.73,52.59,52.6,2060490.823282643,41.5563,41.6115,41.501,41.5089,2060490.8233
2017-11-17 09:30:00,52.44,52.54,52.2,52.39,1590402.7267960147,41.3827,41.4616,41.1933,41.3432,1590402.7268
2017-11-17 10:00:00,52.39,52.69,52.38,52.53,1255224.9606712114,41.3432,41.5799,41.3353,41.4537,1255224.9607
2017-11-17 11:00:00,52.54,52.7,52.5,52.64,939064.4992134244,41.4616,41.5878,41.43,41.5405,939064.4992
2017-11-17 12:00:00,52.64,52.71,52.61,52.64,669688.5159937073,41.5405,41.5957,41.5168,41.5405,669688.516
2017-11-17 13:00:00,52.64,52.82,52.62,52.8,814444.6775039328,41.5405,41.6825,41.5247,41.6668,814444.6775
2017-11-17 14:00:00,52.8,52.85,52.72,52.76,977532.249606712,41.6668,41.7062,41.6036,41.6352,977532.2496
2017-11-17 15:00:00,52.75,52.83,52.61,52.63,2096045.097011012,41.6273,41.6904,41.5168,41.5326,2096045.097
2017-11-20 09:30:00,51.53,51.68,51.19,51.64,3779457.787100157,40.6645,40.7829,40.3962,40.7513,3779457.7871
2017-11-20 10:00:00,51.64,51.65,51.14,51.44,2938257.996853697,40.7513,40.7592,40.3568,40.5935,2938257.9969
2017-11-20 11:00:00,51.45,51.56,51.36,51.46,1704984.7928683795,40.6014,40.6882,40.5304,40.6093,1704984.7929
2017-11-20 12:00:00,51.46,51.57,51.37,51.56,857222.8631358155,40.6093,40.6961,40.5383,40.6882,857222.8631
2017-11-20 13:00:00,51.56,51.86,51.56,51.58,1404080.7551127423,40.6882,40.925,40.6882,40.704,1404080.7551
2017-11-20 14:00:00,51.58,51.67,51.52,51.53,1110001.048767698,40.704,40.775,40.6566,40.6645,1110001.0488
2017-11-20 15:00:00,51.54,51.77,51.53,51.58,2646643.9433665443,40.6724,40.8539,40.6645,40.704,2646643.9434
2017-11-21 09:30:00,51.83,51.91,51.66,51.71,1069988.4635553225,40.9013,40.9644,40.7671,40.8066,1069988.4636
2017-11-21 10:00:00,51.71,52.3,51.68,52.2,1546802.3072889354,40.8066,41.2722,40.7829,41.1933,1546802.3073
2017-11-21 11:00:00,52.2,52.27,52.07,52.1,1324176.1929732563,41.1933,41.2485,41.0907,41.1144,1324176.193
2017-11-21 12:00:00,52.11,52.15,51.9,51.95,969565.8101730468,41.1222,41.1538,40.9565,40.996,969565.8102
2017-11-21 13:00:00,51.95,52.13,51.94,51.98,848673.3088620871,40.996,41.138,40.9881,41.0197,848673.3089
2017-11-21 14:00:00,51.98,51.98,51.85,51.89,992616.6754063974,41.0197,41.0197,40.9171,40.9486,992616.6754
2017-11-21 15:00:00,51.88,51.89,51.7,51.76,2427985.3172522285,40.9407,40.9486,40.7987,40.846,2427985.3173
2017-11-22 09:30:00,51.71,51.99,51.65,51.93,1287293.1305715784,40.8066,41.0275,40.7592,40.9802,1287293.1306
2017-11-22 10:00:00,51.92,52.03,51.89,51.94,1249703.1987414788,40.9723,41.0591,40.9486,40.9881,1249703.1987
2017-11-22 11:00:00,51.94,52.0,51.87,51.94,870187.729417934,40.9881,41.0354,40.9328,40.9881,870187.7294
2017-11-22 12:00:00,51.94,51.94,51.74,51.82,736334.5568956477,40.9881,40.9881,40.8303,40.8934,736334.5569
2017-11-22 13:00:00,51.81,51.87,51.78,51.82,587692.7110644992,40.8855,40.9328,40.8618,40.8934,587692.7111
2017-11-22 14:00:00,51.82,51.87,51.79,51.81,576363.9223911903,40.8934,40.9328,40.8697,40.8855,576363.9224
2017-11-22 15:00:00,51.81,51.99,51.81,51.85,1211192.4488725748,40.8855,41.0275,40.8855,40.9171,1211192.4489
2017-11-24 09:30:00,51.97,52.09,51.65,51.66,1000579.968536969,41.0118,41.1065,40.7592,40.7671,1000579.9685
2017-11-24 10:00:00,51.66,51.95,51.59,51.92,998176.1929732563,40.7671,40.996,40.7119,40.9723,998176.193
2017-11-24 11:00:00,51.91,51.94,51.77,51.81,638957.5249082329,40.9644,40.9881,40.8539,40.8855,638957.5249
2017-11-24 12:00:00,51.81,51.88,51.78,51.83,1003373.8856843208,40.8855,40.9407,40.8618,40.9013,1003373.8857
2017-11-27 09:30:00,51.88,51.93,51.68,51.8,869393.8122705821,40.9407,40.9802,40.7829,40.8776,869393.8123
2017-11-27 10:00:00,51.8,51.97,51.8,51.93,876027.2679601469,40.8776,41.0118,40.8776,40.9802,876027.268
2017-11-27 11:00:00,51.93,52.06,51.9,51.99,1577522.8106974305,40.9802,41.0828,40.9565,41.0275,1577522.8107
2017-11-27 12:00:00,51.99,52.0,51.88,51.88,982578.9197692712,41.0275,41.0354,40.9407,40.9407,982578.9198
2017-11-27 13:00:00,51.88,51.89,51.76,51.84,543846.8799160986,40.9407,40.9486,40.846,40.9092,543846.8799
2017-11-27 14:00:00,51.83,51.84,51.69,51.73,1075733.6130047194,40.9013,40.9092,40.7908,40.8224,1075733.613
2017-11-27 15:00:00,51.73,52.02,51.73,52.0,1595661.2480335606,40.8224,41.0512,40.8224,41.0354,1595661.248
2017-11-28 09:30:00,52.38,52.44,51.88,52.12,1047988.4635553224,41.3353,41.3827,40.9407,41.1301,1047988.4636
2017-11-28 10:00:00,52.12,52.29,52.07,52.25,1277230.204509701,41.1301,41.2643,41.0907,41.2327,1277230.2045
2017-11-28 11:00:00,52.24,52.38,52.11,52.34,1268156.266386995,41.2248,41.3353,41.1222,41.3037,1268156.2664
2017-11-28 12:00:00,52.33,52.48,52.3,52.39,833954.902988988,41.2959,41.4142,41.2722,41.3432,833954.903
2017-11-28 13:00:00,52.39,52.43,52.19,52.21,1088104.8767697955,41.3432,41.3748,41.1854,41.2012,1088104.8768
2017-11-28 14:00:00,52.21,52.51,52.14,52.37,1619875.1966439434,41.2012,41.4379,41.1459,41.3274,1619875.1966
2017-11-28 15:00:00,52.37,52.57,52.32,52.39,3055381.2270582067,41.3274,41.4852,41.288,41.3432,3055381.2271
2017-11-29 09:30:00,52.48,52.71,52.38,52.58,1290067.121132669,41.4142,41.5957,41.3353,41.4931,1290067.1211
2017-11-29 10:00:00,52.58,52.86,52.53,52.79,1414687.9916098583,41.4931,41.7141,41.4537,41.6589,1414687.9916
2017-11-29 11:00:00,52.79,53.01,52.7,53.01,1401003.6706869428,41.6589,41.8325,41.5878,41.8325,1401003.6707
2017-11-29 12:00:00,53.01,53.07,52.88,52.97,1034677.5039328788,41.8325,41.8798,41.7299,41.8009,1034677.5039
2017-11-29 13:00:00,52.97,53.01,52.86,52.99,820981.6465652857,41.8009,41.8325,41.7141,41.8167,820981.6466
2017-11-29 14:00:00,52.98,53.03,52.7,52.73,1119874.1478762454,41.8088,41.8483,41.5878,41.6115,1119874.1479
2017-11-29 15:00:00,52.72,52.81,52.71,52.79,1784489.774514945,41.6036,41.6746,41.5957,41.6589,1784489.7745
2017-11-30 09:30:00,52.84,53.29,52.82,53.01,1247369.6906135292,41.6983,42.0534,41.6825,41.8325,1247369.6906
2017-11-30 10:00:00,53.01,53.04,52.61,52.72,1522780.2831672784,41.8325,41.8561,41.5168,41.6036,1522780.2832
2017-11-30 11:00:00,52.72,52.74,52.47,52.6,1747231.253277399,41.6036,41.6194,41.4063,41.5089,1747231.2533
2017-11-30 12:00:00,52.6,52.92,52.6,52.85,1458997.3780807552,41.5089,41.7614,41.5089,41.7062,1458997.3781
2017-11-30 13:00:00,52.85,52.98,52.75,52.8,1173764.02726796,41.7062,41.8088,41.6273,41.6668,1173764.0273
2017-11-30 14:00:00,52.8,52.83,52.7,52.73,1053420.031463031,41.6668,41.6904,41.5878,41.6115,1053420.0315
2017-11-30 15:00:00,52.73,52.79,52.54,52.7,3176725.747246985,41.6115,41.6589,41.4616,41.5878,3176725.7472
2017-12-01 09:30:00,52.82,53.15,52.68,53.14,1128680.6502359728,41.6825,41.943,41.5721,41.9351,1128680.6502
2017-12-01 10:00:00,53.13,53.38,53.06,53.29,1727442.055584688,41.9272,42.1245,41.8719,42.0534,1727442.0556
2017-12-01 11:00:00,53.29,53.3,52.65,53.04,2508872.5747246984,42.0534,42.0613,41.5484,41.8561,2508872.5747
2017-12-01 12:00:00,53.04,53.16,52.89,53.14,1051221.8143681174,41.8561,41.9508,41.7378,41.9351,1051221.8144
2017-12-01 13:00:00,53.14,53.2,52.98,53.13,862990.0367068695,41.9351,41.9824,41.8088,41.9272,862990.0367
2017-12-01 14:00:00,53.13,53.19,53.08,53.14,945319.3497640272,41.9272,41.9745,41.8877,41.9351,945319.3498
2017-12-01 15:00:00,53.14,53.27,53.07,53.27,1783637.1263765076,41.9351,42.0376,41.8798,42.0376,1783637.1264
2017-12-04 09:30:00,53.33,53.61,53.27,53.56,974762.4541164133,42.085,42.306,42.0376,42.2665,974762.4541
2017-12-04 10:00:00,53.55,53.99,53.52,53.89,2066470.8966963813,42.2586,42.6058,42.2349,42.5269,2066470.8967
2017-12-04 11:00:00,53.9,54.01,53.72,53.85,1332347.1421080232,42.5348,42.6216,42.3928,42.4954,1332347.1421
2017-12-04 12:00:00,53.85,54.02,53.83,53.96,1025264.8138437336,42.4954,42.6295,42.4796,42.5822,1025264.8138
2017-12-04 13:00:00,53.97,54.07,53.89,53.91,1508191.9244887258,42.59,42.669,42.5269,42.5427,1508191.9245
2017-12-04 14:00:00,53.91,53.91,53.71,53.83,1350188.7781856318,42.5427,42.5427,42.3849,42.4796,1350188.7782
2017-12-04 15:00:00,53.82,53.87,53.61,53.61,3434007.341373885,42.4717,42.5111,42.306,42.306,3434007.3414
2017-12-05 09:30:00,53.54,53.88,53.53,53.57,1237850.0262191924,42.2507,42.519,42.2428,42.2744,1237850.0262
2017-12-05 10:00:00,53.57,53.62,53.32,53.45,1836095.4378605136,42.2744,42.3138,42.0771,42.1797,1836095.4379
2017-12-05 11:00:00,53.46,53.74,53.42,53.68,1207603.565810173,42.1876,42.4085,42.156,42.3612,1207603.5658
2017-12-05 12:00:00,53.68,53.69,53.5,53.55,811087.5721027793,42.3612,42.3691,42.2192,42.2586,811087.5721
2017-12-05 13:00:00,53.55,53.61,53.35,53.38,919872.0503408496,42.2586,42.306,42.1008,42.1245,919872.0503
2017-12-05 14:00:00,53.38,53.4,53.25,53.28,1267314.1059255374,42.1245,42.1402,42.0219,42.0455,1267314.1059
2017-12-05 15:00:00,53.28,53.31,53.13,53.16,2354813.843733613,42.0455,42.0692,41.9272,41.9508,2354813.8437
2017-12-06 09:30:00,52.97,53.28,52.82,53.21,1200693.235448348,41.8009,42.0455,41.6825,41.9903,1200693.2354
2017-12-06 10:00:00,53.21,53.33,52.85,52.85,1754753.0152071316,41.9903,42.085,41.7062,41.7062,1754753.0152
2017-12-06 11:00:00,52.86,52.86,52.12,52.34,2812801.2585212374,41.7141,41.7141,41.1301,41.3037,2812801.2585
2017-12-06 12:00:00,52.34,52.35,51.88,51.94,1676510.749868904,41.3037,41.3116,40.9407,40.9881,1676510.7499
2017-12-06 13:00:00,51.94,52.07,51.7,52.0,1661819.6119559517,40.9881,41.0907,40.7987,41.0354,1661819.612
2017-12-06 14:00:00,52.01,52.01,51.75,51.83,2162730.9910854744,41.0433,41.0433,40.8382,40.9013,2162730.9911
2017-12-06 15:00:00,51.82,51.86,51.66,51.81,3249998.951232302,40.8934,40.925,40.7671,40.8855,3249998.9512
2017-12-07 09:30:00,52.8,53.24,52.4,52.77,2720139.486103828,41.6668,42.014,41.3511,41.6431,2720139.4861
2017-12-07 10:00:00,52.77,52.78,52.14,52.29,2082651.28474043,41.6431,41.651,41.1459,41.2643,2082651.2847
2017-12-07 11:00:00,52.29,52.71,52.23,52.65,1565890.9281594127,41.2643,41.5957,41.2169,41.5484,1565890.9282
2017-12-07 12:00:00,52.66,52.77,52.34,52.39,1408237.021499738,41.5563,41.6431,41.3037,41.3432,1408237.0215
2017-12-07 13:00:00,52.38,52.41,52.15,52.35,1804629.260618773,41.3353,41.359,41.1538,41.3116,1804629.2606
2017-12-07 14:00:00,52.36,52.51,52.26,52.38,1335779.7587834294,41.3195,41.4379,41.2406,41.3353,1335779.7588
2017-12-07 15:00:00,52.38,52.39,52.18,52.24,2250372.312532774,41.3353,41.3432,41.1775,41.2248,2250372.3125
2017-12-08 09:30:00,52.56,52.56,52.12,52.47,1146378.6051389617,41.4774,41.4774,41.1301,41.4063,1146378.6051
2017-12-08 10:00:00,52.47,52.62,52.31,52.61,1497230.204509701,41.4063,41.5247,41.2801,41.5168,1497230.2045
2017-12-08 11:00:00,52.62,52.82,52.55,52.79,1088857.8919769272,41.5247,41.6825,41.4695,41.6589,1088857.892
2017-12-08 12:00:00,52.79,52.95,52.77,52.93,925534.347142108,41.6589,41.7851,41.6431,41.7693,925534.3471
2017-12-08 13:00:00,52.92,52.94,52.8,52.82,817171.4735186156,41.7614,41.7772,41.6668,41.6825,817171.4735
2017-12-08 14:00:00,52.82,52.83,52.78,52.81,991873.0991085474,41.6825,41.6904,41.651,41.6746,991873.0991
2017-12-08 15:00:00,52.8,52.99,52.77,52.99,1945597.2732039853,41.6668,41.8167,41.6431,41.8167,1945597.2732
2017-12-11 09:30:00,52.99,53.66,52.98,53.63,950702.6743576298,41.8167,42.3454,41.8088,42.3217,950702.6744
2017-12-11 10:00:00,53.62,53.81,53.56,53.71,1456782.3807026744,42.3138,42.4638,42.2665,42.3849,1456782.3807
2017-12-11 11:00:00,53.71,54.01,53.71,53.86,1257640.2726796016,42.3849,42.6216,42.3849,42.5032,1257640.2727
2017-12-11 12:00:00,53.85,53.88,53.74,53.8,700921.8668065023,42.4954,42.519,42.4085,42.4559,700921.8668
2017-12-11 13:00:00,53.81,53.86,53.65,53.76,737993.7073938122,42.4638,42.5032,42.3375,42.4243,737993.7074
2017-12-11 14:00:00,53.76,53.81,53.73,53.78,796118.5107498689,42.4243,42.4638,42.4007,42.4401,796118.5107
2017-12-11 15:00:00,53.78,53.81,53.65,53.73,1675991.6098584165,42.4401,42.4638,42.3375,42.4007,1675991.6099
2017-12-12 09:30:00,54.23,54.33,54.0,54.2,1484475.0917671735,42.7952,42.8741,42.6137,42.7716,1484475.0918
2017-12-12 10:00:00,54.2,54.34,54.12,54.24,2271279.496591505,42.7716,42.882,42.7084,42.8031,2271279.4966
2017-12-12 11:00:00,54.24,54.32,54.13,54.29,1617610.9071840588,42.8031,42.8662,42.7163,42.8426,1617610.9072
2017-12-12 12:00:00,54.29,54.35,54.25,54.34,1350765.6004195071,42.8426,42.8899,42.811,42.882,1350765.6004
2017-12-12 13:00:00,54.33,54.36,54.24,54.36,1223906.659674882,42.8741,42.8978,42.8031,42.8978,1223906.6597
2017-12-12 14:00:00,54.36,54.51,54.35,54.41,1417884.635553225,42.8978,43.0162,42.8899,42.9373,1417884.6356
2017-12-12 15:00:00,54.41,54.48,54.34,54.41,2730493.9695857367,42.9373,42.9925,42.882,42.9373,2730493.9696
2017-12-13 09:30:00,54.29,54.7,54.25,54.67,1261464.079706345,42.8426,43.1661,42.811,43.1424,1261464.0797
2017-12-13 10:00:00,54.67,54.69,54.3,54.31,1957437.860513896,43.1424,43.1582,42.8505,42.8584,1957437.8605
2017-12-13 11:00:00,54.32,54.39,54.18,54.24,1285313.0571578396,42.8662,42.9215,42.7558,42.8031,1285313.0572
2017-12-13 12:00:00,54.24,54.26,54.01,54.21,1056601.992658626,42.8031,42.8189,42.6216,42.7794,1056601.9927
2017-12-13 13:00:00,54.22,54.28,54.02,54.02,1252204.509701101,42.7873,42.8347,42.6295,42.6295,1252204.5097
2017-12-13 14:00:00,54.03,54.39,54.02,54.38,1516618.7729417933,42.6374,42.9215,42.6295,42.9136,1516618.7729
2017-12-13 15:00:00,54.38,54.44,54.27,54.28,2317801.7829050864,42.9136,42.9609,42.8268,42.8347,2317801.7829
2017-12-14 09:30:00,53.78,54.1,53.73,53.93,801852.1237545884,42.8038,43.0585,42.764,42.9232,801852.1238
2017-12-14 10:00:00,53.94,53.94,53.53,53.6,1377467.226009439,42.9312,42.9312,42.6048,42.6606,1377467.226
2017-12-14 11:00:00,53.6,53.73,53.52,53.65,1177221.8143681174,42.6606,42.764,42.5969,42.7004,1177221.8144
2017-12-14 12:00:00,53.64,53.74,53.54,53.57,687680.1258521237,42.6924,42.772,42.6128,42.6367,687680.1259
2017-12-14 13:00:00,53.56,53.6,53.35,53.38,893246.9847928684,42.6287,42.6606,42.4616,42.4855,893246.9848
2017-12-14 14:00:00,53.38,53.62,53.37,53.62,1111022.548505506,42.4855,42.6765,42.4775,42.6765,1111022.5485
2017-12-14 15:00:00,53.61,53.62,53.4,53.42,2047059.2553749343,42.6685,42.6765,42.5014,42.5173,2047059.2554
2017-12-15 09:30:00,53.62,53.63,53.16,53.35,4505328.788673309,42.6765,42.6844,42.3104,42.4616,4505328.7887
2017-12-15 10:00:00,53.36,53.75,53.35,53.39,1688907.184058731,42.4695,42.7799,42.4616,42.4934,1688907.1841
2017-12-15 11:00:00,53.4,53.49,53.27,53.29,1349764.02726796,42.5014,42.573,42.3979,42.4138,1349764.0273
2017-12-15 12:00:00,53.29,53.41,53.25,53.41,825343.4714210803,42.4138,42.5093,42.382,42.5093,825343.4714
2017-12-15 13:00:00,53.41,53.53,53.4,53.53,731220.7656004195,42.5093,42.6048,42.5014,42.6048,731220.7656
2017-12-15 14:00:00,53.53,53.53,53.42,53.44,966985.8416360776,42.6048,42.6048,42.5173,42.5332,966985.8416
2017-12-15 15:00:00,53.44,53.66,53.42,53.61,2667671.7357105403,42.5332,42.7083,42.5173,42.6685,2667671.7357
2017-12-18 09:30:00,53.76,54.05,53.63,53.81,1014317.7766124804,42.7879,43.0187,42.6844,42.8277,1014317.7766
2017-12-18 10:00:00,53.81,53.84,53.61,53.71,1283873.0991085474,42.8277,42.8516,42.6685,42.7481,1283873.0991
2017-12-18 11:00:00,53.7,53.97,53.66,53.9,1214445.7262716307,42.7401,42.955,42.7083,42.8993,1214445.7263
2017-12-18 12:00:00,53.9,53.93,53.75,53.75,1199381.2270582067,42.8993,42.9232,42.7799,42.7799,1199381.2271
2017-12-18 13:00:00,53.76,53.82,53.67,53.76,922977.451494494,42.7879,42.8357,42.7163,42.7879,922977.4515
2017-12-18 14:00:00,53.76,53.77,53.62,53.67,1370690.0891452543,42.7879,42.7959,42.6765,42.7163,1370690.0891
2017-12-18 15:00:00,53.67,53.76,53.59,53.64,2037477.7136864185,42.7163,42.7879,42.6526,42.6924,2037477.7137
2017-12-19 09:30:00,53.61,53.74,53.41,53.69,1008354.4834819088,42.6685,42.772,42.5093,42.7322,1008354.4835
2017-12-19 10:00:00,53.69,53.99,53.51,53.52,1755773.4661772416,42.7322,42.971,42.5889,42.5969,1755773.4662
2017-12-19 11:00:00,53.52,53.79,53.49,53.65,1058094.389092816,42.5969,42.8118,42.573,42.7004,1058094.3891
2017-12-19 12:00:00,53.65,53.74,53.63,53.74,773197.6927110645,42.7004,42.772,42.6844,42.772,773197.6927
2017-12-19 13:00:00,53.74,53.81,53.63,53.67,761633.9800734137,42.772,42.8277,42.6844,42.7163,761633.9801
2017-12-19 14:00:00,53.67,53.91,53.65,53.76,1236894.5988463557,42.7163,42.9073,42.7004,42.7879,1236894.5988
2017-12-19 15:00:00,53.76,53.82,53.6,53.62,1500530.6764551653,42.7879,42.8357,42.6606,42.6765,1500530.6765
2017-12-20 09:30:00,53.66,53.86,53.55,53.75,1066810.6974305192,42.7083,42.8675,42.6208,42.7799,1066810.6974
2017-12-20 10:00:00,53.75,53.8,53.47,53.5,1235140.010487677,42.7799,42.8197,42.5571,42.581,1235140.0105
2017-12-20 11:00:00,53.49,53.6,53.46,53.47,955322.4960671212,42.573,42.6606,42.5491,42.5571,955322.4961
2017-12-20 12:00:00,53.48,53.5,53.42,53.48,881006.8169900368,42.565,42.581,42.5173,42.565,881006.817
2017-12-20 13:00:00,53.48,53.55,53.46,53.49,936514.944939696,42.565,42.6208,42.5491,42.573,936514.9449
2017-12-20 14:00:00,53.5,53.62,53.47,53.52,1324908.232826429,42.581,42.6765,42.5571,42.5969,1324908.2328
2017-12-20 15:00:00,53.51,53.52,53.38,53.49,2642204.509701101,42.5889,42.5969,42.4855,42.573,2642204.5097
2017-12-21 09:30:00,53.47,53.86,53.47,53.83,1041924.4887257472,42.5571,42.8675,42.5571,42.8436,1041924.4887
2017-12-21 10:00:00,53.83,54.1,53.76,54.01,1383713.6864184584,42.8436,43.0585,42.7879,42.9869,1383713.6864
2017-12-21 11:00:00,54.02,54.05,53.84,54.04,1056417.409543786,42.9948,43.0187,42.8516,43.0108,1056417.4095
2017-12-21 12:00:00,54.04,54.11,53.96,53.97,749842.6848453068,43.0108,43.0665,42.9471,42.955,749842.6848
2017-12-21 13:00:00,53.98,54.05,53.93,53.99,717150.4981646566,42.963,43.0187,42.9232,42.971,717150.4982
2017-12-21 14:00:00,53.99,54.16,53.99,54.12,764142.6324069218,42.971,43.1063,42.971,43.0744,764142.6324
2017-12-21 15:00:00,54.12,54.15,53.93,53.99,1625391.7147351862,43.0744,43.0983,42.9232,42.971,1625391.7147
2017-12-22 09:30:00,53.97,54.19,53.76,53.81,706892.5013109596,42.955,43.1301,42.7879,42.8277,706892.5013
2017-12-22 10:00:00,53.81,53.83,53.62,53.67,927875.1966439434,42.8277,42.8436,42.6765,42.7163,927875.1966
2017-12-22 11:00:00,53.67,53.68,53.52,53.61,1084488.725747247,42.7163,42.7242,42.5969,42.6685,1084488.7257
2017-12-22 12:00:00,53.6,53.71,53.6,53.62,887479.8112218144,42.6606,42.7481,42.6606,42.6765,887479.8112
2017-12-22 13:00:00,53.62,53.72,53.6,53.7,731597.2732039853,42.6765,42.7561,42.6606,42.7401,731597.2732
2017-12-22 14:00:00,53.71,53.78,53.55,53.77,762225.4850550604,42.7481,42.8038,42.6208,42.7959,762225.4851
2017-12-22 15:00:00,53.77,53.83,53.7,53.75,1601996.8536969062,42.7959,42.8436,42.7401,42.7799,1601996.8537
2017-12-26 09:30:00,53.86,53.97,53.76,53.81,482675.40639748296,42.8675,42.955,42.7879,42.8277,482675.4064
2017-12-26 10:00:00,53.81,53.91,53.78,53.87,726553.7493445202,42.8277,42.9073,42.8038,42.8755,726553.7493
2017-12-26 11:00:00,53.88,53.92,53.66,53.78,499869.9528054536,42.8834,42.9152,42.7083,42.8038,499869.9528
2017-12-26 12:00:00,53.79,53.84,53.72,53.76,384397.4829575249,42.8118,42.8516,42.7561,42.7879,384397.483
2017-12-26 13:00:00,53.75,53.78,53.7,53.71,381746.1982170949,42.7799,42.8038,42.7401,42.7481,381746.1982
2017-12-26 14:00:00,53.72,53.74,53.67,53.69,329236.4971158888,42.7561,42.772,42.7163,42.7322,329236.4971
2017-12-26 15:00:00,53.69,53.74,53.65,53.72,681057.1578395385,42.7322,42.772,42.7004,42.7561,681057.1578
2017-12-27 09:30:00,53.77,53.84,53.66,53.76,483413.7388568432,42.7959,42.8516,42.7083,42.7879,483413.7389
2017-12-27 10:00:00,53.76,53.91,53.68,53.83,705404.2999475616,42.7879,42.9073,42.7242,42.8436,705404.2999
2017-12-27 11:00:00,53.83,53.98,53.82,53.95,906531.7252228633,42.8436,42.963,42.8357,42.9391,906531.7252
2017-12-27 12:00:00,53.94,54.0,53.86,53.91,517995.8049292082,42.9312,42.9789,42.8675,42.9073,517995.8049
2017-12-27 13:00:00,53.92,53.94,53.78,53.81,465542.7372836917,42.9152,42.9312,42.8038,42.8277,465542.7373
2017-12-27 14:00:00,53.8,53.83,53.76,53.79,414799.1609858417,42.8197,42.8436,42.7879,42.8118,414799.161
2017-12-27 15:00:00,53.8,53.82,53.64,53.72,1254821.185107499,42.8197,42.8357,42.6924,42.7561,1254821.1851
2017-12-28 09:30:00,53.72,53.96,53.68,53.76,542266.3869952805,42.7561,42.9471,42.7242,42.7879,542266.387
2017-12-28 10:00:00,53.76,53.97,53.7,53.91,651166.2296801258,42.7879,42.955,42.7401,42.9073,651166.2297
2017-12-28 11:00:00,53.91,54.16,53.91,54.03,753280.5453592029,42.9073,43.1063,42.9073,43.0028,753280.5454
2017-12-28 12:00:00,54.02,54.05,53.94,53.98,377974.8295752491,42.9948,43.0187,42.9312,42.963,377974.8296
2017-12-28 13:00:00,53.98,54.03,53.91,53.96,477503.9328788673,42.963,43.0028,42.9073,42.9471,477503.9329
2017-12-28 14:00:00,53.95,54.03,53.91,54.03,492630.3093864709,42.9391,43.0028,42.9073,43.0028,492630.3094
2017-12-28 15:00:00,54.02,54.03,53.87,53.96,858367.0686942842,42.9948,43.0028,42.8755,42.9471,858367.0687
2017-12-29 09:30:00,54.19,54.34,54.08,54.31,648237.0214997379,43.1301,43.2495,43.0426,43.2256,648237.0215
2017-12-29 10:00:00,54.31,54.31,54.15,54.21,952033.5605663344,43.2256,43.2256,43.0983,43.1461,952033.5606
2017-12-29 11:00:00,54.2,54.24,54.06,54.09,733425.2753015207,43.1381,43.1699,43.0267,43.0506,733425.2753
2017-12-29 12:00:00,54.09,54.11,53.97,53.98,493416.8851599371,43.0506,43.0665,42.955,42.963,493416.8852
2017-12-29 13:00:00,53.99,54.01,53.8,53.81,533073.9381227058,42.971,42.9869,42.8197,42.8277,533073.9381
2017-12-29 14:00:00,53.82,53.85,53.76,53.82,754617.7241740954,42.8357,42.8595,42.7879,42.8357,754617.7242
2017-12-29 15:00:00,53.82,53.89,53.66,53.71,2166332.459360252,42.8357,42.8914,42.7083,42.7481,2166332.4594
2018-01-02 09:30:00,53.96,54.02,53.72,53.94,648777.1368641846,42.9471,42.9948,42.7561,42.9312,648777.1369
2018-01-02 10:00:00,53.94,54.11,53.78,53.83,1154992.1342422653,42.9312,43.0665,42.8038,42.8436,1154992.1342
2018-01-02 11:00:00,53.82,53.93,53.76,53.78,997321.4472994232,42.8357,42.9232,42.7879,42.8038,997321.4473
2018-01-02 12:00:00,53.79,53.82,53.6,53.61,863742.0031463031,42.8118,42.8357,42.6606,42.6685,863742.0031
2018-01-02 13:00:00,53.61,53.66,53.48,53.52,966033.5605663344,42.6685,42.7083,42.565,42.5969,966033.5606
2018-01-02 14:00:00,53.52,53.57,53.44,53.5,1456605.13896172,42.5969,42.6367,42.5332,42.581,1456605.139
2018-01-02 15:00:00,53.5,53.65,53.46,53.59,2089633.9800734136,42.581,42.7004,42.5491,42.6526,2089633.9801
2018-01-03 09:30:00,53.62,53.62,53.36,53.42,853906.6596748821,42.6765,42.6765,42.4695,42.5173,853906.6597
2018-01-03 10:00:00,53.42,53.63,53.41,53.59,1894507.6035658105,42.5173,42.6844,42.5093,42.6526,1894507.6036
2018-01-03 11:00:00,53.58,53.64,53.47,53.47,1185252.228631358,42.6446,42.6924,42.5571,42.5571,1185252.2286
2018-01-03 12:00:00,53.47,53.64,53.43,53.58,1398608.2852648138,42.5571,42.6924,42.5253,42.6446,1398608.2853
2018-01-03 13:00:00,53.58,53.61,53.44,53.48,898295.7524908233,42.6446,42.6685,42.5332,42.565,898295.7525
2018-01-03 14:00:00,53.48,53.55,53.42,53.42,986339.8007341374,42.565,42.6208,42.5173,42.5173,986339.8007
2018-01-03 15:00:00,53.43,53.59,53.39,53.52,2090186.680650236,42.5253,42.6526,42.4934,42.5969,2090186.6807
2018-01-04 09:30:00,53.82,53.99,53.76,53.96,1483793.392763503,42.8357,42.971,42.7879,42.9471,1483793.3928
2018-01-04 10:00:00,53.96,54.66,53.96,54.58,2209663.3455689563,42.9471,43.5042,42.9471,43.4405,2209663.3456
2018-01-04 11:00:00,54.59,54.62,54.31,54.41,1527553.2249606713,43.4485,43.4724,43.2256,43.3052,1527553.225
2018-01-04 12:00:00,54.43,54.59,54.4,54.57,1198577.8710015733,43.3212,43.4485,43.2973,43.4326,1198577.871
2018-01-04 13:00:00,54.56,54.75,54.47,54.73,1448753.0152071316,43.4246,43.5758,43.353,43.5599,1448753.0152
2018-01-04 14:00:00,54.72,54.74,54.52,54.53,1727907.70844258,43.552,43.5679,43.3928,43.4007,1727907.7084
2018-01-04 15:00:00,54.53,54.7,54.35,54.4,3362764.5516518094,43.4007,43.5361,43.2575,43.2973,3362764.5517
2018-01-05 09:30:00,54.72,54.72,54.28,54.44,792712.1132669114,43.552,43.552,43.2018,43.3291,792712.1133
2018-01-05 10:00:00,54.44,54.53,54.13,54.21,1143627.687467226,43.3291,43.4007,43.0824,43.1461,1143627.6875
2018-01-05 11:00:00,54.21,54.25,54.08,54.16,1540864.184583115,43.1461,43.1779,43.0426,43.1063,1540864.1846
2018-01-05 12:00:00,54.16,54.2,53.96,54.02,1025013.1095962244,43.1063,43.1381,42.9471,42.9948,1025013.1096
2018-01-05 13:00:00,54.02,54.11,53.97,54.04,627023.597273204,42.9948,43.0665,42.955,43.0108,627023.5973
2018-01-05 14:00:00,54.04,54.24,54.02,54.24,797797.5878342948,43.0108,43.1699,42.9948,43.1699,797797.5878
2018-01-05 15:00:00,54.23,54.41,54.17,54.32,2130629.260618773,43.162,43.3052,43.1142,43.2336,2130629.2606
2018-01-08 09:30:00,54.55,54.59,54.12,54.14,940835.86785527,43.4167,43.4485,43.0744,43.0903,940835.8679
2018-01-08 10:00:00,54.15,54.2,53.96,53.98,1045308.8620870478,43.0983,43.1381,42.9471,42.963,1045308.8621
2018-01-08 11:00:00,53.98,54.07,53.9,53.91,817297.3256423703,42.963,43.0346,42.8993,42.9073,817297.3256
2018-01-08 12:00:00,53.91,54.15,53.87,54.08,785615.1022548506,42.9073,43.0983,42.8755,43.0426,785615.1023
2018-01-08 13:00:00,54.08,54.21,53.97,54.04,973071.84058731,43.0426,43.1461,42.955,43.0108,973071.8406
2018-01-08 14:00:00,54.03,54.16,54.03,54.15,681384.3733613004,43.0028,43.1063,43.0028,43.0983,681384.3734
2018-01-08 15:00:00,54.15,54.18,53.93,54.01,2100655.479811222,43.0983,43.1222,42.9232,42.9869,2100655.4798
2018-01-09 09:30:00,54.17,54.4,53.94,54.16,989862.611431568,43.1142,43.2973,42.9312,43.1063,989862.6114
2018-01-09 10:00:00,54.16,54.44,54.05,54.32,1262198.2170949136,43.1063,43.3291,43.0187,43.2336,1262198.2171
2018-01-09 11:00:00,54.32,54.43,54.23,54.23,808611.4315679077,43.2336,43.3212,43.162,43.162,808611.4316
2018-01-09 12:00:00,54.23,54.26,53.98,54.03,769193.4976402727,43.162,43.1859,42.963,43.0028,769193.4976
2018-01-09 13:00:00,54.03,54.14,54.02,54.14,754549.5542737284,43.0028,43.0903,42.9948,43.0903,754549.5543
2018-01-09 14:00:00,54.14,54.14,54.06,54.08,947584.68799161,43.0903,43.0903,43.0267,43.0426,947584.688
2018-01-09 15:00:00,54.08,54.27,54.07,54.18,3073401.153644468,43.0426,43.1938,43.0346,43.1222,3073401.1536
2018-01-10 09:30:00,53.92,54.25,53.83,54.21,964600.9438909282,42.9152,43.1779,42.8436,43.1461,964600.9439
2018-01-10 10:00:00,54.2,54.49,54.19,54.32,1179887.781856319,43.1381,43.3689,43.1301,43.2336,1179887.7819
2018-01-10 11:00:00,54.33,54.64,54.32,54.63,1211544.8348190875,43.2416,43.4883,43.2336,43.4803,1211544.8348
2018-01-10 12:00:00,54.63,54.64,54.44,54.61,662532.7739905611,43.4803,43.4883,43.3291,43.4644,662532.774
2018-01-10 13:00:00,54.6,54.7,54.54,54.64,785847.9286837965,43.4565,43.5361,43.4087,43.4883,785847.9287
2018-01-10 14:00:00,54.64,54.65,54.49,54.52,824429.9947561615,43.4883,43.4963,43.3689,43.3928,824429.9948
2018-01-10 15:00:00,54.52,54.69,54.51,54.64,2173957.000524384,43.3928,43.5281,43.3848,43.4883,2173957.0005
2018-01-11 09:30:00,54.64,54.75,54.5,54.72,719808.0755112743,43.4883,43.5758,43.3769,43.552,719808.0755
2018-01-11 10:00:00,54.73,54.8,54.59,54.74,758583.1148400629,43.5599,43.6156,43.4485,43.5679,758583.1148
2018-01-11 11:00:00,54.74,54.76,54.58,54.66,723620.3460933403,43.5679,43.5838,43.4405,43.5042,723620.3461
2018-01-11 12:00:00,54.66,54.78,54.57,54.75,616512.8474043,43.5042,43.5997,43.4326,43.5758,616512.8474
2018-01-11 13:00:00,54.75,54.92,54.73,54.74,1018934.4520188778,43.5758,43.7112,43.5599,43.5679,1018934.452
2018-01-11 14:00:00,54.74,54.78,54.67,54.78,604744.625065548,43.5679,43.5997,43.5122,43.5997,604744.6251
2018-01-11 15:00:00,54.78,54.93,54.76,54.92,1653224.9606712114,43.5997,43.7191,43.5838,43.7112,1653224.9607
2018-01-12 09:30:00,55.26,55.85,55.2,55.69,1300866.2821185107,43.9818,44.4513,43.934,44.324,1300866.2821
2018-01-12 10:00:00,55.69,56.08,55.5,55.94,1924253.801782905,44.324,44.6344,44.1728,44.523,1924253.8018
2018-01-12 11:00:00,55.94,55.95,55.7,55.78,1338901.9402202412,44.523,44.5309,44.332,44.3956,1338901.9402
2018-01-12 12:00:00,55.79,55.86,55.75,55.83,826978.500262192,44.4036,44.4593,44.3718,44.4354,826978.5003
2018-01-12 13:00:00,55.82,56.04,55.82,55.88,1254685.8940744626,44.4275,44.6026,44.4275,44.4752,1254685.8941
2018-01-12 14:00:00,55.88,55.98,55.87,55.93,1270597.7975878343,44.4752,44.5548,44.4673,44.515,1270597.7976
2018-01-12 15:00:00,55.92,55.99,55.87,55.93,2593893.0256948085,44.5071,44.5628,44.4673,44.515,2593893.0257
2018-01-16 09:30:00,58.88,59.69,58.4,59.6,8984724.698479287,46.8629,47.5076,46.4809,47.436,8984724.6985
2018-01-16 10:00:00,59.6,60.81,59.56,59.78,12046075.511274252,47.436,48.399,47.4042,47.5793,12046075.5113
2018-01-16 11:00:00,59.78,60.05,59.31,59.82,5818728.893550078,47.5793,47.7941,47.2052,47.6111,5818728.8936
2018-01-16 12:00:00,59.82,60.29,59.74,59.77,3530428.945988464,47.6111,47.9852,47.5474,47.5713,3530428.946
2018-01-16 13:00:00,59.78,59.88,59.59,59.61,2055251.17986366,47.5793,47.6588,47.428,47.444,2055251.1799
2018-01-16 14:00:00,59.61,59.79,59.44,59.51,2883509.176717357,47.444,47.5872,47.3086,47.3644,2883509.1767
2018-01-16 15:00:00,59.51,59.66,59.16,59.2,5660944.939695857,47.3644,47.4837,47.0858,47.1176,5660944.9397
2018-01-17 09:30:00,59.39,59.68,59.19,59.21,2225656.004195071,47.2689,47.4997,47.1097,47.1256,2225656.0042
2018-01-17 10:00:00,59.21,59.35,59.01,59.13,3378639.7482957523,47.1256,47.237,46.9664,47.0619,3378639.7483
2018-01-17 11:00:00,59.13,59.26,59.02,59.16,2365745.149449397,47.0619,47.1654,46.9744,47.0858,2365745.1494
2018-01-17 12:00:00,59.16,59.4,59.15,59.3,2296491.8720503408,47.0858,47.2768,47.0778,47.1972,2296491.8721
2018-01-17 13:00:00,59.3,59.36,59.09,59.16,2323988.4635553225,47.1972,47.245,47.0301,47.0858,2323988.4636
2018-01-17 14:00:00,59.16,59.21,59.01,59.13,2388628.211851075,47.0858,47.1256,46.9664,47.0619,2388628.2119
2018-01-17 15:00:00,59.12,59.34,59.01,59.16,4174482.4331410592,47.054,47.2291,46.9664,47.0858,4174482.4331
2018-01-18 09:30:00,59.12,59.23,58.69,58.71,1125949.6591504982,47.054,47.1415,46.7117,46.7276,1125949.6592
2018-01-18 10:00:00,58.71,58.73,58.0,58.03,2170453.0676455167,46.7276,46.7436,46.1625,46.1864,2170453.0676
2018-01-18 11:00:00,58.02,58.35,57.8,57.98,3231820.66072365,46.1785,46.4411,46.0034,46.1466,3231820.6607
2018-01-18 12:00:00,57.97,58.23,57.92,58.13,1633740.9543786051,46.1387,46.3456,46.0989,46.266,1633740.9544
2018-01-18 13:00:00,58.12,58.13,57.93,58.09,1321559.517566859,46.2581,46.266,46.1068,46.2342,1321559.5176
2018-01-18 14:00:00,58.1,58.53,58.06,58.36,2134520.1887781858,46.2421,46.5844,46.2103,46.4491,2134520.1888
2018-01-18 15:00:00,58.35,58.49,58.12,58.3,4753557.420031463,46.4411,46.5525,46.2581,46.4013,4753557.42
2018-01-19 09:30:00,58.62,58.62,57.98,58.13,2016342.9470372312,46.656,46.656,46.1466,46.266,2016342.947
2018-01-19 10:00:00,58.13,58.34,57.89,58.11,1159602.517042475,46.266,46.4332,46.075,46.2501,1159602.517
2018-01-19 11:00:00,58.1,58.23,57.93,58.08,990319.8741478764,46.2421,46.3456,46.1068,46.2262,990319.8741
2018-01-19 12:00:00,58.09,58.09,57.94,57.96,655170.4247509177,46.2342,46.2342,46.1148,46.1307,655170.4248
2018-01-19 13:00:00,57.96,58.05,57.82,57.9,787446.2506554798,46.1307,46.2023,46.0193,46.083,787446.2507
2018-01-19 14:00:00,57.91,58.13,57.87,58.11,911263.7650760356,46.0909,46.266,46.0591,46.2501,911263.7651
2018-01-19 15:00:00,58.1,58.47,58.09,58.42,2393530.1520713163,46.2421,46.5366,46.2342,46.4968,2393530.1521
2018-01-22 09:30:00,58.12,58.27,57.9,58.23,957580.492920818,46.2581,46.3774,46.083,46.3456,957580.4929
2018-01-22 10:00:00,58.24,58.55,58.19,58.45,1211701.1012060829,46.3536,46.6003,46.3138,46.5207,1211701.1012
2018-01-22 11:00:00,58.45,58.58,58.36,58.47,1054716.308337703,46.5207,46.6242,46.4491,46.5366,1054716.3083
2018-01-22 12:00:00,58.48,58.48,58.32,58.36,980821.1851074988,46.5446,46.5446,46.4172,46.4491,980821.1851
2018-01-22 13:00:00,58.36,58.43,58.31,58.36,626424.7509176717,46.4491,46.5048,46.4093,46.4491,626424.7509
2018-01-22 14:00:00,58.35,58.4,58.21,58.27,933679.0770844258,46.4411,46.4809,46.3297,46.3774,933679.0771
2018-01-22 15:00:00,58.28,58.43,58.17,58.41,2285172.5222863136,46.3854,46.5048,46.2978,46.4889,2285172.5223
2018-01-23 09:30:00,58.19,58.86,58.04,58.78,976477.1893025696,46.3138,46.847,46.1944,46.7833,976477.1893
2018-01-23 10:00:00,58.77,59.24,58.75,58.84,2298810.6974305194,46.7754,47.1495,46.7595,46.8311,2298810.6974
2018-01-23 11:00:00,58.84,58.9,58.69,58.83,1413226.0094389094,46.8311,46.8789,46.7117,46.8231,1413226.0094
2018-01-23 12:00:00,58.83,58.85,58.72,58.8,866187.729417934,46.8231,46.8391,46.7356,46.7993,866187.7294
2018-01-23 13:00:00,58.8,58.95,58.76,58.92,646642.8945988463,46.7993,46.9187,46.7674,46.8948,646642.8946
2018-01-23 14:00:00,58.93,58.97,58.8,58.95,694261.1431567908,46.9027,46.9346,46.7993,46.9187,694261.1432
2018-01-23 15:00:00,58.95,58.96,58.79,58.84,1728720.503408495,46.9187,46.9266,46.7913,46.8311,1728720.5034
2018-01-24 09:30:00,59.13,59.22,58.59,58.79,977584.68799161,47.0619,47.1335,46.6321,46.7913,977584.688
2018-01-24 10:00:00,58.79,58.93,58.48,58.49,1126216.0461457786,46.7913,46.9027,46.5446,46.5525,1126216.0461
2018-01-24 11:00:00,58.5,58.62,58.29,58.38,1456454.1164132145,46.5605,46.656,46.3934,46.465,1456454.1164
2018-01-24 12:00:00,58.37,58.47,58.14,58.35,735565.8101730467,46.457,46.5366,46.274,46.4411,735565.8102
2018-01-24 13:00:00,58.36,58.37,58.13,58.3,917636.0776088096,46.4491,46.457,46.266,46.4013,917636.0776
2018-01-24 14:00:00,58.31,58.39,58.26,58.34,980431.0435238596,46.4093,46.4729,46.3695,46.4332,980431.0435
2018-01-24 15:00:00,58.34,58.48,58.24,58.35,2072782.3807026744,46.4332,46.5446,46.3536,46.4411,2072782.3807
2018-01-25 09:30:00,58.45,58.53,58.25,58.31,732198.2170949135,46.5207,46.5844,46.3615,46.4093,732198.2171
2018-01-25 10:00:00,58.31,58.47,58.13,58.36,1041025.6948086,46.4093,46.5366,46.266,46.4491,1041025.6948
2018-01-25 11:00:00,58.37,58.39,58.12,58.17,947076.0356581018,46.457,46.4729,46.2581,46.2978,947076.0357
2018-01-25 12:00:00,58.18,58.4,58.16,58.36,695705.2962768747,46.3058,46.4809,46.2899,46.4491,695705.2963
2018-01-25 13:00:00,58.36,58.37,58.23,58.32,568232.826428946,46.4491,46.457,46.3456,46.4172,568232.8264
2018-01-25 14:00:00,58.31,58.37,58.2,58.28,653214.4729942317,46.4093,46.457,46.3217,46.3854,653214.473
2018-01-25 15:00:00,58.28,58.47,58.14,58.45,1983045.621394861,46.3854,46.5366,46.274,46.5207,1983045.6214
2018-01-26 09:30:00,58.63,59.08,58.63,59.07,830637.6507603566,46.664,47.0221,46.664,47.0142,830637.6508
2018-01-26 10:00:00,59.06,59.11,58.52,58.73,1249083.3770319875,47.0062,47.046,46.5764,46.7436,1249083.377
2018-01-26 11:00:00,58.73,58.8,58.5,58.54,1111304.667016256,46.7436,46.7993,46.5605,46.5923,1111304.667
2018-01-26 12:00:00,58.54,58.89,58.49,58.85,848551.6518091243,46.5923,46.8709,46.5525,46.8391,848551.6518
2018-01-26 13:00:00,58.86,58.99,58.83,58.95,570229.6801258521,46.847,46.9505,46.8231,46.9187,570229.6801
2018-01-26 14:00:00,58.95,59.01,58.9,58.98,719069.743051914,46.9187,46.9664,46.8789,46.9425,719069.7431
2018-01-26 15:00:00,58.98,59.19,58.97,59.16,1879902.4646040904,46.9425,47.1097,46.9346,47.0858,1879902.4646
2018-01-29 09:30:00,59.07,59.25,58.92,59.18,831683.2721552176,47.0142,47.1574,46.8948,47.1017,831683.2722
2018-01-29 10:00:00,59.18,59.19,58.97,59.08,766246.4604090194,47.1017,47.1097,46.9346,47.0221,766246.4604
2018-01-29 11:00:00,59.09,59.1,58.88,58.92,750271.6308337704,47.0301,47.038,46.8629,46.8948,750271.6308
2018-01-29 12:00:00,58.92,59.12,58.8,59.1,717466.177241741,46.8948,47.054,46.7993,47.038,717466.1772
2018-01-29 13:00:00,59.11,59.16,59.01,59.1,628442.579968537,47.046,47.0858,46.9664,47.038,628442.58
2018-01-29 14:00:00,59.09,59.12,58.92,58.93,747378.0807551127,47.0301,47.054,46.8948,46.9027,747378.0808
2018-01-29 15:00:00,58.94,59.05,58.7,58.75,1811955.951756686,46.9107,46.9982,46.7197,46.7595,1811955.9518
2018-01-30 09:30:00,57.96,58.25,57.73,57.9,1375112.74252753,46.1307,46.3615,45.9476,46.083,1375112.7425
2018-01-30 10:00:00,57.9,58.4,57.72,58.12,1449267.9601468274,46.083,46.4809,45.9397,46.2581,1449267.9601
2018-01-30 11:00:00,58.12,58.19,57.78,57.79,1009278.447823807,46.2581,46.3138,45.9874,45.9954,1009278.4478
2018-01-30 12:00:00,57.8,57.94,57.67,57.76,817682.2233875197,46.0034,46.1148,45.8999,45.9715,817682.2234
2018-01-30 13:00:00,57.77,57.8,57.67,57.72,869640.2726796014,45.9795,46.0034,45.8999,45.9397,869640.2727
2018-01-30 14:00:00,57.71,57.88,57.63,57.7,990665.9674882012,45.9317,46.067,45.8681,45.9238,990665.9675
2018-01-30 15:00:00,57.69,58.01,57.66,57.83,2214419.507079182,45.9158,46.1705,45.8919,46.0272,2214419.5071
2018-01-31 09:30:00,57.94,57.97,56.97,56.98,1403392.7635028842,46.1148,46.1387,45.3428,45.3507,1403392.7635
2018-01-31 10:00:00,56.98,57.14,56.41,56.45,1855406.3974829568,45.3507,45.4781,44.8971,44.9289,1855406.3975
2018-01-31 11:00:00,56.45,56.76,56.29,56.46,1506350.288411117,44.9289,45.1756,44.8015,44.9368,1506350.2884
2018-01-31 12:00:00,56.46,56.59,56.46,56.52,785104.3523859465,44.9368,45.0403,44.9368,44.9846,785104.3524
2018-01-31 13:00:00,56.53,56.56,56.38,56.49,764054.5359202937,44.9926,45.0164,44.8732,44.9607,764054.5359
2018-01-31 14:00:00,56.49,56.61,56.16,56.3,1378515.9937073938,44.9607,45.0562,44.6981,44.8095,1378515.9937
2018-01-31 15:00:00,56.29,56.84,56.26,56.5,2941396.958573676,44.8015,45.2393,44.7777,44.9687,2941396.9586
2018-02-01 09:30:00,56.42,57.53,56.32,57.24,1704057.6822233875,44.905,45.7885,44.8254,45.5577,1704057.6822
2018-02-01 10:00:00,57.23,57.25,56.59,56.69,1301041.4263240693,45.5497,45.5656,45.0403,45.1199,1301041.4263
2018-02-01 11:00:00,56.7,57.01,56.7,56.88,1267457.7871001572,45.1279,45.3746,45.1279,45.2711,1267457.7871
2018-02-01 12:00:00,56.88,57.11,56.78,57.08,1275039.3287886733,45.2711,45.4542,45.1915,45.4303,1275039.3288
2018-02-01 13:00:00,57.09,57.2,56.97,57.08,1027492.39643419,45.4383,45.5258,45.3428,45.4303,1027492.3964
2018-02-01 14:00:00,57.08,57.1,56.7,56.73,1550397.482957525,45.4303,45.4462,45.1279,45.1517,1550397.483
2018-02-01 15:00:00,56.73,57.11,56.48,56.97,2737582.590456214,45.1517,45.4542,44.9528,45.3428,2737582.5905
2018-02-02 09:30:00,56.65,57.18,56.31,56.58,1357779.7587834294,45.0881,45.5099,44.8175,45.0324,1357779.7588
2018-02-02 10:00:00,56.59,56.86,56.42,56.79,1275653.9066596748,45.0403,45.2552,44.905,45.1995,1275653.9067
2018-02-02 11:00:00,56.79,56.9,56.54,56.57,944244.3628736236,45.1995,45.287,45.0005,45.0244,944244.3629
2018-02-02 12:00:00,56.56,56.76,56.46,56.49,790925.0131095962,45.0164,45.1756,44.9368,44.9607,790925.0131
2018-02-02 13:00:00,56.48,56.55,56.36,56.52,671629.7850026219,44.9528,45.0085,44.8573,44.9846,671629.785
2018-02-02 14:00:00,56.53,56.7,56.03,56.08,1795890.9281594127,44.9926,45.1279,44.5946,44.6344,1795890.9282
2018-02-02 15:00:00,56.08,56.16,55.57,55.8,3715770.319874148,44.6344,44.6981,44.2285,44.4115,3715770.3199
2018-02-05 09:30:00,55.56,55.74,55.08,55.13,1961629.785002622,44.2205,44.3638,43.8385,43.8783,1961629.785
2018-02-05 10:00:00,55.12,56.21,54.87,56.08,2654992.134242265,43.8703,44.7379,43.6714,44.6344,2654992.1342
2018-02-05 11:00:00,56.08,56.17,55.46,55.73,1968195.07079182,44.6344,44.706,44.1409,44.3558,1968195.0708
2018-02-05 12:00:00,55.72,55.74,55.35,55.36,1134424.7509176717,44.3479,44.3638,44.0534,44.0614,1134424.7509
2018-02-05 13:00:00,55.35,55.36,54.81,55.26,1667804.9292081804,44.0534,44.0614,43.6236,43.9818,1667804.9292
2018-02-05 14:00:00,55.26,55.27,54.11,54.2,1890265.3382275824,43.9818,43.9897,43.0665,43.1381,1890265.3382
2018-02-05 15:00:00,54.19,55.06,53.22,53.76,5525465.128474043,43.1301,43.8226,42.3581,42.7879,5525465.1285
2018-02-06 09:30:00,52.58,53.43,52.03,53.03,3398337.7031987417,41.8487,42.5253,41.411,42.2069,3398337.7032
2018-02-06 10:00:00,53.03,54.13,51.8,52.8,5740638.699528054,42.2069,43.0824,41.2279,42.0238,5740638.6995
2018-02-06 11:00:00,52.8,52.95,52.11,52.45,3383191.4001048766,42.0238,42.1432,41.4747,41.7453,3383191.4001
2018-02-06 12:00:00,52.45,52.89,52.39,52.78,3276108.023072889,41.7453,42.0955,41.6975,42.0079,3276108.0231
2018-02-06 13:00:00,52.78,52.79,52.2,52.2,2453449.3969585737,42.0079,42.0159,41.5463,41.5463,2453449.397
2018-02-06 14:00:00,52.2,52.89,51.92,52.82,3169933.927635029,41.5463,42.0955,41.3234,42.0398,3169933.9276
2018-02-06 15:00:00,52.84,53.15,52.62,52.96,6128004.195070792,42.0557,42.3024,41.8806,42.1512,6128004.1951
2018-02-07 09:30:00,52.6,53.58,52.53,53.48,1496862.087047719,41.8647,42.6446,41.8089,42.565,1496862.087
2018-02-07 10:00:00,53.48,53.98,53.44,53.81,2737307.8133193497,42.565,42.963,42.5332,42.8277,2737307.8133
2018-02-07 11:00:00,53.82,54.07,53.64,54.0,1392241.2165705296,42.8357,43.0346,42.6924,42.9789,1392241.2166
2018-02-07 12:00:00,54.0,54.05,53.81,53.83,892046.14577871,42.9789,43.0187,42.8277,42.8436,892046.1458
2018-02-07 13:00:00,53.83,53.93,53.26,53.63,1099173.5710540116,42.8436,42.9232,42.3899,42.6844,1099173.5711
2018-02-07 14:00:00,53.62,53.71,53.34,53.54,1191556.371263765,42.6765,42.7481,42.4536,42.6128,1191556.3713
2018-02-07 15:00:00,53.53,53.94,53.24,53.28,2459936.025170425,42.6048,42.9312,42.374,42.4059,2459936.0252
2018-02-08 09:30:00,53.43,53.83,53.09,53.68,1360844.2579968537,42.5253,42.8436,42.2546,42.7242,1360844.258
2018-02-08 10:00:00,53.68,53.68,53.16,53.29,2469408.4950183537,42.7242,42.7242,42.3104,42.4138,2469408.495
2018-02-08 11:00:00,53.29,53.4,52.88,53.11,1780229.680125852,42.4138,42.5014,42.0875,42.2706,1780229.6801
2018-02-08 12:00:00,53.12,53.23,52.34,52.51,1810002.097535396,42.2785,42.3661,41.6577,41.793,1810002.0975
2018-02-08 13:00:00,52.51,53.23,52.3,53.04,2978341.898269533,41.793,42.3661,41.6259,42.2148,2978341.8983
2018-02-08 14:00:00,53.04,53.21,52.7,52.79,1949700.0524383849,42.2148,42.3502,41.9442,42.0159,1949700.0524
2018-02-08 15:00:00,52.8,53.01,52.17,52.17,5551586.785527006,42.0238,42.191,41.5224,41.5224,5551586.7855
2018-02-09 09:30:00,52.59,52.75,52.17,52.2,1504291.5574200314,41.8567,41.984,41.5224,41.5463,1504291.5574
2018-02-09 10:00:00,52.21,52.53,51.54,52.04,2299422.1289984267,41.5542,41.8089,41.021,41.4189,2299422.129
2018-02-09 11:00:00,52.06,52.3,51.64,51.68,1969675.930781332,41.4349,41.6259,41.1006,41.1324,1969675.9308
2018-02-09 12:00:00,51.67,51.75,51.16,51.51,1878079.7063450443,41.1245,41.1881,40.7185,40.9971,1878079.7063
2018-02-09 13:00:00,51.5,51.57,50.88,51.26,2015239.6434189824,40.9892,41.0449,40.4957,40.7981,2015239.6434
2018-02-09 14:00:00,51.26,52.17,51.24,51.69,2242002.097535396,40.7981,41.5224,40.7822,41.1404,2242002.0975
2018-02-09 15:00:00,51.68,52.83,51.42,52.33,3761893.025694809,41.1324,42.0477,40.9255,41.6498,3761893.0257
2018-02-12 09:30:00,52.78,53.27,52.58,53.08,1190288.4111169376,42.0079,42.3979,41.8487,42.2467,1190288.4111
2018-02-12 10:00:00,53.1,53.24,52.44,52.55,1183229.1557420031,42.2626,42.374,41.7373,41.8249,1183229.1557
2018-02-12 11:00:00,52.55,52.82,52.39,52.8,842139.4861038281,41.8249,42.0398,41.6975,42.0238,842139.4861
2018-02-12 12:00:00,52.8,52.99,52.67,52.83,731322.4960671212,42.0238,42.1751,41.9204,42.0477,731322.4961
2018-02-12 13:00:00,52.84,53.21,52.8,53.13,628712.1132669114,42.0557,42.3502,42.0238,42.2865,628712.1133
2018-02-12 14:00:00,53.14,53.22,52.96,53.0,872087.0477189303,42.2944,42.3581,42.1512,42.183,872087.0477
2018-02-12 15:00:00,53.0,53.29,52.73,52.86,2218773.990561091,42.183,42.4138,41.9681,42.0716,2218773.9906
2018-02-13 09:30:00,52.66,52.68,52.22,52.52,1275995.8049292082,41.9124,41.9283,41.5622,41.801,1275995.8049
2018-02-13 10:00:00,52.51,52.8,52.42,52.43,1850164.6565285788,41.793,42.0238,41.7214,41.7293,1850164.6565
2018-02-13 11:00:00,52.43,52.56,52.3,52.47,937540.6397482958,41.7293,41.8328,41.6259,41.7612,937540.6397
2018-02-13 12:00:00,52.46,52.55,52.32,52.34,626959.6224436287,41.7532,41.8249,41.6418,41.6577,626959.6224
2018-02-13 13:00:00,52.34,52.57,52.31,52.43,1191092.815941269,41.6577,41.8408,41.6338,41.7293,1191092.8159
2018-02-13 14:00:00,52.44,52.52,52.25,52.39,1182457.2627163082,41.7373,41.801,41.5861,41.6975,1182457.2627
2018-02-13 15:00:00,52.39,52.41,52.24,52.33,2012307.288935501,41.6975,41.7134,41.5781,41.6498,2012307.2889
2018-02-14 09:30:00,51.78,52.32,51.7,52.01,1400703.7231253278,41.212,41.6418,41.1483,41.3951,1400703.7231
2018-02-14 10:00:00,52.01,52.37,51.97,52.16,1960349.239643419,41.3951,41.6816,41.3632,41.5145,1960349.2396
2018-02-14 11:00:00,52.16,52.32,51.95,52.22,1156927.1106449922,41.5145,41.6418,41.3473,41.5622,1156927.1106
2018-02-14 12:00:00,52.21,52.44,52.2,52.35,779425.2753015207,41.5542,41.7373,41.5463,41.6657,779425.2753
2018-02-14 13:00:00,52.36,52.52,52.32,52.47,969220.7656004196,41.6736,41.801,41.6418,41.7612,969220.7656
2018-02-14 14:00:00,52.47,52.54,52.29,52.45,1012939.6958573676,41.7612,41.8169,41.6179,41.7453,1012939.6959
2018-02-14 15:00:00,52.45,52.54,52.31,52.36,2516718.4058731,41.7453,41.8169,41.6338,41.6736,2516718.4059
2018-02-15 09:30:00,52.85,53.12,52.3,52.48,1366217.0949134766,42.0636,42.2785,41.6259,41.7691,1366217.0949
2018-02-15 10:00:00,52.48,52.6,52.32,52.4,1071786.0513896171,41.7691,41.8647,41.6418,41.7055,1071786.0514
2018-02-15 11:00:00,52.39,52.59,52.28,52.54,1047660.1992658626,41.6975,41.8567,41.61,41.8169,1047660.1993
2018-02-15 12:00:00,52.54,52.72,52.48,52.7,694466.70162559,41.8169,41.9602,41.7691,41.9442,694466.7016
2018-02-15 13:00:00,52.7,52.89,52.69,52.82,653511.274252753,41.9442,42.0955,41.9363,42.0398,653511.2743
2018-02-15 14:00:00,52.82,53.12,52.81,53.1,935148.4006292606,42.0398,42.2785,42.0318,42.2626,935148.4006
2018-02-15 15:00:00,53.11,53.38,53.1,53.38,2374325.117986366,42.2706,42.4855,42.2626,42.4855,2374325.118
2018-02-16 09:30:00,53.37,53.82,53.32,53.53,1288540.1153644468,42.4775,42.8357,42.4377,42.6048,1288540.1154
2018-02-16 10:00:00,53.52,54.04,53.49,53.76,1197280.545359203,42.5969,43.0108,42.573,42.7879,1197280.5454
2018-02-16 11:00:00,53.76,54.17,53.7,54.09,902640.7970634504,42.7879,43.1142,42.7401,43.0506,902640.7971
2018-02-16 12:00:00,54.09,54.34,53.91,54.02,659841.6360776088,43.0506,43.2495,42.9073,42.9948,659841.6361
2018-02-16 13:00:00,54.03,54.07,53.62,53.9,2137375.9832197167,43.0028,43.0346,42.6765,42.8993,2137375.9832
2018-02-16 14:00:00,53.9,53.98,53.62,53.88,701066.5967488202,42.8993,42.963,42.6765,42.8834,701066.5967
2018-02-16 15:00:00,53.87,53.95,53.64,53.65,1999342.4226533824,42.8755,42.9391,42.6924,42.7004,1999342.4227
2018-02-20 09:30:00,53.51,53.53,52.91,52.93,870717.3571054011,42.5889,42.6048,42.1114,42.1273,870717.3571
2018-02-20 10:00:00,52.93,52.98,52.41,52.52,2048780.2831672784,42.1273,42.1671,41.7134,41.801,2048780.2832
2018-02-20 11:00:00,52.52,52.88,52.5,52.84,1566429.9947561617,41.801,42.0875,41.7851,42.0557,1566429.9948
2018-02-20 12:00:00,52.83,52.88,52.59,52.75,1234867.3308862087,42.0477,42.0875,41.8567,41.984,1234867.3309
2018-02-20 13:00:00,52.74,52.75,52.4,52.58,1139194.5464079706,41.9761,41.984,41.7055,41.8487,1139194.5464
2018-02-20 14:00:00,52.59,52.64,52.42,52.45,1721055.0603041423,41.8567,41.8965,41.7214,41.7453,1721055.0603
2018-02-20 15:00:00,52.44,52.59,52.39,52.45,2003488.201363398,41.7373,41.8567,41.6975,41.7453,2003488.2014
2018-02-21 09:30:00,52.47,52.86,52.4,52.7,882131.0959622443,41.7612,42.0716,41.7055,41.9442,882131.096
2018-02-21 10:00:00,52.69,52.8,52.6,52.7,1043106.4499213424,41.9363,42.0238,41.8647,41.9442,1043106.4499
2018-02-21 11:00:00,52.7,52.74,52.52,52.62,759815.4168851599,41.9442,41.9761,41.801,41.8806,759815.4169
2018-02-21 12:00:00,52.62,52.62,52.4,52.53,1268078.6575773463,41.8806,41.8806,41.7055,41.8089,1268078.6576
2018-02-21 13:00:00,52.53,52.55,52.44,52.53,743895.1232302046,41.8089,41.8249,41.7373,41.8089,743895.1232
2018-02-21 14:00:00,52.53,52.78,52.32,52.41,1584993.1830099632,41.8089,42.0079,41.6418,41.7134,1584993.183
2018-02-21 15:00:00,52.41,52.44,52.01,52.01,2946562.139486104,41.7134,41.7373,41.3951,41.3951,2946562.1395
2018-02-22 09:30:00,52.06,52.22,51.93,52.14,908732.0398531724,41.4349,41.5622,41.3314,41.4985,908732.0399
2018-02-22 10:00:00,52.16,52.32,52.01,52.24,1160509.701101206,41.5145,41.6418,41.3951,41.5781,1160509.7011
2018-02-22 11:00:00,52.24,52.51,52.19,52.3,1108029.3654955428,41.5781,41.793,41.5383,41.6259,1108029.3655
2018-02-22 12:00:00,52.31,52.38,52.06,52.14,1260297.8500262192,41.6338,41.6896,41.4349,41.4985,1260297.85
2018-02-22 13:00:00,52.14,52.23,52.02,52.09,1267136.864184583,41.4985,41.5702,41.403,41.4587,1267136.8642
2018-02-22 14:00:00,52.09,52.23,51.98,52.0,684266.3869952805,41.4587,41.5702,41.3712,41.3871,684266.387
2018-02-22 15:00:00,51.99,52.16,51.89,52.03,1733039.3287886733,41.3791,41.5145,41.2996,41.411,1733039.3288
2018-02-23 09:30:00,52.27,52.44,52.03,52.15,624267.4357629785,41.602,41.7373,41.411,41.5065,624267.4358
2018-02-23 10:00:00,52.15,52.26,52.07,52.17,627941.2690089145,41.5065,41.594,41.4428,41.5224,627941.269
2018-02-23 11:00:00,52.16,52.24,52.12,52.18,784163.607760881,41.5145,41.5781,41.4826,41.5304,784163.6078
2018-02-23 12:00:00,52.18,52.38,52.16,52.19,703232.302045097,41.5304,41.6896,41.5145,41.5383,703232.302
2018-02-23 13:00:00,52.2,52.32,52.11,52.27,498956.47614053485,41.5463,41.6418,41.4747,41.602,498956.4761
2018-02-23 14:00:00,52.27,52.4,52.2,52.36,723202.9365495542,41.602,41.7055,41.5463,41.6736,723202.9365
2018-02-23 15:00:00,52.36,52.43,52.24,52.33,2704544.3104352388,41.6736,41.7293,41.5781,41.6498,2704544.3104
2018-02-26 09:30:00,52.44,52.85,52.44,52.84,857012.0608285265,41.7373,42.0636,41.7373,42.0557,857012.0608
2018-02-26 10:00:00,52.84,53.06,52.82,52.9,1136686.9428421606,42.0557,42.2308,42.0398,42.1034,1136686.9428
2018-02-26 11:00:00,52.9,53.36,52.85,53.15,1097924.4887257472,42.1034,42.4695,42.0636,42.3024,1097924.4887
2018-02-26 12:00:00,53.16,53.48,53.13,53.47,956819.0875721028,42.3104,42.565,42.2865,42.5571,956819.0876
2018-02-26 13:00:00,53.46,53.5,53.28,53.36,618283.1672784479,42.5491,42.581,42.4059,42.4695,618283.1673
2018-02-26 14:00:00,53.36,53.48,53.1,53.37,956290.5086523336,42.4695,42.565,42.2626,42.4775,956290.5087
2018-02-26 15:00:00,53.37,53.58,53.29,53.44,1782934.4520188775,42.4775,42.6446,42.4138,42.5332,1782934.452
2018-02-27 09:30:00,53.31,53.36,53.0,53.14,895510.2254850551,42.4297,42.4695,42.183,42.2944,895510.2255
2018-02-27 10:00:00,53.14,53.33,52.94,52.95,898410.0681699003,42.2944,42.4457,42.1353,42.1432,898410.0682
2018-02-27 11:00:00,52.95,53.22,52.92,52.96,696385.9465128474,42.1432,42.3581,42.1193,42.1512,696385.9465
2018-02-27 12:00:00,52.95,53.09,52.81,53.04,797579.44415312,42.1432,42.2546,42.0318,42.2148,797579.4442
2018-02-27 13:00:00,53.03,53.03,52.62,52.67,697661.2480335606,42.2069,42.2069,41.8806,41.9204,697661.248
2018-02-27 14:00:00,52.67,52.69,52.41,52.41,1093024.646040902,41.9204,41.9363,41.7134,41.7134,1093024.646
2018-02-27 15:00:00,52.41,52.45,52.16,52.16,2745757.7346617724,41.7134,41.7453,41.5145,41.5145,2745757.7347
2018-02-28 09:30:00,52.5,52.6,52.06,52.15,741436.8117461982,41.7851,41.8647,41.4349,41.5065,741436.8117
2018-02-28 10:00:00,52.16,52.37,51.98,51.99,988626.1143156792,41.5145,41.6816,41.3712,41.3791,988626.1143
2018-02-28 11:00:00,51.99,52.14,51.82,51.98,1087856.3188253802,41.3791,41.4985,41.2438,41.3712,1087856.3188
2018-02-28 12:00:00,51.98,52.07,51.84,51.88,752165.7052962768,41.3712,41.4428,41.2598,41.2916,752165.7053
2018-02-28 13:00:00,51.88,52.01,51.75,51.89,921888.8306240168,41.2916,41.3951,41.1881,41.2996,921888.8306
2018-02-28 14:00:00,51.89,52.14,51.81,51.92,1366075.5112742528,41.2996,41.4985,41.2359,41.3234,1366075.5113
2018-02-28 15:00:00,51.91,52.03,51.69,51.69,2885506.030414264,41.3155,41.411,41.1404,41.1404,2885506.0304
2018-03-01 09:30:00,51.74,51.91,51.59,51.85,889300.4719454641,41.1802,41.3155,41.0608,41.2677,889300.4719
2018-03-01 10:00:00,51.85,52.26,51.82,52.03,1584233.875196644,41.2677,41.594,41.2438,41.411,1584233.8752
2018-03-01 11:00:00,52.02,52.22,51.94,52.17,1030357.6297850028,41.403,41.5622,41.3394,41.5224,1030357.6298
2018-03-01 12:00:00,52.17,52.18,51.87,51.91,1105758.7834294704,41.5224,41.5304,41.2836,41.3155,1105758.7834
2018-03-01 13:00:00,51.92,51.92,51.44,51.45,1391288.9355007866,41.3234,41.3234,40.9414,40.9494,1391288.9355
2018-03-01 14:00:00,51.45,51.5,51.03,51.1,2078239.1190351336,40.9494,40.9892,40.6151,40.6708,2078239.119
2018-03-01 15:00:00,51.1,51.46,50.94,51.18,3556728.893550079,40.6708,40.9573,40.5434,40.7345,3556728.8936
2018-03-02 09:30:00,50.99,51.28,50.65,50.84,965413.7388568432,40.5832,40.8141,40.3126,40.4639,965413.7389
2018-03-02 10:00:00,50.85,51.3,50.67,51.25,1147106.4499213423,40.4718,40.83,40.3286,40.7902,1147106.4499
2018-03-02 11:00:00,51.25,51.78,51.15,51.78,1157174.6198217096,40.7902,41.212,40.7106,41.212,1157174.6198
2018-03-02 12:00:00,51.78,51.83,51.54,51.76,901974.8295752492,41.212,41.2518,41.021,41.1961,901974.8296
2018-03-02 13:00:00,51.76,51.79,51.48,51.58,595813.319349764,41.1961,41.22,40.9732,41.0528,595813.3193
2018-03-02 14:00:00,51.59,51.78,51.55,51.69,869335.0812794965,41.0608,41.212,41.0289,41.1404,869335.0813
2018-03-02 15:00:00,51.68,51.9,51.54,51.81,1823194.5464079704,41.1324,41.3075,41.021,41.2359,1823194.5464
2018-03-05 09:30:00,51.72,51.96,51.61,51.73,818577.8710015732,41.1643,41.3553,41.0767,41.1722,818577.871
2018-03-05 10:00:00,51.74,51.86,51.56,51.78,1467861.56266387,41.1802,41.2757,41.0369,41.212,1467861.5627
2018-03-05 11:00:00,51.78,51.99,51.74,51.91,1365145.2543261668,41.212,41.3791,41.1802,41.3155,1365145.2543
2018-03-05 12:00:00,51.91,52.0,51.74,51.93,795550.0786575774,41.3155,41.3871,41.1802,41.3314,795550.0787
2018-03-05 13:00:00,51.94,51.97,51.78,51.87,740652.333508128,41.3394,41.3632,41.212,41.2836,740652.3335
2018-03-05 14:00:00,51.87,52.14,51.71,52.07,739842.6848453068,41.2836,41.4985,41.1563,41.4428,739842.6848
2018-03-05 15:00:00,52.07,52.17,51.86,51.89,2650980.597797588,41.4428,41.5224,41.2757,41.2996,2650980.5978
2018-03-06 09:30:00,51.96,52.17,51.64,51.75,1073224.9606712114,41.3553,41.5224,41.1006,41.1881,1073224.9607
2018-03-06 10:00:00,51.76,51.8,51.37,51.4,1408667.016255899,41.1961,41.2279,40.8857,40.9096,1408667.0163
2018-03-06 11:00:00,51.4,51.63,51.32,51.48,964011.5364446776,40.9096,41.0926,40.8459,40.9732,964011.5364
2018-03-06 12:00:00,51.47,51.7,51.39,51.66,1085276.3502884111,40.9653,41.1483,40.9016,41.1165,1085276.3503
2018-03-06 13:00:00,51.66,51.68,51.46,51.51,656932.354483482,41.1165,41.1324,40.9573,40.9971,656932.3545
2018-03-06 14:00:00,51.51,51.63,51.41,51.6,797016.2558993183,40.9971,41.0926,40.9175,41.0687,797016.2559
2018-03-06 15:00:00,51.59,51.79,51.49,51.78,2393859.465128474,41.0608,41.22,40.9812,41.212,2393859.4651
2018-03-07 09:30:00,51.34,51.76,51.34,51.5,653295.2281069743,40.8618,41.1961,40.8618,40.9892,653295.2281
2018-03-07 10:00:00,51.5,51.86,51.45,51.74,960614.5778710016,40.9892,41.2757,40.9494,41.1802,960614.5779
2018-03-07 11:00:00,51.75,51.78,51.6,51.61,681710.5401153645,41.1881,41.212,41.0687,41.0767,681710.5401
2018-03-07 12:00:00,51.62,51.66,51.34,51.43,727319.3497640273,41.0847,41.1165,40.8618,40.9334,727319.3498
2018-03-07 13:00:00,51.42,51.55,51.25,51.47,622394.3366544311,40.9255,41.0289,40.7902,40.9653,622394.3367
2018-03-07 14:00:00,51.47,51.78,51.42,51.65,884937.5983219717,40.9653,41.212,40.9255,41.1085,884937.5983
2018-03-07 15:00:00,51.65,52.04,51.62,51.97,1820287.36234924,41.1085,41.4189,41.0847,41.3632,1820287.3623
2018-03-08 09:30:00,51.98,52.22,51.95,52.12,628792.8683796539,41.3712,41.5622,41.3473,41.4826,628792.8684
2018-03-08 10:00:00,52.11,52.24,52.1,52.17,756500.2621919245,41.4747,41.5781,41.4667,41.5224,756500.2622
2018-03-08 11:00:00,52.17,52.24,51.86,52.02,1175523.8594651285,41.5224,41.5781,41.2757,41.403,1175523.8595
2018-03-08 12:00:00,52.03,52.08,51.82,51.96,557098.0597797588,41.411,41.4508,41.2438,41.3553,557098.0598
2018-03-08 13:00:00,51.97,52.11,51.93,52.03,415793.3927635029,41.3632,41.4747,41.3314,41.411,415793.3928
2018-03-08 14:00:00,52.04,52.13,51.91,52.12,655552.1761929733,41.4189,41.4906,41.3155,41.4826,655552.1762
2018-03-08 15:00:00,52.12,52.27,51.94,52.21,1675294.1793392764,41.4826,41.602,41.3394,41.5542,1675294.1793
2018-03-09 09:30:00,52.47,52.56,52.26,52.32,856560.0419507079,41.7612,41.8328,41.594,41.6418,856560.042
2018-03-09 10:00:00,52.33,52.49,52.25,52.32,1009364.4467750392,41.6498,41.7771,41.5861,41.6418,1009364.4468
2018-03-09 11:00:00,52.32,52.36,52.16,52.35,665366.5443104353,41.6418,41.6736,41.5145,41.6657,665366.5443
2018-03-09 12:00:00,52.35,52.58,52.35,52.43,793709.4913476665,41.6657,41.8487,41.6657,41.7293,793709.4913
2018-03-09 13:00:00,52.44,52.59,52.41,52.52,578863.1358154169,41.7373,41.8567,41.7134,41.801,578863.1358
2018-03-09 14:00:00,52.52,52.62,52.48,52.52,749504.9816465653,41.801,41.8806,41.7691,41.801,749504.9816
2018-03-09 15:00:00,52.53,52.6,52.44,52.59,1721504.9816465653,41.8089,41.8647,41.7373,41.8567,1721504.9816
2018-03-12 09:30:00,53.14,53.52,53.03,53.16,1659335.081279497,42.2944,42.5969,42.2069,42.3104,1659335.0813
2018-03-12 10:00:00,53.16,53.19,52.82,52.92,1437960.1468274775,42.3104,42.3342,42.0398,42.1193,1437960.1468
2018-03-12 11:00:00,52.91,53.01,52.87,52.91,944863.1358154168,42.1114,42.191,42.0795,42.1114,944863.1358
2018-03-12 12:00:00,52.91,52.95,52.66,52.8,720756.1615102255,42.1114,42.1432,41.9124,42.0238,720756.1615
2018-03-12 13:00:00,52.8,52.92,52.79,52.83,713393.8122705821,42.0238,42.1193,42.0159,42.0477,713393.8123
2018-03-12 14:00:00,52.83,52.95,52.72,52.82,872435.2385946513,42.0477,42.1432,41.9602,42.0398,872435.2386
2018-03-12 15:00:00,52.82,53.08,52.78,52.79,2081925.5374934447,42.0398,42.2467,42.0079,42.0159,2081925.5375
2018-03-13 09:30:00,53.15,53.16,52.55,52.81,1271025.6948086,42.3024,42.3104,41.8249,42.0318,1271025.6948
2018-03-13 10:00:00,52.81,52.82,52.63,52.76,1419243.8384897746,42.0318,42.0398,41.8885,41.992,1419243.8385
2018-03-13 11:00:00,52.76,52.8,52.6,52.62,1132756.1615102254,41.992,42.0238,41.8647,41.8806,1132756.1615
2018-03-13 12:00:00,52.62,52.82,52.44,52.67,2283937.073938123,41.8806,42.0398,41.7373,41.9204,2283937.0739
2018-03-13 13:00:00,52.66,52.73,52.58,52.67,1007675.930781332,41.9124,41.9681,41.8487,41.9204,1007675.9308
2018-03-13 14:00:00,52.68,52.78,52.61,52.64,1083128.4740429996,41.9283,42.0079,41.8726,41.8965,1083128.474
2018-03-13 15:00:00,52.65,52.86,52.57,52.79,2355587.834294704,41.9044,42.0716,41.8408,42.0159,2355587.8343
2018-03-14 09:30:00,52.7,52.85,52.48,52.73,1479721.027792344,42.3116,42.4321,42.135,42.3357,1479721.0278
2018-03-14 10:00:00,52.73,52.8,52.07,52.08,1580292.6061877294,42.3357,42.3919,41.8058,41.8139,1580292.6062
2018-03-14 11:00:00,52.08,52.36,52.03,52.09,1408454.1164132145,41.8139,42.0387,41.7737,41.8219,1408454.1164
2018-03-14 12:00:00,52.1,52.14,51.86,51.92,885807.0267435763,41.8299,41.862,41.6372,41.6854,885807.0267
2018-03-14 13:00:00,51.91,52.18,51.78,52.09,881481.9087572102,41.6774,41.8941,41.573,41.8219,881481.9088
2018-03-14 14:00:00,52.09,52.15,51.97,52.07,1127923.4399580492,41.8219,41.8701,41.7255,41.8058,1127923.44
2018-03-14 15:00:00,52.07,52.3,51.95,52.25,2573363.398007341,41.8058,41.9905,41.7095,41.9503,2573363.398
2018-03-15 09:30:00,52.39,52.88,52.34,52.75,876832.7215521762,42.0627,42.4562,42.0226,42.3518,876832.7216
2018-03-15 10:00:00,52.76,52.98,52.66,52.74,1281265.8626114316,42.3598,42.5364,42.2795,42.3438,1281265.8626
2018-03-15 11:00:00,52.74,53.14,52.73,52.97,1668814.892501311,42.3438,42.6649,42.3357,42.5284,1668814.8925
2018-03-15 12:00:00,52.97,53.11,52.91,53.03,1306088.0964866283,42.5284,42.6408,42.4802,42.5766,1306088.0965
2018-03-15 13:00:00,53.02,53.04,52.72,52.74,1247263.7650760356,42.5686,42.5846,42.3277,42.3438,1247263.7651
2018-03-15 14:00:00,52.74,52.77,52.6,52.68,830441.531200839,42.3438,42.3678,42.2313,42.2956,830441.5312
2018-03-15 15:00:00,52.68,52.82,52.63,52.69,1718178.2905086523,42.2956,42.408,42.2554,42.3036,1718178.2905
2018-03-16 09:30:00,52.62,53.08,52.52,53.03,3060389.092815941,42.2474,42.6167,42.1671,42.5766,3060389.0928
2018-03-16 10:00:00,53.03,53.03,52.75,52.96,758630.3093864709,42.5766,42.5766,42.3518,42.5204,758630.3094
2018-03-16 11:00:00,52.95,53.21,52.93,53.16,918620.8704771892,42.5124,42.7211,42.4963,42.681,918620.8705
2018-03-16 12:00:00,53.17,53.26,53.1,53.17,725248.0335605664,42.689,42.7612,42.6328,42.689,725248.0336
2018-03-16 13:00:00,53.17,53.21,52.97,53.0,592626.1143156791,42.689,42.7211,42.5284,42.5525,592626.1143
2018-03-16 14:00:00,53.0,53.03,52.87,53.03,644138.4373361301,42.5525,42.5766,42.4481,42.5766,644138.4373
2018-03-16 15:00:00,53.03,53.23,52.98,53.04,2182131.095962245,42.5766,42.7372,42.5364,42.5846,2182131.096
2018-03-19 09:30:00,53.07,53.09,52.5,52.62,704491.8720503409,42.6087,42.6248,42.1511,42.2474,704491.8721
2018-03-19 10:00:00,52.62,52.69,52.54,52.6,850091.242789722,42.2474,42.3036,42.1832,42.2313,850091.2428
2018-03-19 11:00:00,52.6,52.66,52.3,52.34,947750.3932878867,42.2313,42.2795,41.9905,42.0226,947750.3933
2018-03-19 12:00:00,52.35,52.38,52.0,52.07,840521.2375458836,42.0306,42.0547,41.7496,41.8058,840521.2375
2018-03-19 13:00:00,52.07,52.09,51.84,51.98,930229.680125852,41.8058,41.8219,41.6212,41.7336,930229.6801
2018-03-19 14:00:00,51.97,52.0,51.73,51.84,1117449.3969585735,41.7255,41.7496,41.5328,41.6212,1117449.397
2018-03-19 15:00:00,51.85,52.14,51.72,52.08,2720519.140010488,41.6292,41.862,41.5248,41.8139,2720519.14
2018-03-20 09:30:00,52.2,52.39,51.99,52.03,607302.56948086,41.9102,42.0627,41.7416,41.7737,607302.5695
2018-03-20 10:00:00,52.03,52.16,51.93,51.98,1029485.055060304,41.7737,41.8781,41.6934,41.7336,1029485.0551
2018-03-20 11:00:00,51.99,52.02,51.83,51.89,763202.9365495542,41.7416,41.7657,41.6131,41.6613,763202.9365
2018-03-20 12:00:00,51.88,52.03,51.84,51.97,731018.3534347143,41.6533,41.7737,41.6212,41.7255,731018.3534
2018-03-20 13:00:00,51.96,52.03,51.89,51.96,655623.4923964342,41.7175,41.7737,41.6613,41.7175,655623.4924
2018-03-20 14:00:00,51.97,52.19,51.94,52.17,698402.7267960147,41.7255,41.9022,41.7014,41.8861,698402.7268
2018-03-20 15:00:00,52.17,52.19,52.0,52.08,1492008.3901415835,41.8861,41.9022,41.7496,41.8139,1492008.3901
2018-03-21 09:30:00,52.21,52.31,52.05,52.14,531343.4714210803,41.9182,41.9985,41.7898,41.862,531343.4714
2018-03-21 10:00:00,52.14,52.16,51.88,52.05,1341948.6103828002,41.862,41.8781,41.6533,41.7898,1341948.6104
2018-03-21 11:00:00,52.06,52.39,52.03,52.39,914491.8720503408,41.7978,42.0627,41.7737,42.0627,914491.8721
2018-03-21 12:00:00,52.38,52.39,52.21,52.31,638545.3592029365,42.0547,42.0627,41.9182,41.9985,638545.3592
2018-03-21 13:00:00,52.31,52.36,52.15,52.31,491186.156266387,41.9985,42.0387,41.8701,41.9985,491186.1563
2018-03-21 14:00:00,52.32,52.71,51.99,52.1,1167517.5668589408,42.0065,42.3197,41.7416,41.8299,1167517.5669
2018-03-21 15:00:00,52.1,52.44,52.08,52.17,2326332.459360252,41.8299,42.1029,41.8139,41.8861,2326332.4594
2018-03-22 09:30:00,51.72,52.0,51.57,51.87,1024647.0896696382,41.5248,41.7496,41.4044,41.6452,1024647.0897
2018-03-22 10:00:00,51.87,52.25,51.84,52.13,1572954.378605139,41.6452,41.9503,41.6212,41.854,1572954.3786
2018-03-22 11:00:00,52.13,52.23,52.04,52.13,1388900.8914525432,41.854,41.9343,41.7817,41.854,1388900.8915
2018-03-22 12:00:00,52.13,52.34,52.02,52.19,1403574.2003146303,41.854,42.0226,41.7657,41.9022,1403574.2003
2018-03-22 13:00:00,52.19,52.42,52.07,52.39,1054252.7530152071,41.9022,42.0868,41.8058,42.0627,1054252.753
2018-03-22 14:00:00,52.39,52.42,52.04,52.07,1220441.531200839,42.0627,42.0868,41.7817,41.8058,1220441.5312
2018-03-22 15:00:00,52.07,52.22,51.51,51.58,2760642.8945988463,41.8058,41.9263,41.3562,41.4124,2760642.8946
2018-03-23 09:30:00,51.79,51.93,51.53,51.67,833737.8080755112,41.581,41.6934,41.3723,41.4847,833737.8081
2018-03-23 10:00:00,51.67,51.95,51.64,51.86,889378.0807551128,41.4847,41.7095,41.4606,41.6372,889378.0808
2018-03-23 11:00:00,51.86,51.96,51.63,51.66,1472130.0471945463,41.6372,41.7175,41.4526,41.4766,1472130.0472
2018-03-23 12:00:00,51.65,52.05,51.65,51.87,1082153.120083901,41.4686,41.7898,41.4686,41.6452,1082153.1201
2018-03-23 13:00:00,51.87,52.14,51.82,52.09,868491.8720503409,41.6452,41.862,41.6051,41.8219,868491.8721
2018-03-23 14:00:00,52.09,52.17,51.48,51.5,1155769.27110645,41.8219,41.8861,41.3321,41.3482,1155769.2711
2018-03-23 15:00:00,51.51,51.56,50.86,50.94,2544358.6785527007,41.3562,41.3964,40.8343,40.8986,2544358.6786
2018-03-26 09:30:00,51.54,51.56,51.2,51.25,974178.2905086525,41.3803,41.3964,41.1073,41.1475,974178.2905
2018-03-26 10:00:00,51.26,51.37,50.86,50.95,1277762.978500262,41.1555,41.2438,40.8343,40.9066,1277762.9785
2018-03-26 11:00:00,50.94,50.97,50.51,50.7,1449218.6680650236,40.8986,40.9227,40.5533,40.7059,1449218.6681
2018-03-26 12:00:00,50.7,50.97,50.57,50.81,863481.9087572102,40.7059,40.9227,40.6015,40.7942,863481.9088
2018-03-26 13:00:00,50.81,51.09,50.79,50.94,668692.1866806502,40.7942,41.019,40.7781,40.8986,668692.1867
2018-03-26 14:00:00,50.94,51.35,50.94,51.26,773464.0797063451,40.8986,41.2278,40.8986,41.1555,773464.0797
2018-03-26 15:00:00,51.26,51.64,51.25,51.54,1471399.056109072,41.1555,41.4606,41.1475,41.3803,1471399.0561
2018-03-27 09:30:00,51.48,51.5,51.01,51.14,1219752.4908232826,41.3321,41.3482,40.9548,41.0591,1219752.4908
2018-03-27 10:00:00,51.14,51.47,51.05,51.3,1678907.184058731,41.0591,41.3241,40.9869,41.1876,1678907.1841
2018-03-27 11:00:00,51.3,51.57,51.19,51.54,1599193.4976402726,41.1876,41.4044,41.0993,41.3803,1599193.4976
2018-03-27 12:00:00,51.53,51.93,51.5,51.91,1384262.1919244886,41.3723,41.6934,41.3482,41.6774,1384262.1919
2018-03-27 13:00:00,51.92,52.02,51.67,51.8,804471.9454640797,41.6854,41.7657,41.4847,41.589,804471.9455
2018-03-27 14:00:00,51.8,51.96,51.57,51.59,1341654.9554273728,41.589,41.7175,41.4044,41.4204,1341654.9554
2018-03-27 15:00:00,51.58,51.65,50.98,51.25,3888954.378605139,41.4124,41.4686,40.9307,41.1475,3888954.3786
2018-03-28 09:30:00,51.54,52.08,51.51,52.05,976224.4362873624,41.3803,41.8139,41.3562,41.7898,976224.4363
2018-03-28 10:00:00,52.05,52.2,51.95,52.14,1620962.7687467227,41.7898,41.9102,41.7095,41.862,1620962.7687
2018-03-28 11:00:00,52.14,52.37,52.01,52.23,1334204.509701101,41.862,42.0467,41.7577,41.9343,1334204.5097
2018-03-28 12:00:00,52.24,52.53,52.18,52.23,1249337.1788148924,41.9423,42.1751,41.8941,41.9343,1249337.1788
2018-03-28 13:00:00,52.22,52.54,52.12,52.5,1341185.107498689,41.9263,42.1832,41.846,42.1511,1341185.1075
2018-03-28 14:00:00,52.51,52.75,52.42,52.6,1565774.5149449396,42.1591,42.3518,42.0868,42.2313,1565774.5149
2018-03-28 15:00:00,52.6,52.77,52.35,52.52,3244189.82695333,42.2313,42.3678,42.0306,42.1671,3244189.827
2018-03-29 09:30:00,52.79,52.83,52.38,52.49,668135.2910330362,42.3839,42.416,42.0547,42.143,668135.291
2018-03-29 10:00:00,52.49,52.5,52.19,52.36,753987.4147876245,42.143,42.1511,41.9022,42.0387,753987.4148
2018-03-29 11:00:00,52.36,52.53,52.27,52.43,848342.9470372313,42.0387,42.1751,41.9664,42.0949,848342.947
2018-03-29 12:00:00,52.44,52.44,52.27,52.32,432136.3398007341,42.1029,42.1029,41.9664,42.0065,432136.3398
2018-03-29 13:00:00,52.32,52.34,52.07,52.08,982218.1436811746,42.0065,42.0226,41.8058,41.8139,982218.1437
2018-03-29 14:00:00,52.07,52.22,52.02,52.11,1260639.7482957526,41.8058,41.9263,41.7657,41.8379,1260639.7483
2018-03-29 15:00:00,52.1,52.21,51.94,51.94,2502426.848453068,41.8299,41.9182,41.7014,41.7014,2502426.8485
2018-04-02 09:30:00,51.87,52.11,51.82,51.94,642176.1929732565,41.6452,41.8379,41.6051,41.7014,642176.193
2018-04-02 10:00:00,51.93,51.98,51.53,51.58,1184170.9491347666,41.6934,41.7336,41.3723,41.4124,1184170.9491
2018-04-02 11:00:00,51.58,51.6,50.95,50.96,1576363.9223911904,41.4124,41.4285,40.9066,40.9146,1576363.9224
2018-04-02 12:00:00,50.96,51.14,50.78,51.12,1310460.4090194022,40.9146,41.0591,40.7701,41.0431,1310460.409
2018-04-02 13:00:00,51.12,51.18,50.64,50.64,1046506.5547981124,41.0431,41.0913,40.6577,40.6577,1046506.5548
2018-04-02 14:00:00,50.63,50.85,50.5,50.77,1363261.66754064,40.6497,40.8263,40.5453,40.7621,1363261.6675
2018-04-02 15:00:00,50.77,50.96,50.63,50.79,3118213.9486103826,40.7621,40.9146,40.6497,40.7781,3118213.9486
2018-04-03 09:30:00,50.86,50.89,50.55,50.72,778825.3801782905,40.8343,40.8584,40.5854,40.7219,778825.3802
2018-04-03 10:00:00,50.74,50.85,50.37,50.84,1176020.975353959,40.738,40.8263,40.4409,40.8183,1176020.9754
2018-04-03 11:00:00,50.85,51.03,50.76,50.77,806539.0665967488,40.8263,40.9708,40.7541,40.7621,806539.0666
2018-04-03 12:00:00,50.78,51.01,50.78,50.83,713562.6638699528,40.7701,40.9548,40.7701,40.8103,713562.6639
2018-04-03 13:00:00,50.84,51.07,50.79,51.04,465425.2753015207,40.8183,41.0029,40.7781,40.9789,465425.2753
2018-04-03 14:00:00,51.04,51.07,50.75,51.02,944749.8689040378,40.9789,41.0029,40.746,40.9628,944749.8689
2018-04-03 15:00:00,51.02,51.63,50.98,51.58,2469216.570529628,40.9628,41.4526,40.9307,41.4124,2469216.5705
2018-04-04 09:30:00,50.98,51.24,50.92,51.17,860808.5998951233,40.9307,41.1394,40.8825,41.0832,860808.5999
2018-04-04 10:00:00,51.16,51.39,51.01,51.28,1139764.02726796,41.0752,41.2599,40.9548,41.1716,1139764.0273
2018-04-04 11:00:00,51.27,51.32,51.08,51.29,808944.9396958573,41.1635,41.2037,41.011,41.1796,808944.9397
2018-04-04 12:00:00,51.3,51.57,51.25,51.5,923859.465128474,41.1876,41.4044,41.1475,41.3482,923859.4651
2018-04-04 13:00:00,51.49,51.52,51.3,51.42,640831.6727844783,41.3402,41.3642,41.1876,41.284,640831.6728
2018-04-04 14:00:00,51.43,51.86,51.43,51.84,1158358.678552701,41.292,41.6372,41.292,41.6212,1158358.6786
2018-04-04 15:00:00,51.84,52.15,51.8,52.01,1821133.7178814893,41.6212,41.8701,41.589,41.7577,1821133.7179
2018-04-05 09:30:00,52.5,52.75,52.29,52.6,1294707.9181961196,42.1511,42.3518,41.9825,42.2313,1294707.9182
2018-04-05 10:00:00,52.6,52.8,52.44,52.46,1460278.972207656,42.2313,42.3919,42.1029,42.1189,1460278.9722
2018-04-05 11:00:00,52.46,52.74,52.42,52.66,1031980.0734137387,42.1189,42.3438,42.0868,42.2795,1031980.0734
2018-04-05 12:00:00,52.66,52.74,52.29,52.34,909574.2003146304,42.2795,42.3438,41.9825,42.0226,909574.2003
2018-04-05 13:00:00,52.35,52.4,52.06,52.22,970286.3135815416,42.0306,42.0708,41.7978,41.9263,970286.3136
2018-04-05 14:00:00,52.22,52.27,52.01,52.12,1132232.826428946,41.9263,41.9664,41.7577,41.846,1132232.8264
2018-04-05 15:00:00,52.13,52.15,51.91,51.98,3032535.920293655,41.854,41.8701,41.6774,41.7336,3032535.9203
2018-04-06 09:30:00,51.76,52.02,51.61,51.98,1004802.3072889356,41.5569,41.7657,41.4365,41.7336,1004802.3073
2018-04-06 10:00:00,51.98,52.04,51.37,51.41,814207.6560041951,41.7336,41.7817,41.2438,41.2759,814207.656
2018-04-06 11:00:00,51.41,51.53,51.24,51.46,1057982.1709491347,41.2759,41.3723,41.1394,41.3161,1057982.1709
2018-04-06 12:00:00,51.45,51.57,51.15,51.54,996411.1169375984,41.308,41.4044,41.0672,41.3803,996411.1169
2018-04-06 13:00:00,51.54,51.54,51.0,51.02,1605840.587309911,41.3803,41.3803,40.9467,40.9628,1605840.5873
2018-04-06 14:00:00,51.01,51.12,50.44,50.5,2131099.108547457,40.9548,41.0431,40.4971,40.5453,2131099.1085
2018-04-06 15:00:00,50.49,50.97,50.44,50.87,2806870.4771893024,40.5373,40.9227,40.4971,40.8424,2806870.4772
2018-04-09 09:30:00,52.44,52.72,52.01,52.27,2305854.2212899844,42.1029,42.3277,41.7577,41.9664,2305854.2213
2018-04-09 10:00:00,52.28,52.82,52.18,52.73,2220732.0398531724,41.9744,42.408,41.8941,42.3357,2220732.0399
2018-04-09 11:00:00,52.74,53.83,52.57,53.76,3176288.4111169376,42.3438,43.2189,42.2073,43.1627,3176288.4111
2018-04-09 12:00:00,53.77,54.75,53.6,54.44,5138176.192973256,43.1707,43.9575,43.0342,43.7086,5138176.193
2018-04-09 13:00:00,54.44,54.52,54.11,54.48,2270355.5322496067,43.7086,43.7729,43.4437,43.7408,2270355.5322
2018-04-09 14:00:00,54.48,54.48,53.81,54.03,2289992.6586261145,43.7408,43.7408,43.2028,43.3795,2289992.6586
2018-04-09 15:00:00,54.03,54.07,53.54,53.57,3215420.031463031,43.3795,43.4116,42.9861,43.0101,3215420.0315
2018-04-10 09:30:00,54.04,54.11,53.43,53.78,1437486.103828002,43.3875,43.4437,42.8977,43.1787,1437486.1038
2018-04-10 10:00:00,53.79,54.06,53.63,54.04,1509950.7079181962,43.1868,43.4035,43.0583,43.3875,1509950.7079
2018-04-10 11:00:00,54.04,54.15,53.89,54.07,1770017.8290508653,43.3875,43.4758,43.2671,43.4116,1770017.8291
2018-04-10 12:00:00,54.08,54.09,53.66,54.03,1548554.7981122185,43.4196,43.4276,43.0824,43.3795,1548554.7981
2018-04-10 13:00:00,54.03,54.1,53.76,53.94,1028687.9916098583,43.3795,43.4357,43.1627,43.3072,1028687.9916
2018-04-10 14:00:00,53.94,54.03,53.62,53.85,1406407.9706345045,43.3072,43.3795,43.0503,43.2349,1406407.9706
2018-04-10 15:00:00,53.86,53.95,53.7,53.85,2631842.684845307,43.243,43.3152,43.1145,43.2349,2631842.6848
2018-04-11 09:30:00,53.45,53.91,53.42,53.73,677069.743051914,42.9138,43.2831,42.8897,43.1386,677069.7431
2018-04-11 10:00:00,53.72,53.88,53.3,53.31,1086238.070267436,43.1306,43.259,42.7934,42.8014,1086238.0703
2018-04-11 11:00:00,53.3,53.63,53.29,53.57,1052630.3093864708,42.7934,43.0583,42.7853,43.0101,1052630.3094
2018-04-11 12:00:00,53.57,53.76,53.55,53.67,739689.5647614053,43.0101,43.1627,42.9941,43.0904,739689.5648
2018-04-11 13:00:00,53.67,53.72,53.52,53.67,716403.7755637127,43.0904,43.1306,42.97,43.0904,716403.7756
2018-04-11 14:00:00,53.67,53.79,53.56,53.61,764547.4567383325,43.0904,43.1868,43.0021,43.0423,764547.4567
2018-04-11 15:00:00,53.62,53.65,53.42,53.58,1798878.8673308862,43.0503,43.0744,42.8897,43.0182,1798878.8673
2018-04-12 09:30:00,53.97,54.11,53.53,54.07,735463.0309386471,43.3313,43.4437,42.978,43.4116,735463.0309
2018-04-12 10:00:00,54.07,54.3,54.06,54.15,1168084.9501835343,43.4116,43.5962,43.4035,43.4758,1168084.9502
2018-04-12 11:00:00,54.15,54.32,54.06,54.29,1133255.374934452,43.4758,43.6123,43.4035,43.5882,1133255.3749
2018-04-12 12:00:00,54.28,54.53,54.24,54.45,938831.6727844784,43.5802,43.7809,43.5481,43.7167,938831.6728
2018-04-12 13:00:00,54.46,54.48,54.2,54.24,1046679.6014682748,43.7247,43.7408,43.516,43.5481,1046679.6015
2018-04-12 14:00:00,54.24,54.37,54.2,54.31,857781.8563188254,43.5481,43.6524,43.516,43.6043,857781.8563
2018-04-12 15:00:00,54.31,54.36,54.03,54.09,1952027.2679601468,43.6043,43.6444,43.3795,43.4276,1952027.268
2018-04-13 09:30:00,54.43,54.65,54.1,54.25,1146650.235972732,43.7006,43.8772,43.4357,43.5561,1146650.236
2018-04-13 10:00:00,54.25,54.42,54.08,54.11,1133761.929732564,43.5561,43.6926,43.4196,43.4437,1133761.9297
2018-04-13 11:00:00,54.1,54.34,54.01,54.33,897653.906659675,43.4357,43.6284,43.3634,43.6203,897653.9067
2018-04-13 12:00:00,54.33,54.4,54.03,54.07,647818.5631882538,43.6203,43.6765,43.3795,43.4116,647818.5632
2018-04-13 13:00:00,54.08,54.54,54.07,54.51,769086.5233350813,43.4196,43.7889,43.4116,43.7648,769086.5233
2018-04-13 14:00:00,54.5,54.52,54.32,54.42,952379.6539066596,43.7568,43.7729,43.6123,43.6926,952379.6539
2018-04-13 15:00:00,54.41,54.66,54.24,54.52,2652281.069743052,43.6846,43.8853,43.5481,43.7729,2652281.0697
2018-04-16 09:30:00,55.08,56.49,54.51,55.82,5023653.906659675,44.2225,45.3545,43.7648,44.8166,5023653.9067
2018-04-16 10:00:00,55.81,56.27,55.55,55.76,5445372.836916623,44.8086,45.1779,44.5998,44.7684,5445372.8369
2018-04-16 11:00:00,55.76,56.11,55.67,55.92,2425172.5222863136,44.7684,45.0494,44.6962,44.8969,2425172.5223
2018-04-16 12:00:00,55.93,56.08,55.61,55.76,2010887.25747247,44.9049,45.0254,44.648,44.7684,2010887.2575
2018-04-16 13:00:00,55.76,55.9,55.67,55.77,1235825.9045621394,44.7684,44.8808,44.6962,44.7765,1235825.9046
2018-04-16 14:00:00,55.78,55.9,55.6,55.88,1311114.840062926,44.7845,44.8808,44.64,44.8648,1311114.8401
2018-04-16 15:00:00,55.88,56.02,55.8,55.93,3664609.334032512,44.8648,44.9772,44.8006,44.9049,3664609.334
2018-04-17 09:30:00,57.06,57.17,56.4,56.51,2728794.96591505,45.8122,45.9005,45.2823,45.3706,2728794.9659
2018-04-17 10:00:00,56.51,56.94,56.22,56.9,2512414.263240692,45.3706,45.7158,45.1378,45.6837,2512414.2632
2018-04-17 11:00:00,56.9,57.11,56.62,56.64,1649744.100681699,45.6837,45.8523,45.4589,45.475,1649744.1007
2018-04-17 12:00:00,56.65,56.74,56.51,56.71,1155596.2244362873,45.483,45.5553,45.3706,45.5312,1155596.2244
2018-04-17 13:00:00,56.71,56.73,56.52,56.67,896464.604090194,45.5312,45.5472,45.3786,45.4991,896464.6041
2018-04-17 14:00:00,56.67,56.73,56.56,56.7,1094272.6796014684,45.4991,45.5472,45.4107,45.5231,1094272.6796
2018-04-17 15:00:00,56.7,56.79,56.45,56.53,2501882.538017829,45.5231,45.5954,45.3224,45.3867,2501882.538
2018-04-18 09:30:00,56.65,56.85,56.0,56.25,954905.0865233352,45.483,45.6436,44.9611,45.1619,954905.0865
2018-04-18 10:00:00,56.25,56.25,55.94,56.04,1259506.0304142633,45.1619,45.1619,44.913,44.9932,1259506.0304
2018-04-18 11:00:00,56.05,56.36,56.01,56.28,1147042.4750917673,45.0013,45.2502,44.9692,45.1859,1147042.4751
2018-04-18 12:00:00,56.28,56.41,56.22,56.25,666143.6811746198,45.1859,45.2903,45.1378,45.1619,666143.6812
2018-04-18 13:00:00,56.25,56.25,55.88,55.91,802826.4289459884,45.1619,45.1619,44.8648,44.8889,802826.4289
2018-04-18 14:00:00,55.92,56.1,55.87,56.03,998871.5259570006,44.8969,45.0414,44.8568,44.9852,998871.526
2018-04-18 15:00:00,56.04,56.19,55.93,56.16,2306120.608285265,44.9932,45.1137,44.9049,45.0896,2306120.6083
2018-04-19 09:30:00,56.18,56.51,56.04,56.42,1237359.2029365497,45.1056,45.3706,44.9932,45.2983,1237359.2029
2018-04-19 10:00:00,56.42,56.56,56.2,56.43,1346167.8028316728,45.2983,45.4107,45.1217,45.3064,1346167.8028
2018-04-19 11:00:00,56.43,56.44,56.02,56.03,1130367.0686942842,45.3064,45.3144,44.9772,44.9852,1130367.0687
2018-04-19 12:00:00,56.03,56.08,55.77,55.84,748292.6061877294,44.9852,45.0254,44.7765,44.8327,748292.6062
2018-04-19 13:00:00,55.85,55.85,55.7,55.74,714853.6969061353,44.8407,44.8407,44.7203,44.7524,714853.6969
2018-04-19 14:00:00,55.74,55.95,55.73,55.94,764947.0372312533,44.7524,44.921,44.7444,44.913,764947.0372
2018-04-19 15:00:00,55.93,56.14,55.8,55.92,2338673.308862087,44.9049,45.0735,44.8006,44.8969,2338673.3089
2018-04-20 09:30:00,56.12,56.51,56.07,56.46,1727123.2302045098,45.0575,45.3706,45.0173,45.3305,1727123.2302
2018-04-20 10:00:00,56.46,56.49,56.07,56.29,1320828.5264813844,45.3305,45.3545,45.0173,45.194,1320828.5265
2018-04-20 11:00:00,56.29,56.31,55.99,56.25,1097188.2538017828,45.194,45.21,44.9531,45.1619,1097188.2538
2018-04-20 12:00:00,56.26,56.26,56.02,56.09,671350.8127949659,45.1699,45.1699,44.9772,45.0334,671350.8128
2018-04-20 13:00:00,56.09,56.22,56.04,56.16,617805.9779758784,45.0334,45.1378,44.9932,45.0896,617805.978
2018-04-20 14:00:00,56.16,56.24,56.11,56.18,653663.3455689565,45.0896,45.1538,45.0494,45.1056,653663.3456
2018-04-20 15:00:00,56.18,56.18,55.93,56.08,1722551.6518091245,45.1056,45.1056,44.9049,45.0254,1722551.6518
2018-04-23 09:30:00,57.26,57.62,56.94,57.19,2840600.9438909283,45.9728,46.2618,45.7158,45.9166,2840600.9439
2018-04-23 10:00:00,57.2,57.23,56.67,56.78,2380044.048243314,45.9246,45.9487,45.4991,45.5874,2380044.0482
2018-04-23 11:00:00,56.78,56.93,56.73,56.86,1183620.3460933403,45.5874,45.7078,45.5472,45.6516,1183620.3461
2018-04-23 12:00:00,56.86,57.26,56.86,57.21,1340895.6476140537,45.6516,45.9728,45.6516,45.9326,1340895.6476
2018-04-23 13:00:00,57.2,57.8,57.19,57.69,1852595.7000524383,45.9246,46.4063,45.9166,46.318,1852595.7001
2018-04-23 14:00:00,57.69,57.71,57.25,57.26,1705177.766124803,46.318,46.3341,45.9647,45.9728,1705177.7661
2018-04-23 15:00:00,57.26,57.47,57.25,57.45,2434866.282118511,45.9728,46.1414,45.9647,46.1253,2434866.2821
2018-04-24 09:30:00,57.6,58.16,57.45,57.75,2829307.8133193497,46.2457,46.6953,46.1253,46.3662,2829307.8133
2018-04-24 10:00:00,57.74,58.03,57.52,57.68,1557211.326691138,46.3581,46.591,46.1815,46.31,1557211.3267
2018-04-24 11:00:00,57.68,58.07,57.64,57.98,1302581.017304667,46.31,46.6231,46.2779,46.5508,1302581.0173
2018-04-24 12:00:00,57.98,57.98,57.62,57.62,964807.5511274252,46.5508,46.5508,46.2618,46.2618,964807.5511
2018-04-24 13:00:00,57.61,57.7,57.19,57.28,1524194.0220241216,46.2538,46.326,45.9166,45.9888,1524194.022
2018-04-24 14:00:00,57.28,57.31,56.99,57.24,1258125.8521237546,45.9888,46.0129,45.756,45.9567,1258125.8521
2018-04-24 15:00:00,57.25,57.4,57.03,57.29,2024535.920293655,45.9647,46.0852,45.7881,45.9968,2024535.9203
2018-04-25 09:30:00,57.11,57.13,56.41,56.58,1173824.8557944417,45.8523,45.8684,45.2903,45.4268,1173824.8558
2018-04-25 10:00:00,56.58,56.87,56.31,56.35,1559155.7420031463,45.4268,45.6596,45.21,45.2421,1559155.742
2018-04-25 11:00:00,56.35,56.38,56.19,56.24,940411.1169375984,45.2421,45.2662,45.1137,45.1538,940411.1169
2018-04-25 12:00:00,56.23,56.49,56.18,56.43,860499.2134242265,45.1458,45.3545,45.1056,45.3064,860499.2134
2018-04-25 13:00:00,56.44,56.68,56.44,56.58,769200.8390141584,45.3144,45.5071,45.3144,45.4268,769200.839
2018-04-25 14:00:00,56.58,56.75,56.38,56.72,708554.7981122182,45.4268,45.5633,45.2662,45.5392,708554.7981
2018-04-25 15:00:00,56.72,56.87,56.67,56.86,2518358.6785527007,45.5392,45.6596,45.4991,45.6516,2518358.6786
2018-04-26 09:30:00,57.04,57.3,56.93,56.96,1199363.3980073414,45.7961,46.0049,45.7078,45.7319,1199363.398
2018-04-26 10:00:00,56.96,56.96,56.62,56.71,1990854.7456738327,45.7319,45.7319,45.4589,45.5312,1990854.7457
2018-04-26 11:00:00,56.7,56.76,56.36,56.48,1466646.0409019403,45.5231,45.5713,45.2502,45.3465,1466646.0409
2018-04-26 12:00:00,56.48,56.78,56.46,56.67,980533.822758259,45.3465,45.5874,45.3305,45.4991,980533.8228
2018-04-26 13:00:00,56.68,56.86,56.67,56.78,793716.8327215522,45.5071,45.6516,45.4991,45.5874,793716.8327
2018-04-26 14:00:00,56.78,56.95,56.7,56.9,1199793.392763503,45.5874,45.7239,45.5231,45.6837,1199793.3928
2018-04-26 15:00:00,56.9,56.9,56.61,56.66,2684743.57629785,45.6837,45.6837,45.4509,45.491,2684743.5763
2018-04-27 09:30:00,56.58,56.86,56.55,56.67,652181.4368117462,45.4268,45.6516,45.4027,45.4991,652181.4368
2018-04-27 10:00:00,56.66,56.81,56.65,56.74,1132214.9973780809,45.491,45.6115,45.483,45.5553,1132214.9974
2018-04-27 11:00:00,56.74,56.88,56.73,56.78,770905.0865233351,45.5553,45.6677,45.5472,45.5874,770905.0865
2018-04-27 12:00:00,56.78,56.84,56.7,56.78,664066.0723649712,45.5874,45.6355,45.5231,45.5874,664066.0724
2018-04-27 13:00:00,56.78,56.78,56.56,56.65,823223.9119035134,45.5874,45.5874,45.4107,45.483,823223.9119
2018-04-27 14:00:00,56.65,56.79,56.63,56.78,897928.6837965391,45.483,45.5954,45.4669,45.5874,897928.6838
2018-04-27 15:00:00,56.78,56.83,56.69,56.7,1864911.379129523,45.5874,45.6275,45.5151,45.5231,1864911.3791
2018-04-30 09:30:00,56.88,57.19,56.8,57.08,942850.5506030414,45.6677,45.9166,45.6034,45.8282,942850.5506
2018-04-30 10:00:00,57.08,57.14,57.0,57.02,1206345.0445726272,45.8282,45.8764,45.764,45.7801,1206345.0446
2018-04-30 11:00:00,57.03,57.11,56.73,56.8,1088910.330361825,45.7881,45.8523,45.5472,45.6034,1088910.3304
2018-04-30 12:00:00,56.8,56.93,56.77,56.9,724208.704771893,45.6034,45.7078,45.5793,45.6837,724208.7048
2018-04-30 13:00:00,56.9,56.95,56.72,56.76,710675.406397483,45.6837,45.7239,45.5392,45.5713,710675.4064
2018-04-30 14:00:00,56.76,56.77,56.49,56.63,1211195.5951756686,45.5713,45.5793,45.3545,45.4669,1211195.5952
2018-04-30 15:00:00,56.63,56.7,56.13,56.16,2832073.413738857,45.4669,45.5231,45.0655,45.0896,2832073.4137
2018-05-01 09:30:00,56.26,56.49,55.45,55.78,1798528.5789197693,45.1699,45.3545,44.5195,44.7845,1798528.5789
2018-05-01 10:00:00,55.77,55.87,54.83,54.84,1813687.467226009,44.7765,44.8568,44.0218,44.0298,1813687.4672
2018-05-01 11:00:00,54.85,54.93,54.44,54.45,1759805.9779758784,44.0378,44.1021,43.7086,43.7167,1759805.978
2018-05-01 12:00:00,54.45,54.74,54.31,54.49,1278284.216046146,43.7167,43.9495,43.6043,43.7488,1278284.216
2018-05-01 13:00:00,54.49,54.58,54.24,54.55,874491.8720503409,43.7488,43.821,43.5481,43.797,874491.8721
2018-05-01 14:00:00,54.56,54.92,54.55,54.86,1157729.4179339276,43.805,44.094,43.797,44.0459,1157729.4179
2018-05-01 15:00:00,54.86,55.41,54.69,55.26,2836337.7031987417,44.0459,44.4874,43.9094,44.367,2836337.7032
2018-05-02 09:30:00,55.0,55.3,54.84,54.91,1045667.5406397484,44.1583,44.3991,44.0298,44.086,1045667.5406
2018-05-02 10:00:00,54.91,54.98,54.36,54.44,1554239.1190351336,44.086,44.1422,43.6444,43.7086,1554239.119
2018-05-02 11:00:00,54.44,54.99,54.38,54.84,1781265.8626114316,43.7086,44.1502,43.6605,44.0298,1781265.8626
2018-05-02 12:00:00,54.83,54.86,54.58,54.64,976267.4357629784,44.0218,44.0459,43.821,43.8692,976267.4358
2018-05-02 13:00:00,54.65,54.85,54.62,54.82,632075.5112742528,43.8772,44.0378,43.8532,44.0137,632075.5113
2018-05-02 14:00:00,54.81,55.0,54.68,54.77,834422.6533822758,44.0057,44.1583,43.9013,43.9736,834422.6534
2018-05-02 15:00:00,54.76,54.85,54.47,54.64,1660005.2438384898,43.9656,44.0378,43.7327,43.8692,1660005.2438
2018-05-03 09:30:00,54.48,54.67,54.37,54.42,955388.5684320924,43.7408,43.8933,43.6524,43.6926,955388.5684
2018-05-03 10:00:00,54.41,54.41,53.75,53.85,1125653.9066596748,43.6846,43.6846,43.1547,43.2349,1125653.9067
2018-05-03 11:00:00,53.85,54.51,53.84,54.43,1292040.9019402205,43.2349,43.7648,43.2269,43.7006,1292040.9019
2018-05-03 12:00:00,54.43,54.87,54.26,54.87,1063406.3974829577,43.7006,44.0539,43.5641,44.0539,1063406.3975
2018-05-03 13:00:00,54.87,55.04,54.68,54.86,1633783.9538542214,44.0539,44.1904,43.9013,44.0459,1633783.9539
2018-05-03 14:00:00,54.87,55.11,54.81,54.83,1041714.7351861562,44.0539,44.2466,44.0057,44.0218,1041714.7352
2018-05-03 15:00:00,54.84,54.9,54.71,54.85,1714426.8484530677,44.0298,44.078,43.9254,44.0378,1714426.8485
2018-05-04 09:30:00,54.46,54.53,54.19,54.48,803346.617724174,43.7247,43.7809,43.5079,43.7408,803346.6177
2018-05-04 10:00:00,54.47,54.76,54.44,54.67,962177.2417409545,43.7327,43.9656,43.7086,43.8933,962177.2417
2018-05-04 11:00:00,54.68,55.0,54.58,54.92,826151.0225485056,43.9013,44.1583,43.821,44.094,826151.0225
2018-05-04 12:00:00,54.91,54.94,54.85,54.91,648793.9171473519,44.086,44.1101,44.0378,44.086,648793.9171
2018-05-04 13:00:00,54.91,55.04,54.74,54.83,1011837.441006817,44.086,44.1904,43.9495,44.0218,1011837.441
2018-05-04 14:00:00,54.83,55.1,54.81,55.04,1206261.1431567909,44.0218,44.2385,44.0057,44.1904,1206261.1432
2018-05-04 15:00:00,55.04,55.22,54.94,55.06,1452710.0157315156,44.1904,44.3349,44.1101,44.2064,1452710.0157
2018-05-07 09:30:00,55.08,55.4,54.92,55.28,1123031.9874147875,44.2225,44.4794,44.094,44.3831,1123031.9874
2018-05-07 10:00:00,55.27,55.28,54.53,54.63,1070188.7781856318,44.375,44.3831,43.7809,43.8612,1070188.7782
2018-05-07 11:00:00,54.63,54.66,54.43,54.62,1256350.288411117,43.8612,43.8853,43.7006,43.8532,1256350.2884
2018-05-07 12:00:00,54.62,54.8,54.57,54.75,964065.0235972732,43.8532,43.9977,43.813,43.9575,964065.0236
2018-05-07 13:00:00,54.75,54.92,54.73,54.88,534435.2385946513,43.9575,44.094,43.9415,44.0619,534435.2386
2018-05-07 14:00:00,54.89,54.94,54.67,54.74,808708.9669638175,44.0699,44.1101,43.8933,43.9495,808708.967
2018-05-07 15:00:00,54.74,54.78,54.55,54.68,1471519.6643943368,43.9495,43.9816,43.797,43.9013,1471519.6644
2018-05-08 09:30:00,54.7,54.75,54.42,54.56,611291.0330361825,43.9174,43.9575,43.6926,43.805,611291.033
2018-05-08 10:00:00,54.56,54.61,54.31,54.41,977041.4263240692,43.805,43.8451,43.6043,43.6846,977041.4263
2018-05-08 11:00:00,54.4,54.55,54.16,54.19,1158733.0886208704,43.6765,43.797,43.4838,43.5079,1158733.0886
2018-05-08 12:00:00,54.19,54.28,53.97,54.03,1128509.701101206,43.5079,43.5802,43.3313,43.3795,1128509.7011
2018-05-08 13:00:00,54.02,54.17,54.01,54.04,577904.5621394861,43.3714,43.4919,43.3634,43.3875,577904.5621
2018-05-08 14:00:00,54.04,54.13,53.63,53.87,1573938.1227058207,43.3875,43.4598,43.0583,43.251,1573938.1227
2018-05-08 15:00:00,53.87,54.19,53.83,54.13,1597709.4913476666,43.251,43.5079,43.2189,43.4598,1597709.4913
2018-05-09 09:30:00,54.32,54.44,54.19,54.36,566316.7278447824,43.6123,43.7086,43.5079,43.6444,566316.7278
2018-05-09 10:00:00,54.36,54.63,54.31,54.55,1069213.424226534,43.6444,43.8612,43.6043,43.797,1069213.4242
2018-05-09 11:00:00,54.55,54.88,54.5,54.74,866278.972207656,43.797,44.0619,43.7568,43.9495,866278.9722
2018-05-09 12:00:00,54.74,55.39,54.73,55.33,929317.2522286314,43.9495,44.4714,43.9415,44.4232,929317.2522
2018-05-09 13:00:00,55.33,55.67,55.32,55.61,1270142.6324069218,44.4232,44.6962,44.4152,44.648,1270142.6324
2018-05-09 14:00:00,55.62,55.69,55.28,55.4,828636.6019926587,44.656,44.7122,44.3831,44.4794,828636.602
2018-05-09 15:00:00,55.4,55.42,55.18,55.26,1446059.7797587835,44.4794,44.4955,44.3028,44.367,1446059.7798
2018-05-10 09:30:00,55.43,56.0,55.36,55.98,629874.1478762454,44.5035,44.9611,44.4473,44.9451,629874.1479
2018-05-10 10:00:00,55.98,55.99,55.51,55.58,1282897.7451494494,44.9451,44.9531,44.5677,44.6239,1282897.7451
2018-05-10 11:00:00,55.58,55.75,55.53,55.65,766291.5574200315,44.6239,44.7604,44.5838,44.6801,766291.5574
2018-05-10 12:00:00,55.66,55.95,55.61,55.62,854376.5076035658,44.6882,44.921,44.648,44.656,854376.5076
2018-05-10 13:00:00,55.62,55.76,55.47,55.5,663558.468799161,44.656,44.7684,44.5356,44.5597,663558.4688
2018-05-10 14:00:00,55.51,55.53,55.24,55.41,1008500.2621919244,44.5677,44.5838,44.3509,44.4874,1008500.2622
2018-05-10 15:00:00,55.41,55.49,55.26,55.36,1968816.990036707,44.4874,44.5517,44.367,44.4473,1968816.99
2018-05-11 09:30:00,55.46,56.12,55.43,55.91,989089.6696381752,44.5276,45.0575,44.5035,44.8889,989089.6696
2018-05-11 10:00:00,55.91,55.96,55.69,55.87,937997.902464604,44.8889,44.929,44.7122,44.8568,937997.9025
2018-05-11 11:00:00,55.87,55.91,55.67,55.86,822920.8180388045,44.8568,44.8889,44.6962,44.8487,822920.818
2018-05-11 12:00:00,55.87,56.02,55.82,56.0,710037.7556371264,44.8568,44.9772,44.8166,44.9611,710037.7556
2018-05-11 13:00:00,56.0,56.08,55.96,56.03,590983.7441006817,44.9611,45.0254,44.929,44.9852,590983.7441
2018-05-11 14:00:00,56.02,56.73,55.61,56.73,2099971.6832721555,44.9772,45.5472,44.648,45.5472,2099971.6833
2018-05-11 15:00:00,56.73,57.18,56.71,56.91,3689651.809124279,45.5472,45.9085,45.5312,45.6917,3689651.8091
2018-05-14 09:30:00,56.99,57.0,56.66,56.89,780961.7199790246,45.756,45.764,45.491,45.6757,780961.72
2018-05-14 10:00:00,56.89,57.21,56.73,57.05,1345190.3513371788,45.6757,45.9326,45.5472,45.8042,1345190.3513
2018-05-14 11:00:00,57.04,57.14,56.91,57.06,1064469.8479286835,45.7961,45.8764,45.6917,45.8122,1064469.8479
2018-05-14 12:00:00,57.06,57.29,56.85,56.88,1115839.538542213,45.8122,45.9968,45.6436,45.6677,1115839.5385
2018-05-14 13:00:00,56.88,56.94,56.73,56.81,722715.2595700052,45.6677,45.7158,45.5472,45.6115,722715.2596
2018-05-14 14:00:00,56.81,56.94,56.69,56.93,681966.4394336655,45.6115,45.7158,45.5151,45.7078,681966.4394
2018-05-14 15:00:00,56.92,56.96,56.72,56.91,1539577.3466177245,45.6998,45.7319,45.5392,45.6917,1539577.3466
2018-05-15 09:30:00,56.68,56.87,56.54,56.61,597287.8867330886,45.5071,45.6596,45.3947,45.4509,597287.8867
2018-05-15 10:00:00,56.64,57.02,56.62,56.81,971478.7624541164,45.475,45.7801,45.4589,45.6115,971478.7625
2018-05-15 11:00:00,56.82,56.88,56.4,56.42,745679.0770844258,45.6195,45.6677,45.2823,45.2983,745679.0771
2018-05-15 12:00:00,56.42,56.53,56.3,56.47,655444.1531200839,45.2983,45.3867,45.202,45.3385,655444.1531
2018-05-15 13:00:00,56.47,56.49,56.16,56.19,458908.23282642895,45.3385,45.3545,45.0896,45.1137,458908.2328
2018-05-15 14:00:00,56.19,56.49,56.16,56.33,639750.3932878867,45.1137,45.3545,45.0896,45.2261,639750.3933
2018-05-15 15:00:00,56.34,56.46,56.25,56.44,1361067.645516518,45.2341,45.3305,45.1619,45.3144,1361067.6455
2018-05-16 09:30:00,56.56,56.83,56.36,56.66,690095.4378605139,45.4107,45.6275,45.2502,45.491,690095.4379
2018-05-16 10:00:00,56.67,56.77,56.52,56.73,1253809.1242789722,45.4991,45.5793,45.3786,45.5472,1253809.1243
2018-05-16 11:00:00,56.73,56.96,56.7,56.84,1034238.0702674356,45.5472,45.7319,45.5231,45.6355,1034238.0703
2018-05-16 12:00:00,56.85,57.05,56.82,56.92,607678.0283167278,45.6436,45.8042,45.6195,45.6998,607678.0283
2018-05-16 13:00:00,56.93,57.21,56.91,57.2,846576.8222338752,45.7078,45.9326,45.6917,45.9246,846576.8222
2018-05-16 14:00:00,57.21,57.22,57.01,57.15,840316.7278447824,45.9326,45.9406,45.772,45.8844,840316.7278
2018-05-16 15:00:00,57.16,57.16,56.92,56.99,1782771.8930256949,45.8925,45.8925,45.6998,45.756,1782771.893
2018-05-17 09:30:00,56.77,57.01,56.32,56.6,686159.4126900892,45.5793,45.772,45.2181,45.4429,686159.4127
2018-05-17 10:00:00,56.6,56.77,56.45,56.61,685124.2789722077,45.4429,45.5793,45.3224,45.4509,685124.279
2018-05-17 11:00:00,56.62,56.64,56.14,56.26,1308626.114315679,45.4589,45.475,45.0735,45.1699,1308626.1143
2018-05-17 12:00:00,56.26,56.32,56.14,56.29,753762.9785002623,45.1699,45.2181,45.0735,45.194,753762.9785
2018-05-17 13:00:00,56.3,56.4,56.26,56.35,559728.3691662297,45.202,45.2823,45.1699,45.2421,559728.3692
2018-05-17 14:00:00,56.35,56.4,56.28,56.32,683779.7587834295,45.2421,45.2823,45.1859,45.2181,683779.7588
2018-05-17 15:00:00,56.33,56.36,56.25,56.31,1578911.3791295227,45.2261,45.2502,45.1619,45.21,1578911.3791
2018-05-18 09:30:00,56.22,56.56,56.18,56.43,1006441.531200839,45.1378,45.4107,45.1056,45.3064,1006441.5312
2018-05-18 10:00:00,56.43,56.7,54.82,56.29,3113595.1756685893,45.3064,45.5231,44.0137,45.194,3113595.1757
2018-05-18 11:00:00,56.29,56.48,56.25,56.45,883315.1546932354,45.194,45.3465,45.1619,45.3224,883315.1547
2018-05-18 12:00:00,56.46,56.46,56.2,56.32,739498.6890403776,45.3305,45.3305,45.1217,45.2181,739498.689
2018-05-18 13:00:00,56.33,56.34,56.14,56.32,543994.7561615102,45.2261,45.2341,45.0735,45.2181,543994.7562
2018-05-18 14:00:00,56.32,56.43,56.29,56.39,474462.5065547981,45.2181,45.3064,45.194,45.2743,474462.5066
2018-05-18 15:00:00,56.39,56.39,56.28,56.38,1319617.1997902466,45.2743,45.2743,45.1859,45.2662,1319617.1998
2018-05-21 09:30:00,56.43,56.56,56.08,56.1,659681.1746198217,45.3064,45.4107,45.0254,45.0414,659681.1746
2018-05-21 10:00:00,56.11,56.56,56.08,56.34,1064993.1830099632,45.0494,45.4107,45.0254,45.2341,1064993.183
2018-05-21 11:00:00,56.35,56.37,55.92,55.96,702393.2878867331,45.2421,45.2582,44.8969,44.929,702393.2879
2018-05-21 12:00:00,55.97,56.08,55.8,55.83,937872.0503408496,44.937,45.0254,44.8006,44.8246,937872.0503
2018-05-21 13:00:00,55.83,55.92,55.73,55.91,1169975.878342947,44.8246,44.8969,44.7444,44.8889,1169975.8783
2018-05-21 14:00:00,55.91,55.97,55.77,55.84,705865.7577346618,44.8889,44.937,44.7765,44.8327,705865.7577
2018-05-21 15:00:00,55.83,55.89,55.67,55.85,1630864.184583115,44.8246,44.8728,44.6962,44.8407,1630864.1846
2018-05-22 09:30:00,56.05,56.21,55.8,56.12,518113.2669113791,45.0013,45.1297,44.8006,45.0575,518113.2669
2018-05-22 10:00:00,56.13,56.39,56.03,56.08,1344551.6518091245,45.0655,45.2743,44.9852,45.0254,1344551.6518
2018-05-22 11:00:00,56.07,56.24,55.97,56.12,868788.6733088621,45.0173,45.1538,44.937,45.0575,868788.6733
2018-05-22 12:00:00,56.12,56.19,56.0,56.14,678845.3067645517,45.0575,45.1137,44.9611,45.0735,678845.3068
2018-05-22 13:00:00,56.13,56.16,56.02,56.07,1013051.9140010488,45.0655,45.0896,44.9772,45.0173,1013051.914
2018-05-22 14:00:00,56.07,56.13,55.85,55.87,763535.395909806,45.0173,45.0655,44.8407,44.8568,763535.3959
2018-05-22 15:00:00,55.88,55.9,55.68,55.74,1611352.910330362,44.8648,44.8808,44.7042,44.7524,1611352.9103
2018-05-23 09:30:00,55.73,56.33,55.71,56.29,1190293.6549554274,44.7444,45.2261,44.7283,45.194,1190293.655
2018-05-23 10:00:00,56.3,56.72,56.28,56.36,1513436.8117461982,45.202,45.5392,45.1859,45.2502,1513436.8117
2018-05-23 11:00:00,56.36,56.44,56.11,56.19,1385772.417409544,45.2502,45.3144,45.0494,45.1137,1385772.4174
2018-05-23 12:00:00,56.2,56.43,56.19,56.29,726234.9239643419,45.1217,45.3064,45.1137,45.194,726234.924
2018-05-23 13:00:00,56.29,56.36,56.19,56.29,702394.3366544311,45.194,45.2502,45.1137,45.194,702394.3367
2018-05-23 14:00:00,56.3,56.58,56.23,56.35,1094574.7246984793,45.202,45.4268,45.1458,45.2421,1094574.7247
2018-05-23 15:00:00,56.35,56.42,56.23,56.4,1649306.764551652,45.2421,45.2983,45.1458,45.2823,1649306.7646
2018-05-24 09:30:00,56.49,56.65,56.26,56.35,913250.1310959622,45.3545,45.483,45.1699,45.2421,913250.1311
2018-05-24 10:00:00,56.35,56.53,56.08,56.11,1236173.0466701626,45.2421,45.3867,45.0254,45.0494,1236173.0467
2018-05-24 11:00:00,56.11,56.39,56.08,56.31,581326.6911379129,45.0494,45.2743,45.0254,45.21,581326.6911
2018-05-24 12:00:00,56.31,56.35,56.23,56.28,387202.9365495543,45.21,45.2421,45.1458,45.1859,387202.9365
2018-05-24 13:00:00,56.29,56.49,56.27,56.41,539621.3948610383,45.194,45.3545,45.1779,45.2903,539621.3949
2018-05-24 14:00:00,56.41,56.44,56.24,56.26,527321.4472994232,45.2903,45.3144,45.1538,45.1699,527321.4473
2018-05-24 15:00:00,56.26,56.43,56.2,56.36,1126362.8736234924,45.1699,45.3064,45.1217,45.2502,1126362.8736
2018-05-25 09:30:00,56.39,56.7,56.15,56.21,503921.3424226534,45.2743,45.5231,45.0816,45.1297,503921.3424
2018-05-25 10:00:00,56.21,56.58,56.13,56.46,873196.6439433666,45.1297,45.4268,45.0655,45.3305,873196.6439
2018-05-25 11:00:00,56.46,56.51,56.13,56.2,916861.0382800208,45.3305,45.3706,45.0655,45.1217,916861.0383
2018-05-25 12:00:00,56.2,56.27,56.11,56.23,636249.6067121133,45.1217,45.1779,45.0494,45.1458,636249.6067
2018-05-25 13:00:00,56.22,56.33,56.1,56.26,412891.4525432617,45.1378,45.2261,45.0414,45.1699,412891.4525
2018-05-25 14:00:00,56.25,56.29,56.1,56.14,441933.9276350288,45.1619,45.194,45.0414,45.0735,441933.9276
2018-05-25 15:00:00,56.14,56.36,56.1,56.33,1285435.7629785002,45.0735,45.2502,45.0414,45.2261,1285435.763
2018-05-29 09:30:00,55.86,55.94,55.55,55.79,626613.5291033037,44.8487,44.913,44.5998,44.7925,626613.5291
2018-05-29 10:00:00,55.8,56.15,55.74,55.74,884035.6581017305,44.8006,45.0816,44.7524,44.7524,884035.6581
2018-05-29 11:00:00,55.75,55.83,55.5,55.57,1065430.5191400105,44.7604,44.8246,44.5597,44.6159,1065430.5191
2018-05-29 12:00:00,55.56,55.68,55.32,55.68,743466.177241741,44.6079,44.7042,44.4152,44.7042,743466.1772
2018-05-29 13:00:00,55.67,55.68,55.41,55.63,793711.5888830624,44.6962,44.7042,44.4874,44.6641,793711.5889
2018-05-29 14:00:00,55.62,55.67,55.46,55.5,712921.8668065023,44.656,44.6962,44.5276,44.5597,712921.8668
2018-05-29 15:00:00,55.5,55.84,55.49,55.69,1485021.499737808,44.5597,44.8327,44.5517,44.7122,1485021.4997
2018-05-30 09:30:00,55.92,56.17,55.8,56.09,958897.7451494494,44.8969,45.0976,44.8006,45.0334,958897.7451
2018-05-30 10:00:00,56.08,56.41,55.97,56.3,1632658.6261143156,45.0254,45.2903,44.937,45.202,1632658.6261
2018-05-30 11:00:00,56.31,56.71,56.27,56.7,1124829.5752490824,45.21,45.5312,45.1779,45.5231,1124829.5752
2018-05-30 12:00:00,56.7,56.82,56.51,56.64,867009.9632931306,45.5231,45.6195,45.3706,45.475,867009.9633
2018-05-30 13:00:00,56.64,56.94,56.58,56.88,848834.8190875722,45.475,45.7158,45.4268,45.6677,848834.8191
2018-05-30 14:00:00,56.88,57.01,56.86,56.99,897975.878342947,45.6677,45.772,45.6516,45.756,897975.8783
2018-05-30 15:00:00,57.0,57.02,56.92,56.96,2474618.7729417933,45.764,45.7801,45.6998,45.7319,2474618.7729
2018-05-31 09:30:00,56.86,57.09,56.78,56.96,660045.097011012,45.6516,45.8363,45.5874,45.7319,660045.097
2018-05-31 10:00:00,56.97,57.03,56.55,56.69,1128466.70162559,45.7399,45.7881,45.4027,45.5151,1128466.7016
2018-05-31 11:00:00,56.68,57.08,56.64,57.03,1047628.736234924,45.5071,45.8282,45.475,45.7881,1047628.7362
2018-05-31 12:00:00,57.02,57.1,56.87,57.05,813823.8070267435,45.7801,45.8443,45.6596,45.8042,813823.807
2018-05-31 13:00:00,57.05,57.07,56.85,56.87,696911.3791295228,45.8042,45.8202,45.6436,45.6596,696911.3791
2018-05-31 14:00:00,56.87,56.93,56.74,56.88,847896.1719979024,45.6596,45.7078,45.5553,45.6677,847896.172
2018-05-31 15:00:00,56.88,56.98,56.75,56.77,2592249.606712113,45.6677,45.748,45.5633,45.5793,2592249.6067
2018-06-01 09:30:00,57.11,57.41,56.85,57.36,1231295.2281069744,45.8523,46.0932,45.6436,46.053,1231295.2281
2018-06-01 10:00:00,57.36,57.98,57.33,57.86,1855508.1279496592,46.053,46.5508,46.029,46.4545,1855508.1279
2018-06-01 11:00:00,57.85,57.97,57.49,57.59,1267126.3765076036,46.4465,46.5428,46.1574,46.2377,1267126.3765
2018-06-01 12:00:00,57.59,57.89,57.54,57.87,1075307.8133193497,46.2377,46.4786,46.1976,46.4625,1075307.8133
2018-06-01 13:00:00,57.86,57.96,57.64,57.66,927522.8106974304,46.4545,46.5348,46.2779,46.2939,927522.8107
2018-06-01 14:00:00,57.66,57.71,57.54,57.66,811638.1751442056,46.2939,46.3341,46.1976,46.2939,811638.1751
2018-06-01 15:00:00,57.67,57.75,57.57,57.73,2442351.3371788147,46.3019,46.3662,46.2216,46.3501,2442351.3372
2018-06-04 09:30:00,58.69,59.62,58.34,59.36,4430254.850550603,47.1209,47.8675,46.8399,47.6588,4430254.8506
2018-06-04 10:00:00,59.36,59.43,58.71,58.81,2868244.362873624,47.6588,47.715,47.1369,47.2172,2868244.3629
2018-06-04 11:00:00,58.81,58.9,58.34,58.51,1637068.694284216,47.2172,47.2895,46.8399,46.9764,1637068.6943
2018-06-04 12:00:00,58.52,58.9,58.47,58.9,1167071.84058731,46.9844,47.2895,46.9442,47.2895,1167071.8406
2018-06-04 13:00:00,58.9,59.15,58.85,58.93,2170022.024121657,47.2895,47.4902,47.2493,47.3136,2170022.0241
2018-06-04 14:00:00,58.93,59.24,58.9,59.22,1541841.636077609,47.3136,47.5625,47.2895,47.5464,1541841.6361
2018-06-04 15:00:00,59.21,59.24,58.98,59.14,3819923.4399580495,47.5384,47.5625,47.3537,47.4822,3819923.44
2018-06-05 09:30:00,59.12,59.43,58.95,59.12,1236165.7052962768,47.4661,47.715,47.3296,47.4661,1236165.7053
2018-06-05 10:00:00,59.12,59.32,58.55,58.72,1645124.2789722076,47.4661,47.6267,47.0085,47.145,1645124.279
2018-06-05 11:00:00,58.72,58.73,58.22,58.4,1384409.0194022025,47.145,47.153,46.7435,46.888,1384409.0194
2018-06-05 12:00:00,58.4,58.66,58.39,58.66,1122614.5778710016,46.888,47.0968,46.88,47.0968,1122614.5779
2018-06-05 13:00:00,58.66,58.84,58.57,58.6,891902.4646040902,47.0968,47.2413,47.0245,47.0486,891902.4646
2018-06-05 14:00:00,58.6,58.76,58.54,58.75,869872.0503408496,47.0486,47.1771,47.0004,47.169,869872.0503
2018-06-05 15:00:00,58.75,58.75,58.52,58.54,2087736.759307813,47.169,47.169,46.9844,47.0004,2087736.7593
2018-06-06 09:30:00,58.65,58.85,58.37,58.5,758857.8919769272,47.0888,47.2493,46.864,46.9683,758857.892
2018-06-06 10:00:00,58.5,58.78,58.46,58.69,693177.7661248033,46.9683,47.1931,46.9362,47.1209,693177.7661
2018-06-06 11:00:00,58.71,58.83,58.56,58.82,725774.5149449398,47.1369,47.2333,47.0165,47.2252,725774.5149
2018-06-06 12:00:00,58.82,58.82,58.69,58.8,584158.3639223912,47.2252,47.2252,47.1209,47.2092,584158.3639
2018-06-06 13:00:00,58.8,58.95,58.77,58.79,754625.0655479812,47.2092,47.3296,47.1851,47.2012,754625.0655
2018-06-06 14:00:00,58.78,59.06,58.76,59.05,753353.9590980598,47.1931,47.4179,47.1771,47.4099,753353.9591
2018-06-06 15:00:00,59.05,59.06,58.89,59.06,1534609.3340325118,47.4099,47.4179,47.2814,47.4179,1534609.334
2018-06-07 09:30:00,59.12,59.16,58.87,58.88,710671.2113266911,47.4661,47.4982,47.2654,47.2734,710671.2113
2018-06-07 10:00:00,58.87,58.92,58.65,58.74,1077452.5432616677,47.2654,47.3055,47.0888,47.161,1077452.5433
2018-06-07 11:00:00,58.74,59.07,58.74,58.98,687362.3492396434,47.161,47.426,47.161,47.3537,687362.3492
2018-06-07 12:00:00,58.98,59.11,58.96,59.03,599213.4242265339,47.3537,47.4581,47.3376,47.3938,599213.4242
2018-06-07 13:00:00,59.03,59.07,58.86,58.89,585227.0582066072,47.3938,47.426,47.2574,47.2814,585227.0582
2018-06-07 14:00:00,58.88,59.03,58.81,58.96,611426.3240692187,47.2734,47.3938,47.2172,47.3376,611426.3241
2018-06-07 15:00:00,58.96,59.12,58.87,59.09,1252523.3350812795,47.3376,47.4661,47.2654,47.442,1252523.3351
2018-06-08 09:30:00,59.13,59.4,59.09,59.36,708679.6014682748,47.4741,47.6909,47.442,47.6588,708679.6015
2018-06-08 10:00:00,59.37,59.39,59.12,59.36,1072231.777661248,47.6668,47.6829,47.4661,47.6588,1072231.7777
2018-06-08 11:00:00,59.36,59.42,59.16,59.24,712590.4562139487,47.6588,47.707,47.4982,47.5625,712590.4562
2018-06-08 12:00:00,59.24,59.47,59.22,59.36,546246.4604090194,47.5625,47.7471,47.5464,47.6588,546246.4604
2018-06-08 13:00:00,59.36,59.53,59.34,59.52,942589.4074462508,47.6588,47.7953,47.6427,47.7873,942589.4074
2018-06-08 14:00:00,59.52,59.74,59.51,59.52,1575752.4908232826,47.7873,47.9639,47.7792,47.7873,1575752.4908
2018-06-08 15:00:00,59.52,59.7,59.47,59.66,1733439.9580492922,47.7873,47.9318,47.7471,47.8997,1733439.958
2018-06-11 09:30:00,59.85,59.93,59.3,59.37,832343.9958049292,48.0522,48.1164,47.6106,47.6668,832343.9958
2018-06-11 10:00:00,59.38,59.6,59.19,59.58,1356922.9155742002,47.6749,47.8515,47.5223,47.8354,1356922.9156
2018-06-11 11:00:00,59.58,59.75,59.54,59.72,637982.1709491347,47.8354,47.9719,47.8033,47.9478,637982.1709
2018-06-11 12:00:00,59.72,59.84,59.69,59.83,613722.076560042,47.9478,48.0442,47.9237,48.0362,613722.0766
2018-06-11 13:00:00,59.84,59.94,59.77,59.81,694036.7068694284,48.0442,48.1245,47.988,48.0201,694036.7069
2018-06-11 14:00:00,59.81,59.82,59.6,59.63,594493.9695857367,48.0201,48.0281,47.8515,47.8756,594493.9696
2018-06-11 15:00:00,59.63,59.64,59.4,59.44,1364921.8668065025,47.8756,47.8836,47.6909,47.723,1364921.8668
2018-06-12 09:30:00,59.47,59.7,59.28,59.32,674940.7446250656,47.7471,47.9318,47.5946,47.6267,674940.7446
2018-06-12 10:00:00,59.33,59.39,59.21,59.34,1029071.84058731,47.6347,47.6829,47.5384,47.6427,1029071.8406
2018-06-12 11:00:00,59.34,59.37,59.13,59.3,809346.617724174,47.6427,47.6668,47.4741,47.6106,809346.6177
2018-06-12 12:00:00,59.31,59.65,59.3,59.47,1262847.4042999477,47.6187,47.8916,47.6106,47.7471,1262847.4043
2018-06-12 13:00:00,59.48,59.55,59.42,59.53,742452.0188778186,47.7551,47.8113,47.707,47.7953,742452.0189
2018-06-12 14:00:00,59.52,59.57,59.3,59.32,998270.5820660724,47.7873,47.8274,47.6106,47.6267,998270.5821
2018-06-12 15:00:00,59.32,59.54,59.31,59.54,1312914.5254326167,47.6267,47.8033,47.6187,47.8033,1312914.5254
2018-06-13 09:30:00,59.66,59.94,59.55,59.59,1040552.7005768224,47.8997,48.1245,47.8113,47.8435,1040552.7006
2018-06-13 10:00:00,59.59,59.93,59.45,59.93,1182153.120083901,47.8435,48.1164,47.7311,48.1164,1182153.1201
2018-06-13 11:00:00,59.93,60.03,59.85,59.9,860019.9265862611,48.1164,48.1967,48.0522,48.0924,860019.9266
2018-06-13 12:00:00,59.91,59.93,59.71,59.87,682834.8190875722,48.1004,48.1164,47.9398,48.0683,682834.8191
2018-06-13 13:00:00,59.86,59.89,59.72,59.76,647518.6156266388,48.0602,48.0843,47.9478,47.98,647518.6156
2018-06-13 14:00:00,59.76,59.81,59.57,59.81,1012232.826428946,47.98,48.0201,47.8274,48.0201,1012232.8264
2018-06-13 15:00:00,59.81,59.85,59.65,59.69,2135820.66072365,48.0201,48.0522,47.8916,47.9237,2135820.6607
2018-06-14 09:30:00,59.18,59.48,58.37,58.81,1559097.0110120608,47.8848,48.1275,47.2294,47.5854,1559097.011
2018-06-14 10:00:00,58.82,59.09,58.63,58.72,1798549.5542737285,47.5935,47.8119,47.4397,47.5126,1798549.5543
2018-06-14 11:00:00,58.72,58.86,58.44,58.61,1216280.020975354,47.5126,47.6258,47.286,47.4236,1216280.021
2018-06-14 12:00:00,58.61,58.8,58.41,58.46,1288126.9008914526,47.4236,47.5773,47.2617,47.3022,1288126.9009
2018-06-14 13:00:00,58.47,58.68,58.45,58.6,839906.6596748821,47.3103,47.4802,47.2941,47.4155,839906.6597
2018-06-14 14:00:00,58.61,58.78,58.56,58.71,1118332.4593602517,47.4236,47.5611,47.3831,47.5045,1118332.4594
2018-06-14 15:00:00,58.71,58.8,58.65,58.7,2350443.6287362347,47.5045,47.5773,47.4559,47.4964,2350443.6287
2018-06-15 09:30:00,58.73,59.08,58.45,58.73,3608104.876769796,47.5207,47.8038,47.2941,47.5207,3608104.8768
2018-06-15 10:00:00,58.73,58.75,58.37,58.55,1496607.2364971158,47.5207,47.5368,47.2294,47.375,1496607.2365
2018-06-15 11:00:00,58.55,58.73,58.51,58.69,1082911.3791295227,47.375,47.5207,47.3426,47.4883,1082911.3791
2018-06-15 12:00:00,58.69,58.71,58.55,58.6,817460.9334032512,47.4883,47.5045,47.375,47.4155,817460.9334
2018-06-15 13:00:00,58.61,58.64,58.51,58.64,856255.899318301,47.4236,47.4478,47.3426,47.4478,856255.8993
2018-06-15 14:00:00,58.64,59.16,58.63,59.14,1130268.4845306764,47.4478,47.8686,47.4397,47.8524,1130268.4845
2018-06-15 15:00:00,59.14,59.21,58.94,59.16,2273850.0262191924,47.8524,47.909,47.6906,47.8686,2273850.0262
2018-06-18 09:30:00,58.5,58.51,57.8,58.04,1212994.2317776612,47.3345,47.3426,46.7682,46.9623,1212994.2318
2018-06-18 10:00:00,58.03,58.17,57.77,58.07,1387912.9522810697,46.9543,47.0675,46.7439,46.9866,1387912.9523
2018-06-18 11:00:00,58.08,58.27,58.07,58.17,790036.7068694284,46.9947,47.1484,46.9866,47.0675,790036.7069
2018-06-18 12:00:00,58.17,58.37,58.15,58.36,527617.1997902464,47.0675,47.2294,47.0514,47.2213,527617.1998
2018-06-18 13:00:00,58.36,58.42,58.23,58.26,519995.8049292082,47.2213,47.2698,47.1161,47.1404,519995.8049
2018-06-18 14:00:00,58.27,58.29,58.13,58.15,707988.4635553225,47.1484,47.1646,47.0352,47.0514,707988.4636
2018-06-18 15:00:00,58.15,58.2,58.12,58.14,2070806.502359728,47.0514,47.0918,47.0271,47.0433,2070806.5024
2018-06-19 09:30:00,57.83,57.96,57.81,57.86,930831.6727844784,46.7924,46.8976,46.7762,46.8167,930831.6728
2018-06-19 10:00:00,57.85,58.46,57.84,58.36,1468423.7021499735,46.8086,47.3022,46.8005,47.2213,1468423.7021
2018-06-19 11:00:00,58.37,58.43,58.14,58.34,1084821.185107499,47.2294,47.2779,47.0433,47.2051,1084821.1851
2018-06-19 12:00:00,58.34,58.34,57.98,57.98,829199.7902464605,47.2051,47.2051,46.9138,46.9138,829199.7902
2018-06-19 13:00:00,57.98,58.13,57.96,58.12,647070.7918196119,46.9138,47.0352,46.8976,47.0271,647070.7918
2018-06-19 14:00:00,58.12,58.21,58.03,58.14,996884.111169376,47.0271,47.0999,46.9543,47.0433,996884.1112
2018-06-19 15:00:00,58.14,58.25,57.96,58.19,1937236.4971158889,47.0433,47.1323,46.8976,47.0837,1937236.4971
2018-06-20 09:30:00,58.22,58.62,58.03,58.6,1033007.8657577346,47.108,47.4316,46.9543,47.4155,1033007.8658
2018-06-20 10:00:00,58.59,58.59,57.96,58.06,3498434.189826953,47.4074,47.4074,46.8976,46.9785,3498434.1898
2018-06-20 11:00:00,58.05,58.33,58.03,58.28,2452974.3051914,46.9704,47.197,46.9543,47.1565,2452974.3052
2018-06-20 12:00:00,58.28,58.38,58.14,58.36,621835.343471421,47.1565,47.2375,47.0433,47.2213,621835.3435
2018-06-20 13:00:00,58.36,58.4,58.21,58.38,543615.1022548506,47.2213,47.2536,47.0999,47.2375,543615.1023
2018-06-20 14:00:00,58.38,58.4,58.05,58.1,965564.7614053488,47.2375,47.2536,46.9704,47.0109,965564.7614
2018-06-20 15:00:00,58.1,58.46,58.07,58.44,2053816.465652858,47.0109,47.3022,46.9866,47.286,2053816.4657
2018-06-21 09:30:00,58.42,58.42,57.98,58.18,1193011.0120608285,47.2698,47.2698,46.9138,47.0756,1193011.0121
2018-06-21 10:00:00,58.17,58.2,58.01,58.07,1169802.8316727844,47.0675,47.0918,46.9381,46.9866,1169802.8317
2018-06-21 11:00:00,58.07,58.25,58.07,58.13,689578.3953854222,46.9866,47.1323,46.9866,47.0352,689578.3954
2018-06-21 12:00:00,58.13,58.13,58.01,58.03,504611.4315679077,47.0352,47.0352,46.9381,46.9543,504611.4316
2018-06-21 13:00:00,58.03,58.3,58.0,58.29,945485.055060304,46.9543,47.1727,46.93,47.1646,945485.0551
2018-06-21 14:00:00,58.29,58.35,58.19,58.24,555344.5201887782,47.1646,47.2132,47.0837,47.1242,555344.5202
2018-06-21 15:00:00,58.24,58.36,58.16,58.33,2159223.9119035136,47.1242,47.2213,47.0594,47.197,2159223.9119
2018-06-22 09:30:00,58.43,58.68,58.37,58.62,633883.5867855271,47.2779,47.4802,47.2294,47.4316,633883.5868
2018-06-22 10:00:00,58.61,58.76,58.44,58.65,668849.5018353434,47.4236,47.5449,47.286,47.4559,668849.5018
2018-06-22 11:00:00,58.65,59.04,58.62,58.93,746910.3303618248,47.4559,47.7715,47.4316,47.6825,746910.3304
2018-06-22 12:00:00,58.93,59.02,58.83,58.96,500489.7745149449,47.6825,47.7553,47.6016,47.7068,500489.7745
2018-06-22 13:00:00,58.95,58.99,58.81,58.89,528226.5338227582,47.6987,47.731,47.5854,47.6501,528226.5338
2018-06-22 14:00:00,58.89,58.92,58.63,58.7,841059.2553749344,47.6501,47.6744,47.4397,47.4964,841059.2554
2018-06-22 15:00:00,58.7,58.74,58.48,58.6,2571644.4677503933,47.4964,47.5287,47.3184,47.4155,2571644.4678
2018-06-25 09:30:00,58.55,58.75,58.31,58.34,965734.6617724174,47.375,47.5368,47.1808,47.2051,965734.6618
2018-06-25 10:00:00,58.34,58.47,58.22,58.33,1083573.1515469323,47.2051,47.3103,47.108,47.197,1083573.1515
2018-06-25 11:00:00,58.34,58.4,58.06,58.13,1123939.1714735187,47.2051,47.2536,46.9785,47.0352,1123939.1715
2018-06-25 12:00:00,58.13,58.3,58.01,58.19,905313.0571578396,47.0352,47.1727,46.9381,47.0837,905313.0572
2018-06-25 13:00:00,58.19,58.29,58.11,58.17,738532.7739905611,47.0837,47.1646,47.019,47.0675,738532.774
2018-06-25 14:00:00,58.17,58.2,57.82,57.97,1177746.1982170949,47.0675,47.0918,46.7843,46.9057,1177746.1982
2018-06-25 15:00:00,57.96,58.4,57.92,58.24,1707232.302045097,46.8976,47.2536,46.8652,47.1242,1707232.302
2018-06-26 09:30:00,58.0,58.17,57.9,58.02,943089.6696381752,46.93,47.0675,46.8491,46.9462,943089.6696
2018-06-26 10:00:00,58.02,58.13,57.84,57.93,999021.499737808,46.9462,47.0352,46.8005,46.8733,999021.4997
2018-06-26 11:00:00,57.93,58.01,57.79,57.93,1433199.7902464604,46.8733,46.9381,46.7601,46.8733,1433199.7902
2018-06-26 12:00:00,57.93,58.04,57.9,57.99,671980.0734137389,46.8733,46.9623,46.8491,46.9219,671980.0734
2018-06-26 13:00:00,57.99,58.18,57.98,58.1,529997.9024646041,46.9219,47.0756,46.9138,47.0109,529997.9025
2018-06-26 14:00:00,58.1,58.13,57.93,57.93,606696.3817514421,47.0109,47.0352,46.8733,46.8733,606696.3818
2018-06-26 15:00:00,57.93,57.95,57.82,57.89,5104505.506030414,46.8733,46.8895,46.7843,46.841,5104505.506
2018-06-27 09:30:00,57.88,58.21,57.59,58.19,1197136.864184583,46.8329,47.0999,46.5982,47.0837,1197136.8642
2018-06-27 10:00:00,58.19,58.24,57.93,57.96,863307.8133193498,47.0837,47.1242,46.8733,46.8976,863307.8133
2018-06-27 11:00:00,57.97,58.02,57.64,57.77,1508781.3319349764,46.9057,46.9462,46.6387,46.7439,1508781.3319
2018-06-27 12:00:00,57.76,57.95,57.57,57.58,1228746.722600944,46.7358,46.8895,46.5821,46.5901,1228746.7226
2018-06-27 13:00:00,57.58,57.65,57.24,57.33,1770893.5500786577,46.5901,46.6468,46.315,46.3879,1770893.5501
2018-06-27 14:00:00,57.32,57.42,57.11,57.15,943756.6858940744,46.3798,46.4607,46.2098,46.2422,943756.6859
2018-06-27 15:00:00,57.16,57.36,57.02,57.11,1765276.3502884111,46.2503,46.4121,46.137,46.2098,1765276.3503
2018-06-28 09:30:00,57.31,57.93,57.31,57.48,1462114.315679077,46.3717,46.8733,46.3717,46.5092,1462114.3157
2018-06-28 10:00:00,57.49,57.58,57.2,57.51,1370275.825904562,46.5173,46.5901,46.2827,46.5335,1370275.8259
2018-06-28 11:00:00,57.52,57.82,57.41,57.8,1402539.0665967488,46.5416,46.7843,46.4526,46.7682,1402539.0666
2018-06-28 12:00:00,57.8,57.81,57.28,57.42,756590.4562139487,46.7682,46.7762,46.3474,46.4607,756590.4562
2018-06-28 13:00:00,57.41,57.68,57.4,57.62,671095.9622443629,46.4526,46.6711,46.4445,46.6225,671095.9622
2018-06-28 14:00:00,57.62,57.87,57.52,57.86,1096148.9250131096,46.6225,46.8248,46.5416,46.8167,1096148.925
2018-06-28 15:00:00,57.86,57.86,57.49,57.51,2321099.108547457,46.8167,46.8167,46.5173,46.5335,2321099.1085
2018-06-29 09:30:00,57.72,58.28,57.54,58.11,1867429.4703723125,46.7034,47.1565,46.5578,47.019,1867429.4704
2018-06-29 10:00:00,58.11,58.53,57.94,58.52,2524884.111169376,47.019,47.3588,46.8814,47.3507,2524884.1112
2018-06-29 11:00:00,58.51,58.55,58.32,58.39,1384720.503408495,47.3426,47.375,47.1889,47.2455,1384720.5034
2018-06-29 12:00:00,58.38,58.61,58.29,58.3,871646.5652857892,47.2375,47.4236,47.1646,47.1727,871646.5653
2018-06-29 13:00:00,58.3,58.39,58.21,58.28,712837.9653906659,47.1727,47.2455,47.0999,47.1565,712837.9654
2018-06-29 14:00:00,58.29,58.31,58.14,58.29,937789.197692711,47.1646,47.1808,47.0433,47.1646,937789.1977
2018-06-29 15:00:00,58.29,58.36,57.84,57.88,2788682.747771369,47.1646,47.2213,46.8005,46.8329,2788682.7478
2018-07-02 09:30:00,57.73,57.74,57.34,57.53,750265.3382275826,46.7115,46.7196,46.396,46.5497,750265.3382
2018-07-02 10:00:00,57.52,57.65,57.13,57.51,1148855.7944415312,46.5416,46.6468,46.226,46.5335,1148855.7944
2018-07-02 11:00:00,57.52,57.64,57.32,57.39,837946.5128474043,46.5416,46.6387,46.3798,46.4364,837946.5128
2018-07-02 12:00:00,57.39,57.46,57.3,57.31,739299.4231777661,46.4364,46.493,46.3636,46.3717,739299.4232
2018-07-02 13:00:00,57.31,57.4,57.18,57.39,736102.7792343996,46.3717,46.4445,46.2665,46.4364,736102.7792
2018-07-02 14:00:00,57.39,57.58,57.36,57.49,1036781.3319349764,46.4364,46.5901,46.4121,46.5173,1036781.3319
2018-07-02 15:00:00,57.49,57.68,57.42,57.63,2395534.3471421083,46.5173,46.6711,46.4607,46.6306,2395534.3471
2018-07-03 09:30:00,57.92,58.34,57.73,58.28,767208.1803880441,46.8652,47.2051,46.7115,47.1565,767208.1804
2018-07-03 10:00:00,58.29,58.45,58.19,58.27,1015732.5642370216,47.1646,47.2941,47.0837,47.1484,1015732.5642
2018-07-03 11:00:00,58.27,58.32,58.15,58.25,805514.4205558469,47.1484,47.1889,47.0514,47.1323,805514.4206
2018-07-03 12:00:00,58.25,58.27,57.8,57.98,1425166.2296801258,47.1323,47.1484,46.7682,46.9138,1425166.2297
2018-07-05 09:30:00,58.53,58.54,58.25,58.49,743666.4918720503,47.3588,47.3669,47.1323,47.3265,743666.4919
2018-07-05 10:00:00,58.5,58.62,58.35,58.52,1594288.4111169376,47.3345,47.4316,47.2132,47.3507,1594288.4111
2018-07-05 11:00:00,58.51,58.9,58.47,58.86,1161678.0283167278,47.3426,47.6582,47.3103,47.6258,1161678.0283
2018-07-05 12:00:00,58.87,59.08,58.8,58.86,847690.6135291033,47.6339,47.8038,47.5773,47.6258,847690.6135
2018-07-05 13:00:00,58.86,58.92,58.73,58.76,538957.5249082329,47.6258,47.6744,47.5207,47.5449,538957.5249
2018-07-05 14:00:00,58.77,58.89,58.55,58.63,661163.083377032,47.553,47.6501,47.375,47.4397,661163.0834
2018-07-05 15:00:00,58.62,58.86,58.61,58.78,1583502.8841111695,47.4316,47.6258,47.4236,47.5611,1583502.8841
2018-07-06 09:30:00,59.02,59.28,58.92,59.17,1030357.6297850028,47.7553,47.9657,47.6744,47.8767,1030357.6298
2018-07-06 10:00:00,59.16,59.29,59.11,59.28,1347250.1310959624,47.8686,47.9738,47.8281,47.9657,1347250.1311
2018-07-06 11:00:00,59.28,59.6,59.28,59.49,1163868.9040377557,47.9657,48.2246,47.9657,48.1356,1163868.904
2018-07-06 12:00:00,59.48,59.52,59.19,59.2,644670.1625589932,48.1275,48.1599,47.8929,47.9009,644670.1626
2018-07-06 13:00:00,59.21,59.41,59.18,59.39,697900.3670686943,47.909,48.0709,47.8848,48.0547,697900.3671
2018-07-06 14:00:00,59.38,59.46,59.37,59.45,496029.3654955428,48.0466,48.1113,48.0385,48.1032,496029.3655
2018-07-06 15:00:00,59.44,59.48,59.25,59.32,1364287.3623492396,48.0951,48.1275,47.9414,47.998,1364287.3623
2018-07-09 09:30:00,59.56,59.77,59.41,59.44,713399.0561090718,48.1922,48.3622,48.0709,48.0951,713399.0561
2018-07-09 10:00:00,59.43,59.47,59.19,59.36,1247511.274252753,48.087,48.1194,47.8929,48.0304,1247511.2743
2018-07-09 11:00:00,59.35,59.6,59.32,59.52,847370.7393812271,48.0223,48.2246,47.998,48.1599,847370.7394
2018-07-09 12:00:00,59.52,59.62,59.47,59.61,542222.3387519665,48.1599,48.2408,48.1194,48.2327,542222.3388
2018-07-09 13:00:00,59.6,59.6,59.24,59.37,690318.8253801783,48.2246,48.2246,47.9333,48.0385,690318.8254
2018-07-09 14:00:00,59.36,59.37,59.22,59.3,624995.2805453592,48.0304,48.0385,47.9171,47.9819,624995.2805
2018-07-09 15:00:00,59.3,59.33,59.12,59.15,1804558.99318301,47.9819,48.0061,47.8362,47.8605,1804558.9932
2018-07-10 09:30:00,59.49,59.55,59.22,59.37,553140.010487677,48.1356,48.1841,47.9171,48.0385,553140.0105
2018-07-10 10:00:00,59.37,59.72,59.37,59.57,1614533.822758259,48.0385,48.3217,48.0385,48.2003,1614533.8228
2018-07-10 11:00:00,59.58,59.6,59.28,59.5,936243.3141059256,48.2084,48.2246,47.9657,48.1437,936243.3141
2018-07-10 12:00:00,59.51,59.55,59.36,59.39,1218164.6565285788,48.1518,48.1841,48.0304,48.0547,1218164.6565
2018-07-10 13:00:00,59.39,59.54,59.34,59.53,910364.9711588884,48.0547,48.1761,48.0142,48.168,910364.9712
2018-07-10 14:00:00,59.53,59.59,59.43,59.52,597029.8898793918,48.168,48.2165,48.087,48.1599,597029.8899
2018-07-10 15:00:00,59.52,59.57,59.39,59.4,2735145.2543261666,48.1599,48.2003,48.0547,48.0628,2735145.2543
2018-07-11 09:30:00,59.25,59.31,58.83,58.83,700626.1143156791,47.9414,47.99,47.6016,47.6016,700626.1143
2018-07-11 10:00:00,58.84,59.17,58.73,59.03,1001633.9800734136,47.6097,47.8767,47.5207,47.7634,1001633.9801
2018-07-11 11:00:00,59.03,59.17,58.91,58.91,517304.6670162559,47.7634,47.8767,47.6663,47.6663,517304.667
2018-07-11 12:00:00,58.92,59.02,58.88,58.95,339017.30466701626,47.6744,47.7553,47.642,47.6987,339017.3047
2018-07-11 13:00:00,58.95,59.15,58.95,59.0,377637.1263765076,47.6987,47.8605,47.6987,47.7391,377637.1264
2018-07-11 14:00:00,59.0,59.14,58.95,59.04,532219.1924488726,47.7391,47.8524,47.6987,47.7715,532219.1924
2018-07-11 15:00:00,59.04,59.17,59.0,59.03,1297098.0597797588,47.7715,47.8767,47.7391,47.7634,1297098.0598
2018-07-12 09:30:00,59.54,59.57,59.25,59.45,660893.5500786576,48.1761,48.2003,47.9414,48.1032,660893.5501
2018-07-12 10:00:00,59.46,59.76,59.42,59.75,1328815.941269009,48.1113,48.3541,48.079,48.346,1328815.9413
2018-07-12 11:00:00,59.75,59.92,59.63,59.82,886678.5527005768,48.346,48.4835,48.2489,48.4026,886678.5527
2018-07-12 12:00:00,59.82,59.86,59.66,59.8,618435.2385946513,48.4026,48.435,48.2731,48.3864,618435.2386
2018-07-12 13:00:00,59.79,59.88,59.69,59.77,622260.0943890929,48.3783,48.4512,48.2974,48.3622,622260.0944
2018-07-12 14:00:00,59.78,59.82,59.73,59.78,596485.5794441531,48.3702,48.4026,48.3298,48.3702,596485.5794
2018-07-12 15:00:00,59.78,59.87,59.67,59.75,1700785.527005768,48.3702,48.4431,48.2812,48.346,1700785.527
2018-07-13 09:30:00,59.37,59.83,59.36,59.74,839520.7131620346,48.0385,48.4107,48.0304,48.3379,839520.7132
2018-07-13 10:00:00,59.74,59.77,59.59,59.75,694076.5600419507,48.3379,48.3622,48.2165,48.346,694076.56
2018-07-13 11:00:00,59.75,59.86,59.72,59.73,564256.948085999,48.346,48.435,48.3217,48.3298,564256.9481
2018-07-13 12:00:00,59.73,59.99,59.68,59.98,680563.1882538018,48.3298,48.5402,48.2893,48.5321,680563.1883
2018-07-13 13:00:00,59.98,60.04,59.89,60.01,672857.8919769272,48.5321,48.5806,48.4593,48.5563,672857.892
2018-07-13 14:00:00,60.01,60.11,59.98,60.03,894573.6759307813,48.5563,48.6373,48.5321,48.5725,894573.6759
2018-07-13 15:00:00,60.03,60.08,59.91,59.98,1431377.0319874147,48.5725,48.613,48.4754,48.5321,1431377.032
2018-07-16 09:30:00,60.0,60.02,59.58,59.62,393465.128474043,48.5483,48.5644,48.2084,48.2408,393465.1285
2018-07-16 10:00:00,59.63,59.81,59.6,59.75,637672.7844782381,48.2489,48.3945,48.2246,48.346,637672.7845
2018-07-16 11:00:00,59.74,59.78,59.53,59.57,507738.8568432093,48.3379,48.3702,48.168,48.2003,507738.8568
2018-07-16 12:00:00,59.57,59.69,59.54,59.63,286639.7482957525,48.2003,48.2974,48.1761,48.2489,286639.7483
2018-07-16 13:00:00,59.63,59.65,59.57,59.61,273667.5406397483,48.2489,48.2651,48.2003,48.2327,273667.5406
2018-07-16 14:00:00,59.61,59.62,59.43,59.52,442738.3324593602,48.2327,48.2408,48.087,48.1599,442738.3325
2018-07-16 15:00:00,59.53,59.7,59.52,59.67,1044216.0461457788,48.168,48.3055,48.1599,48.2812,1044216.0461
2018-07-17 09:30:00,59.62,59.83,59.57,59.66,469030.9386470897,48.2408,48.4107,48.2003,48.2731,469030.9386
2018-07-17 10:00:00,59.66,59.89,59.59,59.75,612785.5270057683,48.2731,48.4593,48.2165,48.346,612785.527
2018-07-17 11:00:00,59.76,59.77,59.56,59.62,435206.08285264816,48.3541,48.3622,48.1922,48.2408,435206.0829
2018-07-17 12:00:00,59.62,59.83,59.58,59.74,456549.5542737284,48.2408,48.4107,48.2084,48.3379,456549.5543
2018-07-17 13:00:00,59.75,59.81,59.64,59.76,463115.888830624,48.346,48.3945,48.257,48.3541,463115.8888
2018-07-17 14:00:00,59.76,59.78,59.69,59.73,379885.6843209229,48.3541,48.3702,48.2974,48.3298,379885.6843
2018-07-17 15:00:00,59.72,59.81,59.58,59.64,1420835.8678552702,48.3217,48.3945,48.2084,48.257,1420835.8679
2018-07-18 09:30:00,59.69,59.72,59.47,59.6,681072.8893550079,48.2974,48.3217,48.1194,48.2246,681072.8894
2018-07-18 10:00:00,59.6,59.96,59.57,59.85,752287.3623492396,48.2246,48.5159,48.2003,48.4269,752287.3623
2018-07-18 11:00:00,59.86,59.96,59.83,59.95,507644.4677503933,48.435,48.5159,48.4107,48.5078,507644.4678
2018-07-18 12:00:00,59.96,59.96,59.84,59.92,458412.1657052962,48.5159,48.5159,48.4188,48.4835,458412.1657
2018-07-18 13:00:00,59.92,60.01,59.91,59.96,560878.8673308862,48.4835,48.5563,48.4754,48.5159,560878.8673
2018-07-18 14:00:00,59.96,59.98,59.86,59.91,1052737.2836916624,48.5159,48.5321,48.435,48.4754,1052737.2837
2018-07-18 15:00:00,59.9,60.05,59.87,60.01,1421753.5395909806,48.4673,48.5887,48.4431,48.5563,1421753.5396
2018-07-19 09:30:00,59.82,60.01,59.37,59.44,712189.8269533298,48.4026,48.5563,48.0385,48.0951,712189.827
2018-07-19 10:00:00,59.43,59.63,59.35,59.42,767322.4960671212,48.087,48.2489,48.0223,48.079,767322.4961
2018-07-19 11:00:00,59.42,59.65,59.37,59.54,675495.5427372837,48.079,48.2651,48.0385,48.1761,675495.5427
2018-07-19 12:00:00,59.54,59.64,59.53,59.63,449220.7656004195,48.1761,48.257,48.168,48.2489,449220.7656
2018-07-19 13:00:00,59.63,59.72,59.56,59.71,604081.8038804405,48.2489,48.3217,48.1922,48.3136,604081.8039
2018-07-19 14:00:00,59.71,59.83,59.65,59.69,757954.902988988,48.3136,48.4107,48.2651,48.2974,757954.903
2018-07-19 15:00:00,59.69,59.7,59.53,59.6,2122962.7687467225,48.2974,48.3055,48.168,48.2246,2122962.7687
2018-07-20 09:30:00,59.17,59.49,59.12,59.45,968569.4808599896,47.8767,48.1356,47.8362,48.1032,968569.4809
2018-07-20 10:00:00,59.45,59.62,59.41,59.51,581860.513896172,48.1032,48.2408,48.0709,48.1518,581860.5139
2018-07-20 11:00:00,59.51,59.61,59.45,59.51,739662.2968012586,48.1518,48.2327,48.1032,48.1518,739662.2968
2018-07-20 12:00:00,59.51,59.52,59.34,59.44,511988.4635553225,48.1518,48.1599,48.0142,48.0951,511988.4636
2018-07-20 13:00:00,59.45,59.5,59.38,59.44,420713.16203460936,48.1032,48.1437,48.0466,48.0951,420713.162
2018-07-20 14:00:00,59.44,59.55,59.38,59.53,439937.0739381227,48.0951,48.1841,48.0466,48.168,439937.0739
2018-07-20 15:00:00,59.53,59.63,59.48,59.61,1963375.983219717,48.168,48.2489,48.1275,48.2327,1963375.9832
2018-07-23 09:30:00,59.66,59.86,59.6,59.75,789950.7079181961,48.2731,48.435,48.2246,48.346,789950.7079
2018-07-23 10:00:00,59.75,59.84,59.68,59.78,790702.6743576298,48.346,48.4188,48.2893,48.3702,790702.6744
2018-07-23 11:00:00,59.78,59.82,59.64,59.71,719673.8332459361,48.3702,48.4026,48.257,48.3136,719673.8332
2018-07-23 12:00:00,59.72,59.81,59.68,59.77,449920.29365495546,48.3217,48.3945,48.2893,48.3622,449920.2937
2018-07-23 13:00:00,59.77,59.81,59.73,59.78,461675.930781332,48.3622,48.3945,48.3298,48.3702,461675.9308
2018-07-23 14:00:00,59.78,59.8,59.7,59.74,614833.7703198742,48.3702,48.3864,48.3055,48.3379,614833.7703
2018-07-23 15:00:00,59.74,59.81,59.63,59.78,1926351.337178815,48.3379,48.3945,48.2489,48.3702,1926351.3372
2018-07-24 09:30:00,59.98,60.18,59.9,60.17,753912.9522810697,48.5321,48.6939,48.4673,48.6858,753912.9523
2018-07-24 10:00:00,60.18,60.22,59.93,60.16,1186179.3392763503,48.6939,48.7263,48.4916,48.6777,1186179.3393
2018-07-24 11:00:00,60.17,60.29,60.06,60.21,955093.8647089668,48.6858,48.7829,48.5968,48.7182,955093.8647
2018-07-24 12:00:00,60.21,60.41,60.19,60.21,896285.2648138438,48.7182,48.88,48.702,48.7182,896285.2648
2018-07-24 13:00:00,60.21,60.28,60.09,60.21,743004.7194546408,48.7182,48.7748,48.6211,48.7182,743004.7195
2018-07-24 14:00:00,60.21,60.34,60.1,60.23,972174.0954378606,48.7182,48.8234,48.6292,48.7344,972174.0954
2018-07-24 15:00:00,60.23,60.49,60.17,60.46,1877298.374410068,48.7344,48.9447,48.6858,48.9205,1877298.3744
2018-07-25 09:30:00,60.48,60.9,60.41,60.76,752065.0235972732,48.9366,49.2765,48.88,49.1632,752065.0236
2018-07-25 10:00:00,60.76,60.88,60.58,60.64,1268389.0928159412,49.1632,49.2603,49.0176,49.0661,1268389.0928
2018-07-25 11:00:00,60.65,60.69,60.54,60.67,823562.6638699528,49.0742,49.1066,48.9852,49.0904,823562.6639
2018-07-25 12:00:00,60.68,60.71,60.63,60.71,558948.0859989512,49.0985,49.1227,49.058,49.1227,558948.086
2018-07-25 13:00:00,60.71,60.81,60.63,60.78,619224.9606712114,49.1227,49.2037,49.058,49.1794,619224.9607
2018-07-25 14:00:00,60.78,60.85,60.71,60.83,1008482.4331410592,49.1794,49.236,49.1227,49.2198,1008482.4331
2018-07-25 15:00:00,60.83,61.57,60.82,61.5,4111493.445201888,49.2198,49.8186,49.2117,49.762,4111493.4452
2018-07-26 09:30:00,61.61,62.17,61.53,61.6,1572991.0854745675,49.851,50.3041,49.7862,49.8429,1572991.0855
2018-07-26 10:00:00,61.6,61.79,61.4,61.62,1748065.0235972733,49.8429,49.9966,49.681,49.8591,1748065.0236
2018-07-26 11:00:00,61.62,61.82,61.31,61.46,1047368.6418458312,49.8591,50.0209,49.6082,49.7296,1047368.6418
2018-07-26 12:00:00,61.47,61.51,61.37,61.4,673136.8641845831,49.7377,49.7701,49.6568,49.681,673136.8642
2018-07-26 13:00:00,61.4,61.42,61.24,61.34,731251.1798636602,49.681,49.6972,49.5516,49.6325,731251.1799
2018-07-26 14:00:00,61.34,61.54,61.32,61.38,527340.3251179864,49.6325,49.7943,49.6163,49.6649,527340.3251
2018-07-26 15:00:00,61.38,61.38,61.0,61.05,2551330.8862087047,49.6649,49.6649,49.3574,49.3979,2551330.8862
2018-07-27 09:30:00,59.55,61.04,59.48,60.31,1563532.249606712,48.1841,49.3898,48.1275,48.7991,1563532.2496
2018-07-27 10:00:00,60.29,60.54,59.99,60.39,1277242.7897220766,48.7829,48.9852,48.5402,48.8638,1277242.7897
2018-07-27 11:00:00,60.38,60.59,60.25,60.41,939510.2254850552,48.8557,49.0256,48.7505,48.88,939510.2255
2018-07-27 12:00:00,60.42,60.42,60.18,60.36,805383.3245936026,48.8881,48.8881,48.6939,48.8395,805383.3246
2018-07-27 13:00:00,60.35,60.55,60.26,60.53,552879.9160985842,48.8315,48.9933,48.7586,48.9771,552879.9161
2018-07-27 14:00:00,60.53,60.74,60.5,60.54,818267.4357629785,48.9771,49.147,48.9528,48.9852,818267.4358
2018-07-27 15:00:00,60.54,60.59,60.46,60.55,1291215.5217619298,48.9852,49.0256,48.9205,48.9933,1291215.5218
2018-07-30 09:30:00,60.82,61.12,60.58,61.07,758196.1195595176,49.2117,49.4545,49.0176,49.414,758196.1196
2018-07-30 10:00:00,61.08,61.3,60.89,61.28,1118855.7944415312,49.4221,49.6001,49.2684,49.584,1118855.7944
2018-07-30 11:00:00,61.29,61.37,61.08,61.19,1033838.4897745148,49.592,49.6568,49.4221,49.5111,1033838.4898
2018-07-30 12:00:00,61.18,61.4,61.06,61.34,719857.3675930782,49.503,49.681,49.4059,49.6325,719857.3676
2018-07-30 13:00:00,61.33,61.71,61.27,61.52,1013481.9087572102,49.6244,49.9319,49.5759,49.7781,1013481.9088
2018-07-30 14:00:00,61.52,61.61,61.4,61.58,672060.8285264814,49.7781,49.851,49.681,49.8267,672060.8285
2018-07-30 15:00:00,61.58,61.88,61.56,61.81,2897674.882013634,49.8267,50.0694,49.8105,50.0128,2897674.882
2018-07-31 09:30:00,61.88,62.13,61.86,62.06,1285929.732564237,50.0694,50.2717,50.0533,50.2151,1285929.7326
2018-07-31 10:00:00,62.06,62.46,62.03,62.38,1907089.669638175,50.2151,50.5387,50.1908,50.474,1907089.6696
2018-07-31 11:00:00,62.37,62.86,62.37,62.81,1892221.2899842688,50.4659,50.8624,50.4659,50.8219,1892221.29
2018-07-31 12:00:00,62.81,63.05,62.77,62.95,1797558.468799161,50.8219,51.0161,50.7896,50.9352,1797558.4688
2018-07-31 13:00:00,62.95,62.99,62.82,62.96,1010755.1127425276,50.9352,50.9676,50.83,50.9433,1010755.1127
2018-07-31 14:00:00,62.95,62.99,62.81,62.93,1077522.8106974305,50.9352,50.9676,50.8219,50.919,1077522.8107
2018-07-31 15:00:00,62.93,63.03,62.78,62.81,3215016.2558993185,50.919,50.9999,50.7977,50.8219,3215016.2559
2018-08-01 09:30:00,62.65,62.98,62.41,62.69,778973.2564237021,50.6925,50.9595,50.4983,50.7248,778973.2564
2018-08-01 10:00:00,62.69,62.92,62.55,62.91,1103957.000524384,50.7248,50.9109,50.6116,50.9028,1103957.0005
2018-08-01 11:00:00,62.92,63.06,62.82,63.03,1448560.041950708,50.9109,51.0242,50.83,50.9999,1448560.042
2018-08-01 12:00:00,63.04,63.05,62.6,62.65,520469.8479286838,51.008,51.0161,50.652,50.6925,520469.8479
2018-08-01 13:00:00,62.65,62.73,62.55,62.62,394583.1148400629,50.6925,50.7572,50.6116,50.6682,394583.1148
2018-08-01 14:00:00,62.61,62.66,62.49,62.63,564889.3550078658,50.6601,50.7006,50.563,50.6763,564889.355
2018-08-01 15:00:00,62.62,62.63,62.44,62.45,1381226.0094389094,50.6682,50.6763,50.5226,50.5306,1381226.0094
2018-08-02 09:30:00,62.26,62.36,62.04,62.16,540069.218668065,50.3769,50.4578,50.1989,50.296,540069.2187
2018-08-02 10:00:00,62.16,62.39,61.85,61.93,869551.1274252753,50.296,50.4821,50.0452,50.1099,869551.1274
2018-08-02 11:00:00,61.93,62.15,61.89,62.09,975317.2522286314,50.1099,50.2879,50.0775,50.2394,975317.2522
2018-08-02 12:00:00,62.1,62.36,62.08,62.33,629821.7094913477,50.2474,50.4578,50.2313,50.4335,629821.7095
2018-08-02 13:00:00,62.34,62.36,62.13,62.27,545064.4992134243,50.4416,50.4578,50.2717,50.385,545064.4992
2018-08-02 14:00:00,62.27,62.37,62.21,62.21,757291.0330361825,50.385,50.4659,50.3365,50.3365,757291.033
2018-08-02 15:00:00,62.21,62.29,62.15,62.19,1268960.6712113267,50.3365,50.4012,50.2879,50.3203,1268960.6712
2018-08-03 09:30:00,62.17,62.31,62.08,62.1,554095.4378605139,50.3041,50.4174,50.2313,50.2474,554095.4379
2018-08-03 10:00:00,62.1,62.36,61.95,62.28,864759.3078133194,50.2474,50.4578,50.1261,50.3931,864759.3078
2018-08-03 11:00:00,62.28,62.66,62.27,62.58,736380.7026743577,50.3931,50.7006,50.385,50.6358,736380.7027
2018-08-03 12:00:00,62.58,62.82,62.57,62.68,812640.7970634504,50.6358,50.83,50.6277,50.7167,812640.7971
2018-08-03 13:00:00,62.67,62.83,62.64,62.8,395919.2448872575,50.7087,50.8381,50.6844,50.8138,395919.2449
2018-08-03 14:00:00,62.81,62.84,62.7,62.77,620022.024121657,50.8219,50.8462,50.7329,50.7896,620022.0241
2018-08-03 15:00:00,62.78,62.95,62.73,62.85,1467369.6906135292,50.7977,50.9352,50.7572,50.8543,1467369.6906
2018-08-06 09:30:00,63.02,63.22,62.76,62.8,863726.2716308337,50.9919,51.1537,50.7815,50.8138,863726.2716
2018-08-06 10:00:00,62.81,63.1,62.64,62.91,1185173.5710540116,50.8219,51.0566,50.6844,50.9028,1185173.5711
2018-08-06 11:00:00,62.91,63.21,62.86,63.14,1239457.7871001572,50.9028,51.1456,50.8624,51.0889,1239457.7871
2018-08-06 12:00:00,63.13,63.28,63.05,63.22,889280.5453592029,51.0809,51.2022,51.0161,51.1537,889280.5454
2018-08-06 13:00:00,63.23,63.39,63.09,63.16,1221611.9559517568,51.1618,51.2912,51.0485,51.1051,1221611.956
2018-08-06 14:00:00,63.17,63.32,63.11,63.3,698856.8432092292,51.1132,51.2346,51.0647,51.2184,698856.8432
2018-08-06 15:00:00,63.3,63.3,63.11,63.14,1271086.5233350813,51.2184,51.2184,51.0647,51.0889,1271086.5233
2018-08-07 09:30:00,63.02,63.67,62.96,63.52,1370243.3141059256,50.9919,51.5178,50.9433,51.3964,1370243.3141
2018-08-07 10:00:00,63.53,63.87,63.47,63.53,1605280.545359203,51.4045,51.6796,51.356,51.4045,1605280.5454
2018-08-07 11:00:00,63.53,63.68,63.49,63.63,786146.8274777137,51.4045,51.5259,51.3721,51.4854,786146.8275
2018-08-07 12:00:00,63.62,63.66,63.35,63.35,535066.5967488202,51.4773,51.5097,51.2589,51.2589,535066.5967
2018-08-07 13:00:00,63.36,63.55,63.35,63.49,452123.7545883587,51.267,51.4207,51.2589,51.3721,452123.7546
2018-08-07 14:00:00,63.49,63.54,63.42,63.46,462723.64971158886,51.3721,51.4126,51.3155,51.3479,462723.6497
2018-08-07 15:00:00,63.46,63.58,63.41,63.49,1285094.913476665,51.3479,51.445,51.3074,51.3721,1285094.9135
2018-08-08 09:30:00,63.42,63.52,63.26,63.29,576203.4609334032,51.3155,51.3964,51.186,51.2103,576203.4609
2018-08-08 10:00:00,63.3,63.67,63.07,63.57,1016931.305715784,51.2184,51.5178,51.0323,51.4369,1016931.3057
2018-08-08 11:00:00,63.58,63.72,63.51,63.53,606152.0713162035,51.445,51.5582,51.3883,51.4045,606152.0713
2018-08-08 12:00:00,63.53,63.67,63.46,63.67,437769.27110645,51.4045,51.5178,51.3479,51.5178,437769.2711
2018-08-08 13:00:00,63.67,63.76,63.52,63.75,534412.1657052963,51.5178,51.5906,51.3964,51.5825,534412.1657
2018-08-08 14:00:00,63.75,63.87,63.73,63.82,574556.895647614,51.5825,51.6796,51.5663,51.6392,574556.8956
2018-08-08 15:00:00,63.83,63.84,63.58,63.59,1161051.9140010488,51.6473,51.6553,51.445,51.4531,1161051.914
2018-08-09 09:30:00,63.76,63.76,63.09,63.25,703423.1777661248,51.5906,51.5906,51.0485,51.178,703423.1778
2018-08-09 10:00:00,63.25,63.3,62.85,62.95,1183271.1064499214,51.178,51.2184,50.8543,50.9352,1183271.1064
2018-08-09 11:00:00,62.95,63.15,62.75,62.76,1072058.7309910855,50.9352,51.097,50.7734,50.7815,1072058.731
2018-08-09 12:00:00,62.77,62.92,62.74,62.91,667819.6119559518,50.7896,50.9109,50.7653,50.9028,667819.612
2018-08-09 13:00:00,62.91,62.99,62.87,62.93,411625.5899318301,50.9028,50.9676,50.8705,50.919,411625.5899
2018-08-09 14:00:00,62.94,63.11,62.9,62.98,826858.940744625,50.9271,51.0647,50.8948,50.9595,826858.9407
2018-08-09 15:00:00,62.98,63.03,62.88,62.93,1267257.472469848,50.9595,50.9999,50.8786,50.919,1267257.4725
2018-08-10 09:30:00,62.84,63.4,62.83,63.3,809572.1027792344,50.8462,51.2993,50.8381,51.2184,809572.1028
2018-08-10 10:00:00,63.3,63.41,62.85,62.96,1518717.357105401,51.2184,51.3074,50.8543,50.9433,1518717.3571
2018-08-10 11:00:00,62.96,63.02,62.86,62.88,746097.5353959098,50.9433,50.9919,50.8624,50.8786,746097.5354
2018-08-10 12:00:00,62.89,62.95,62.84,62.93,372042.99947561615,50.8867,50.9352,50.8462,50.919,372042.9995
2018-08-10 13:00:00,62.93,62.94,62.77,62.81,454374.4100681699,50.919,50.9271,50.7896,50.8219,454374.4101
2018-08-10 14:00:00,62.81,62.84,62.63,62.75,513997.9024646041,50.8219,50.8462,50.6763,50.7734,513997.9025
2018-08-10 15:00:00,62.74,63.03,62.67,62.98,1523652.8578919768,50.7653,50.9999,50.7087,50.9595,1523652.8579
2018-08-13 09:30:00,63.05,63.56,63.0,63.51,683669.6381751442,51.0161,51.4288,50.9757,51.3883,683669.6382
2018-08-13 10:00:00,63.51,63.73,63.47,63.61,1601685.3696906136,51.3883,51.5663,51.356,51.4692,1601685.3697
2018-08-13 11:00:00,63.61,63.67,63.49,63.52,902768.746722601,51.4692,51.5178,51.3721,51.3964,902768.7467
2018-08-13 12:00:00,63.52,63.57,63.46,63.49,912162.5589931832,51.3964,51.4369,51.3479,51.3721,912162.559
2018-08-13 13:00:00,63.49,63.71,63.43,63.68,796675.406397483,51.3721,51.5502,51.3236,51.5259,796675.4064
2018-08-13 14:00:00,63.69,63.74,63.59,63.62,663575.2490823283,51.534,51.5744,51.4531,51.4773,663575.2491
2018-08-13 15:00:00,63.63,63.78,63.59,63.63,1987696.906135291,51.4854,51.6068,51.4531,51.4854,1987696.9061
2018-08-14 09:30:00,63.51,63.84,63.45,63.49,556619.8217094913,51.3883,51.6553,51.3398,51.3721,556619.8217
2018-08-14 10:00:00,63.49,63.58,63.17,63.45,964131.0959622444,51.3721,51.445,51.1132,51.3398,964131.096
2018-08-14 11:00:00,63.45,63.48,63.3,63.37,415335.0812794966,51.3398,51.3641,51.2184,51.275,415335.0813
2018-08-14 12:00:00,63.38,63.57,63.37,63.39,405041.4263240692,51.2831,51.4369,51.275,51.2912,405041.4263
2018-08-14 13:00:00,63.4,63.48,63.29,63.4,507121.1326691138,51.2993,51.3641,51.2103,51.2993,507121.1327
2018-08-14 14:00:00,63.4,63.5,63.4,63.5,439721.027792344,51.2993,51.3802,51.2993,51.3802,439721.0278
2018-08-14 15:00:00,63.5,63.51,63.35,63.39,1057256.42370215,51.3802,51.3883,51.2589,51.2912,1057256.4237
2018-08-15 09:30:00,63.63,63.85,63.49,63.53,968285.2648138438,51.4854,51.6634,51.3721,51.4045,968285.2648
2018-08-15 10:00:00,63.53,63.72,63.38,63.46,1490184.58311484,51.4045,51.5582,51.2831,51.3479,1490184.5831
2018-08-15 11:00:00,63.45,63.65,63.39,63.62,848712.1132669114,51.3398,51.5016,51.2912,51.4773,848712.1133
2018-08-15 12:00:00,63.61,63.86,63.6,63.81,767451.4944939696,51.4692,51.6715,51.4612,51.6311,767451.4945
2018-08-15 13:00:00,63.81,63.82,63.66,63.78,457829.05086523335,51.6311,51.6392,51.5097,51.6068,457829.0509
2018-08-15 14:00:00,63.77,63.88,63.72,63.87,707854.2212899843,51.5987,51.6877,51.5582,51.6796,707854.2213
2018-08-15 15:00:00,63.87,64.43,63.87,64.24,3883869.952805453,51.6796,52.1327,51.6796,51.979,3883869.9528
2018-08-16 09:30:00,64.46,64.71,64.24,64.69,1263251.17986366,52.157,52.3593,51.979,52.3431,1263251.1799
2018-08-16 10:00:00,64.69,65.07,64.65,64.92,2761034.0849501835,52.3431,52.6506,52.3107,52.5292,2761034.085
2018-08-16 11:00:00,64.92,65.16,64.91,65.16,2045252.228631358,52.5292,52.7234,52.5211,52.7234,2045252.2286
2018-08-16 12:00:00,65.16,65.51,65.13,65.39,2101681.174619822,52.7234,53.0066,52.6991,52.9095,2101681.1746
2018-08-16 13:00:00,65.4,65.65,65.34,65.34,1995527.0057682225,52.9176,53.1199,52.8691,52.8691,1995527.0058
2018-08-16 14:00:00,65.34,65.71,65.29,65.71,1619921.3424226537,52.8691,53.1684,52.8286,53.1684,1619921.3424
2018-08-16 15:00:00,65.71,65.79,65.55,65.66,4772694.284216046,53.1684,53.2332,53.039,53.128,4772694.2842
2018-08-17 09:30:00,65.58,65.97,65.51,65.62,1036707.9181961196,53.0632,53.3788,53.0066,53.0956,1036707.9182
2018-08-17 10:00:00,65.6,65.76,65.51,65.72,1050063.9748295753,53.0794,53.2089,53.0066,53.1765,1050063.9748
2018-08-17 11:00:00,65.72,66.02,65.68,66.0,898691.1379129523,53.1765,53.4193,53.1442,53.4031,898691.1379
2018-08-17 12:00:00,66.01,66.01,65.75,65.78,557026.7435762979,53.4112,53.4112,53.2008,53.2251,557026.7436
2018-08-17 13:00:00,65.79,65.8,65.65,65.71,474125.85212375456,53.2332,53.2413,53.1199,53.1684,474125.8521
2018-08-17 14:00:00,65.71,65.96,65.68,65.91,814631.3581541688,53.1684,53.3707,53.1442,53.3303,814631.3582
2018-08-17 15:00:00,65.91,65.92,65.74,65.85,1649222.8631358154,53.3303,53.3384,53.1927,53.2817,1649222.8631
2018-08-20 09:30:00,65.79,66.54,65.72,66.34,827295.2281069743,53.2332,53.84,53.1765,53.6782,827295.2281
2018-08-20 10:00:00,66.34,66.46,66.12,66.33,1555566.8589407443,53.6782,53.7753,53.5002,53.6701,1555566.8589
2018-08-20 11:00:00,66.33,66.72,66.33,66.65,1644920.8180388045,53.6701,53.9857,53.6701,53.929,1644920.818
2018-08-20 12:00:00,66.65,66.86,66.57,66.84,1147189.3025694808,53.929,54.0989,53.8643,54.0828,1147189.3026
2018-08-20 13:00:00,66.83,66.87,66.68,66.69,689463.0309386471,54.0747,54.107,53.9533,53.9614,689463.0309
2018-08-20 14:00:00,66.7,66.88,66.68,66.8,962295.7524908232,53.9695,54.1151,53.9533,54.0504,962295.7525
2018-08-20 15:00:00,66.79,66.95,66.79,66.91,2238082.8526481385,54.0423,54.1718,54.0423,54.1394,2238082.8526
2018-08-21 09:30:00,66.95,66.98,66.52,66.64,936561.090718406,54.1718,54.196,53.8238,53.9209,936561.0907
2018-08-21 10:00:00,66.64,66.7,66.01,66.06,968644.9921342424,53.9209,53.9695,53.4112,53.4516,968644.9921
2018-08-21 11:00:00,66.06,66.26,65.98,66.17,757690.6135291033,53.4516,53.6135,53.3869,53.5406,757690.6135
2018-08-21 12:00:00,66.17,66.24,66.08,66.15,721067.6455165182,53.5406,53.5973,53.4678,53.5245,721067.6455
2018-08-21 13:00:00,66.14,66.26,66.1,66.2,635637.1263765076,53.5164,53.6135,53.484,53.5649,635637.1264
2018-08-21 14:00:00,66.2,66.23,66.06,66.11,622843.2092291558,53.5649,53.5892,53.4516,53.4921,622843.2092
2018-08-21 15:00:00,66.11,66.12,65.88,65.94,1559314.1059255374,53.4921,53.5002,53.306,53.3545,1559314.1059
2018-08-22 09:30:00,65.96,66.17,65.65,65.86,689117.9863660199,53.3707,53.5406,53.1199,53.2898,689117.9864
2018-08-22 10:00:00,65.85,65.94,65.68,65.88,657484.0062926062,53.2817,53.3545,53.1442,53.306,657484.0063
2018-08-22 11:00:00,65.88,66.13,65.86,65.9,533984.2684845307,53.306,53.5083,53.2898,53.3222,533984.2685
2018-08-22 12:00:00,65.9,65.96,65.86,65.94,316976.402726796,53.3222,53.3707,53.2898,53.3545,316976.4027
2018-08-22 13:00:00,65.94,65.94,65.83,65.9,274718.4058730991,53.3545,53.3545,53.2655,53.3222,274718.4059
2018-08-22 14:00:00,65.89,65.92,65.73,65.8,515847.92868379655,53.3141,53.3384,53.1846,53.2413,515847.9287
2018-08-22 15:00:00,65.81,65.95,65.8,65.83,1184825.3801782904,53.2493,53.3626,53.2413,53.2655,1184825.3802
2018-08-23 09:30:00,65.67,65.97,65.56,65.91,551624.5411641322,53.1361,53.3788,53.0471,53.3303,551624.5412
2018-08-23 10:00:00,65.9,65.91,65.71,65.74,537174.6198217095,53.3222,53.3303,53.1684,53.1927,537174.6198
2018-08-23 11:00:00,65.74,65.79,65.54,65.6,686593.6025170424,53.1927,53.2332,53.0309,53.0794,686593.6025
2018-08-23 12:00:00,65.6,65.68,65.56,65.61,485924.4887257473,53.0794,53.1442,53.0471,53.0875,485924.4887
2018-08-23 13:00:00,65.6,65.74,65.59,65.68,362812.79496591503,53.0794,53.1927,53.0713,53.1442,362812.795
2018-08-23 14:00:00,65.68,65.79,65.67,65.74,434919.76927110646,53.1442,53.2332,53.1361,53.1927,434919.7693
2018-08-23 15:00:00,65.74,65.81,65.69,65.77,1113344.5201887782,53.1927,53.2493,53.1522,53.217,1113344.5202
2018-08-24 09:30:00,65.79,66.03,65.67,65.69,552062.9260618773,53.2332,53.4274,53.1361,53.1522,552062.9261
2018-08-24 10:00:00,65.69,65.81,65.56,65.73,575318.3009963293,53.1522,53.2493,53.0471,53.1846,575318.301
2018-08-24 11:00:00,65.73,65.92,65.65,65.87,331812.2705820661,53.1846,53.3384,53.1199,53.2979,331812.2706
2018-08-24 12:00:00,65.87,65.93,65.78,65.93,370401.6780283167,53.2979,53.3464,53.2251,53.3464,370401.678
2018-08-24 13:00:00,65.94,66.01,65.9,65.92,393085.47456738335,53.3545,53.4112,53.3222,53.3384,393085.4746
2018-08-24 14:00:00,65.93,65.97,65.82,65.88,485650.760356581,53.3464,53.3788,53.2574,53.306,485650.7604
2018-08-24 15:00:00,65.88,65.91,65.78,65.84,776531.7252228631,53.306,53.3303,53.2251,53.2736,776531.7252
2018-08-27 09:30:00,66.12,66.2,65.74,65.76,379883.586785527,53.5002,53.5649,53.1927,53.2089,379883.5868
2018-08-27 10:00:00,65.75,65.76,65.34,65.51,1187337.1788148924,53.2008,53.2089,52.8691,53.0066,1187337.1788
2018-08-27 11:00:00,65.51,65.73,65.49,65.73,484091.2427897221,53.0066,53.1846,52.9904,53.1846,484091.2428
2018-08-27 12:00:00,65.72,65.76,65.69,65.72,384243.3141059256,53.1765,53.2089,53.1522,53.1765,384243.3141
2018-08-27 13:00:00,65.72,65.77,65.7,65.76,342423.7021499738,53.1765,53.217,53.1603,53.2089,342423.7021
2018-08-27 14:00:00,65.76,65.78,65.65,65.69,562568.4320922915,53.2089,53.2251,53.1199,53.1522,562568.4321
2018-08-27 15:00:00,65.68,65.8,65.65,65.77,877344.5201887782,53.1442,53.2413,53.1199,53.217,877344.5202
2018-08-28 09:30:00,65.65,65.67,65.34,65.41,665963.2931305716,53.1199,53.1361,52.8691,52.9257,665963.2931
2018-08-28 10:00:00,65.41,65.47,65.2,65.31,956190.8757210278,52.9257,52.9742,52.7558,52.8448,956190.8757
2018-08-28 11:00:00,65.31,65.56,65.29,65.53,847228.1069743052,52.8448,53.0471,52.8286,53.0228,847228.107
2018-08-28 12:00:00,65.52,65.64,65.51,65.56,371441.00681699,53.0147,53.1118,53.0066,53.0471,371441.0068
2018-08-28 13:00:00,65.56,65.57,65.47,65.51,323140.010487677,53.0471,53.0552,52.9742,53.0066,323140.0105
2018-08-28 14:00:00,65.51,65.51,65.29,65.35,528055.5846879916,53.0066,53.0066,52.8286,52.8771,528055.5847
2018-08-28 15:00:00,65.35,65.46,65.28,65.45,1210679.6014682748,52.8771,52.9661,52.8205,52.9581,1210679.6015
2018-08-29 09:30:00,65.2,65.52,65.1,65.2,669085.4745673833,52.7558,53.0147,52.6749,52.7558,669085.4746
2018-08-29 10:00:00,65.2,65.52,65.1,65.43,1071624.541164132,52.7558,53.0147,52.6749,52.9419,1071624.5412
2018-08-29 11:00:00,65.42,65.63,65.32,65.63,551882.5380178291,52.9338,53.1037,52.8529,53.1037,551882.538
2018-08-29 12:00:00,65.62,65.64,65.51,65.59,376653.3822758259,53.0956,53.1118,53.0066,53.0713,376653.3823
2018-08-29 13:00:00,65.59,65.67,65.52,65.53,392047.194546408,53.0713,53.1361,53.0147,53.0228,392047.1945
2018-08-29 14:00:00,65.53,65.65,65.52,65.62,299695.8573675931,53.0228,53.1199,53.0147,53.0956,299695.8574
2018-08-29 15:00:00,65.62,65.7,65.56,65.61,823434.7142108023,53.0956,53.1603,53.0471,53.0875,823434.7142
2018-08-30 09:30:00,65.47,65.73,65.31,65.5,400029.3654955428,52.9742,53.1846,52.8448,52.9985,400029.3655
2018-08-30 10:00:00,65.5,65.71,65.42,65.43,476179.3392763503,52.9985,53.1684,52.9338,52.9419,476179.3393
2018-08-30 11:00:00,65.45,65.5,65.24,65.31,430238.07026743575,52.9581,52.9985,52.7881,52.8448,430238.0703
2018-08-30 12:00:00,65.31,65.47,65.31,65.47,281624.5411641321,52.8448,52.9742,52.8448,52.9742,281624.5412
2018-08-30 13:00:00,65.47,65.5,65.4,65.44,253304.6670162559,52.9742,52.9985,52.9176,52.95,253304.667
2018-08-30 14:00:00,65.44,65.47,65.21,65.25,533869.9528054536,52.95,52.9742,52.7639,52.7962,533869.9528
2018-08-30 15:00:00,65.24,65.39,65.16,65.35,1204797.0634504457,52.7881,52.9095,52.7234,52.8771,1204797.0635
2018-08-31 09:30:00,65.17,65.37,64.99,65.22,398024.12165705295,52.7315,52.8933,52.5859,52.772,398024.1217
2018-08-31 10:00:00,65.23,65.55,65.2,65.35,539598.3219716833,52.78,53.039,52.7558,52.8771,539598.322
2018-08-31 11:00:00,65.36,65.46,65.2,65.28,439313.05715783953,52.8852,52.9661,52.7558,52.8205,439313.0572
2018-08-31 12:00:00,65.28,65.28,65.04,65.16,305861.56266386993,52.8205,52.8205,52.6263,52.7234,305861.5627
2018-08-31 13:00:00,65.16,65.18,65.05,65.13,270939.6958573676,52.7234,52.7396,52.6344,52.6991,270939.6959
2018-08-31 14:00:00,65.13,65.24,65.06,65.22,409464.079706345,52.6991,52.7881,52.6425,52.772,409464.0797
2018-08-31 15:00:00,65.22,65.46,65.21,65.38,1216937.5983219717,52.772,52.9661,52.7639,52.9014,1216937.5983
2018-09-04 09:30:00,65.19,65.22,64.95,65.01,583575.2490823283,52.7477,52.772,52.5535,52.602,583575.2491
2018-09-04 10:00:00,65.02,65.23,65.02,65.2,597573.1515469324,52.6101,52.78,52.6101,52.7558,597573.1515
2018-09-04 11:00:00,65.2,65.2,64.88,64.9,503395.909805978,52.7558,52.7558,52.4968,52.513,503395.9098
2018-09-04 12:00:00,64.9,64.96,64.79,64.9,444127.9496591505,52.513,52.5616,52.424,52.513,444127.9497
2018-09-04 13:00:00,64.9,64.97,64.83,64.9,410436.2873623492,52.513,52.5697,52.4564,52.513,410436.2874
2018-09-04 14:00:00,64.9,64.92,64.8,64.86,390050.3408495018,52.513,52.5292,52.4321,52.4807,390050.3408
2018-09-04 15:00:00,64.85,64.9,64.77,64.8,1326793.917147352,52.4726,52.513,52.4078,52.4321,1326793.9171
2018-09-05 09:30:00,64.79,65.26,64.75,65.03,529093.8647089669,52.424,52.8043,52.3917,52.6182,529093.8647
2018-09-05 10:00:00,65.04,65.49,65.01,65.38,948128.9984268484,52.6263,52.9904,52.602,52.9014,948128.9984
2018-09-05 11:00:00,65.38,65.48,65.11,65.27,669949.6591504982,52.9014,52.9823,52.6829,52.8124,669949.6592
2018-09-05 12:00:00,65.27,65.3,65.12,65.14,423309.91085474566,52.8124,52.8367,52.691,52.7072,423309.9109
2018-09-05 13:00:00,65.15,65.33,65.14,65.15,452702.6743576298,52.7153,52.861,52.7072,52.7153,452702.6744
2018-09-05 14:00:00,65.15,65.46,65.12,65.45,451117.98636601993,52.7153,52.9661,52.691,52.9581,451117.9864
2018-09-05 15:00:00,65.45,65.5,65.31,65.44,1237048.767697955,52.9581,52.9985,52.8448,52.95,1237048.7677
2018-09-06 09:30:00,65.76,66.12,65.62,65.91,1199255.374934452,53.2089,53.5002,53.0956,53.3303,1199255.3749
2018-09-06 10:00:00,65.92,66.07,65.72,65.83,1229372.836916623,53.3384,53.4597,53.1765,53.2655,1229372.8369
2018-09-06 11:00:00,65.83,65.96,65.73,65.89,1215484.0062926062,53.2655,53.3707,53.1846,53.3141,1215484.0063
2018-09-06 12:00:00,65.89,65.92,65.75,65.77,633203.9853172522,53.3141,53.3384,53.2008,53.217,633203.9853
2018-09-06 13:00:00,65.77,65.87,65.72,65.85,606591.5049816465,53.217,53.2979,53.1765,53.2817,606591.505
2018-09-06 14:00:00,65.85,66.27,65.84,66.22,745111.6937598322,53.2817,53.6215,53.2736,53.5811,745111.6938
2018-09-06 15:00:00,66.22,66.31,66.15,66.16,1622819.087572103,53.5811,53.6539,53.5245,53.5325,1622819.0876
2018-09-07 09:30:00,65.94,66.23,65.65,65.71,886618.7729417934,53.3545,53.5892,53.1199,53.1684,886618.7729
2018-09-07 10:00:00,65.71,66.26,65.7,66.12,940092.29155742,53.1684,53.6135,53.1603,53.5002,940092.2916
2018-09-07 11:00:00,66.12,66.15,66.01,66.04,681438.9092815941,53.5002,53.5245,53.4112,53.4354,681438.9093
2018-09-07 12:00:00,66.04,66.21,65.84,66.18,722721.552176193,53.4354,53.573,53.2736,53.5487,722721.5522
2018-09-07 13:00:00,66.18,66.28,66.04,66.07,1800621.9192448873,53.5487,53.6296,53.4354,53.4597,1800621.9192
2018-09-07 14:00:00,66.06,66.32,66.06,66.26,853710.5401153645,53.4516,53.662,53.4516,53.6135,853710.5401
2018-09-07 15:00:00,66.26,66.54,66.22,66.44,2063732.5642370216,53.6135,53.84,53.5811,53.7591,2063732.5642
2018-09-10 09:30:00,66.7,67.31,66.66,67.06,1071556.371263765,53.9695,54.4631,53.9371,54.2608,1071556.3713
2018-09-10 10:00:00,67.05,67.08,66.45,66.62,819047.7189302569,54.2527,54.277,53.7672,53.9047,819047.7189
2018-09-10 11:00:00,66.63,66.74,66.3,66.4,637767.173571054,53.9128,54.0018,53.6458,53.7267,637767.1736
2018-09-10 12:00:00,66.4,66.46,66.32,66.42,352855.7944415312,53.7267,53.7753,53.662,53.7429,352855.7944
2018-09-10 13:00:00,66.41,66.49,66.38,66.46,431652.85789197695,53.7348,53.7996,53.7106,53.7753,431652.8579
2018-09-10 14:00:00,66.45,66.54,66.41,66.48,507796.5390665968,53.7672,53.84,53.7348,53.7915,507796.5391
2018-09-10 15:00:00,66.49,66.52,66.33,66.34,1169037.2312532775,53.7996,53.8238,53.6701,53.6782,1169037.2313
2018-09-11 09:30:00,66.55,66.55,65.88,66.13,454543.2616675407,53.8481,53.8481,53.306,53.5083,454543.2617
2018-09-11 10:00:00,66.13,66.16,65.87,65.94,615867.8552700577,53.5083,53.5325,53.2979,53.3545,615867.8553
2018-09-11 11:00:00,65.95,66.14,65.94,66.14,550654.4310435238,53.3626,53.5164,53.3545,53.5164,550654.431
2018-09-11 12:00:00,66.13,66.17,65.96,65.96,353235.44834819087,53.5083,53.5406,53.3707,53.3707,353235.4483
2018-09-11 13:00:00,65.96,66.12,65.94,66.03,799156.7907708443,53.3707,53.5002,53.3545,53.4274,799156.7908
2018-09-11 14:00:00,66.03,66.13,65.97,66.04,439657.0529627688,53.4274,53.5083,53.3788,53.4354,439657.053
2018-09-11 15:00:00,66.03,66.11,65.86,65.89,1358345.0445726272,53.4274,53.4921,53.2898,53.3141,1358345.0446
2018-09-12 09:30:00,66.17,66.46,65.91,66.26,518649.1872050341,53.5406,53.7753,53.3303,53.6135,518649.1872
2018-09-12 10:00:00,66.27,66.62,66.27,66.45,692351.3371788149,53.6215,53.9047,53.6215,53.7672,692351.3372
2018-09-12 11:00:00,66.45,66.69,66.33,66.54,800862.0870477189,53.7672,53.9614,53.6701,53.84,800862.087
2018-09-12 12:00:00,66.54,66.59,66.34,66.49,426189.8269533298,53.84,53.8805,53.6782,53.7996,426189.827
2018-09-12 13:00:00,66.49,66.5,66.33,66.35,339267.9601468275,53.7996,53.8077,53.6701,53.6863,339267.9601
2018-09-12 14:00:00,66.36,66.43,66.3,66.39,370550.6030414264,53.6944,53.751,53.6458,53.7186,370550.603
2018-09-12 15:00:00,66.39,66.76,66.37,66.6,1760873.6234923964,53.7186,54.018,53.7025,53.8886,1760873.6235
2018-09-13 09:30:00,66.9,67.01,66.34,66.79,722654.4310435238,54.1313,54.2203,53.6782,54.0423,722654.431
2018-09-13 10:00:00,66.8,66.99,66.66,66.7,635109.5962244363,54.0504,54.2041,53.9371,53.9695,635109.5962
2018-09-13 11:00:00,66.69,66.76,66.55,66.76,801949.6591504982,53.9614,54.018,53.8481,54.018,801949.6592
2018-09-13 12:00:00,66.76,66.91,66.72,66.9,537271.1064499214,54.018,54.1394,53.9857,54.1313,537271.1064
2018-09-13 13:00:00,66.89,67.12,66.85,67.05,564242.2653382276,54.1232,54.3093,54.0908,54.2527,564242.2653
2018-09-13 14:00:00,67.04,67.42,66.97,67.41,937251.1798636602,54.2446,54.5521,54.1879,54.544,937251.1799
2018-09-13 15:00:00,67.41,67.64,67.35,67.57,3715259.570005244,54.544,54.7301,54.4954,54.6734,3715259.57
2018-09-14 09:30:00,67.45,67.45,66.69,66.79,862355.5322496067,54.9507,54.9507,54.3315,54.413,862355.5322
2018-09-14 10:00:00,66.79,66.89,66.47,66.8,941246.9847928684,54.413,54.4945,54.1523,54.4211,941246.9848
2018-09-14 11:00:00,66.82,66.95,66.73,66.76,485705.29627687467,54.4374,54.5433,54.3641,54.3885,485705.2963
2018-09-14 12:00:00,66.76,66.76,66.6,66.62,605283.6916622968,54.3885,54.3885,54.2582,54.2745,605283.6917
2018-09-14 13:00:00,66.62,66.66,66.5,66.54,417002.6219192449,54.2745,54.3071,54.1767,54.2093,417002.6219
2018-09-14 14:00:00,66.54,66.56,66.42,66.52,402575.7734661772,54.2093,54.2256,54.1115,54.193,402575.7735
2018-09-14 15:00:00,66.53,66.78,66.5,66.73,1391128.4740429996,54.2012,54.4048,54.1767,54.3641,1391128.474
2018-09-17 09:30:00,66.6,66.87,66.41,66.62,523587.8342947037,54.2582,54.4782,54.1034,54.2745,523587.8343
2018-09-17 10:00:00,66.62,67.01,66.57,66.73,631019.4022024121,54.2745,54.5922,54.2338,54.3641,631019.4022
2018-09-17 11:00:00,66.74,66.95,66.64,66.94,483766.12480335607,54.3722,54.5433,54.2908,54.5352,483766.1248
2018-09-17 12:00:00,66.94,67.15,66.94,67.05,508389.09281594126,54.5352,54.7063,54.5352,54.6248,508389.0928
2018-09-17 13:00:00,67.05,67.08,66.92,66.98,306480.33560566336,54.6248,54.6492,54.5189,54.5678,306480.3356
2018-09-17 14:00:00,66.98,67.09,66.94,66.98,462288.4111169376,54.5678,54.6574,54.5352,54.5678,462288.4111
2018-09-17 15:00:00,66.98,67.18,66.94,67.15,1668464.604090194,54.5678,54.7307,54.5352,54.7063,1668464.6041
2018-09-18 09:30:00,67.14,67.15,66.7,66.74,855509.1767173571,54.6981,54.7063,54.3397,54.3722,855509.1767
2018-09-18 10:00:00,66.74,67.02,66.64,67.0,876906.1352910331,54.3722,54.6004,54.2908,54.5841,876906.1353
2018-09-18 11:00:00,66.99,67.17,66.94,67.16,508624.0167802832,54.5759,54.7226,54.5352,54.7144,508624.0168
2018-09-18 12:00:00,67.16,67.57,67.16,67.53,653686.4184583115,54.7144,55.0484,54.7144,55.0159,653686.4185
2018-09-18 13:00:00,67.53,67.6,67.38,67.45,356246.46040901943,55.0159,55.0729,54.8936,54.9507,356246.4604
2018-09-18 14:00:00,67.45,67.55,67.29,67.31,592511.798636602,54.9507,55.0321,54.8203,54.8366,592511.7986
2018-09-18 15:00:00,67.31,67.33,67.09,67.16,1348493.9695857367,54.8366,54.8529,54.6574,54.7144,1348493.9696
2018-09-19 09:30:00,66.78,67.25,66.4,67.17,819607.7608809649,54.4048,54.7877,54.0953,54.7226,819607.7609
2018-09-19 10:00:00,67.17,67.29,67.08,67.13,724876.7697954903,54.7226,54.8203,54.6492,54.69,724876.7698
2018-09-19 11:00:00,67.14,67.25,67.12,67.14,596891.4525432617,54.6981,54.7877,54.6818,54.6981,596891.4525
2018-09-19 12:00:00,67.14,67.15,66.98,67.03,370474.0429994756,54.6981,54.7063,54.5678,54.6085,370474.043
2018-09-19 13:00:00,67.02,67.03,66.79,66.83,446452.01887781854,54.6004,54.6085,54.413,54.4456,446452.0189
2018-09-19 14:00:00,66.83,66.9,66.78,66.83,418973.2564237022,54.4456,54.5026,54.4048,54.4456,418973.2564
2018-09-19 15:00:00,66.82,66.9,66.67,66.74,1520066.0723649713,54.4374,54.5026,54.3152,54.3722,1520066.0724
2018-09-20 09:30:00,67.08,67.33,66.79,67.0,692591.5049816465,54.6492,54.8529,54.413,54.5841,692591.505
2018-09-20 10:00:00,67.0,67.33,66.95,67.27,650291.5574200315,54.5841,54.8529,54.5433,54.804,650291.5574
2018-09-20 11:00:00,67.28,67.51,67.25,67.43,573441.0068169901,54.8122,54.9996,54.7877,54.9344,573441.0068
2018-09-20 12:00:00,67.44,67.54,67.36,67.45,429572.1027792344,54.9425,55.024,54.8774,54.9507,429572.1028
2018-09-20 13:00:00,67.44,67.5,67.37,67.45,404031.4630309386,54.9425,54.9914,54.8855,54.9507,404031.463
2018-09-20 14:00:00,67.44,67.47,67.4,67.46,451852.1237545884,54.9425,54.967,54.9099,54.9588,451852.1238
2018-09-20 15:00:00,67.45,67.54,67.41,67.5,1334051.3896171998,54.9507,55.024,54.9181,54.9914,1334051.3896
2018-09-21 09:30:00,67.61,67.87,67.6,67.69,4196414.263240692,55.081,55.2928,55.0729,55.1462,4196414.2632
2018-09-21 10:00:00,67.75,68.25,67.72,67.92,1669402.2024121657,55.1951,55.6024,55.1706,55.3336,1669402.2024
2018-09-21 11:00:00,67.92,68.07,67.81,67.88,601704.2475091767,55.3336,55.4558,55.244,55.301,601704.2475
2018-09-21 12:00:00,67.88,67.98,67.81,67.81,429382.27582590457,55.301,55.3825,55.244,55.244,429382.2758
2018-09-21 13:00:00,67.81,67.83,67.69,67.77,421490.29889879393,55.244,55.2603,55.1462,55.2114,421490.2989
2018-09-21 14:00:00,67.77,67.97,67.76,67.97,407560.5663345569,55.2114,55.3743,55.2032,55.3743,407560.5663
2018-09-21 15:00:00,67.97,67.99,67.77,67.79,1766811.7461982172,55.3743,55.3906,55.2114,55.2277,1766811.7462
2018-09-24 09:30:00,67.62,67.98,67.58,67.67,481560.5663345569,55.0892,55.3825,55.0566,55.1299,481560.5663
2018-09-24 10:00:00,67.66,67.76,67.35,67.57,743550.0786575774,55.1218,55.2032,54.8692,55.0484,743550.0787
2018-09-24 11:00:00,67.57,67.58,67.41,67.51,468871.52595700056,55.0484,55.0566,54.9181,54.9996,468871.526
2018-09-24 12:00:00,67.51,67.59,67.44,67.48,476938.64708966966,54.9996,55.0647,54.9425,54.9751,476938.6471
2018-09-24 13:00:00,67.47,67.52,67.36,67.46,376695.3329837441,54.967,55.0077,54.8774,54.9588,376695.333
2018-09-24 14:00:00,67.46,67.58,67.41,67.55,473002.6219192449,54.9588,55.0566,54.9181,55.0321,473002.6219
2018-09-24 15:00:00,67.54,67.61,67.5,67.52,922780.2831672784,55.024,55.081,54.9914,55.0077,922780.2832
2018-09-25 09:30:00,67.56,68.06,67.42,67.53,557490.2988987939,55.0403,55.4476,54.9262,55.0159,557490.2989
2018-09-25 10:00:00,67.53,67.65,67.48,67.53,444890.4037755637,55.0159,55.1136,54.9751,55.0159,444890.4038
2018-09-25 11:00:00,67.52,67.75,67.47,67.62,472475.0917671736,55.0077,55.1951,54.967,55.0892,472475.0918
2018-09-25 12:00:00,67.62,67.68,67.49,67.52,282386.9952805454,55.0892,55.1381,54.9833,55.0077,282386.9953
2018-09-25 13:00:00,67.52,67.53,67.36,67.42,379404.2999475616,55.0077,55.0159,54.8774,54.9262,379404.2999
2018-09-25 14:00:00,67.41,67.47,67.36,67.42,436726.79601468274,54.9181,54.967,54.8774,54.9262,436726.796
2018-09-25 15:00:00,67.43,67.45,67.24,67.36,1547773.4661772416,54.9344,54.9507,54.7796,54.8774,1547773.4662
2018-09-26 09:30:00,67.63,67.84,67.51,67.51,641985.3172522286,55.0973,55.2684,54.9996,54.9996,641985.3173
2018-09-26 10:00:00,67.51,67.67,67.45,67.67,608622.9680125852,54.9996,55.1299,54.9507,55.1299,608622.968
2018-09-26 11:00:00,67.66,67.73,67.49,67.5,434928.1594126901,55.1218,55.1788,54.9833,54.9914,434928.1594
2018-09-26 12:00:00,67.5,67.7,67.49,67.7,672638.6995280546,54.9914,55.1543,54.9833,55.1543,672638.6995
2018-09-26 13:00:00,67.7,67.7,67.47,67.48,479287.88673308864,55.1543,55.1543,54.967,54.9751,479287.8867
2018-09-26 14:00:00,67.49,67.68,67.27,67.27,633322.4960671212,54.9833,55.1381,54.804,54.804,633322.4961
2018-09-26 15:00:00,67.28,67.39,66.92,67.07,1894242.265338228,54.8122,54.9018,54.5189,54.6411,1894242.2653
2018-09-27 09:30:00,67.06,67.24,66.82,67.2,542385.9465128474,54.6329,54.7796,54.4374,54.747,542385.9465
2018-09-27 10:00:00,67.2,67.69,67.18,67.62,612192.9732564237,54.747,55.1462,54.7307,55.0892,612192.9733
2018-09-27 11:00:00,67.62,67.77,67.52,67.77,676108.0230728893,55.0892,55.2114,55.0077,55.2114,676108.0231
2018-09-27 12:00:00,67.78,67.87,67.6,67.61,451990.5610907184,55.2195,55.2928,55.0729,55.081,451990.5611
2018-09-27 13:00:00,67.61,67.66,67.53,67.56,374415.3120083901,55.081,55.1218,55.0159,55.0403,374415.312
2018-09-27 14:00:00,67.56,67.6,67.49,67.52,371539.5909805978,55.0403,55.0729,54.9833,55.0077,371539.591
2018-09-27 15:00:00,67.51,67.53,67.31,67.46,1260655.4798112218,54.9996,55.0159,54.8366,54.9588,1260655.4798
2018-09-28 09:30:00,67.43,67.68,67.36,67.67,288541.1641321447,54.9344,55.1381,54.8774,55.1299,288541.1641
2018-09-28 10:00:00,67.67,67.79,67.55,67.76,375765.0760356581,55.1299,55.2277,55.0321,55.2032,375765.076
2018-09-28 11:00:00,67.77,67.88,67.69,67.73,512575.7734661772,55.2114,55.301,55.1462,55.1788,512575.7735
2018-09-28 12:00:00,67.72,67.78,67.61,67.69,310906.135291033,55.1706,55.2195,55.081,55.1462,310906.1353
2018-09-28 13:00:00,67.68,67.86,67.65,67.82,386445.7262716309,55.1381,55.2847,55.1136,55.2521,386445.7263
2018-09-28 14:00:00,67.82,67.89,67.72,67.76,564581.017304667,55.2521,55.3091,55.1706,55.2032,564581.0173
2018-09-28 15:00:00,67.76,67.8,67.57,67.63,1752607.2364971158,55.2032,55.2358,55.0484,55.0973,1752607.2365
2018-10-01 09:30:00,67.77,67.88,67.33,67.86,594895.6476140535,55.2114,55.301,54.8529,55.2847,594895.6476
2018-10-01 10:00:00,67.86,68.36,67.8,68.34,1046558.99318301,55.2847,55.692,55.2358,55.6757,1046558.9932
2018-10-01 11:00:00,68.34,68.55,68.23,68.48,1070180.3880440483,55.6757,55.8468,55.5861,55.7898,1070180.388
2018-10-01 12:00:00,68.48,68.49,68.14,68.16,458439.4336654431,55.7898,55.798,55.5128,55.5291,458439.4337
2018-10-01 13:00:00,68.16,68.24,68.1,68.2,476885.15993707394,55.5291,55.5943,55.4802,55.5617,476885.1599
2018-10-01 14:00:00,68.2,68.26,68.14,68.25,581321.4472994232,55.5617,55.6106,55.5128,55.6024,581321.4473
2018-10-01 15:00:00,68.26,68.32,67.96,68.26,1726994.2317776612,55.6106,55.6595,55.3662,55.6106,1726994.2318
2018-10-02 09:30:00,68.57,68.65,67.99,68.08,1034136.3398007342,55.8631,55.9283,55.3906,55.4639,1034136.3398
2018-10-02 10:00:00,68.09,68.26,67.78,68.26,851058.2066072365,55.4721,55.6106,55.2195,55.6106,851058.2066
2018-10-02 11:00:00,68.26,68.57,68.26,68.54,704947.0372312532,55.6106,55.8631,55.6106,55.8387,704947.0372
2018-10-02 12:00:00,68.53,68.81,68.52,68.69,949310.9596224437,55.8305,56.0587,55.8224,55.9609,949310.9596
2018-10-02 13:00:00,68.68,68.8,68.63,68.67,659946.5128474043,55.9527,56.0505,55.912,55.9446,659946.5128
2018-10-02 14:00:00,68.68,68.75,68.65,68.72,553758.7834294704,55.9527,56.0098,55.9283,55.9853,553758.7834
2018-10-02 15:00:00,68.73,68.73,68.41,68.43,2045330.886208705,55.9935,55.9935,55.7328,55.7491,2045330.8862
2018-10-03 09:30:00,68.74,68.84,68.55,68.8,664762.4541164133,56.0016,56.0831,55.8468,56.0505,664762.4541
2018-10-03 10:00:00,68.8,69.05,68.72,68.77,1015716.8327215522,56.0505,56.2542,55.9853,56.0261,1015716.8327
2018-10-03 11:00:00,68.77,68.79,68.46,68.51,657521.7619297325,56.0261,56.0424,55.7735,55.8142,657521.7619
2018-10-03 12:00:00,68.51,68.71,68.47,68.57,776291.5574200315,55.8142,55.9772,55.7817,55.8631,776291.5574
2018-10-03 13:00:00,68.56,68.6,68.53,68.56,536686.9428421605,55.855,55.8876,55.8305,55.855,536686.9428
2018-10-03 14:00:00,68.57,68.61,68.33,68.34,741996.8536969061,55.8631,55.8957,55.6676,55.6757,741996.8537
2018-10-03 15:00:00,68.33,68.38,68.03,68.06,2574691.1379129523,55.6676,55.7083,55.4232,55.4476,2574691.1379
2018-10-04 09:30:00,67.77,68.04,67.62,67.62,713897.2207656004,55.2114,55.4313,55.0892,55.0892,713897.2208
2018-10-04 10:00:00,67.61,67.67,67.25,67.28,1394088.0964866283,55.081,55.1299,54.7877,54.8122,1394088.0965
2018-10-04 11:00:00,67.28,67.46,67.18,67.27,1551524.9082328265,54.8122,54.9588,54.7307,54.804,1551524.9082
2018-10-04 12:00:00,67.27,67.6,67.25,67.4,1090715.2595700051,54.804,55.0729,54.7877,54.9099,1090715.2596
2018-10-04 13:00:00,67.4,67.46,67.32,67.44,778282.1185107499,54.9099,54.9588,54.8448,54.9425,778282.1185
2018-10-04 14:00:00,67.43,67.71,67.36,67.7,1148477.1893025695,54.9344,55.1625,54.8774,55.1543,1148477.1893
2018-10-04 15:00:00,67.69,68.04,67.66,67.91,1811842.684845307,55.1462,55.4313,55.1218,55.3254,1811842.6848
2018-10-05 09:30:00,67.92,68.36,67.92,68.09,574070.267435763,55.3336,55.692,55.3336,55.4721,574070.2674
2018-10-05 10:00:00,68.09,68.17,67.95,68.07,1204268.4845306764,55.4721,55.5373,55.358,55.4558,1204268.4845
2018-10-05 11:00:00,68.06,68.08,67.62,67.64,1336893.5500786577,55.4476,55.4639,55.0892,55.1055,1336893.5501
2018-10-05 12:00:00,67.63,67.77,67.49,67.56,817001.573151547,55.0973,55.2114,54.9833,55.0403,817001.5732
2018-10-05 13:00:00,67.56,67.58,67.3,67.5,668646.0409019402,55.0403,55.0566,54.8285,54.9914,668646.0409
2018-10-05 14:00:00,67.5,67.62,67.47,67.56,407671.73571054015,54.9914,55.0892,54.967,55.0403,407671.7357
2018-10-05 15:00:00,67.57,67.79,67.54,67.73,1167988.4635553225,55.0484,55.2277,55.024,55.1788,1167988.4636
2018-10-08 09:30:00,67.63,67.96,67.59,67.91,636668.0650235973,55.0973,55.3662,55.0647,55.3254,636668.065
2018-10-08 10:00:00,67.93,68.37,67.92,68.19,842524.3838489775,55.3417,55.7002,55.3336,55.5535,842524.3838
2018-10-08 11:00:00,68.19,68.24,67.87,68.02,713977.975878343,55.5535,55.5943,55.2928,55.415,713977.9759
2018-10-08 12:00:00,68.02,68.18,67.84,67.84,627506.0304142633,55.415,55.5454,55.2684,55.2684,627506.0304
2018-10-08 13:00:00,67.85,68.05,67.83,67.93,688052.4383848978,55.2766,55.4395,55.2603,55.3417,688052.4384
2018-10-08 14:00:00,67.93,68.31,67.88,68.18,667859.465128474,55.3417,55.6513,55.301,55.5454,667859.4651
2018-10-08 15:00:00,68.17,68.32,68.12,68.16,1530620.8704771893,55.5373,55.6595,55.4965,55.5291,1530620.8705
2018-10-09 09:30:00,68.14,68.35,67.67,68.08,818940.7446250656,55.5128,55.6839,55.1299,55.4639,818940.7446
2018-10-09 10:00:00,68.08,68.64,68.07,68.48,983236.4971158887,55.4639,55.9202,55.4558,55.7898,983236.4971
2018-10-09 11:00:00,68.48,68.71,68.32,68.68,827857.3675930782,55.7898,55.9772,55.6595,55.9527,827857.3676
2018-10-09 12:00:00,68.68,68.92,68.67,68.85,699120.0839014158,55.9527,56.1483,55.9446,56.0912,699120.0839
2018-10-09 13:00:00,68.84,69.0,68.8,68.99,650093.340325118,56.0831,56.2134,56.0505,56.2053,650093.3403
2018-10-09 14:00:00,68.99,69.24,68.9,69.24,817884.635553225,56.2053,56.409,56.132,56.409,817884.6356
2018-10-09 15:00:00,69.24,69.28,68.94,68.98,1572846.3555322497,56.409,56.4416,56.1646,56.1971,1572846.3555
2018-10-10 09:30:00,69.11,69.5,68.93,69.41,693240.6921866806,56.3031,56.6208,56.1564,56.5475,693240.6922
2018-10-10 10:00:00,69.41,69.44,68.8,68.87,1455445.201887782,56.5475,56.5719,56.0505,56.1075,1455445.2019
2018-10-10 11:00:00,68.86,68.9,68.55,68.6,1022772.9417933928,56.0994,56.132,55.8468,55.8876,1022772.9418
2018-10-10 12:00:00,68.6,68.6,68.35,68.46,879303.6182485579,55.8876,55.8876,55.6839,55.7735,879303.6182
2018-10-10 13:00:00,68.45,68.58,67.99,68.02,614435.2385946513,55.7654,55.8713,55.3906,55.415,614435.2386
2018-10-10 14:00:00,68.02,68.08,67.63,67.76,1784739.381227058,55.415,55.4639,55.0973,55.2032,1784739.3812
2018-10-10 15:00:00,67.75,67.77,67.13,67.18,2754425.7996853697,55.1951,55.2114,54.69,54.7307,2754425.7997
2018-10-11 09:30:00,66.98,67.26,66.33,66.88,989011.0120608284,54.5678,54.7959,54.0382,54.4863,989011.0121
2018-10-11 10:00:00,66.86,67.16,66.31,66.41,1292392.2391190352,54.47,54.7144,54.0219,54.1034,1292392.2391
2018-10-11 11:00:00,66.42,66.5,65.98,66.26,1858954.378605139,54.1115,54.1767,53.7531,53.9812,1858954.3786
2018-10-11 12:00:00,66.26,66.59,66.13,66.3,888218.1436811746,53.9812,54.25,53.8753,54.0138,888218.1437
2018-10-11 13:00:00,66.29,66.44,65.88,66.16,625083.3770319874,54.0056,54.1278,53.6716,53.8997,625083.377
2018-10-11 14:00:00,66.17,66.24,64.68,65.47,1746355.532249607,53.9079,53.9649,52.694,53.3376,1746355.5322
2018-10-11 15:00:00,65.46,66.08,65.08,65.18,3689922.391190352,53.3294,53.8346,53.0199,53.1013,3689922.3912
2018-10-12 09:30:00,65.51,66.12,65.24,66.11,928378.6051389616,53.3702,53.8671,53.1502,53.859,928378.6051
2018-10-12 10:00:00,66.12,66.43,65.92,66.38,1020513.896171998,53.8671,54.1197,53.7042,54.079,1020513.8962
2018-10-12 11:00:00,66.38,66.42,65.9,66.17,1098963.8175144205,54.079,54.1115,53.6879,53.9079,1098963.8175
2018-10-12 12:00:00,66.17,66.18,65.67,65.92,800937.5983219717,53.9079,53.916,53.5005,53.7042,800937.5983
2018-10-12 13:00:00,65.92,66.22,65.72,65.97,711207.1316203461,53.7042,53.9486,53.5413,53.7449,711207.1316
2018-10-12 14:00:00,65.96,66.19,65.72,66.13,700307.2889355008,53.7368,53.9242,53.5413,53.8753,700307.2889
2018-10-12 15:00:00,66.13,66.8,65.93,66.54,2438261.14315679,53.8753,54.4211,53.7124,54.2093,2438261.1432
2018-10-15 09:30:00,65.95,66.32,65.72,66.15,740453.0676455165,53.7286,54.0301,53.5413,53.8916,740453.0676
2018-10-15 10:00:00,66.13,66.9,66.07,66.67,784455.1651809125,53.8753,54.5026,53.8264,54.3152,784455.1652
2018-10-15 11:00:00,66.68,66.89,66.4,66.42,692428.9459884636,54.3234,54.4945,54.0953,54.1115,692428.946
2018-10-15 12:00:00,66.41,66.7,66.31,66.62,421719.9790246461,54.1034,54.3397,54.0219,54.2745,421719.979
2018-10-15 13:00:00,66.63,66.95,66.6,66.77,503085.47456738335,54.2826,54.5433,54.2582,54.3967,503085.4746
2018-10-15 14:00:00,66.78,66.91,66.5,66.8,472891.4525432617,54.4048,54.5107,54.1767,54.4211,472891.4525
2018-10-15 15:00:00,66.8,66.82,66.22,66.23,1269027.7923439958,54.4211,54.4374,53.9486,53.9568,1269027.7923
2018-10-16 09:30:00,66.6,67.06,66.51,66.83,671107.4986890404,54.2582,54.6329,54.1849,54.4456,671107.4987
2018-10-16 10:00:00,66.83,67.29,66.81,67.18,820917.6717357106,54.4456,54.8203,54.4293,54.7307,820917.6717
2018-10-16 11:00:00,67.18,67.43,67.08,67.36,718416.3607760881,54.7307,54.9344,54.6492,54.8774,718416.3608
2018-10-16 12:00:00,67.36,67.41,67.21,67.27,508462.5065547981,54.8774,54.9181,54.7552,54.804,508462.5066
2018-10-16 13:00:00,67.27,67.61,67.24,67.44,593889.8793917147,54.804,55.081,54.7796,54.9425,593889.8794
2018-10-16 14:00:00,67.44,67.75,67.43,67.57,1385501.8353434715,54.9425,55.1951,54.9344,55.0484,1385501.8353
2018-10-16 15:00:00,67.59,67.99,67.52,67.91,2834370.214997378,55.0647,55.3906,55.0077,55.3254,2834370.215
2018-10-17 09:30:00,67.78,68.18,67.72,67.73,586684.8453067646,55.2195,55.5454,55.1706,55.1788,586684.8453
2018-10-17 10:00:00,67.72,67.92,67.51,67.74,1350103.8280020976,55.1706,55.3336,54.9996,55.1869,1350103.828
2018-10-17 11:00:00,67.74,68.31,67.51,68.26,1497915.0498164657,55.1869,55.6513,54.9996,55.6106,1497915.0498
2018-10-17 12:00:00,68.26,68.5,68.18,68.37,640110.1206082853,55.6106,55.8061,55.5454,55.7002,640110.1206
2018-10-17 13:00:00,68.38,68.55,68.35,68.53,419176.7173571054,55.7083,55.8468,55.6839,55.8305,419176.7174
2018-10-17 14:00:00,68.52,68.59,68.21,68.52,633434.7142108023,55.8224,55.8794,55.5698,55.8224,633434.7142
2018-10-17 15:00:00,68.52,68.53,68.13,68.47,1308088.0964866283,55.8224,55.8305,55.5047,55.7817,1308088.0965
2018-10-18 09:30:00,68.8,68.99,68.27,68.45,981906.659674882,56.0505,56.2053,55.6187,55.7654,981906.6597
2018-10-18 10:00:00,68.45,69.03,68.39,68.82,1397730.4667016256,55.7654,56.2379,55.7165,56.0668,1397730.4667
2018-10-18 11:00:00,68.83,68.84,68.14,68.27,1386299.9475616151,56.0749,56.0831,55.5128,55.6187,1386299.9476
2018-10-18 12:00:00,68.26,68.67,68.21,68.59,966372.312532774,55.6106,55.9446,55.5698,55.8794,966372.3125
2018-10-18 13:00:00,68.59,68.7,68.1,68.17,1198775.0393287886,55.8794,55.969,55.4802,55.5373,1198775.0393
2018-10-18 14:00:00,68.18,68.78,68.17,68.63,1169531.2008390145,55.5454,56.0342,55.5373,55.912,1169531.2008
2018-10-18 15:00:00,68.63,68.87,68.38,68.85,2418493.9695857367,55.912,56.1075,55.7083,56.0912,2418493.9696
2018-10-19 09:30:00,68.94,69.12,68.59,69.08,1404842.160461458,56.1646,56.3112,55.8794,56.2786,1404842.1605
2018-10-19 10:00:00,69.08,69.28,68.92,69.21,1220313.5815416884,56.2786,56.4416,56.1483,56.3845,1220313.5815
2018-10-19 11:00:00,69.21,69.23,68.92,69.08,1425031.9874147875,56.3845,56.4008,56.1483,56.2786,1425031.9874
2018-10-19 12:00:00,69.09,69.16,68.71,68.87,1489481.9087572102,56.2868,56.3438,55.9772,56.1075,1489481.9088
2018-10-19 13:00:00,68.86,69.11,68.8,69.0,1374741.478762454,56.0994,56.3031,56.0505,56.2134,1374741.4788
2018-10-19 14:00:00,69.0,69.06,68.81,68.94,1620203.460933403,56.2134,56.2623,56.0587,56.1646,1620203.4609
2018-10-19 15:00:00,68.94,69.13,68.82,68.96,2497798.636601993,56.1646,56.3194,56.0668,56.1809,2497798.6366
2018-10-22 09:30:00,69.62,70.07,69.14,69.27,1400413.2144729942,56.7185,57.0852,56.3275,56.4334,1400413.2145
2018-10-22 10:00:00,69.26,69.26,68.51,68.94,1982141.583639224,56.4253,56.4253,55.8142,56.1646,1982141.5836
2018-10-22 11:00:00,68.94,68.94,68.69,68.82,1019926.5862611432,56.1646,56.1646,55.9609,56.0668,1019926.5863
2018-10-22 12:00:00,68.82,68.94,68.56,68.8,694901.9402202412,56.0668,56.1646,55.855,56.0505,694901.9402
2018-10-22 13:00:00,68.79,68.84,68.61,68.68,791762.9785002623,56.0424,56.0831,55.8957,55.9527,791762.9785
2018-10-22 14:00:00,68.68,69.0,68.68,68.97,900993.1830099632,55.9527,56.2134,55.9527,56.189,900993.183
2018-10-22 15:00:00,68.97,69.3,68.95,69.19,2855293.1305715786,56.189,56.4578,56.1727,56.3682,2855293.1306
2018-10-23 09:30:00,68.8,68.98,68.59,68.77,1225361.3004719454,56.0505,56.1971,55.8794,56.0261,1225361.3005
2018-10-23 10:00:00,68.76,68.88,68.11,68.39,2193352.9103303617,56.0179,56.1157,55.4884,55.7165,2193352.9103
2018-10-23 11:00:00,68.39,68.52,67.91,67.94,1498327.215521762,55.7165,55.8224,55.3254,55.3499,1498327.2155
2018-10-23 12:00:00,67.94,68.31,67.94,68.23,1168391.1903513372,55.3499,55.6513,55.3499,55.5861,1168391.1904
2018-10-23 13:00:00,68.22,68.75,68.21,68.42,1106673.308862087,55.578,56.0098,55.5698,55.7409,1106673.3089
2018-10-23 14:00:00,68.42,69.04,68.39,68.92,1305891.9769271107,55.7409,56.246,55.7165,56.1483,1305891.9769
2018-10-23 15:00:00,68.91,69.05,68.63,68.73,1768896.6963817514,56.1401,56.2542,55.912,55.9935,1768896.6964
2018-10-24 09:30:00,68.48,68.98,68.48,68.84,827818.5631882538,55.7898,56.1971,55.7898,56.0831,827818.5632
2018-10-24 10:00:00,68.84,69.21,68.74,69.02,1484856.8432092292,56.0831,56.3845,56.0016,56.2297,1484856.8432
2018-10-24 11:00:00,69.03,69.26,68.57,69.21,1241528.0545359205,56.2379,56.4253,55.8631,56.3845,1241528.0545
2018-10-24 12:00:00,69.21,69.24,68.65,68.73,1268020.975353959,56.3845,56.409,55.9283,55.9935,1268020.9754
2018-10-24 13:00:00,68.72,68.72,68.19,68.25,1931411.6413214472,55.9853,55.9853,55.5535,55.6024,1931411.6413
2018-10-24 14:00:00,68.25,68.5,67.85,67.99,1840829.5752490824,55.6024,55.8061,55.2766,55.3906,1840829.5752
2018-10-24 15:00:00,67.99,67.99,66.96,67.26,3549587.834294704,55.3906,55.3906,54.5515,54.7959,3549587.8343
2018-10-25 09:30:00,63.83,65.6,63.03,65.6,3875704.247509177,52.0015,53.4435,51.3498,53.4435,3875704.2475
2018-10-25 10:00:00,65.6,66.77,65.42,66.66,3488733.0886208704,53.4435,54.3967,53.2969,54.3071,3488733.0886
2018-10-25 11:00:00,66.64,67.07,66.36,66.9,2047383.3245936024,54.2908,54.6411,54.0627,54.5026,2047383.3246
2018-10-25 12:00:00,66.9,67.29,66.46,66.97,2080373.361300472,54.5026,54.8203,54.1441,54.5596,2080373.3613
2018-10-25 13:00:00,66.98,67.1,66.7,66.75,994792.868379654,54.5678,54.6655,54.3397,54.3804,994792.8684
2018-10-25 14:00:00,66.75,67.04,66.39,66.94,2186059.7797587835,54.3804,54.6167,54.0871,54.5352,2186059.7798
2018-10-25 15:00:00,66.94,67.15,66.46,66.71,3498340.849501835,54.5352,54.7063,54.1441,54.3478,3498340.8495
2018-10-26 09:30:00,66.53,66.95,66.2,66.36,1506820.136339801,54.2012,54.5433,53.9323,54.0627,1506820.1363
2018-10-26 10:00:00,66.35,66.62,65.7,65.72,2470488.725747247,54.0545,54.2745,53.525,53.5413,2470488.7257
2018-10-26 11:00:00,65.71,66.4,65.68,66.13,1916638.6995280543,53.5331,54.0953,53.5087,53.8753,1916638.6995
2018-10-26 12:00:00,66.13,66.87,65.99,66.75,1235895.1232302045,53.8753,54.4782,53.7612,54.3804,1235895.1232
2018-10-26 13:00:00,66.75,66.98,66.38,66.75,1093499.7378080755,54.3804,54.5678,54.079,54.3804,1093499.7378
2018-10-26 14:00:00,66.75,66.81,66.23,66.32,1663598.3219716833,54.3804,54.4293,53.9568,54.0301,1663598.322
2018-10-26 15:00:00,66.33,67.49,66.09,67.12,4127638.175144206,54.0382,54.9833,53.8427,54.6818,4127638.1751
2018-10-29 09:30:00,68.05,68.91,68.02,68.8,1079029.8898793918,55.4395,56.1401,55.415,56.0505,1079029.8899
2018-10-29 10:00:00,68.81,69.48,68.81,69.4,1603572.1027792343,56.0587,56.6045,56.0587,56.5393,1603572.1028
2018-10-29 11:00:00,69.4,69.63,68.7,68.7,1847153.6444677503,56.5393,56.7267,55.969,55.969,1847153.6445
2018-10-29 12:00:00,68.69,68.78,68.14,68.26,1589701.1012060829,55.9609,56.0342,55.5128,55.6106,1589701.1012
2018-10-29 13:00:00,68.24,68.75,68.24,68.51,1026333.5081279495,55.5943,56.0098,55.5943,55.8142,1026333.5081
2018-10-29 14:00:00,68.5,68.5,67.92,68.08,2327117.98636602,55.8061,55.8061,55.3336,55.4639,2327117.9864
2018-10-29 15:00:00,68.09,68.18,67.27,68.16,4409524.908232827,55.4721,55.5454,54.804,55.5291,4409524.9082
2018-10-30 09:30:00,68.36,69.14,68.18,69.05,1012611.4315679076,55.692,56.3275,55.5454,56.2542,1012611.4316
2018-10-30 10:00:00,69.05,69.4,68.63,68.67,2598617.724174096,56.2542,56.5393,55.912,55.9446,2598617.7242
2018-10-30 11:00:00,68.67,69.1,68.46,68.68,1952705.820660724,55.9446,56.2949,55.7735,55.9527,1952705.8207
2018-10-30 12:00:00,68.69,68.78,68.31,68.35,1380972.2076560042,55.9609,56.0342,55.6513,55.6839,1380972.2077
2018-10-30 13:00:00,68.34,68.84,68.32,68.8,1848062.9260618773,55.6757,56.0831,55.6595,56.0505,1848062.9261
2018-10-30 14:00:00,68.8,69.12,68.64,69.1,1972201.363398008,56.0505,56.3112,55.9202,56.2949,1972201.3634
2018-10-30 15:00:00,69.11,69.57,68.8,69.48,4504945.988463555,56.3031,56.6778,56.0505,56.6045,4504945.9885
2018-10-31 09:30:00,70.0,70.26,69.39,70.12,1384919.7692711065,57.0281,57.2399,56.5312,57.1259,1384919.7693
2018-10-31 10:00:00,70.13,70.83,70.12,70.32,2474978.500262192,57.134,57.7043,57.1259,57.2888,2474978.5003
2018-10-31 11:00:00,70.33,70.39,70.03,70.35,1424825.3801782904,57.297,57.3459,57.0526,57.3133,1424825.3802
2018-10-31 12:00:00,70.35,70.44,70.1,70.35,1148996.3293130572,57.3133,57.3866,57.1096,57.3133,1148996.3293
2018-10-31 13:00:00,70.35,70.8,70.24,70.76,1369370.7393812272,57.3133,57.6799,57.2237,57.6473,1369370.7394
2018-10-31 14:00:00,70.77,71.03,70.65,70.77,1507481.9087572102,57.6554,57.8673,57.5577,57.6554,1507481.9088
2018-10-31 15:00:00,70.77,70.89,70.07,70.18,3345840.587309911,57.6554,57.7532,57.0852,57.1748,3345840.5873
2018-11-01 09:30:00,70.37,70.6,70.16,70.44,1141413.7388568432,57.3296,57.5169,57.1585,57.3866,1141413.7389
2018-11-01 10:00:00,70.44,70.44,70.09,70.23,2180481.384373361,57.3866,57.3866,57.1015,57.2155,2180481.3844
2018-11-01 11:00:00,70.24,70.37,69.9,70.19,1784506.5547981125,57.2237,57.3296,56.9467,57.1829,1784506.5548
2018-11-01 12:00:00,70.2,70.21,69.82,69.86,1228112.2181436813,57.1911,57.1992,56.8815,56.9141,1228112.2181
2018-11-01 13:00:00,69.86,69.94,69.48,69.51,893518.6156266388,56.9141,56.9792,56.6045,56.6289,893518.6156
2018-11-01 14:00:00,69.51,69.53,69.28,69.51,919106.4499213424,56.6289,56.6452,56.4416,56.6289,919106.4499
2018-11-01 15:00:00,69.51,70.01,69.38,69.73,2673711.5888830624,56.6289,57.0363,56.523,56.8082,2673711.5889
2018-11-02 09:30:00,70.15,70.27,69.44,69.61,901970.6345044572,57.1503,57.2481,56.5719,56.7104,901970.6345
2018-11-02 10:00:00,69.61,69.7,68.82,68.94,1395941.2690089145,56.7104,56.7837,56.0668,56.1646,1395941.269
2018-11-02 11:00:00,68.94,69.15,68.62,68.88,1300762.4541164131,56.1646,56.3356,55.9039,56.1157,1300762.4541
2018-11-02 12:00:00,68.87,68.9,68.39,68.53,927129.5228106974,56.1075,56.132,55.7165,55.8305,927129.5228
2018-11-02 13:00:00,68.52,68.73,68.39,68.51,924364.9711588884,55.8224,55.9935,55.7165,55.8142,924364.9712
2018-11-02 14:00:00,68.51,68.93,68.29,68.6,1505979.024646041,55.8142,56.1564,55.635,55.8876,1505979.0246
2018-11-02 15:00:00,68.61,69.04,68.41,68.86,2619394.86103828,55.8957,56.246,55.7328,56.0994,2619394.861
2018-11-05 09:30:00,68.61,69.35,68.59,69.35,1115386.4708966964,55.8957,56.4986,55.8794,56.4986,1115386.4709
2018-11-05 10:00:00,69.36,69.61,69.15,69.59,1212922.9155742002,56.5067,56.7104,56.3356,56.6941,1212922.9156
2018-11-05 11:00:00,69.59,69.94,69.48,69.81,1410207.656004195,56.6941,56.9792,56.6045,56.8733,1410207.656
2018-11-05 12:00:00,69.81,70.01,69.74,69.84,735388.5684320923,56.8733,57.0363,56.8163,56.8978,735388.5684
2018-11-05 13:00:00,69.84,69.93,69.69,69.85,904439.4336654432,56.8978,56.9711,56.7756,56.9059,904439.4337
2018-11-05 14:00:00,69.86,70.15,69.8,69.98,1021769.27110645,56.9141,57.1503,56.8652,57.0118,1021769.2711
2018-11-05 15:00:00,69.98,70.0,69.62,69.7,2443451.4944939697,57.0118,57.0281,56.7185,56.7837,2443451.4945
2018-11-06 09:30:00,69.55,69.9,69.37,69.77,636607.2364971159,56.6615,56.9467,56.5149,56.8408,636607.2365
2018-11-06 10:00:00,69.76,69.93,69.56,69.92,885249.0823282643,56.8326,56.9711,56.6697,56.963,885249.0823
2018-11-06 11:00:00,69.92,70.37,69.86,70.29,821620.3460933403,56.963,57.3296,56.9141,57.2644,821620.3461
2018-11-06 12:00:00,70.29,70.32,70.03,70.29,649173.5710540116,57.2644,57.2888,57.0526,57.2644,649173.5711
2018-11-06 13:00:00,70.29,70.3,69.78,69.85,798747.7713686419,57.2644,57.2725,56.8489,56.9059,798747.7714
2018-11-06 14:00:00,69.85,69.86,69.62,69.82,801842.6848453068,56.9059,56.9141,56.7185,56.8815,801842.6848
2018-11-06 15:00:00,69.82,69.92,69.57,69.87,2075772.417409544,56.8815,56.963,56.6778,56.9222,2075772.4174
2018-11-07 09:30:00,70.64,71.44,70.41,71.21,1318341.8982695334,57.5495,58.2013,57.3622,58.0139,1318341.8983
2018-11-07 10:00:00,71.2,71.83,71.14,71.52,1801684.320922916,58.0058,58.519,57.9569,58.2665,1801684.3209
2018-11-07 11:00:00,71.53,71.53,71.05,71.5,1522030.4142632408,58.2746,58.2746,57.8836,58.2502,1522030.4143
2018-11-07 12:00:00,71.5,71.71,71.45,71.7,1098328.26428946,58.2502,58.4212,58.2094,58.4131,1098328.2643
2018-11-07 13:00:00,71.69,71.82,71.25,71.33,1144951.2323020452,58.405,58.5109,58.0465,58.1117,1144951.2323
2018-11-07 14:00:00,71.33,71.65,71.31,71.49,1411438.9092815942,58.1117,58.3724,58.0954,58.242,1411438.9093
2018-11-07 15:00:00,71.49,71.65,71.35,71.56,3508327.215521762,58.242,58.3724,58.128,58.299,3508327.2155
2018-11-08 09:30:00,71.41,71.71,71.15,71.71,878995.2805453592,58.1768,58.4212,57.965,58.4212,878995.2805
2018-11-08 10:00:00,71.71,71.81,71.36,71.78,1386929.208180388,58.4212,58.5027,58.1361,58.4783,1386929.2082
2018-11-08 11:00:00,71.77,72.14,71.69,72.13,934504.4572627164,58.4701,58.7716,58.405,58.7634,934504.4573
2018-11-08 12:00:00,72.14,72.17,71.69,71.76,1117280.545359203,58.7716,58.796,58.405,58.462,1117280.5454
2018-11-08 13:00:00,71.75,71.86,71.62,71.83,799460.9334032512,58.4538,58.5434,58.3479,58.519,799460.9334
2018-11-08 14:00:00,71.85,72.02,71.48,71.82,1204763.5028841111,58.5353,58.6738,58.2339,58.5109,1204763.5029
2018-11-08 15:00:00,71.83,72.0,71.71,71.96,2106393.287886733,58.519,58.6575,58.4212,58.6249,2106393.2879
2018-11-09 09:30:00,72.33,72.46,71.49,72.21,956978.500262192,58.9264,59.0323,58.242,58.8286,956978.5003
2018-11-09 10:00:00,72.21,72.28,71.74,72.18,1209447.2994231775,58.8286,58.8856,58.4457,58.8041,1209447.2994
2018-11-09 11:00:00,72.17,72.45,71.68,71.72,1489497.6402726795,58.796,59.0241,58.3968,58.4294,1489497.6403
2018-11-09 12:00:00,71.72,72.07,71.6,71.65,1251690.613529103,58.4294,58.7145,58.3316,58.3724,1251690.6135
2018-11-09 13:00:00,71.65,71.88,71.46,71.54,931565.8101730468,58.3724,58.5597,58.2176,58.2827,931565.8102
2018-11-09 14:00:00,71.54,71.76,71.31,71.67,1444983.7441006815,58.2827,58.462,58.0954,58.3887,1444983.7441
2018-11-09 15:00:00,71.67,71.8,71.35,71.39,2940579.9685369693,58.3887,58.4946,58.128,58.1605,2940579.9685
2018-11-12 09:30:00,71.64,71.68,71.31,71.49,977512.323020451,58.3642,58.3968,58.0954,58.242,977512.323
2018-11-12 10:00:00,71.5,71.77,71.4,71.51,1856388.044048244,58.2502,58.4701,58.1687,58.2583,1856388.044
2018-11-12 11:00:00,71.51,71.53,71.04,71.17,1434449.9213424227,58.2583,58.2746,57.8754,57.9813,1434449.9213
2018-11-12 12:00:00,71.17,71.24,70.8,70.84,1163485.0550603042,57.9813,58.0383,57.6799,57.7125,1163485.0551
2018-11-12 13:00:00,70.85,71.13,70.59,71.1,1762725.7472469849,57.7206,57.9487,57.5088,57.9243,1762725.7472
2018-11-12 14:00:00,71.09,71.43,71.03,71.21,1571436.8117461982,57.9161,58.1931,57.8673,58.0139,1571436.8117
2018-11-12 15:00:00,71.21,71.41,70.95,71.21,2790873.6234923964,58.0139,58.1768,57.8021,58.0139,2790873.6235
2018-11-13 09:30:00,71.72,71.77,71.34,71.44,1195132.6691137913,58.4294,58.4701,58.1198,58.2013,1195132.6691
2018-11-13 10:00:00,71.44,71.45,70.63,70.77,1565534.347142108,58.2013,58.2094,57.5414,57.6554,1565534.3471
2018-11-13 11:00:00,70.77,71.32,70.7,70.9,1332601.992658626,57.6554,58.1035,57.5984,57.7613,1332601.9927
2018-11-13 12:00:00,70.9,71.13,70.65,70.71,1309863.660199266,57.7613,57.9487,57.5577,57.6066,1309863.6602
2018-11-13 13:00:00,70.71,71.19,70.57,71.13,1055367.5930781332,57.6066,57.9976,57.4925,57.9487,1055367.5931
2018-11-13 14:00:00,71.14,71.19,70.83,71.02,1125871.0015731514,57.9569,57.9976,57.7043,57.8591,1125871.0016
2018-11-13 15:00:00,71.02,71.28,70.84,71.15,2611530.1520713163,57.8591,58.0709,57.7125,57.965,2611530.1521
2018-11-14 09:30:00,71.46,71.47,70.83,71.14,887880.4404824332,58.2176,58.2257,57.7043,57.9569,887880.4405
2018-11-14 10:00:00,71.14,71.25,70.7,70.85,1143028.8411116938,57.9569,58.0465,57.5984,57.7206,1143028.8411
2018-11-14 11:00:00,70.85,70.88,70.6,70.8,782292.6061877294,57.7206,57.7451,57.5169,57.6799,782292.6062
2018-11-14 12:00:00,70.8,71.13,70.65,70.68,749334.0325117987,57.6799,57.9487,57.5577,57.5821,749334.0325
2018-11-14 13:00:00,70.67,70.79,70.26,70.45,858876.7697954903,57.574,57.6717,57.2399,57.3947,858876.7698
2018-11-14 14:00:00,70.44,71.02,70.25,70.97,997809.1242789724,57.3866,57.8591,57.2318,57.8184,997809.1243
2018-11-14 15:00:00,70.97,71.16,70.44,70.64,1980161.510225485,57.8184,57.9732,57.3866,57.5495,1980161.5102
2018-11-15 09:30:00,70.08,70.37,69.83,70.19,993469.3235448349,57.0933,57.3296,56.8896,57.1829,993469.3235
2018-11-15 10:00:00,70.19,70.28,69.73,70.15,1479481.9087572102,57.1829,57.2562,56.8082,57.1503,1479481.9088
2018-11-15 11:00:00,70.15,70.64,70.06,70.52,965747.2469847928,57.1503,57.5495,57.077,57.4518,965747.247
2018-11-15 12:00:00,70.53,70.83,70.44,70.54,788901.9402202412,57.4599,57.7043,57.3866,57.4681,788901.9402
2018-11-15 13:00:00,70.54,71.18,70.42,71.13,1107168.3272155218,57.4681,57.9895,57.3703,57.9487,1107168.3272
2018-11-15 14:00:00,71.14,71.39,71.0,71.12,876884.111169376,57.9569,58.1605,57.8428,57.9406,876884.1112
2018-11-15 15:00:00,71.12,71.36,70.72,71.35,2605714.7351861564,57.9406,58.1361,57.6147,58.128,2605714.7352
2018-11-16 09:30:00,71.26,71.87,71.08,71.79,1200253.8017829051,58.0546,58.5516,57.908,58.4864,1200253.8018
2018-11-16 10:00:00,71.79,72.25,71.7,72.17,1492658.6261143156,58.4864,58.8612,58.4131,58.796,1492658.6261
2018-11-16 11:00:00,72.18,72.56,71.88,71.98,1164510.749868904,58.8041,59.1137,58.5597,58.6412,1164510.7499
2018-11-16 12:00:00,71.98,72.45,71.83,72.41,1232060.8285264813,58.6412,59.0241,58.519,58.9915,1232060.8285
2018-11-16 13:00:00,72.4,72.47,71.92,72.13,911844.7823807028,58.9834,59.0404,58.5923,58.7634,911844.7824
2018-11-16 14:00:00,72.12,72.49,72.09,72.45,770061.8772941794,58.7553,59.0567,58.7308,59.0241,770061.8773
2018-11-16 15:00:00,72.45,72.7,72.35,72.56,2335934.976402727,59.0241,59.2278,58.9426,59.1137,2335934.9764
2018-11-19 09:30:00,72.68,72.82,72.31,72.6,1061221.8143681174,59.2115,59.3255,58.9101,59.1463,1061221.8144
2018-11-19 10:00:00,72.6,72.7,72.37,72.49,1589702.1499737808,59.1463,59.2278,58.9589,59.0567,1589702.15
2018-11-19 11:00:00,72.49,72.62,72.18,72.28,1359878.3429470372,59.0567,59.1626,58.8041,58.8856,1359878.3429
2018-11-19 12:00:00,72.28,72.62,72.08,72.55,1249156.7907708443,58.8856,59.1626,58.7227,59.1056,1249156.7908
2018-11-19 13:00:00,72.55,72.72,72.41,72.42,1203028.8411116938,59.1056,59.2441,58.9915,58.9997,1203028.8411
2018-11-19 14:00:00,72.43,72.81,72.28,72.79,1328337.7031987414,59.0078,59.3174,58.8856,59.3011,1328337.7032
2018-11-19 15:00:00,72.79,73.05,72.6,72.81,3159566.858940745,59.3011,59.5129,59.1463,59.3174,3159566.8589
2018-11-20 09:30:00,72.48,72.81,72.42,72.52,1400586.2611431568,59.0486,59.3174,58.9997,59.0811,1400586.2611
2018-11-20 10:00:00,72.52,72.65,72.07,72.1,2022376.507603566,59.0811,59.1871,58.7145,58.739,2022376.5076
2018-11-20 11:00:00,72.11,72.24,71.81,72.24,1520284.216046146,58.7471,58.853,58.5027,58.853,1520284.216
2018-11-20 12:00:00,72.23,72.38,72.06,72.08,1066695.332983744,58.8449,58.9671,58.7064,58.7227,1066695.333
2018-11-20 13:00:00,72.08,72.14,71.72,71.78,1004051.3896171998,58.7227,58.7716,58.4294,58.4783,1004051.3896
2018-11-20 14:00:00,71.78,71.79,71.3,71.45,1302710.0157315156,58.4783,58.4864,58.0872,58.2094,1302710.0157
2018-11-20 15:00:00,71.45,71.63,71.18,71.29,2748828.5264813844,58.2094,58.3561,57.9895,58.0791,2748828.5265
2018-11-21 09:30:00,71.44,71.44,70.73,71.35,951938.1227058208,58.2013,58.2013,57.6229,58.128,951938.1227
2018-11-21 10:00:00,71.36,71.45,71.0,71.14,1394874.6722600944,58.1361,58.2094,57.8428,57.9569,1394874.6723
2018-11-21 11:00:00,71.13,71.47,71.04,71.35,1032077.6088096488,57.9487,58.2257,57.8754,58.128,1032077.6088
2018-11-21 12:00:00,71.35,71.36,71.07,71.34,753416.8851599371,58.128,58.1361,57.8998,58.1198,753416.8852
2018-11-21 13:00:00,71.35,71.47,71.25,71.26,573015.2071316204,58.128,58.2257,58.0465,58.0546,573015.2071
2018-11-21 14:00:00,71.26,71.46,71.08,71.46,892797.0634504458,58.0546,58.2176,57.908,58.2176,892797.0635
2018-11-21 15:00:00,71.46,71.58,71.27,71.33,1626889.3550078657,58.2176,58.3153,58.0628,58.1117,1626889.355
2018-11-23 09:30:00,70.68,71.36,70.57,71.29,635716.8327215522,57.5821,58.1361,57.4925,58.0791,635716.8327
2018-11-23 10:00:00,71.28,71.63,71.11,71.6,759336.1300471945,58.0709,58.3561,57.9324,58.3316,759336.13
2018-11-23 11:00:00,71.62,71.8,71.22,71.22,681929.7325642371,58.3479,58.4946,58.022,58.022,681929.7326
2018-11-23 12:00:00,71.22,71.46,71.17,71.21,836636.6019926587,58.022,58.2176,57.9813,58.0139,836636.602
2018-11-26 09:30:00,71.5,72.05,71.31,72.01,895597.2732039853,58.2502,58.6982,58.0954,58.6657,895597.2732
2018-11-26 10:00:00,72.01,72.01,71.62,71.63,1242976.402726796,58.6657,58.6657,58.3479,58.3561,1242976.4027
2018-11-26 11:00:00,71.64,71.71,71.35,71.71,1269906.659674882,58.3642,58.4212,58.128,58.4212,1269906.6597
2018-11-26 12:00:00,71.72,71.81,71.55,71.66,672482.4331410592,58.4294,58.5027,58.2909,58.3805,672482.4331
2018-11-26 13:00:00,71.67,71.97,71.65,71.96,676183.5343471421,58.3887,58.6331,58.3724,58.6249,676183.5343
2018-11-26 14:00:00,71.96,72.23,71.93,72.1,1272101.7304667016,58.6249,58.8449,58.6005,58.739,1272101.7305
2018-11-26 15:00:00,72.1,72.11,71.9,71.94,1840816.990036707,58.739,58.7471,58.576,58.6086,1840816.99
2018-11-27 09:30:00,71.58,72.19,71.58,72.1,839137.9129522811,58.3153,58.8123,58.3153,58.739,839137.913
2018-11-27 10:00:00,72.09,72.28,71.68,72.17,1115718.930256948,58.7308,58.8856,58.3968,58.796,1115718.9303
2018-11-27 11:00:00,72.16,72.33,71.95,72.27,1192776.0880964866,58.7879,58.9264,58.6168,58.8775,1192776.0881
2018-11-27 12:00:00,72.28,72.41,72.13,72.33,945242.7897220766,58.8856,58.9915,58.7634,58.9264,945242.7897
2018-11-27 13:00:00,72.33,72.62,72.29,72.54,1554796.014682748,58.9264,59.1626,58.8938,59.0974,1554796.0147
2018-11-27 14:00:00,72.54,72.68,72.5,72.55,1323748.2957524909,59.0974,59.2115,59.0648,59.1056,1323748.2958
2018-11-27 15:00:00,72.56,72.96,72.48,72.79,4238439.433665443,59.1137,59.4396,59.0486,59.3011,4238439.4337
2018-11-28 09:30:00,73.23,73.25,72.72,73.04,954284.2160461458,59.6596,59.6759,59.2441,59.5048,954284.216
2018-11-28 10:00:00,73.04,73.39,72.93,73.35,1286358.678552701,59.5048,59.7899,59.4152,59.7573,1286358.6786
2018-11-28 11:00:00,73.34,73.39,72.83,73.11,920702.6743576298,59.7492,59.7899,59.3337,59.5618,920702.6744
2018-11-28 12:00:00,73.13,73.53,73.1,73.35,1620835.8678552702,59.5781,59.904,59.5537,59.7573,1620835.8679
2018-11-28 13:00:00,73.36,73.71,73.23,73.65,901363.3980073414,59.7655,60.0506,59.6596,60.0017,901363.398
2018-11-28 14:00:00,73.66,73.76,73.35,73.39,1212836.916622968,60.0099,60.0914,59.7573,59.7899,1212836.9166
2018-11-28 15:00:00,73.39,73.67,73.33,73.67,2528948.0859989515,59.7899,60.018,59.741,60.018,2528948.086
2018-11-29 09:30:00,73.6,73.95,73.52,73.92,874531.7252228631,59.961,60.2461,59.8958,60.2217,874531.7252
2018-11-29 10:00:00,73.93,74.27,73.87,74.19,1518350.288411117,60.2299,60.5068,60.181,60.4417,1518350.2884
2018-11-29 11:00:00,74.19,74.27,73.94,74.21,1121302.56948086,60.4417,60.5068,60.238,60.458,1121302.5695
2018-11-29 12:00:00,74.21,74.38,74.12,74.34,809911.9035133718,60.458,60.5965,60.3846,60.5639,809911.9035
2018-11-29 13:00:00,74.34,74.53,74.21,74.52,808481.3843733614,60.5639,60.7187,60.458,60.7105,808481.3844
2018-11-29 14:00:00,74.52,74.77,74.44,74.76,878334.5568956477,60.7105,60.9142,60.6453,60.906,878334.5569
2018-11-29 15:00:00,74.76,74.83,74.26,74.29,2171783.9538542214,60.906,60.9631,60.4987,60.5231,2171783.9539
2018-11-30 09:30:00,74.22,74.93,74.1,74.9,794733.0886208705,60.4661,61.0445,60.3683,61.0201,794733.0886
2018-11-30 10:00:00,74.9,75.07,74.44,74.45,1439658.1017304668,61.0201,61.1586,60.6453,60.6535,1439658.1017
2018-11-30 11:00:00,74.45,74.93,74.44,74.89,899229.1557420031,60.6535,61.0445,60.6453,61.012,899229.1557
2018-11-30 12:00:00,74.89,75.07,74.87,75.06,701179.8636601992,61.012,61.1586,60.9957,61.1504,701179.8637
2018-11-30 13:00:00,75.06,75.46,74.98,75.45,1124821.185107499,61.1504,61.4763,61.0853,61.4682,1124821.1851
2018-11-30 14:00:00,75.45,75.49,75.24,75.43,1329942.3177766125,61.4682,61.5008,61.2971,61.4519,1329942.3178
2018-11-30 15:00:00,75.44,75.79,75.33,75.62,3883415.836392239,61.46,61.7452,61.3704,61.6067,3883415.8364
2018-12-03 09:30:00,75.82,75.88,74.76,75.01,1853610.9071840588,61.7696,61.8185,60.906,61.1097,1853610.9072
2018-12-03 10:00:00,75.03,75.33,74.64,75.13,1945339.2763502884,61.126,61.3704,60.8083,61.2075,1945339.2764
2018-12-03 11:00:00,75.13,75.19,74.93,75.12,1455803.8804404824,61.2075,61.2564,61.0445,61.1993,1455803.8804
2018-12-03 12:00:00,75.11,75.36,75.08,75.11,890146.8274777137,61.1912,61.3949,61.1667,61.1912,890146.8275
2018-12-03 13:00:00,75.11,75.39,74.97,74.99,791101.2060828527,61.1912,61.4193,61.0771,61.0934,791101.2061
2018-12-03 14:00:00,75.0,75.16,74.82,75.06,1022941.7933927636,61.1016,61.2319,60.9549,61.1504,1022941.7934
2018-12-03 15:00:00,75.06,75.54,75.02,75.54,2137443.1043523857,61.1504,61.5415,61.1179,61.5415,2137443.1044
2018-12-04 09:30:00,75.55,76.46,75.5,76.12,1477421.080230729,61.5496,62.291,61.5089,62.014,1477421.0802
2018-12-04 10:00:00,76.13,76.25,75.91,75.99,1266176.1929732563,62.0222,62.1199,61.8429,61.9081,1266176.193
2018-12-04 11:00:00,75.99,76.36,75.91,76.12,1218014.6827477715,61.9081,62.2095,61.8429,62.014,1218014.6827
2018-12-04 12:00:00,76.11,76.11,75.1,75.3,1388097.5353959098,62.0059,62.0059,61.183,61.346,1388097.5354
2018-12-04 13:00:00,75.28,75.39,74.71,74.8,1412712.1132669114,61.3297,61.4193,60.8653,60.9386,1412712.1133
2018-12-04 14:00:00,74.8,75.23,74.68,74.99,1298939.6958573677,60.9386,61.2889,60.8409,61.0934,1298939.6959
2018-12-04 15:00:00,74.99,75.0,74.47,74.62,2963309.9108547457,61.0934,61.1016,60.6698,60.792,2963309.9109
2018-12-06 09:30:00,73.38,73.95,73.07,73.4,1290354.483481909,59.7818,60.2461,59.5292,59.7981,1290354.4835
2018-12-06 10:00:00,73.4,73.66,72.74,72.75,2094715.259570005,59.7981,60.0099,59.2604,59.2685,2094715.2596
2018-12-06 11:00:00,72.74,73.07,72.29,73.05,1843731.515469324,59.2604,59.5292,58.8938,59.5129,1843731.5155
2018-12-06 12:00:00,73.05,73.88,72.96,73.85,1438032.5117986363,59.5129,60.1891,59.4396,60.1647,1438032.5118
2018-12-06 13:00:00,73.85,74.04,73.41,73.98,1161337.1788148924,60.1647,60.3195,59.8062,60.2706,1161337.1788
2018-12-06 14:00:00,73.98,74.17,73.61,74.13,1188785.527005768,60.2706,60.4254,59.9692,60.3928,1188785.527
2018-12-06 15:00:00,74.13,74.73,74.11,74.73,3241353.95909806,60.3928,60.8816,60.3765,60.8816,3241353.9591
2018-12-07 09:30:00,74.58,74.66,74.04,74.4,996745.673833246,60.7594,60.8246,60.3195,60.6128,996745.6738
2018-12-07 10:00:00,74.41,74.45,73.54,73.65,1466937.5983219717,60.6209,60.6535,59.9121,60.0017,1466937.5983
2018-12-07 11:00:00,73.66,73.75,72.83,72.83,1434102.7792343996,60.0099,60.0832,59.3337,59.3337,1434102.7792
2018-12-07 12:00:00,72.83,73.39,72.75,73.32,913665.4431043525,59.3337,59.7899,59.2685,59.7329,913665.4431
2018-12-07 13:00:00,73.32,73.48,72.88,72.88,861995.8049292082,59.7329,59.8632,59.3744,59.3744,861995.8049
2018-12-07 14:00:00,72.88,72.99,72.56,72.68,1395727.320398532,59.3744,59.464,59.1137,59.2115,1395727.3204
2018-12-07 15:00:00,72.68,73.47,72.61,73.14,2860047.194546408,59.2115,59.8551,59.1545,59.5862,2860047.1945
2018-12-10 09:30:00,73.85,73.9,72.67,72.76,754127.9496591506,60.1647,60.2054,59.2033,59.2767,754127.9497
2018-12-10 10:00:00,72.77,73.37,72.73,72.89,1152233.875196644,59.2848,59.7736,59.2522,59.3826,1152233.8752
2018-12-10 11:00:00,72.88,72.9,72.33,72.68,1359734.6617724174,59.3744,59.3907,58.9264,59.2115,1359734.6618
2018-12-10 12:00:00,72.67,72.99,72.4,72.89,907822.7582590455,59.2033,59.464,58.9834,59.3826,907822.7583
2018-12-10 13:00:00,72.88,73.64,72.78,73.45,1038705.8206607236,59.3744,59.9936,59.293,59.8388,1038705.8207
2018-12-10 14:00:00,73.46,73.95,73.41,73.72,1078652.333508128,59.8469,60.2461,59.8062,60.0588,1078652.3335
2018-12-10 15:00:00,73.71,74.16,73.5,73.83,2685711.5888830624,60.0506,60.4172,59.8795,60.1484,2685711.5889
2018-12-11 09:30:00,74.3,74.67,74.18,74.24,1032772.9417933928,60.5313,60.8327,60.4335,60.4824,1032772.9418
2018-12-11 10:00:00,74.25,74.47,73.87,74.09,1367146.3030938648,60.4906,60.6698,60.181,60.3602,1367146.3031
2018-12-11 11:00:00,74.09,74.11,73.71,73.95,1048074.4625065548,60.3602,60.3765,60.0506,60.2461,1048074.4625
2018-12-11 12:00:00,73.94,73.94,73.24,73.55,1084108.0230728893,60.238,60.238,59.6677,59.9203,1084108.0231
2018-12-11 13:00:00,73.55,73.58,73.07,73.08,1081420.031463031,59.9203,59.9447,59.5292,59.5374,1081420.0315
2018-12-11 14:00:00,73.08,73.8,72.97,73.72,1508664.918720503,59.5374,60.1239,59.4478,60.0588,1508664.9187
2018-12-11 15:00:00,73.72,74.0,73.5,73.54,2712280.020975354,60.0588,60.2869,59.8795,59.9121,2712280.021
2018-12-12 09:30:00,74.15,74.54,74.11,74.45,806008.3901415836,60.4091,60.7268,60.3765,60.6535,806008.3901
2018-12-12 10:00:00,74.44,74.6,74.25,74.6,1308894.5988463557,60.6453,60.7757,60.4906,60.7757,1308894.5988
2018-12-12 11:00:00,74.6,74.81,74.41,74.66,1111760.8809648664,60.7757,60.9468,60.6209,60.8246,1111760.881
2018-12-12 12:00:00,74.66,75.09,74.65,74.97,980285.2648138438,60.8246,61.1749,60.8164,61.0771,980285.2648
2018-12-12 13:00:00,74.99,75.1,74.72,74.76,761743.051914001,61.0934,61.183,60.8735,60.906,761743.0519
2018-12-12 14:00:00,74.75,74.76,74.19,74.47,1045691.6622968012,60.8979,60.906,60.4417,60.6698,1045691.6623
2018-12-12 15:00:00,74.46,74.7,74.29,74.39,2057780.807551128,60.6616,60.8572,60.5231,60.6046,2057780.8076
2018-12-13 09:30:00,74.61,75.09,74.59,74.75,1153522.8106974305,60.7838,61.1749,60.7675,60.8979,1153522.8107
2018-12-13 10:00:00,74.75,75.14,74.53,74.56,1332334.5568956477,60.8979,61.2156,60.7187,60.7431,1332334.5569
2018-12-13 11:00:00,74.56,74.75,74.37,74.55,1015603.565810173,60.7431,60.8979,60.5883,60.735,1015603.5658
2018-12-13 12:00:00,74.55,74.76,74.44,74.71,703145.2543261668,60.735,60.906,60.6453,60.8653,703145.2543
2018-12-13 13:00:00,74.71,75.05,74.45,74.77,856534.871525957,60.8653,61.1423,60.6535,60.9142,856534.8715
2018-12-13 14:00:00,74.77,75.01,74.66,75.0,1125867.8552700577,60.9142,61.1097,60.8246,61.1016,1125867.8553
2018-12-13 15:00:00,75.0,75.4,74.93,75.32,2519232.302045097,61.1016,61.4274,61.0445,61.3623,2519232.302
2018-12-14 09:30:00,74.21,74.4,73.74,74.23,1161724.174095438,60.8927,61.0486,60.5071,60.9092,1161724.1741
2018-12-14 10:00:00,74.22,74.22,73.67,73.89,1516255.8993183011,60.9009,60.9009,60.4496,60.6302,1516255.8993
2018-12-14 11:00:00,73.89,73.9,73.07,73.1,1932519.140010488,60.6302,60.6384,59.9573,59.9819,1932519.14
2018-12-14 12:00:00,73.1,73.51,73.1,73.33,1218038.8044048245,59.9819,60.3184,59.9819,60.1707,1218038.8044
2018-12-14 13:00:00,73.32,73.4,72.95,73.08,914396.434189827,60.1625,60.2281,59.8589,59.9655,914396.4342
2018-12-14 14:00:00,73.08,73.19,72.77,73.0,1127801.7829050866,59.9655,60.0558,59.7112,59.8999,1127801.7829
2018-12-14 15:00:00,73.0,73.16,72.69,72.94,2442582.066072365,59.8999,60.0312,59.6455,59.8506,2442582.0661
2018-12-17 09:30:00,72.44,72.47,71.83,72.26,827903.5133717882,59.4404,59.465,58.9398,59.2927,827903.5134
2018-12-17 10:00:00,72.26,72.85,72.18,72.8,1452770.8442579969,59.2927,59.7768,59.227,59.7358,1452770.8443
2018-12-17 11:00:00,72.81,73.17,72.65,72.98,971925.5374934452,59.744,60.0394,59.6127,59.8835,971925.5375
2018-12-17 12:00:00,72.98,73.31,72.44,72.49,1410511.798636602,59.8835,60.1543,59.4404,59.4814,1410511.7986
2018-12-17 13:00:00,72.49,72.86,72.29,72.31,1223982.1709491347,59.4814,59.785,59.3173,59.3337,1223982.1709
2018-12-17 14:00:00,72.29,72.39,71.94,72.08,1595207.131620346,59.3173,59.3993,59.0301,59.145,1595207.1316
2018-12-17 15:00:00,72.08,72.14,71.38,71.74,3651869.952805453,59.145,59.1942,58.5706,58.866,3651869.9528
2018-12-18 09:30:00,72.08,72.26,71.31,71.43,1031063.4504457264,59.145,59.2927,58.5132,58.6116,1031063.4504
2018-12-18 10:00:00,71.43,71.54,71.1,71.28,1828478.2380702675,58.6116,58.7019,58.3408,58.4885,1828478.2381
2018-12-18 11:00:00,71.28,71.46,70.94,71.16,2159298.374410068,58.4885,58.6362,58.2096,58.3901,2159298.3744
2018-12-18 12:00:00,71.15,71.51,71.11,71.26,1349345.5689564762,58.3819,58.6773,58.349,58.4721,1349345.569
2018-12-18 13:00:00,71.26,71.46,70.69,70.8,1130765.6004195071,58.4721,58.6362,58.0044,58.0947,1130765.6004
2018-12-18 14:00:00,70.8,71.0,70.27,70.27,1543672.784478238,58.0947,58.2588,57.6598,57.6598,1543672.7845
2018-12-18 15:00:00,70.27,71.26,70.13,70.86,3556216.0461457786,57.6598,58.4721,57.5449,58.1439,3556216.0461
2018-12-19 09:30:00,71.21,71.43,70.82,70.87,1044888.3062401678,58.4311,58.6116,58.1111,58.1521,1044888.3062
2018-12-19 10:00:00,70.87,71.44,70.76,71.23,2755921.342422653,58.1521,58.6198,58.0619,58.4475,2755921.3424
2018-12-19 11:00:00,71.24,71.54,70.9,71.49,1197684.3209229156,58.4557,58.7019,58.1767,58.6609,1197684.3209
2018-12-19 12:00:00,71.5,71.75,71.42,71.47,1108210.8023072889,58.6691,58.8742,58.6034,58.6444,1108210.8023
2018-12-19 13:00:00,71.46,71.59,71.11,71.53,1565430.5191400105,58.6362,58.7429,58.349,58.6937,1565430.5191
2018-12-19 14:00:00,71.71,71.72,70.3,70.48,2776244.362873624,58.8414,58.8496,57.6844,57.8321,2776244.3629
2018-12-19 15:00:00,70.48,70.65,69.67,70.32,4618159.412690089,57.8321,57.9716,57.1675,57.7008,4618159.4127
2018-12-20 09:30:00,70.03,70.6,69.68,70.45,1214821.185107499,57.4629,57.9306,57.1757,57.8075,1214821.1851
2018-12-20 10:00:00,70.44,70.69,70.18,70.41,1975484.0062926065,57.7993,58.0044,57.5859,57.7747,1975484.0063
2018-12-20 11:00:00,70.41,70.45,69.52,69.73,2036973.2564237025,57.7747,57.8075,57.0444,57.2167,2036973.2564
2018-12-20 12:00:00,69.74,70.23,69.69,69.97,2046252.7530152071,57.2249,57.627,57.1839,57.4136,2046252.753
2018-12-20 13:00:00,69.98,70.17,69.79,69.94,1428764.5516518091,57.4218,57.5777,57.2659,57.389,1428764.5517
2018-12-20 14:00:00,69.95,70.35,69.26,69.89,2720938.647089669,57.3972,57.7254,56.831,57.348,2720938.6471
2018-12-20 15:00:00,69.89,70.4,69.57,70.05,3747796.539066597,57.348,57.7665,57.0854,57.4793,3747796.5391
2018-12-21 09:30:00,69.56,70.36,68.86,70.02,6044345.044572627,57.0772,57.7336,56.5028,57.4547,6044345.0446
2018-12-21 10:00:00,70.0,70.99,69.76,70.57,2103945.4640797065,57.4382,58.2506,57.2413,57.906,2103945.4641
2018-12-21 11:00:00,70.56,70.61,69.94,70.29,1520379.6539066597,57.8977,57.9388,57.389,57.6762,1520379.6539
2018-12-21 12:00:00,70.29,70.44,69.51,70.03,1613383.3245936024,57.6762,57.7993,57.0362,57.4629,1613383.3246
2018-12-21 13:00:00,70.03,70.32,69.77,70.03,1347906.659674882,57.4629,57.7008,57.2495,57.4629,1347906.6597
2018-12-21 14:00:00,70.03,70.39,69.86,70.15,1284658.6261143156,57.4629,57.7583,57.3234,57.5613,1284658.6261
2018-12-21 15:00:00,70.13,70.23,69.41,69.49,3995780.807551128,57.5449,57.627,56.9541,57.0198,3995780.8076
2018-12-24 09:30:00,69.16,69.51,69.0,69.04,1016377.5563712638,56.749,57.0362,56.6177,56.6505,1016377.5564
2018-12-24 10:00:00,69.05,69.13,68.16,68.18,2484733.0886208704,56.6587,56.7244,55.9284,55.9448,2484733.0886
2018-12-24 11:00:00,68.18,68.31,67.66,67.96,2509970.634504457,55.9448,56.0515,55.5182,55.7643,2509970.6345
2018-12-24 12:00:00,67.97,68.21,67.59,67.92,3430582.066072365,55.7725,55.9695,55.4607,55.7315,3430582.0661
2018-12-26 09:30:00,67.57,68.49,67.57,67.83,1428704.7718930256,55.4443,56.1992,55.4443,55.6577,1428704.7719
2018-12-26 10:00:00,67.82,68.49,67.74,67.83,1487809.1242789722,55.6495,56.1992,55.5838,55.6577,1487809.1243
2018-12-26 11:00:00,67.83,69.09,67.79,69.09,1407644.467750393,55.6577,56.6915,55.6248,56.6915,1407644.4678
2018-12-26 12:00:00,69.09,69.51,69.01,69.41,1032737.2836916624,56.6915,57.0362,56.6259,56.9541,1032737.2837
2018-12-26 13:00:00,69.41,69.54,68.83,69.5,1054119.5595175668,56.9541,57.0608,56.4782,57.028,1054119.5595
2018-12-26 14:00:00,69.51,69.52,69.06,69.44,1045240.6921866806,57.0362,57.0444,56.6669,56.9787,1045240.6922
2018-12-26 15:00:00,69.43,70.59,69.37,70.54,2606186.680650236,56.9705,57.9224,56.9213,57.8813,2606186.6807
2018-12-27 09:30:00,69.87,70.56,69.5,69.61,1133894.0744625065,57.3316,57.8977,57.028,57.1182,1133894.0745
2018-12-27 10:00:00,69.6,69.99,69.39,69.7,1437445.201887782,57.11,57.43,56.9377,57.1921,1437445.2019
2018-12-27 11:00:00,69.69,70.34,69.47,70.17,1170701.6255899318,57.1839,57.7172,57.0034,57.5777,1170701.6256
2018-12-27 12:00:00,70.17,70.3,69.88,70.03,1041044.5726271631,57.5777,57.6844,57.3398,57.4629,1041044.5726
2018-12-27 13:00:00,70.02,70.11,69.62,69.73,831162.0346093341,57.4547,57.5285,57.1264,57.2167,831162.0346
2018-12-27 14:00:00,69.73,70.31,69.38,70.29,1304801.2585212376,57.2167,57.6926,56.9295,57.6762,1304801.2585
2018-12-27 15:00:00,70.29,71.87,70.03,71.86,3377900.3670686944,57.6762,58.9727,57.4629,58.9645,3377900.3671
2018-12-28 09:30:00,72.35,72.77,71.83,72.08,1293818.563188254,59.3665,59.7112,58.9398,59.145,1293818.5632
2018-12-28 10:00:00,72.08,72.12,71.41,71.54,2038767.6979549031,59.145,59.1778,58.5952,58.7019,2038767.698
2018-12-28 11:00:00,71.55,72.11,71.35,72.01,1304072.3649711588,58.7101,59.1696,58.546,59.0875,1304072.365
2018-12-28 12:00:00,72.02,72.46,71.91,72.16,941449.3969585736,59.0957,59.4568,59.0055,59.2106,941449.397
2018-12-28 13:00:00,72.17,72.56,72.06,72.39,893502.8841111694,59.2188,59.5388,59.1286,59.3993,893502.8841
2018-12-28 14:00:00,72.39,73.0,72.39,72.97,1347339.2763502884,59.3993,59.8999,59.3993,59.8753,1347339.2764
2018-12-28 15:00:00,72.97,73.03,71.6,71.87,3431889.879391715,59.8753,59.9245,58.7511,58.9727,3431889.8794
2018-12-31 09:30:00,72.29,72.82,72.14,72.66,586175.1442055585,59.3173,59.7522,59.1942,59.6209,586175.1442
2018-12-31 10:00:00,72.67,72.96,72.52,72.63,1034082.8526481384,59.6291,59.8671,59.506,59.5963,1034082.8526
2018-12-31 11:00:00,72.64,72.67,72.28,72.56,782151.0225485056,59.6045,59.6291,59.3091,59.5388,782151.0225
2018-12-31 12:00:00,72.56,72.89,72.37,72.89,567856.3188253802,59.5388,59.8096,59.3829,59.8096,567856.3188
2018-12-31 13:00:00,72.9,73.13,72.69,72.77,857040.3775563713,59.8178,60.0066,59.6455,59.7112,857040.3776
2018-12-31 14:00:00,72.78,72.91,72.53,72.76,858756.1615102255,59.7194,59.826,59.5142,59.703,858756.1615
2018-12-31 15:00:00,72.76,72.92,72.32,72.92,2466908.232826429,59.703,59.8342,59.3419,59.8342,2466908.2328
2019-01-02 09:30:00,71.79,72.41,71.77,71.79,1580610.3828002098,58.907,59.4158,58.8906,58.907,1580610.3828
2019-01-02 10:00:00,71.79,72.01,71.13,71.48,1615531.2008390145,58.907,59.0875,58.3655,58.6527,1615531.2008
2019-01-02 11:00:00,71.49,71.95,71.44,71.6,1154213.9486103829,58.6609,59.0383,58.6198,58.7511,1154213.9486
2019-01-02 12:00:00,71.59,72.23,71.54,72.17,960283.167278448,58.7429,59.2681,58.7019,59.2188,960283.1673
2019-01-02 13:00:00,72.17,72.46,72.15,72.28,855876.2454116413,59.2188,59.4568,59.2024,59.3091,855876.2454
2019-01-02 14:00:00,72.28,72.28,71.81,71.88,1149211.326691138,59.3091,59.3091,58.9234,58.9809,1149211.3267
2019-01-02 15:00:00,71.87,72.15,71.73,72.08,2331715.7839538543,58.9727,59.2024,58.8578,59.145,2331715.784
2019-01-03 09:30:00,72.05,72.44,71.63,71.84,1214573.6759307813,59.1204,59.4404,58.7757,58.948,1214573.6759
2019-01-03 10:00:00,71.83,71.83,70.69,71.02,1886509.701101206,58.9398,58.9398,58.0044,58.2752,1886509.7011
2019-01-03 11:00:00,71.02,71.72,70.93,71.37,1461721.027792344,58.2752,58.8496,58.2014,58.5624,1461721.0278
2019-01-03 12:00:00,71.38,71.41,70.94,71.14,997549.0298898794,58.5706,58.5952,58.2096,58.3737,997549.0299
2019-01-03 13:00:00,71.13,71.14,70.42,70.76,1205764.02726796,58.3655,58.3737,57.7829,58.0619,1205764.0273
2019-01-03 14:00:00,70.75,71.03,70.56,70.61,1433743.0519140011,58.0537,58.2834,57.8977,57.9388,1433743.0519
2019-01-03 15:00:00,70.62,70.87,70.45,70.63,3085527.0057682223,57.947,58.1521,57.8075,57.9552,3085527.0058
2019-01-04 09:30:00,71.26,72.32,71.17,72.31,1081727.3203985316,58.4721,59.3419,58.3983,59.3337,1081727.3204
2019-01-04 10:00:00,72.32,72.77,72.03,72.56,1547970.6345044572,59.3419,59.7112,59.104,59.5388,1547970.6345
2019-01-04 11:00:00,72.56,72.9,72.09,72.11,1421445.201887782,59.5388,59.8178,59.1532,59.1696,1421445.2019
2019-01-04 12:00:00,72.11,72.82,71.94,72.77,1638167.8028316728,59.1696,59.7522,59.0301,59.7112,1638167.8028
2019-01-04 13:00:00,72.77,72.94,72.59,72.73,1065481.9087572102,59.7112,59.8506,59.5635,59.6783,1065481.9088
2019-01-04 14:00:00,72.73,72.84,72.51,72.65,1315241.7409543786,59.6783,59.7686,59.4978,59.6127,1315241.741
2019-01-04 15:00:00,72.66,72.87,72.59,72.72,2999527.0057682223,59.6209,59.7932,59.5635,59.6701,2999527.0058
2019-01-07 09:30:00,72.61,72.91,72.25,72.34,948238.0702674356,59.5799,59.826,59.2845,59.3583,948238.0703
2019-01-07 10:00:00,72.32,72.54,72.02,72.23,1541519.6643943368,59.3419,59.5224,59.0957,59.2681,1541519.6644
2019-01-07 11:00:00,72.23,72.69,72.08,72.62,1168262.1919244886,59.2681,59.6455,59.145,59.5881,1168262.1919
2019-01-07 12:00:00,72.62,72.66,72.42,72.45,1326078.6575773463,59.5881,59.6209,59.424,59.4486,1326078.6576
2019-01-07 13:00:00,72.46,72.68,72.35,72.39,1222668.065023597,59.4568,59.6373,59.3665,59.3993,1222668.065
2019-01-07 14:00:00,72.39,72.48,72.04,72.05,1257538.5422128998,59.3993,59.4732,59.1122,59.1204,1257538.5422
2019-01-07 15:00:00,72.05,72.34,71.9,71.93,2874184.58311484,59.1204,59.3583,58.9973,59.0219,2874184.5831
2019-01-08 09:30:00,72.34,72.67,72.11,72.37,1176657.5773466178,59.3583,59.6291,59.1696,59.3829,1176657.5773
2019-01-08 10:00:00,72.37,72.64,71.78,71.98,1332357.629785003,59.3829,59.6045,58.8988,59.0629,1332357.6298
2019-01-08 11:00:00,71.99,72.22,71.83,72.04,1269474.5673833245,59.0711,59.2599,58.9398,59.1122,1269474.5674
2019-01-08 12:00:00,72.05,72.21,71.84,72.0,959396.958573676,59.1204,59.2516,58.948,59.0793,959396.9586
2019-01-08 13:00:00,72.0,72.39,71.88,72.26,769112.7425275302,59.0793,59.3993,58.9809,59.2927,769112.7425
2019-01-08 14:00:00,72.26,72.49,72.18,72.34,993072.889355008,59.2927,59.4814,59.227,59.3583,993072.8894
2019-01-08 15:00:00,72.33,72.54,72.23,72.43,2167164.13214473,59.3501,59.5224,59.2681,59.4322,2167164.1321
2019-01-09 09:30:00,72.36,72.6,72.01,72.53,1292588.3586785528,59.3747,59.5717,59.0875,59.5142,1292588.3587
2019-01-09 10:00:00,72.52,72.76,72.12,72.44,1706084.9501835343,59.506,59.703,59.1778,59.4404,1706084.9502
2019-01-09 11:00:00,72.44,72.58,72.18,72.41,1044417.409543786,59.4404,59.5553,59.227,59.4158,1044417.4095
2019-01-09 12:00:00,72.42,72.51,72.23,72.42,784775.0393287886,59.424,59.4978,59.2681,59.424,784775.0393
2019-01-09 13:00:00,72.42,72.43,72.19,72.34,773454.6407970635,59.424,59.4322,59.2352,59.3583,773454.6408
2019-01-09 14:00:00,72.34,72.5,72.05,72.18,1139769.27110645,59.3583,59.4896,59.1204,59.227,1139769.2711
2019-01-09 15:00:00,72.18,72.38,71.82,71.89,2132209.753539591,59.227,59.3911,58.9316,58.9891,2132209.7535
2019-01-10 09:30:00,72.16,72.16,70.94,70.95,1108380.7026743577,59.2106,59.2106,58.2096,58.2178,1108380.7027
2019-01-10 10:00:00,70.96,71.03,70.05,70.43,2822733.0886208704,58.226,58.2834,57.4793,57.7911,2822733.0886
2019-01-10 11:00:00,70.42,70.84,70.25,70.68,2889381.2270582067,57.7829,58.1275,57.6434,57.9962,2889381.2271
2019-01-10 12:00:00,70.67,70.84,70.49,70.68,1352770.8442579969,57.988,58.1275,57.8403,57.9962,1352770.8443
2019-01-10 13:00:00,70.68,70.73,70.49,70.56,1249424.2265338227,57.9962,58.0372,57.8403,57.8977,1249424.2265
2019-01-10 14:00:00,70.56,70.91,70.55,70.73,1508461.4577871002,57.8977,58.1849,57.8895,58.0372,1508461.4578
2019-01-10 15:00:00,70.73,71.06,70.71,70.98,2893113.791295228,58.0372,58.308,58.0208,58.2424,2893113.7913
2019-01-11 09:30:00,71.23,71.23,70.89,70.97,847820.6607236497,58.4475,58.4475,58.1685,58.2342,847820.6607
2019-01-11 10:00:00,70.97,71.11,70.7,70.96,1102748.82013634,58.2342,58.349,58.0126,58.226,1102748.8201
2019-01-11 11:00:00,70.96,71.03,70.72,71.01,869718.9302569481,58.226,58.2834,58.029,58.267,869718.9303
2019-01-11 12:00:00,71.02,71.12,70.85,71.06,680110.1206082853,58.2752,58.3573,58.1357,58.308,680110.1206
2019-01-11 13:00:00,71.06,71.28,70.83,71.19,1134876.7697954902,58.308,58.4885,58.1193,58.4147,1134876.7698
2019-01-11 14:00:00,71.18,71.31,71.08,71.16,887965.3906659675,58.4065,58.5132,58.3244,58.3901,887965.3907
2019-01-11 15:00:00,71.16,71.46,71.09,71.4,1683652.8578919768,58.3901,58.6362,58.3326,58.587,1683652.8579
2019-01-14 09:30:00,70.84,70.98,70.32,70.42,1280476.1405348715,58.1275,58.2424,57.7008,57.7829,1280476.1405
2019-01-14 10:00:00,70.42,70.57,70.23,70.47,1398321.9716832722,57.7829,57.906,57.627,57.8239,1398321.9717
2019-01-14 11:00:00,70.47,70.56,70.19,70.23,1254935.5007865755,57.8239,57.8977,57.5941,57.627,1254935.5008
2019-01-14 12:00:00,70.22,70.38,70.1,70.17,1009943.3665443104,57.6188,57.7501,57.5203,57.5777,1009943.3665
2019-01-14 13:00:00,70.17,70.25,69.86,69.86,1326189.8269533298,57.5777,57.6434,57.3234,57.3234,1326189.827
2019-01-14 14:00:00,69.87,69.97,69.7,69.91,1323141.059255375,57.3316,57.4136,57.1921,57.3644,1323141.0593
2019-01-14 15:00:00,69.91,70.07,69.87,69.92,3280349.239643419,57.3644,57.4957,57.3316,57.3726,3280349.2396
2019-01-15 09:30:00,69.7,70.46,69.7,70.41,1898678.5527005768,57.1921,57.8157,57.1921,57.7747,1898678.5527
2019-01-15 10:00:00,70.41,71.18,69.99,71.15,2066323.0204509704,57.7747,58.4065,57.43,58.3819,2066323.0205
2019-01-15 11:00:00,71.14,71.41,70.58,70.87,1420768.746722601,58.3737,58.5952,57.9142,58.1521,1420768.7467
2019-01-15 12:00:00,70.87,71.1,70.8,70.88,830522.2863135815,58.1521,58.3408,58.0947,58.1603,830522.2863
2019-01-15 13:00:00,70.88,71.1,70.77,71.02,901989.5123230204,58.1603,58.3408,58.0701,58.2752,901989.5123
2019-01-15 14:00:00,71.01,71.09,70.69,70.97,961306.7645516518,58.267,58.3326,58.0044,58.2342,961306.7646
2019-01-15 15:00:00,70.97,71.14,70.85,71.04,2085022.548505506,58.2342,58.3737,58.1357,58.2916,2085022.5485
2019-01-16 09:30:00,71.26,72.08,71.01,71.98,2179270.057682224,58.4721,59.145,58.267,59.0629,2179270.0577
2019-01-16 10:00:00,71.97,72.25,71.76,71.87,3834329.3130571577,59.0547,59.2845,58.8824,58.9727,3834329.3131
2019-01-16 11:00:00,71.87,71.87,71.29,71.46,1896708.9669638176,58.9727,58.9727,58.4967,58.6362,1896708.967
2019-01-16 12:00:00,71.46,71.51,71.17,71.31,891188.253801783,58.6362,58.6773,58.3983,58.5132,891188.2538
2019-01-16 13:00:00,71.3,71.49,71.2,71.39,1102148.9250131096,58.505,58.6609,58.4229,58.5788,1102148.925
2019-01-16 14:00:00,71.39,71.49,71.18,71.22,898755.1127425275,58.5788,58.6609,58.4065,58.4393,898755.1127
2019-01-16 15:00:00,71.23,71.36,71.06,71.12,1873523.8594651285,58.4475,58.5542,58.308,58.3573,1873523.8595
2019-01-17 09:30:00,70.85,71.42,70.85,71.28,849221.8143681175,58.1357,58.6034,58.1357,58.4885,849221.8144
2019-01-17 10:00:00,71.28,71.81,71.24,71.51,2256471.94546408,58.4885,58.9234,58.4557,58.6773,2256471.9455
2019-01-17 11:00:00,71.52,71.77,71.49,71.72,1508991.0854745675,58.6855,58.8906,58.6609,58.8496,1508991.0855
2019-01-17 12:00:00,71.73,72.08,71.68,71.92,1957451.4944939697,58.8578,59.145,58.8168,59.0137,1957451.4945
2019-01-17 13:00:00,71.91,72.13,71.89,72.03,1508791.819611956,59.0055,59.186,58.9891,59.104,1508791.8196
2019-01-17 14:00:00,72.04,72.25,71.87,72.01,1740476.1405348715,59.1122,59.2845,58.9727,59.0875,1740476.1405
2019-01-17 15:00:00,72.02,72.08,71.75,72.08,3317739.905610908,59.0957,59.145,58.8742,59.145,3317739.9056
2019-01-18 09:30:00,72.6,72.78,72.09,72.4,2826174.0954378606,59.5717,59.7194,59.1532,59.4076,2826174.0954
2019-01-18 10:00:00,72.39,72.61,72.02,72.06,1940053.487152596,59.3993,59.5799,59.0957,59.1286,1940053.4872
2019-01-18 11:00:00,72.07,72.28,71.96,72.14,1305396.958573676,59.1368,59.3091,59.0465,59.1942,1305396.9586
2019-01-18 12:00:00,72.15,72.52,72.1,72.36,1315370.7393812272,59.2024,59.506,59.1614,59.3747,1315370.7394
2019-01-18 13:00:00,72.36,72.48,72.28,72.47,1142073.4137388568,59.3747,59.4732,59.3091,59.465,1142073.4137
2019-01-18 14:00:00,72.47,72.51,72.24,72.39,1197958.0492920815,59.465,59.4978,59.2763,59.3993,1197958.0493
2019-01-18 15:00:00,72.39,72.4,72.02,72.32,2257270.057682224,59.3993,59.4076,59.0957,59.3419,2257270.0577
2019-01-22 09:30:00,72.06,72.62,71.94,72.38,893198.7414787625,59.1286,59.5881,59.0301,59.3911,893198.7415
2019-01-22 10:00:00,72.37,72.66,72.1,72.48,1295581.541688516,59.3829,59.6209,59.1614,59.4732,1295581.5417
2019-01-22 11:00:00,72.48,72.58,72.22,72.24,866638.6995280546,59.4732,59.5553,59.2599,59.2763,866638.6995
2019-01-22 12:00:00,72.25,72.35,72.11,72.27,872409.0194022025,59.2845,59.3665,59.1696,59.3009,872409.0194
2019-01-22 13:00:00,72.27,72.28,71.96,72.24,857604.614577871,59.3009,59.3091,59.0465,59.2763,857604.6146
2019-01-22 14:00:00,72.23,72.26,71.85,72.06,896095.4378605139,59.2681,59.2927,58.9563,59.1286,896095.4379
2019-01-22 15:00:00,72.06,72.33,71.87,72.32,1909509.176717357,59.1286,59.3501,58.9727,59.3419,1909509.1767
2019-01-23 09:30:00,72.04,72.19,71.41,71.94,1361515.4693235448,59.1122,59.2352,58.5952,59.0301,1361515.4693
2019-01-23 10:00:00,71.94,72.0,71.5,71.58,1355306.764551652,59.0301,59.0793,58.6691,58.7347,1355306.7646
2019-01-23 11:00:00,71.58,71.66,71.26,71.46,1513845.831148401,58.7347,58.8003,58.4721,58.6362,1513845.8311
2019-01-23 12:00:00,71.46,71.76,71.28,71.73,1406845.3067645517,58.6362,58.8824,58.4885,58.8578,1406845.3068
2019-01-23 13:00:00,71.74,71.75,71.49,71.66,939938.1227058208,58.866,58.8742,58.6609,58.8003,939938.1227
2019-01-23 14:00:00,71.67,71.95,71.66,71.81,1522192.9732564236,58.8086,59.0383,58.8003,58.9234,1522192.9733
2019-01-23 15:00:00,71.82,71.99,71.69,71.9,2354069.218668065,58.9316,59.0711,58.825,58.9973,2354069.2187
2019-01-24 09:30:00,71.67,71.67,70.51,70.53,2000541.1641321448,58.8086,58.8086,57.8567,57.8731,2000541.1641
2019-01-24 10:00:00,70.52,70.9,70.47,70.64,2013947.5616151025,57.8649,58.1767,57.8239,57.9634,2013947.5616
2019-01-24 11:00:00,70.64,70.64,69.87,69.99,2218771.893025695,57.9634,57.9634,57.3316,57.43,2218771.893
2019-01-24 12:00:00,69.99,70.0,69.32,69.52,2567218.668065024,57.43,57.4382,56.8803,57.0444,2567218.6681
2019-01-24 13:00:00,69.52,69.61,69.06,69.43,1739088.6208704773,57.0444,57.1182,56.6669,56.9705,1739088.6209
2019-01-24 14:00:00,69.42,69.63,69.01,69.48,1560319.8741478762,56.9623,57.1346,56.6259,57.0116,1560319.8741
2019-01-24 15:00:00,69.47,70.03,69.43,69.78,4434853.696906135,57.0034,57.4629,56.9705,57.2577,4434853.6969
2019-01-25 09:30:00,70.39,70.41,68.77,68.89,1670744.625065548,57.7583,57.7747,56.429,56.5274,1670744.6251
2019-01-25 10:00:00,68.89,69.84,68.82,69.82,2138781.3319349764,56.5274,57.307,56.47,57.2905,2138781.3319
2019-01-25 11:00:00,69.82,69.98,69.69,69.94,1229586.7855270058,57.2905,57.4218,57.1839,57.389,1229586.7855
2019-01-25 12:00:00,69.95,69.97,69.63,69.74,1099524.9082328265,57.3972,57.4136,57.1346,57.2249,1099524.9082
2019-01-25 13:00:00,69.74,69.78,69.38,69.6,1354145.7787100158,57.2249,57.2577,56.9295,57.11,1354145.7787
2019-01-25 14:00:00,69.61,69.84,69.59,69.69,1143409.5437860517,57.1182,57.307,57.1018,57.1839,1143409.5438
2019-01-25 15:00:00,69.69,69.71,69.41,69.56,2584948.0859989515,57.1839,57.2003,56.9541,57.0772,2584948.086
2019-01-28 09:30:00,69.12,69.21,68.79,68.87,1082072.3649711588,56.7162,56.79,56.4454,56.511,1082072.365
2019-01-28 10:00:00,68.87,69.08,68.72,68.73,1517076.0356581018,56.511,56.6833,56.3879,56.3961,1517076.0357
2019-01-28 11:00:00,68.73,69.28,68.7,69.1,1747905.6109071842,56.3961,56.8474,56.3715,56.6998,1747905.6109
2019-01-28 12:00:00,69.1,69.35,69.0,69.01,926141.583639224,56.6998,56.9049,56.6177,56.6259,926141.5836
2019-01-28 13:00:00,69.01,69.43,68.97,69.38,1028245.4116413216,56.6259,56.9705,56.5931,56.9295,1028245.4116
2019-01-28 14:00:00,69.38,69.67,69.31,69.61,1332016.7802831673,56.9295,57.1675,56.8721,57.1182,1332016.7803
2019-01-28 15:00:00,69.6,69.61,69.39,69.54,2304298.898793917,57.11,57.1182,56.9377,57.0608,2304298.8988
2019-01-29 09:30:00,69.51,70.25,69.26,70.0,1051749.3445201889,57.0362,57.6434,56.831,57.4382,1051749.3445
2019-01-29 10:00:00,69.99,70.03,69.47,69.62,1822372.312532774,57.43,57.4629,57.0034,57.1264,1822372.3125
2019-01-29 11:00:00,69.61,69.95,69.59,69.9,865531.2008390141,57.1182,57.3972,57.1018,57.3562,865531.2008
2019-01-29 12:00:00,69.9,70.06,69.86,69.89,1046050.340849502,57.3562,57.4875,57.3234,57.348,1046050.3408
2019-01-29 13:00:00,69.89,70.04,69.82,69.96,1183646.5652857893,57.348,57.4711,57.2905,57.4054,1183646.5653
2019-01-29 14:00:00,69.96,70.08,69.8,69.83,1615613.0047194546,57.4054,57.5039,57.2741,57.2987,1615613.0047
2019-01-29 15:00:00,69.83,70.08,69.78,69.83,2036450.9701101207,57.2987,57.5039,57.2577,57.2987,2036450.9701
2019-01-30 09:30:00,70.04,70.38,69.82,69.84,1071481.9087572102,57.4711,57.7501,57.2905,57.307,1071481.9088
2019-01-30 10:00:00,69.84,70.03,69.62,69.86,1725003.6706869428,57.307,57.4629,57.1264,57.3234,1725003.6707
2019-01-30 11:00:00,69.87,70.1,69.83,70.03,1404474.0429994755,57.3316,57.5203,57.2987,57.4629,1404474.043
2019-01-30 12:00:00,70.03,70.18,69.83,69.88,1223326.691137913,57.4629,57.5859,57.2987,57.3398,1223326.6911
2019-01-30 13:00:00,69.88,69.93,69.77,69.82,780578.9197692712,57.3398,57.3808,57.2495,57.2905,780578.9198
2019-01-30 14:00:00,69.82,70.3,69.79,70.23,2324053.4871525955,57.2905,57.6844,57.2659,57.627,2324053.4872
2019-01-30 15:00:00,70.23,70.23,69.87,69.97,3054825.3801782904,57.627,57.627,57.3316,57.4136,3054825.3802
2019-01-31 09:30:00,69.75,70.18,69.71,70.11,1249714.7351861564,57.2331,57.5859,57.2003,57.5285,1249714.7352
2019-01-31 10:00:00,70.1,70.67,70.06,70.62,2080992.1342422653,57.5203,57.988,57.4875,57.947,2080992.1342
2019-01-31 11:00:00,70.62,71.31,70.53,71.3,1486642.8945988463,57.947,58.5132,57.8731,58.505,1486642.8946
2019-01-31 12:00:00,71.29,71.31,70.95,71.0,953076.0356581018,58.4967,58.5132,58.2178,58.2588,953076.0357
2019-01-31 13:00:00,71.01,71.16,70.94,71.08,937029.8898793918,58.267,58.3901,58.2096,58.3244,937029.8899
2019-01-31 14:00:00,71.08,71.33,70.94,71.33,1041993.7073938122,58.3244,58.5296,58.2096,58.5296,1041993.7074
2019-01-31 15:00:00,71.33,71.34,70.87,70.98,3582480.3356056632,58.5296,58.5378,58.1521,58.2424,3582480.3356
2019-02-01 09:30:00,72.44,73.37,71.83,73.25,2062956.476140535,59.4404,60.2035,58.9398,60.105,2062956.4761
2019-02-01 10:00:00,73.23,73.89,73.01,73.4,2272054.535920293,60.0886,60.6302,59.9081,60.2281,2272054.5359
2019-02-01 11:00:00,73.4,73.83,73.29,73.66,1751372.836916623,60.2281,60.5809,60.1378,60.4414,1751372.8369
2019-02-01 12:00:00,73.66,73.73,72.93,72.94,1544300.9963293131,60.4414,60.4989,59.8424,59.8506,1544300.9963
2019-02-01 13:00:00,72.93,73.05,72.67,72.87,946080.7551127424,59.8424,59.9409,59.6291,59.7932,946080.7551
2019-02-01 14:00:00,72.87,73.05,72.67,72.89,1545454.6407970637,59.7932,59.9409,59.6291,59.8096,1545454.6408
2019-02-01 15:00:00,72.89,73.15,72.47,72.86,2862736.2349239644,59.8096,60.023,59.465,59.785,2862736.2349
2019-02-04 09:30:00,72.42,72.81,72.4,72.56,1534305.191400105,59.424,59.744,59.4076,59.5388,1534305.1914
2019-02-04 10:00:00,72.55,72.56,72.16,72.49,1996777.1368641849,59.5306,59.5388,59.2106,59.4814,1996777.1369
2019-02-04 11:00:00,72.5,72.5,72.28,72.41,1175696.906135291,59.4896,59.4896,59.3091,59.4158,1175696.9061
2019-02-04 12:00:00,72.41,72.83,72.37,72.81,827705.2962768747,59.4158,59.7604,59.3829,59.744,827705.2963
2019-02-04 13:00:00,72.81,73.06,72.81,72.98,866609.3340325118,59.744,59.9491,59.744,59.8835,866609.334
2019-02-04 14:00:00,72.98,73.1,72.96,73.1,943501.8353434714,59.8835,59.9819,59.8671,59.9819,943501.8353
2019-02-04 15:00:00,73.1,73.31,73.02,73.31,1885517.5668589408,59.9819,60.1543,59.9163,60.1543,1885517.5669
2019-02-05 09:30:00,73.78,74.66,73.64,74.5,2070370.2149973784,60.5399,61.262,60.425,61.1307,2070370.215
2019-02-05 10:00:00,74.49,74.74,74.11,74.13,1704133.1934976403,61.1225,61.3276,60.8107,60.8271,1704133.1935
2019-02-05 11:00:00,74.13,74.17,73.69,73.77,1171502.8841111695,60.8271,60.8599,60.4661,60.5317,1171502.8841
2019-02-05 12:00:00,73.77,73.89,73.55,73.63,1133024.646040902,60.5317,60.6302,60.3512,60.4168,1133024.646
2019-02-05 13:00:00,73.63,73.71,73.57,73.61,912929.208180388,60.4168,60.4825,60.3676,60.4004,912929.2082
2019-02-05 14:00:00,73.61,73.79,73.6,73.67,937040.3775563712,60.4004,60.5481,60.3922,60.4496,937040.3776
2019-02-05 15:00:00,73.66,73.8,73.48,73.56,2134848.4530676454,60.4414,60.5563,60.2937,60.3594,2134848.4531
2019-02-06 09:30:00,73.27,73.58,73.07,73.41,538737.2836916622,60.1214,60.3758,59.9573,60.2363,538737.2837
2019-02-06 10:00:00,73.4,73.65,73.14,73.61,890848.4530676455,60.2281,60.4332,60.0148,60.4004,890848.4531
2019-02-06 11:00:00,73.61,74.12,73.56,73.92,1331157.8395385423,60.4004,60.8189,60.3594,60.6548,1331157.8395
2019-02-06 12:00:00,73.91,73.97,73.78,73.8,596919.7692711065,60.6466,60.6958,60.5399,60.5563,596919.7693
2019-02-06 13:00:00,73.79,73.92,73.79,73.83,479383.3245936025,60.5481,60.6548,60.5481,60.5809,479383.3246
2019-02-06 14:00:00,73.82,73.88,73.72,73.85,593959.0980597797,60.5727,60.622,60.4907,60.5973,593959.0981
2019-02-06 15:00:00,73.85,73.87,73.72,73.82,1482719.454640797,60.5973,60.6138,60.4907,60.5727,1482719.4546
2019-02-07 09:30:00,73.36,73.54,73.19,73.21,613413.7388568432,60.1953,60.343,60.0558,60.0722,613413.7389
2019-02-07 10:00:00,73.22,73.5,72.99,73.17,921262.7163083378,60.0804,60.3102,59.8917,60.0394,921262.7163
2019-02-07 11:00:00,73.17,73.2,72.92,72.93,963898.2695332984,60.0394,60.064,59.8342,59.8424,963898.2695
2019-02-07 12:00:00,72.92,73.0,72.57,72.6,879129.5228106974,59.8342,59.8999,59.547,59.5717,879129.5228
2019-02-07 13:00:00,72.6,72.85,72.59,72.8,642900.8914525433,59.5717,59.7768,59.5635,59.7358,642900.8915
2019-02-07 14:00:00,72.79,72.87,72.63,72.73,832772.9417933928,59.7276,59.7932,59.5963,59.6783,832772.9418
2019-02-07 15:00:00,72.74,73.27,72.73,73.26,1804999.475616151,59.6865,60.1214,59.6783,60.1132,1804999.4756
2019-02-08 09:30:00,73.18,73.69,73.01,73.57,653285.7891976928,60.0476,60.4661,59.9081,60.3676,653285.7892
2019-02-08 10:00:00,73.57,73.93,73.51,73.78,1116859.989512323,60.3676,60.663,60.3184,60.5399,1116859.9895
2019-02-08 11:00:00,73.77,73.78,73.51,73.54,947155.7420031464,60.5317,60.5399,60.3184,60.343,947155.742
2019-02-08 12:00:00,73.54,73.65,73.33,73.57,581228.1069743052,60.343,60.4332,60.1707,60.3676,581228.107
2019-02-08 13:00:00,73.57,73.67,73.51,73.63,546251.7042475091,60.3676,60.4496,60.3184,60.4168,546251.7042
2019-02-08 14:00:00,73.64,73.87,73.58,73.74,1028596.7488201364,60.425,60.6138,60.3758,60.5071,1028596.7488
2019-02-08 15:00:00,73.73,73.93,73.65,73.93,2006166.7540639748,60.4989,60.663,60.4332,60.663,2006166.7541
2019-02-11 09:30:00,74.18,74.22,73.67,73.75,687695.8573675931,60.8681,60.9009,60.4496,60.5153,687695.8574
2019-02-11 10:00:00,73.76,73.88,72.87,72.88,1434398.531725223,60.5235,60.622,59.7932,59.8014,1434398.5317
2019-02-11 11:00:00,72.88,73.13,72.67,73.08,1077338.2275825904,59.8014,60.0066,59.6291,59.9655,1077338.2276
2019-02-11 12:00:00,73.08,73.4,73.06,73.27,1520936.5495542735,59.9655,60.2281,59.9491,60.1214,1520936.5496
2019-02-11 13:00:00,73.27,73.32,73.02,73.04,738733.0886208705,60.1214,60.1625,59.9163,59.9327,738733.0886
2019-02-11 14:00:00,73.04,73.08,72.78,73.06,1061970.6345044572,59.9327,59.9655,59.7194,59.9491,1061970.6345
2019-02-11 15:00:00,73.06,73.52,73.06,73.15,3059703.198741479,59.9491,60.3266,59.9491,60.023,3059703.1987
2019-02-12 09:30:00,73.7,74.76,73.52,74.72,1523031.9874147878,60.4743,61.344,60.3266,61.3112,1523031.9874
2019-02-12 10:00:00,74.73,75.1,74.45,75.08,2246164.656528579,61.3194,61.623,61.0897,61.6066,2246164.6565
2019-02-12 11:00:00,75.08,75.24,74.93,75.19,1454850.5506030414,61.6066,61.7379,61.4835,61.6969,1454850.5506
2019-02-12 12:00:00,75.19,75.26,74.81,74.95,1183201.8877818563,61.6969,61.7543,61.3851,61.4999,1183201.8878
2019-02-12 13:00:00,74.95,75.06,74.85,74.98,885166.2296801258,61.4999,61.5902,61.4179,61.5246,885166.2297
2019-02-12 14:00:00,74.99,75.03,74.86,74.94,968512.8474043,61.5328,61.5656,61.4261,61.4917,968512.8474
2019-02-12 15:00:00,74.94,75.03,74.8,74.86,2707178.8148925016,61.4917,61.5656,61.3769,61.4261,2707178.8149
2019-02-13 09:30:00,74.91,75.18,74.8,75.09,668718.4058730991,61.4671,61.6887,61.3769,61.6148,668718.4059
2019-02-13 10:00:00,75.1,75.49,75.06,75.36,1932905.0865233352,61.623,61.943,61.5902,61.8364,1932905.0865
2019-02-13 11:00:00,75.37,75.37,74.95,75.17,1123811.2218143682,61.8446,61.8446,61.4999,61.6805,1123811.2218
2019-02-13 12:00:00,75.17,75.21,75.06,75.17,672745.673833246,61.6805,61.7133,61.5902,61.6805,672745.6738
2019-02-13 13:00:00,75.17,75.27,75.15,75.23,585289.9842684845,61.6805,61.7625,61.6641,61.7297,585289.9843
2019-02-13 14:00:00,75.23,75.36,75.21,75.31,771074.9868904038,61.7297,61.8364,61.7133,61.7953,771074.9869
2019-02-13 15:00:00,75.31,75.43,75.22,75.34,1998884.111169376,61.7953,61.8938,61.7215,61.82,1998884.1112
2019-02-14 09:30:00,75.45,75.47,75.15,75.24,901449.3969585736,61.9102,61.9266,61.6641,61.7379,901449.397
2019-02-14 10:00:00,75.23,75.42,75.02,75.31,914391.1903513372,61.7297,61.8856,61.5574,61.7953,914391.1904
2019-02-14 11:00:00,75.32,75.57,75.28,75.53,734499.2134242265,61.8035,62.0087,61.7707,61.9759,734499.2134
2019-02-14 12:00:00,75.52,75.85,75.51,75.73,755976.927110645,61.9677,62.2384,61.9595,62.14,755976.9271
2019-02-14 13:00:00,75.73,75.78,75.51,75.61,557994.7561615102,62.14,62.181,61.9595,62.0415,557994.7562
2019-02-14 14:00:00,75.61,75.74,75.54,75.58,530157.3151546932,62.0415,62.1482,61.9841,62.0169,530157.3152
2019-02-14 15:00:00,75.57,75.75,75.22,75.27,1404665.967488201,62.0087,62.1564,61.7215,61.7625,1404665.9675
2019-02-15 09:30:00,75.96,76.13,75.58,76.03,1337435.7629785002,62.3287,62.4682,62.0169,62.3861,1337435.763
2019-02-15 10:00:00,76.04,76.26,75.84,76.15,878578.9197692712,62.3943,62.5749,62.2302,62.4846,878578.9198
2019-02-15 11:00:00,76.16,76.4,76.11,76.28,1571488.201363398,62.4928,62.6897,62.4518,62.5913,1571488.2014
2019-02-15 12:00:00,76.28,76.32,76.02,76.08,874464.604090194,62.5913,62.6241,62.3779,62.4272,874464.6041
2019-02-15 13:00:00,76.08,76.16,75.96,76.13,671155.7420031463,62.4272,62.4928,62.3287,62.4682,671155.742
2019-02-15 14:00:00,76.13,76.28,76.13,76.23,774117.4619821709,62.4682,62.5913,62.4682,62.5502,774117.462
2019-02-15 15:00:00,76.22,76.23,75.97,76.14,2463952.805453592,62.542,62.5502,62.3369,62.4764,2463952.8055
2019-02-19 09:30:00,76.08,76.4,75.59,76.01,1234092.29155742,62.4272,62.6897,62.0251,62.3697,1234092.2916
2019-02-19 10:00:00,76.01,76.24,75.97,76.04,833895.1232302046,62.3697,62.5585,62.3369,62.3943,833895.1232
2019-02-19 11:00:00,76.03,76.09,75.78,75.93,1001124.2789722076,62.3861,62.4354,62.181,62.3041,1001124.279
2019-02-19 12:00:00,75.93,75.94,75.76,75.78,717863.6601992659,62.3041,62.3123,62.1646,62.181,717863.6602
2019-02-19 13:00:00,75.77,75.81,75.4,75.44,934146.8274777136,62.1728,62.2056,61.8692,61.902,934146.8275
2019-02-19 14:00:00,75.43,75.86,75.41,75.84,902805.4535920294,61.8938,62.2466,61.8774,62.2302,902805.4536
2019-02-19 15:00:00,75.84,75.97,75.51,75.56,1999164.13214473,62.2302,62.3369,61.9595,62.0005,1999164.1321
2019-02-20 09:30:00,75.33,75.8,75.24,75.25,663678.0283167278,61.8118,62.1974,61.7379,61.7461,663678.0283
2019-02-20 10:00:00,75.26,75.63,75.15,75.49,923657.0529627688,61.7543,62.0579,61.6641,61.943,923657.053
2019-02-20 11:00:00,75.49,75.75,75.46,75.75,660896.6963817514,61.943,62.1564,61.9184,62.1564,660896.6964
2019-02-20 12:00:00,75.75,75.76,75.33,75.35,624092.29155742,62.1564,62.1646,61.8118,61.8282,624092.2916
2019-02-20 13:00:00,75.34,75.72,75.33,75.68,563358.1541688516,61.82,62.1318,61.8118,62.0989,563358.1542
2019-02-20 14:00:00,75.69,75.84,75.39,75.82,874954.378605139,62.1072,62.2302,61.861,62.2138,874954.3786
2019-02-20 15:00:00,75.83,75.84,75.61,75.76,1219745.1494493969,62.222,62.2302,62.0415,62.1646,1219745.1494
2019-02-21 09:30:00,75.5,75.77,75.47,75.77,709942.3177766125,61.9512,62.1728,61.9266,62.1728,709942.3178
2019-02-21 10:00:00,75.77,76.21,75.58,76.13,1040368.1174619822,62.1728,62.5338,62.0169,62.4682,1040368.1175
2019-02-21 11:00:00,76.13,76.31,76.04,76.26,839343.4714210803,62.4682,62.6159,62.3943,62.5749,839343.4714
2019-02-21 12:00:00,76.27,76.3,76.15,76.27,592251.7042475091,62.5831,62.6077,62.4846,62.5831,592251.7042
2019-02-21 13:00:00,76.27,76.29,76.02,76.06,585120.0839014158,62.5831,62.5995,62.3779,62.4108,585120.0839
2019-02-21 14:00:00,76.06,76.14,75.71,75.78,777524.9082328264,62.4108,62.4764,62.1236,62.181,777524.9082
2019-02-21 15:00:00,75.79,76.15,75.71,76.12,1567339.2763502884,62.1892,62.4846,62.1236,62.46,1567339.2764
2019-02-22 09:30:00,76.06,76.8,76.06,76.79,870355.5322496067,62.4108,63.018,62.4108,63.0098,870355.5322
2019-02-22 10:00:00,76.79,77.04,76.78,76.87,918173.0466701626,63.0098,63.2149,63.0015,63.0754,918173.0467
2019-02-22 11:00:00,76.86,77.08,76.81,77.0,755909.8059779758,63.0672,63.2477,63.0262,63.1821,755909.806
2019-02-22 12:00:00,76.99,77.1,76.96,77.01,550780.2831672785,63.1739,63.2641,63.1492,63.1903,550780.2832
2019-02-22 13:00:00,77.02,77.02,76.89,76.98,488569.48085998953,63.1985,63.1985,63.0918,63.1657,488569.4809
2019-02-22 14:00:00,76.98,77.07,76.61,76.64,690611.4315679077,63.1657,63.2395,62.8621,62.8867,690611.4316
2019-02-22 15:00:00,76.63,77.07,76.62,76.99,1700839.014158364,62.8785,63.2395,62.8703,63.1739,1700839.0142
2019-02-25 09:30:00,77.1,77.22,76.71,76.72,764640.7970634504,63.2641,63.3626,62.9441,62.9523,764640.7971
2019-02-25 10:00:00,76.71,76.87,76.54,76.84,916346.0933403252,62.9441,63.0754,62.8046,63.0508,916346.0933
2019-02-25 11:00:00,76.84,76.9,76.59,76.63,730120.6082852648,63.0508,63.1,62.8456,62.8785,730120.6083
2019-02-25 12:00:00,76.62,76.63,76.38,76.38,843369.6906135291,62.8703,62.8785,62.6733,62.6733,843369.6906
2019-02-25 13:00:00,76.38,76.63,76.27,76.63,966213.9486103829,62.6733,62.8785,62.5831,62.8785,966213.9486
2019-02-25 14:00:00,76.63,76.78,76.56,76.77,1015869.9528054536,62.8785,63.0015,62.821,62.9933,1015869.9528
2019-02-25 15:00:00,76.77,76.93,76.56,76.65,2185589.9318301,62.9933,63.1246,62.821,62.8949,2185589.9318
2019-02-26 09:30:00,76.78,76.84,76.28,76.59,758183.5343471421,63.0015,63.0508,62.5913,62.8456,758183.5343
2019-02-26 10:00:00,76.59,76.77,76.47,76.47,701500.7865757735,62.8456,62.9933,62.7472,62.7472,701500.7866
2019-02-26 11:00:00,76.47,76.89,76.47,76.68,643862.6114315679,62.7472,63.0918,62.7472,62.9195,643862.6114
2019-02-26 12:00:00,76.68,76.89,76.68,76.86,627875.1966439433,62.9195,63.0918,62.9195,63.0672,627875.1966
2019-02-26 13:00:00,76.87,77.2,76.86,77.16,733615.1022548506,63.0754,63.3462,63.0672,63.3134,733615.1023
2019-02-26 14:00:00,77.16,77.31,77.15,77.23,982715.2595700052,63.3134,63.4364,63.3051,63.3708,982715.2596
2019-02-26 15:00:00,77.23,77.33,76.98,77.0,1711804.9292081804,63.3708,63.4528,63.1657,63.1821,1711804.9292
2019-02-27 09:30:00,76.79,77.51,76.69,77.49,599337.1788148925,63.0098,63.6005,62.9277,63.5841,599337.1788
2019-02-27 10:00:00,77.48,77.51,76.79,77.02,1445276.3502884111,63.5759,63.6005,63.0098,63.1985,1445276.3503
2019-02-27 11:00:00,77.03,77.14,76.93,77.07,670127.9496591506,63.2067,63.2969,63.1246,63.2395,670127.9497
2019-02-27 12:00:00,77.07,77.29,77.06,77.13,735972.7320398532,63.2395,63.42,63.2313,63.2887,735972.732
2019-02-27 13:00:00,77.13,77.21,77.07,77.18,523367.5930781332,63.2887,63.3544,63.2395,63.3298,523367.5931
2019-02-27 14:00:00,77.17,77.22,77.1,77.14,602469.8479286839,63.3216,63.3626,63.2641,63.2969,602469.8479
2019-02-27 15:00:00,77.15,77.18,76.78,76.87,1866763.5028841111,63.3051,63.3298,63.0015,63.0754,1866763.5029
2019-02-28 09:30:00,76.79,77.66,76.79,77.61,514705.82066072366,63.0098,63.7236,63.0098,63.6826,514705.8207
2019-02-28 10:00:00,77.62,77.96,77.51,77.56,1277359.2029365497,63.6908,63.9698,63.6005,63.6416,1277359.2029
2019-02-28 11:00:00,77.55,77.64,77.34,77.56,772054.5359202937,63.6334,63.7072,63.4611,63.6416,772054.5359
2019-02-28 12:00:00,77.57,77.73,77.52,77.73,713013.1095962245,63.6498,63.7811,63.6088,63.7811,713013.1096
2019-02-28 13:00:00,77.74,77.82,77.57,77.67,647530.1520713163,63.7893,63.8549,63.6498,63.7318,647530.1521
2019-02-28 14:00:00,77.68,77.81,77.51,77.55,651299.4231777661,63.74,63.8467,63.6005,63.6334,651299.4232
2019-02-28 15:00:00,77.55,77.79,77.39,77.52,2220352.3859465127,63.6334,63.8303,63.5021,63.6088,2220352.3859
2019-03-01 09:30:00,77.96,78.02,77.62,78.0,659454.6407970635,63.9698,64.019,63.6908,64.0026,659454.6408
2019-03-01 10:00:00,77.98,78.02,77.49,77.53,810435.2385946513,63.9862,64.019,63.5841,63.617,810435.2386
2019-03-01 11:00:00,77.53,77.67,77.4,77.57,637686.4184583115,63.617,63.7318,63.5103,63.6498,637686.4185
2019-03-01 12:00:00,77.57,77.74,77.52,77.67,694429.9947561615,63.6498,63.7893,63.6088,63.7318,694429.9948
2019-03-01 13:00:00,77.68,78.02,77.68,77.95,733590.9805977975,63.74,64.019,63.74,63.9616,733590.9806
2019-03-01 14:00:00,77.96,78.12,77.92,77.99,1036945.9884635552,63.9698,64.1011,63.937,63.9944,1036945.9885
2019-03-01 15:00:00,77.99,78.02,77.8,77.9,2395463.030938647,63.9944,64.019,63.8385,63.9206,2395463.0309
2019-03-04 09:30:00,78.22,78.3,77.84,77.87,684708.9669638175,64.1831,64.2488,63.8713,63.8959,684708.967
2019-03-04 10:00:00,77.86,77.86,77.43,77.61,926571.5783953854,63.8877,63.8877,63.5349,63.6826,926571.5784
2019-03-04 11:00:00,77.6,77.72,76.91,76.91,1050443.628736235,63.6744,63.7729,63.1082,63.1082,1050443.6287
2019-03-04 12:00:00,76.91,77.16,76.79,77.09,926821.1851074988,63.1082,63.3134,63.0098,63.2559,926821.1851
2019-03-04 13:00:00,77.09,77.25,76.93,77.23,620886.2087047719,63.2559,63.3872,63.1246,63.3708,620886.2087
2019-03-04 14:00:00,77.23,77.41,77.16,77.3,735626.6386995281,63.3708,63.5185,63.3134,63.4282,735626.6387
2019-03-04 15:00:00,77.3,77.6,77.21,77.59,1506929.208180388,63.4282,63.6744,63.3544,63.6662,1506929.2082
2019-03-05 09:30:00,77.69,78.01,77.44,77.49,791649.7115888831,63.7482,64.0108,63.5431,63.5841,791649.7116
2019-03-05 10:00:00,77.5,78.04,77.44,77.8,1016599.8951232302,63.5923,64.0354,63.5431,63.8385,1016599.8951
2019-03-05 11:00:00,77.8,77.94,77.74,77.86,737314.1059255375,63.8385,63.9534,63.7893,63.8877,737314.1059
2019-03-05 12:00:00,77.86,77.91,77.77,77.83,697496.5915049816,63.8877,63.9288,63.8139,63.8631,697496.5915
2019-03-05 13:00:00,77.84,77.98,77.79,77.97,674345.0445726272,63.8713,63.9862,63.8303,63.978,674345.0446
2019-03-05 14:00:00,77.97,78.22,77.96,78.1,776424.7509176717,63.978,64.1831,63.9698,64.0847,776424.7509
2019-03-05 15:00:00,78.09,78.12,77.83,77.89,1594092.29155742,64.0765,64.1011,63.8631,63.9124,1594092.2916
2019-03-06 09:30:00,77.81,77.96,77.15,77.19,830736.2349239644,63.8467,63.9698,63.3051,63.338,830736.2349
2019-03-06 10:00:00,77.19,77.26,76.84,77.09,1005713.6864184584,63.338,63.3954,63.0508,63.2559,1005713.6864
2019-03-06 11:00:00,77.09,77.16,76.78,76.82,733009.9632931306,63.2559,63.3134,63.0015,63.0344,733009.9633
2019-03-06 12:00:00,76.81,77.05,76.81,76.84,642331.4105925538,63.0262,63.2231,63.0262,63.0508,642331.4106
2019-03-06 13:00:00,76.85,76.89,76.56,76.87,882801.2585212375,63.059,63.0918,62.821,63.0754,882801.2585
2019-03-06 14:00:00,76.88,77.14,76.74,77.06,776038.8044048244,63.0836,63.2969,62.9687,63.2313,776038.8044
2019-03-06 15:00:00,77.06,77.19,76.86,77.0,1443745.1494493969,63.2313,63.338,63.0672,63.1821,1443745.1494
2019-03-07 09:30:00,77.26,77.34,76.85,76.92,710811.7461982172,63.3954,63.4611,63.059,63.1164,710811.7462
2019-03-07 10:00:00,76.92,76.97,76.31,76.5,1174194.0220241216,63.1164,63.1575,62.6159,62.7718,1174194.022
2019-03-07 11:00:00,76.5,77.16,76.44,77.11,1009486.103828002,62.7718,63.3134,62.7226,63.2723,1009486.1038
2019-03-07 12:00:00,77.1,77.24,76.99,77.14,859766.124803356,63.2641,63.379,63.1739,63.2969,859766.1248
2019-03-07 13:00:00,77.13,77.19,76.93,76.94,910906.1352910332,63.2887,63.338,63.1246,63.1328,910906.1353
2019-03-07 14:00:00,76.94,77.01,76.5,76.62,1144509.701101206,63.1328,63.1903,62.7718,62.8703,1144509.7011
2019-03-07 15:00:00,76.62,76.78,76.47,76.69,1990922.9155742005,62.8703,63.0015,62.7472,62.9277,1990922.9156
2019-03-08 09:30:00,76.44,76.85,76.04,76.05,852719.4546407971,62.7226,63.059,62.3943,62.4025,852719.4546
2019-03-08 10:00:00,76.05,76.12,75.67,75.68,1283065.5479811225,62.4025,62.46,62.0907,62.0989,1283065.548
2019-03-08 11:00:00,75.68,75.88,75.45,75.74,1676162.558993183,62.0989,62.2631,61.9102,62.1482,1676162.559
2019-03-08 12:00:00,75.75,75.76,75.37,75.44,706675.406397483,62.1564,62.1646,61.8446,61.902,706675.4064
2019-03-08 13:00:00,75.43,75.61,75.42,75.6,695352.9103303618,61.8938,62.0415,61.8856,62.0333,695352.9103
2019-03-08 14:00:00,75.61,75.93,75.52,75.85,1189963.2931305715,62.0415,62.3041,61.9677,62.2384,1189963.2931
2019-03-08 15:00:00,75.85,76.27,75.71,76.09,1994481.3843733608,62.2384,62.5831,62.1236,62.4354,1994481.3844
2019-03-11 09:30:00,76.62,76.84,76.35,76.59,750264.2894598846,62.8703,63.0508,62.6487,62.8456,750264.2895
2019-03-11 10:00:00,76.59,77.06,76.58,77.05,948083.9014158364,62.8456,63.2313,62.8374,63.2231,948083.9014
2019-03-11 11:00:00,77.06,77.08,76.91,77.04,702492.9208180389,63.2313,63.2477,63.1082,63.2149,702492.9208
2019-03-11 12:00:00,77.03,77.15,76.89,76.97,809047.7189302569,63.2067,63.3051,63.0918,63.1575,809047.7189
2019-03-11 13:00:00,76.97,77.12,76.88,77.08,569672.7844782381,63.1575,63.2805,63.0836,63.2477,569672.7845
2019-03-11 14:00:00,77.08,77.18,77.03,77.09,607724.1740954379,63.2477,63.3298,63.2067,63.2559,607724.1741
2019-03-11 15:00:00,77.09,77.26,77.0,77.12,1627551.1274252753,63.2559,63.3954,63.1821,63.2805,1627551.1274
2019-03-12 09:30:00,77.4,77.44,77.02,77.09,764413.2144729942,63.5103,63.5431,63.1985,63.2559,764413.2145
2019-03-12 10:00:00,77.1,77.75,77.09,77.66,962649.187205034,63.2641,63.7975,63.2559,63.7236,962649.1872
2019-03-12 11:00:00,77.66,77.77,77.35,77.53,992278.972207656,63.7236,63.8139,63.4693,63.617,992278.9722
2019-03-12 12:00:00,77.53,77.61,77.41,77.56,647451.4944939696,63.617,63.6826,63.5185,63.6416,647451.4945
2019-03-12 13:00:00,77.56,77.71,77.54,77.68,511739.9056109072,63.6416,63.7647,63.6252,63.74,511739.9056
2019-03-12 14:00:00,77.68,77.74,77.44,77.57,768238.0702674357,63.74,63.7893,63.5431,63.6498,768238.0703
2019-03-12 15:00:00,77.58,77.72,77.35,77.47,1931667.5406397483,63.658,63.7729,63.4693,63.5677,1931667.5406
2019-03-13 09:30:00,77.82,77.92,77.59,77.67,540413.2144729942,63.8549,63.937,63.6662,63.7318,540413.2145
2019-03-13 10:00:00,77.66,77.79,77.41,77.65,737668.5894074462,63.7236,63.8303,63.5185,63.7154,737668.5894
2019-03-13 11:00:00,77.65,78.15,77.64,78.06,587756.6858940745,63.7154,64.1257,63.7072,64.0518,587756.6859
2019-03-13 12:00:00,78.05,78.18,77.97,78.15,495389.6171997903,64.0436,64.1503,63.978,64.1257,495389.6172
2019-03-13 13:00:00,78.15,78.2,78.03,78.07,499633.98007341375,64.1257,64.1667,64.0272,64.0601,499633.9801
2019-03-13 14:00:00,78.08,78.2,77.98,78.06,767319.3497640273,64.0683,64.1667,63.9862,64.0518,767319.3498
2019-03-13 15:00:00,78.06,78.11,77.77,77.81,1659535.395909806,64.0518,64.0929,63.8139,63.8467,1659535.3959
2019-03-14 09:30:00,77.53,77.74,77.2,77.42,658978.500262192,64.0463,64.2198,63.7737,63.9555,658978.5003
2019-03-14 10:00:00,77.41,77.54,77.17,77.52,793248.0335605664,63.9472,64.0546,63.7489,64.0381,793248.0336
2019-03-14 11:00:00,77.53,77.96,77.41,77.91,747714.7351861562,64.0463,64.4015,63.9472,64.3602,747714.7352
2019-03-14 12:00:00,77.9,77.9,77.6,77.62,681122.1814368118,64.352,64.352,64.1042,64.1207,681122.1814
2019-03-14 13:00:00,77.62,77.79,77.61,77.67,613992.6586261144,64.1207,64.2611,64.1124,64.162,613992.6586
2019-03-14 14:00:00,77.68,77.69,77.47,77.54,708969.0613529104,64.1702,64.1785,63.9968,64.0546,708969.0614
2019-03-14 15:00:00,77.55,77.74,77.41,77.72,1695773.4661772416,64.0628,64.2198,63.9472,64.2033,1695773.4662
2019-03-15 09:30:00,77.71,77.94,77.18,77.24,3001912.95228107,64.195,64.385,63.7572,63.8068,3001912.9523
2019-03-15 10:00:00,77.23,77.33,77.04,77.26,717639.2239119036,63.7985,63.8811,63.6415,63.8233,717639.2239
2019-03-15 11:00:00,77.27,77.78,77.23,77.7,849487.1525957001,63.8315,64.2528,63.7985,64.1868,849487.1526
2019-03-15 12:00:00,77.7,78.1,77.63,78.03,804969.0613529104,64.1868,64.5172,64.1289,64.4594,804969.0614
2019-03-15 13:00:00,78.03,78.09,77.98,78.02,628945.9884635553,64.4594,64.5089,64.4181,64.4511,628945.9885
2019-03-15 14:00:00,78.02,78.05,77.86,78.0,638696.3817514421,64.4511,64.4759,64.3189,64.4346,638696.3818
2019-03-15 15:00:00,77.99,78.01,77.71,77.76,1816123.7545883588,64.4263,64.4428,64.195,64.2363,1816123.7546
2019-03-18 09:30:00,77.49,78.02,77.49,78.0,545212.3754588359,64.0133,64.4511,64.0133,64.4346,545212.3755
2019-03-18 10:00:00,78.0,78.02,77.49,77.52,750488.725747247,64.4346,64.4511,64.0133,64.0381,750488.7257
2019-03-18 11:00:00,77.52,77.56,77.26,77.48,753378.0807551127,64.0381,64.0711,63.8233,64.005,753378.0808
2019-03-18 12:00:00,77.48,77.53,77.35,77.46,670723.6497115889,64.005,64.0463,63.8976,63.9885,670723.6497
2019-03-18 13:00:00,77.46,77.46,77.26,77.41,744921.8668065023,63.9885,63.9885,63.8233,63.9472,744921.8668
2019-03-18 14:00:00,77.41,77.45,77.26,77.37,808333.5081279497,63.9472,63.9802,63.8233,63.9142,808333.5081
2019-03-18 15:00:00,77.37,77.56,77.16,77.55,2347405.34871526,63.9142,64.0711,63.7407,64.0628,2347405.3487
2019-03-19 09:30:00,77.75,77.81,77.24,77.35,589693.7598321972,64.2281,64.2776,63.8068,63.8976,589693.7598
2019-03-19 10:00:00,77.35,77.57,77.2,77.43,711334.0325117987,63.8976,64.0794,63.7737,63.9637,711334.0325
2019-03-19 11:00:00,77.44,78.12,77.44,78.07,788934.4520188778,63.972,64.5337,63.972,64.4924,788934.452
2019-03-19 12:00:00,78.08,78.1,77.67,77.85,597722.076560042,64.5007,64.5172,64.162,64.3107,597722.0766
2019-03-19 13:00:00,77.85,78.06,77.82,78.02,674286.3135815416,64.3107,64.4842,64.2859,64.4511,674286.3136
2019-03-19 14:00:00,78.02,78.19,77.95,78.02,734485.5794441531,64.4511,64.5915,64.3933,64.4511,734485.5794
2019-03-19 15:00:00,78.02,78.19,77.83,78.13,2050204.509701101,64.4511,64.5915,64.2942,64.542,2050204.5097
2019-03-20 09:30:00,78.04,78.09,77.6,77.8,897217.6192973256,64.4676,64.5089,64.1042,64.2694,897217.6193
2019-03-20 10:00:00,77.8,78.07,77.76,78.03,818883.0624016781,64.2694,64.4924,64.2363,64.4594,818883.0624
2019-03-20 11:00:00,78.04,78.27,78.03,78.11,718572.6271630834,64.4676,64.6576,64.4594,64.5255,718572.6272
2019-03-20 12:00:00,78.11,78.37,78.02,78.25,840902.9889879392,64.5255,64.7402,64.4511,64.6411,840902.989
2019-03-20 13:00:00,78.25,78.48,78.25,78.43,633680.1258521237,64.6411,64.8311,64.6411,64.7898,633680.1259
2019-03-20 14:00:00,78.43,78.87,78.43,78.6,1195352.910330362,64.7898,65.1533,64.7898,64.9302,1195352.9103
2019-03-20 15:00:00,78.61,78.65,78.24,78.28,1925164.13214473,64.9385,64.9715,64.6328,64.6659,1925164.1321
2019-03-21 09:30:00,78.28,78.84,78.04,78.74,531860.513896172,64.6659,65.1285,64.4676,65.0459,531860.5139
2019-03-21 10:00:00,78.75,78.92,78.48,78.8,785608.8096486628,65.0541,65.1946,64.8311,65.0955,785608.8096
2019-03-21 11:00:00,78.81,79.11,78.79,79.09,783636.0776088097,65.1037,65.3515,65.0872,65.335,783636.0776
2019-03-21 12:00:00,79.09,79.09,78.81,78.88,671966.4394336655,65.335,65.335,65.1037,65.1615,671966.4394
2019-03-21 13:00:00,78.88,79.1,78.85,78.93,681358.1541688516,65.1615,65.3433,65.1368,65.2028,681358.1542
2019-03-21 14:00:00,78.93,79.19,78.91,79.03,1379859.4651284742,65.2028,65.4176,65.1863,65.2855,1379859.4651
2019-03-21 15:00:00,79.04,79.3,78.98,79.13,2304921.8668065025,65.2937,65.5085,65.2441,65.3681,2304921.8668
2019-03-22 09:30:00,79.05,79.57,78.57,78.61,1048275.825904562,65.302,65.7315,64.9055,64.9385,1048275.8259
2019-03-22 10:00:00,78.6,78.96,78.48,78.52,1161092.815941269,64.9302,65.2276,64.8311,64.8641,1161092.8159
2019-03-22 11:00:00,78.52,78.86,78.32,78.4,1006673.3088620872,64.8641,65.145,64.6989,64.765,1006673.3089
2019-03-22 12:00:00,78.4,78.66,78.32,78.38,782803.3560566335,64.765,64.9798,64.6989,64.7485,782803.3561
2019-03-22 13:00:00,78.38,78.44,78.2,78.27,952951.2323020452,64.7485,64.7981,64.5998,64.6576,952951.2323
2019-03-22 14:00:00,78.27,78.97,78.26,78.87,1075941.2690089145,64.6576,65.2359,64.6494,65.1533,1075941.269
2019-03-22 15:00:00,78.88,78.96,78.34,78.49,2033881.4892501312,65.1615,65.2276,64.7155,64.8394,2033881.4893
2019-03-25 09:30:00,78.25,78.74,78.11,78.16,567089.6696381752,64.6411,65.0459,64.5255,64.5668,567089.6696
2019-03-25 10:00:00,78.16,78.76,78.15,78.76,1004267.4357629784,64.5668,65.0624,64.5585,65.0624,1004267.4358
2019-03-25 11:00:00,78.76,78.9,78.64,78.65,860354.4834819088,65.0624,65.1781,64.9633,64.9715,860354.4835
2019-03-25 12:00:00,78.65,78.75,78.45,78.69,604490.8232826429,64.9715,65.0541,64.8063,65.0046,604490.8233
2019-03-25 13:00:00,78.7,78.78,78.35,78.36,493060.3041426324,65.0128,65.0789,64.7237,64.732,493060.3041
2019-03-25 14:00:00,78.35,78.52,78.31,78.52,566484.5306764551,64.7237,64.8641,64.6907,64.8641,566484.5307
2019-03-25 15:00:00,78.53,78.72,78.44,78.54,1898923.9643418984,64.8724,65.0294,64.7981,64.8807,1898923.9643
2019-03-26 09:30:00,78.91,79.3,78.73,79.23,678148.9250131096,65.1863,65.5085,65.0376,65.4507,678148.925
2019-03-26 10:00:00,79.23,79.59,79.08,79.4,1225280.545359203,65.4507,65.7481,65.3268,65.5911,1225280.5454
2019-03-26 11:00:00,79.4,79.46,79.11,79.15,702117.4619821709,65.5911,65.6407,65.3515,65.3846,702117.462
2019-03-26 12:00:00,79.15,79.2,78.99,79.05,516377.55637126375,65.3846,65.4259,65.2524,65.302,516377.5564
2019-03-26 13:00:00,79.06,79.16,78.84,78.88,516953.329837441,65.3102,65.3928,65.1285,65.1615,516953.3298
2019-03-26 14:00:00,78.88,79.02,78.76,78.85,590669.1137912952,65.1615,65.2772,65.0624,65.1368,590669.1138
2019-03-26 15:00:00,78.85,79.09,78.73,79.05,1740543.2616675408,65.1368,65.335,65.0376,65.302,1740543.2617
2019-03-27 09:30:00,79.06,79.12,78.65,78.92,477600.4195070792,65.3102,65.3598,64.9715,65.1946,477600.4195
2019-03-27 10:00:00,78.93,79.2,78.63,78.66,616028.3167278448,65.2028,65.4259,64.955,64.9798,616028.3167
2019-03-27 11:00:00,78.66,78.72,78.01,78.1,692286.3135815416,64.9798,65.0294,64.4428,64.5172,692286.3136
2019-03-27 12:00:00,78.09,78.32,78.02,78.27,551241.7409543786,64.5089,64.6989,64.4511,64.6576,551241.741
2019-03-27 13:00:00,78.27,78.45,78.14,78.36,629196.6439433666,64.6576,64.8063,64.5502,64.732,629196.6439
2019-03-27 14:00:00,78.36,78.61,78.3,78.59,822127.9496591506,64.732,64.9385,64.6824,64.922,822127.9497
2019-03-27 15:00:00,78.6,78.64,78.27,78.45,1395974.829575249,64.9302,64.9633,64.6576,64.8063,1395974.8296
2019-03-28 09:30:00,78.94,79.05,78.67,78.91,463799.68536969065,65.2111,65.302,64.9881,65.1863,463799.6854
2019-03-28 10:00:00,78.92,78.94,78.48,78.54,987876.2454116412,65.1946,65.2111,64.8311,64.8807,987876.2454
2019-03-28 11:00:00,78.54,78.64,78.35,78.57,652587.3099108548,64.8807,64.9633,64.7237,64.9055,652587.3099
2019-03-28 12:00:00,78.56,78.75,78.51,78.71,490711.0644992134,64.8972,65.0541,64.8559,65.0211,490711.0645
2019-03-28 13:00:00,78.71,78.88,78.7,78.74,483466.177241741,65.0211,65.1615,65.0128,65.0459,483466.1772
2019-03-28 14:00:00,78.74,78.8,78.67,78.75,576742.5275301521,65.0459,65.0955,64.9881,65.0541,576742.5275
2019-03-28 15:00:00,78.75,78.88,78.63,78.78,1368340.8495018354,65.0541,65.1615,64.955,65.0789,1368340.8495
2019-03-29 09:30:00,79.14,79.28,78.86,79.11,692234.9239643419,65.3763,65.492,65.145,65.3515,692234.924
2019-03-29 10:00:00,79.11,79.33,79.04,79.2,598116.413214473,65.3515,65.5333,65.2937,65.4259,598116.4132
2019-03-29 11:00:00,79.2,79.42,79.19,79.25,748052.4383848978,65.4259,65.6076,65.4176,65.4672,748052.4384
2019-03-29 12:00:00,79.25,79.33,79.15,79.25,433093.864708967,65.4672,65.5333,65.3846,65.4672,433093.8647
2019-03-29 13:00:00,79.25,79.4,79.1,79.35,379222.8631358154,65.4672,65.5911,65.3433,65.5498,379222.8631
2019-03-29 14:00:00,79.35,79.43,79.18,79.38,560811.7461982172,65.5498,65.6159,65.4094,65.5746,560811.7462
2019-03-29 15:00:00,79.39,79.43,78.95,79.28,2387464.079706345,65.5828,65.6159,65.2194,65.492,2387464.0797
2019-04-01 09:30:00,79.84,79.95,79.25,79.39,808671.2113266911,65.9546,66.0455,65.4672,65.5828,808671.2113
2019-04-01 10:00:00,79.38,79.49,79.08,79.25,920247.5091767174,65.5746,65.6655,65.3268,65.4672,920247.5092
2019-04-01 11:00:00,79.25,79.47,79.19,79.37,740909.281594127,65.4672,65.6489,65.4176,65.5663,740909.2816
2019-04-01 12:00:00,79.37,79.47,79.21,79.38,533961.1955951757,65.5663,65.6489,65.4341,65.5746,533961.1956
2019-04-01 13:00:00,79.38,79.45,79.2,79.43,585319.3497640273,65.5746,65.6324,65.4259,65.6159,585319.3498
2019-04-01 14:00:00,79.43,79.47,79.31,79.4,512682.7477713687,65.6159,65.6489,65.5168,65.5911,512682.7478
2019-04-01 15:00:00,79.39,79.48,79.25,79.43,1602502.3597273205,65.5828,65.6572,65.4672,65.6159,1602502.3597
2019-04-02 09:30:00,79.57,79.83,79.05,79.59,1013573.1515469324,65.7315,65.9463,65.302,65.7481,1013573.1515
2019-04-02 10:00:00,79.58,79.58,79.17,79.39,675021.4997378081,65.7398,65.7398,65.4011,65.5828,675021.4997
2019-04-02 11:00:00,79.39,79.46,79.25,79.34,504960.6712113266,65.5828,65.6407,65.4672,65.5415,504960.6712
2019-04-02 12:00:00,79.34,79.49,79.29,79.48,303847.92868379655,65.5415,65.6655,65.5002,65.6572,303847.9287
2019-04-02 13:00:00,79.48,79.49,79.27,79.32,440166.7540639748,65.6572,65.6655,65.4837,65.525,440166.7541
2019-04-02 14:00:00,79.32,79.46,79.25,79.44,358598.84635553224,65.525,65.6407,65.4672,65.6241,358598.8464
2019-04-02 15:00:00,79.44,79.52,79.33,79.34,929266.9113791296,65.6241,65.6902,65.5333,65.5415,929266.9114
2019-04-03 09:30:00,79.4,79.59,78.9,79.46,739847.9286837965,65.5911,65.7481,65.1781,65.6407,739847.9287
2019-04-03 10:00:00,79.45,79.69,79.37,79.54,740721.552176193,65.6324,65.8307,65.5663,65.7068,740721.5522
2019-04-03 11:00:00,79.55,79.77,79.54,79.58,570453.0676455165,65.715,65.8968,65.7068,65.7398,570453.0676
2019-04-03 12:00:00,79.58,79.66,79.55,79.64,454874.6722600944,65.7398,65.8059,65.715,65.7894,454874.6723
2019-04-03 13:00:00,79.64,79.67,79.42,79.46,564651.28474043,65.7894,65.8141,65.6076,65.6407,564651.2847
2019-04-03 14:00:00,79.46,79.47,79.25,79.29,521712.6376507604,65.6407,65.6489,65.4672,65.5002,521712.6377
2019-04-03 15:00:00,79.29,79.56,79.19,79.32,1231795.490298899,65.5002,65.7233,65.4176,65.525,1231795.4903
2019-04-04 09:30:00,79.15,79.33,78.73,78.92,921575.2490823284,65.3846,65.5333,65.0376,65.1946,921575.2491
2019-04-04 10:00:00,78.92,78.97,77.68,77.98,1625960.1468274775,65.1946,65.2359,64.1702,64.4181,1625960.1468
2019-04-04 11:00:00,77.99,78.12,77.71,78.06,842310.4352385947,64.4263,64.5337,64.195,64.4842,842310.4352
2019-04-04 12:00:00,78.05,78.1,77.43,77.81,1027438.909281594,64.4759,64.5172,63.9637,64.2776,1027438.9093
2019-04-04 13:00:00,77.8,77.85,77.65,77.81,774002.0975353959,64.2694,64.3107,64.1455,64.2776,774002.0975
2019-04-04 14:00:00,77.81,78.0,77.53,77.93,1244997.3780807552,64.2776,64.4346,64.0463,64.3768,1244997.3781
2019-04-04 15:00:00,77.93,78.16,77.85,78.04,1837791.295228107,64.3768,64.5668,64.3107,64.4676,1837791.2952
2019-04-05 09:30:00,78.16,78.34,78.01,78.11,872377.5563712638,64.5668,64.7155,64.4428,64.5255,872377.5564
2019-04-05 10:00:00,78.11,78.21,78.01,78.04,1282302.0450970111,64.5255,64.6081,64.4428,64.4676,1282302.0451
2019-04-05 11:00:00,78.05,78.09,77.86,77.87,1051679.0770844258,64.4759,64.5089,64.3189,64.3272,1051679.0771
2019-04-05 12:00:00,77.87,77.92,77.63,77.71,867523.8594651285,64.3272,64.3685,64.1289,64.195,867523.8595
2019-04-05 13:00:00,77.72,77.76,77.45,77.56,767340.3251179864,64.2033,64.2363,63.9802,64.0711,767340.3251
2019-04-05 14:00:00,77.56,77.65,77.36,77.37,1118047.194546408,64.0711,64.1455,63.9059,63.9142,1118047.1945
2019-04-05 15:00:00,77.36,77.54,77.34,77.39,2176851.5993707394,63.9059,64.0546,63.8894,63.9307,2176851.5994
2019-04-08 09:30:00,77.2,77.27,76.61,77.17,1089267.9601468274,63.7737,63.8315,63.2863,63.7489,1089267.9601
2019-04-08 10:00:00,77.18,77.31,76.96,77.08,1052199.2658626114,63.7572,63.8646,63.5755,63.6746,1052199.2659
2019-04-08 11:00:00,77.08,77.48,77.08,77.38,791226.0094389092,63.6746,64.005,63.6746,63.9224,791226.0094
2019-04-08 12:00:00,77.39,77.44,77.31,77.38,585403.2511798637,63.9307,63.972,63.8646,63.9224,585403.2512
2019-04-08 13:00:00,77.38,77.39,77.28,77.32,548000.0,63.9224,63.9307,63.8398,63.8728,548000.0
2019-04-08 14:00:00,77.33,77.34,77.21,77.26,567023.597273204,63.8811,63.8894,63.782,63.8233,567023.5973
2019-04-08 15:00:00,77.26,77.34,77.12,77.19,1766504.4572627165,63.8233,63.8894,63.7076,63.7655,1766504.4573
2019-04-09 09:30:00,76.82,76.98,76.53,76.94,849194.5464079706,63.4598,63.592,63.2202,63.5589,849194.5464
2019-04-09 10:00:00,76.94,77.17,76.87,77.06,721914.0010487677,63.5589,63.7489,63.5011,63.6581,721914.001
2019-04-09 11:00:00,77.06,77.09,76.74,76.82,574984.7928683796,63.6581,63.6828,63.3937,63.4598,574984.7929
2019-04-09 12:00:00,76.82,77.21,76.79,77.12,773790.246460409,63.4598,63.782,63.435,63.7076,773790.2465
2019-04-09 13:00:00,77.12,77.15,76.99,77.03,799420.031463031,63.7076,63.7324,63.6002,63.6333,799420.0315
2019-04-09 14:00:00,77.04,77.11,76.95,76.99,781282.6428945989,63.6415,63.6994,63.5672,63.6002,781282.6429
2019-04-09 15:00:00,76.99,77.07,76.9,77.06,2829105.4011536445,63.6002,63.6663,63.5259,63.6581,2829105.4012
2019-04-10 09:30:00,77.1,77.46,76.9,77.36,618920.8180388045,63.6911,63.9885,63.5259,63.9059,618920.818
2019-04-10 10:00:00,77.37,77.54,77.21,77.29,754091.242789722,63.9142,64.0546,63.782,63.8481,754091.2428
2019-04-10 11:00:00,77.29,77.4,77.13,77.38,772496.0671211326,63.8481,63.9389,63.7159,63.9224,772496.0671
2019-04-10 12:00:00,77.38,77.41,77.24,77.28,554908.232826429,63.9224,63.9472,63.8068,63.8398,554908.2328
2019-04-10 13:00:00,77.28,77.33,77.16,77.23,538918.7205034085,63.8398,63.8811,63.7407,63.7985,538918.7205
2019-04-10 14:00:00,77.24,77.27,77.02,77.08,492046.14577871,63.8068,63.8315,63.625,63.6746,492046.1458
2019-04-10 15:00:00,77.08,77.2,76.99,77.06,1357393.8122705822,63.6746,63.7737,63.6002,63.6581,1357393.8123
2019-04-11 09:30:00,77.17,77.17,76.53,76.73,813977.975878343,63.7489,63.7489,63.2202,63.3855,813977.9759
2019-04-11 10:00:00,76.73,76.82,76.13,76.18,1157144.2055584688,63.3855,63.4598,62.8898,62.9311,1157144.2056
2019-04-11 11:00:00,76.18,76.27,75.78,75.91,1197154.6932354483,62.9311,63.0055,62.6007,62.7081,1197154.6932
2019-04-11 12:00:00,75.91,76.02,75.8,75.97,827872.0503408496,62.7081,62.7989,62.6172,62.7576,827872.0503
2019-04-11 13:00:00,75.97,76.08,75.78,75.83,908044.048243314,62.7576,62.8485,62.6007,62.642,908044.0482
2019-04-11 14:00:00,75.83,76.02,75.7,76.0,914570.5296276876,62.642,62.7989,62.5346,62.7824,914570.5296
2019-04-11 15:00:00,75.99,76.26,75.98,76.12,1913081.2794965915,62.7742,62.9972,62.7659,62.8815,1913081.2795
2019-04-12 09:30:00,76.29,76.34,75.76,76.28,782489.774514945,63.022,63.0633,62.5842,63.0137,782489.7745
2019-04-12 10:00:00,76.28,76.7,76.18,76.67,1467361.3004719454,63.0137,63.3607,62.9311,63.3359,1467361.3005
2019-04-12 11:00:00,76.66,76.69,76.37,76.43,813566.8589407447,63.3276,63.3524,63.0881,63.1376,813566.8589
2019-04-12 12:00:00,76.44,76.46,76.24,76.32,723973.7808075511,63.1459,63.1624,62.9807,63.0468,723973.7808
2019-04-12 13:00:00,76.33,76.33,76.13,76.16,632405.8730991086,63.055,63.055,62.8898,62.9146,632405.8731
2019-04-12 14:00:00,76.15,76.21,75.96,75.96,627864.7089669638,62.9063,62.9559,62.7494,62.7494,627864.709
2019-04-12 15:00:00,75.97,75.97,75.61,75.71,2772421.6046145777,62.7576,62.7576,62.4602,62.5429,2772421.6046
2019-04-15 09:30:00,75.62,75.79,74.95,75.05,1095281.594126901,62.4685,62.6089,61.915,61.9976,1095281.5941
2019-04-15 10:00:00,75.05,75.32,74.92,75.09,1369214.472994232,61.9976,62.2207,61.8902,62.0307,1369214.473
2019-04-15 11:00:00,75.09,75.33,74.82,74.98,1667898.2695332984,62.0307,62.2289,61.8076,61.9398,1667898.2695
2019-04-15 12:00:00,74.98,75.06,74.86,75.01,1237587.8342947038,61.9398,62.0059,61.8407,61.9646,1237587.8343
2019-04-15 13:00:00,75.01,75.18,74.97,75.16,993551.1274252752,61.9646,62.105,61.9315,62.0885,993551.1274
2019-04-15 14:00:00,75.15,75.17,74.93,75.0,1055896.1719979024,62.0802,62.0968,61.8985,61.9563,1055896.172
2019-04-15 15:00:00,75.0,75.1,74.85,74.87,2754292.6061877296,61.9563,62.0389,61.8324,61.8489,2754292.6062
2019-04-16 09:30:00,75.55,75.6,75.25,75.36,800614.5778710016,62.4107,62.452,62.1629,62.2537,800614.5779
2019-04-16 10:00:00,75.36,75.42,74.96,74.99,952794.9659150498,62.2537,62.3033,61.9233,61.9481,952794.9659
2019-04-16 11:00:00,75.0,75.07,74.83,74.84,1076098.5841636078,61.9563,62.0142,61.8159,61.8242,1076098.5842
2019-04-16 12:00:00,74.83,74.92,74.68,74.76,760657.5773466177,61.8159,61.8902,61.692,61.7581,760657.5773
2019-04-16 13:00:00,74.76,74.85,74.41,74.43,633679.0770844258,61.7581,61.8324,61.4689,61.4855,633679.0771
2019-04-16 14:00:00,74.44,74.44,73.97,74.06,1564846.3555322497,61.4937,61.4937,61.1055,61.1798,1564846.3555
2019-04-16 15:00:00,74.06,74.13,73.82,73.95,3198628.211851075,61.1798,61.2376,60.9816,61.0889,3198628.2119
2019-04-17 09:30:00,74.0,74.01,72.5,72.62,2844529.627687468,61.1302,61.1385,59.8911,59.9903,2844529.6277
2019-04-17 10:00:00,72.63,72.69,72.01,72.23,4255257.472469848,59.9985,60.0481,59.4863,59.6681,4255257.4725
2019-04-17 11:00:00,72.22,72.49,71.83,71.86,2474470.8966963817,59.6598,59.8829,59.3376,59.3624,2474470.8967
2019-04-17 12:00:00,71.86,72.04,71.66,71.69,2330922.9155742005,59.3624,59.5111,59.1972,59.222,2330922.9156
2019-04-17 13:00:00,71.69,71.77,71.0,71.06,2591294.179339276,59.222,59.2881,58.652,58.7016,2591294.1793
2019-04-17 14:00:00,71.05,71.21,70.44,70.59,2979883.586785527,58.6933,58.8255,58.1894,58.3133,2979883.5868
2019-04-17 15:00:00,70.59,70.78,70.32,70.44,6861388.568432093,58.3133,58.4703,58.0903,58.1894,6861388.5684
2019-04-18 09:30:00,70.06,70.61,69.23,69.73,5604736.234923964,57.8755,58.3298,57.1898,57.6029,5604736.2349
2019-04-18 10:00:00,69.72,69.75,68.87,69.4,5888627.163083377,57.5946,57.6194,56.8924,57.3303,5888627.1631
2019-04-18 11:00:00,69.4,69.53,68.94,69.51,3442361.8248557947,57.3303,57.4377,56.9503,57.4211,3442361.8249
2019-04-18 12:00:00,69.51,69.81,69.5,69.52,2871608.809648663,57.4211,57.669,57.4129,57.4294,2871608.8096
2019-04-18 13:00:00,69.53,70.0,69.41,69.97,2613688.515993708,57.4377,57.8259,57.3385,57.8011,2613688.516
2019-04-18 14:00:00,69.97,70.11,69.74,69.88,1976853.696906136,57.8011,57.9168,57.6111,57.7268,1976853.6969
2019-04-18 15:00:00,69.89,70.12,69.67,69.79,5185258.521237546,57.735,57.925,57.5533,57.6524,5185258.5212
2019-04-22 09:30:00,69.76,70.38,69.44,70.08,1971394.86103828,57.6276,58.1398,57.3633,57.892,1971394.861
2019-04-22 10:00:00,70.1,70.15,69.69,69.7,1493739.9056109071,57.9085,57.9498,57.5698,57.5781,1493739.9056
2019-04-22 11:00:00,69.7,69.75,69.36,69.69,1341212.375458836,57.5781,57.6194,57.2972,57.5698,1341212.3755
2019-04-22 12:00:00,69.68,69.9,69.55,69.61,1130109.0718405873,57.5616,57.7433,57.4542,57.5037,1130109.0718
2019-04-22 13:00:00,69.61,69.69,69.55,69.66,683227.0582066072,57.5037,57.5698,57.4542,57.545,683227.0582
2019-04-22 14:00:00,69.66,69.79,69.62,69.73,886678.5527005768,57.545,57.6524,57.512,57.6029,886678.5527
2019-04-22 15:00:00,69.73,70.06,69.73,70.03,2169217.6192973256,57.6029,57.8755,57.6029,57.8507,2169217.6193
2019-04-23 09:30:00,70.27,70.48,69.99,70.36,1306049.2920818038,58.049,58.2224,57.8176,58.1233,1306049.2921
2019-04-23 10:00:00,70.37,70.84,70.16,70.77,2437203.985317252,58.1316,58.5198,57.9581,58.462,2437203.9853
2019-04-23 11:00:00,70.77,71.08,70.76,71.04,2088788.673308862,58.462,58.7181,58.4537,58.685,2088788.6733
2019-04-23 12:00:00,71.04,71.35,71.04,71.19,1586122.7058206608,58.685,58.9411,58.685,58.809,1586122.7058
2019-04-23 13:00:00,71.19,71.58,71.17,71.4,1700081.8038804403,58.809,59.1311,58.7924,58.9824,1700081.8039
2019-04-23 14:00:00,71.4,71.75,71.37,71.47,1394303.093864709,58.9824,59.2716,58.9576,59.0403,1394303.0939
2019-04-23 15:00:00,71.46,71.49,71.11,71.13,2536929.208180388,59.032,59.0568,58.7429,58.7594,2536929.2082
2019-04-24 09:30:00,71.26,71.28,70.54,71.06,1563553.2249606713,58.8668,58.8833,58.272,58.7016,1563553.225
2019-04-24 10:00:00,71.06,71.31,70.98,71.25,1335356.0566334557,58.7016,58.9081,58.6355,58.8585,1335356.0566
2019-04-24 11:00:00,71.25,71.62,71.05,71.52,1692715.2595700051,58.8585,59.1642,58.6933,59.0816,1692715.2596
2019-04-24 12:00:00,71.53,71.59,71.27,71.31,1141759.8321971684,59.0898,59.1394,58.875,58.9081,1141759.8322
2019-04-24 13:00:00,71.31,71.46,71.18,71.37,1020758.2590456214,58.9081,59.032,58.8007,58.9576,1020758.259
2019-04-24 14:00:00,71.38,71.41,71.0,71.01,780994.2317776612,58.9659,58.9907,58.652,58.6603,780994.2318
2019-04-24 15:00:00,71.01,71.26,70.9,71.26,1857742.0031463031,58.6603,58.8668,58.5694,58.8668,1857742.0031
2019-04-25 09:30:00,71.11,71.59,71.0,71.54,1029493.4452018876,58.7429,59.1394,58.652,59.0981,1029493.4452
2019-04-25 10:00:00,71.55,72.85,71.44,72.38,3657606.712113267,59.1063,60.1803,59.0155,59.792,3657606.7121
2019-04-25 11:00:00,72.38,72.64,72.31,72.42,1458158.363922391,59.792,60.0068,59.7342,59.825,1458158.3639
2019-04-25 12:00:00,72.42,72.65,72.28,72.5,826799.1609858416,59.825,60.015,59.7094,59.8911,826799.161
2019-04-25 13:00:00,72.51,72.67,72.39,72.66,627038.2800209754,59.8994,60.0316,59.8003,60.0233,627038.28
2019-04-25 14:00:00,72.67,73.1,72.67,73.07,1135347.6664918722,60.0316,60.3868,60.0316,60.362,1135347.6665
2019-04-25 15:00:00,73.06,73.25,72.78,72.8,2732772.941793393,60.3537,60.5107,60.1224,60.1389,2732772.9418
2019-04-26 09:30:00,73.08,73.41,72.55,72.77,892656.5285789198,60.3703,60.6429,59.9324,60.1142,892656.5286
2019-04-26 10:00:00,72.77,73.19,72.56,73.18,956572.6271630834,60.1142,60.4611,59.9407,60.4529,956572.6272
2019-04-26 11:00:00,73.18,73.3,73.04,73.1,1020988.9879391716,60.4529,60.552,60.3372,60.3868,1020988.9879
2019-04-26 12:00:00,73.1,73.1,72.95,73.0,668908.232826429,60.3868,60.3868,60.2629,60.3042,668908.2328
2019-04-26 13:00:00,73.0,73.08,72.94,73.08,548395.385422129,60.3042,60.3703,60.2546,60.3703,548395.3854
2019-04-26 14:00:00,73.08,73.19,72.75,72.78,788831.6727844783,60.3703,60.4611,60.0976,60.1224,788831.6728
2019-04-26 15:00:00,72.78,73.06,72.76,73.05,1686530.6764551653,60.1224,60.3537,60.1059,60.3455,1686530.6765
2019-04-29 09:30:00,73.03,73.4,72.92,73.15,615188.253801783,60.3289,60.6346,60.2381,60.4281,615188.2538
2019-04-29 10:00:00,73.15,73.4,72.97,73.39,700313.5815416885,60.4281,60.6346,60.2794,60.6263,700313.5815
2019-04-29 11:00:00,73.4,73.57,73.31,73.31,655781.8563188254,60.6346,60.775,60.5602,60.5602,655781.8563
2019-04-29 12:00:00,73.3,73.41,73.25,73.34,676457.2627163084,60.552,60.6429,60.5107,60.585,676457.2627
2019-04-29 13:00:00,73.33,73.56,73.23,73.52,625840.5873099109,60.5768,60.7668,60.4942,60.7337,625840.5873
2019-04-29 14:00:00,73.52,73.59,73.38,73.38,746484.5306764551,60.7337,60.7916,60.6181,60.6181,746484.5307
2019-04-29 15:00:00,73.38,73.4,73.19,73.22,1644183.534347142,60.6181,60.6346,60.4611,60.4859,1644183.5343
2019-04-30 09:30:00,73.95,74.36,72.47,73.78,1187704.2475091768,61.0889,61.4276,59.8663,60.9485,1187704.2475
2019-04-30 10:00:00,73.79,74.33,73.58,73.88,1261938.1227058207,60.9568,61.4029,60.7833,61.0311,1261938.1227
2019-04-30 11:00:00,73.88,74.7,73.77,74.41,1102562.1394861038,61.0311,61.7085,60.9402,61.4689,1102562.1395
2019-04-30 12:00:00,74.42,74.82,74.33,74.82,708998.4268484531,61.4772,61.8076,61.4029,61.8076,708998.4268
2019-04-30 13:00:00,74.81,75.23,74.81,75.01,919434.7142108025,61.7994,62.1463,61.7994,61.9646,919434.7142
2019-04-30 14:00:00,75.01,75.12,74.91,75.07,802555.8468799161,61.9646,62.0555,61.882,62.0142,802555.8469
2019-04-30 15:00:00,75.07,75.17,74.74,75.03,2036342.9470372312,62.0142,62.0968,61.7416,61.9811,2036342.947
2019-05-01 09:30:00,75.03,75.32,74.78,75.15,667545.8835867855,61.9811,62.2207,61.7746,62.0802,667545.8836
2019-05-01 10:00:00,75.14,75.7,75.01,75.51,1159886.733088621,62.072,62.5346,61.9646,62.3776,1159886.7331
2019-05-01 11:00:00,75.51,75.56,75.36,75.45,821244.8872574725,62.3776,62.4189,62.2537,62.3281,821244.8873
2019-05-01 12:00:00,75.45,75.58,75.37,75.54,592352.3859465128,62.3281,62.4355,62.262,62.4024,592352.3859
2019-05-01 13:00:00,75.55,75.76,75.47,75.76,755994.7561615102,62.4107,62.5842,62.3446,62.5842,755994.7562
2019-05-01 14:00:00,75.76,76.02,75.24,75.4,1453105.4011536443,62.5842,62.7989,62.1546,62.2868,1453105.4012
2019-05-01 15:00:00,75.4,75.56,74.98,74.99,3663200.839014159,62.2868,62.4189,61.9398,61.9481,3663200.839
2019-05-02 09:30:00,74.95,75.68,74.95,75.57,883740.9543786051,61.915,62.5181,61.915,62.4272,883740.9544
2019-05-02 10:00:00,75.57,76.12,75.56,75.88,1352291.5574200314,62.4272,62.8815,62.4189,62.6833,1352291.5574
2019-05-02 11:00:00,75.89,75.94,75.2,75.38,1757805.9779758784,62.6915,62.7329,62.1215,62.2702,1757805.978
2019-05-02 12:00:00,75.39,75.52,75.23,75.37,873120.0839014158,62.2785,62.3859,62.1463,62.262,873120.0839
2019-05-02 13:00:00,75.37,75.64,75.26,75.39,680213.9486103829,62.262,62.485,62.1711,62.2785,680213.9486
2019-05-02 14:00:00,75.38,75.64,75.36,75.47,685586.7855270058,62.2702,62.485,62.2537,62.3446,685586.7855
2019-05-02 15:00:00,75.47,75.83,75.46,75.83,1963155.7420031463,62.3446,62.642,62.3363,62.642,1963155.742
2019-05-03 09:30:00,75.84,76.42,75.77,75.92,1145166.2296801258,62.6502,63.1294,62.5924,62.7163,1145166.2297
2019-05-03 10:00:00,75.92,76.07,75.6,75.77,772197.1683272155,62.7163,62.8402,62.452,62.5924,772197.1683
2019-05-03 11:00:00,75.79,75.91,75.56,75.83,698003.1463030939,62.6089,62.7081,62.4189,62.642,698003.1463
2019-05-03 12:00:00,75.83,75.94,75.73,75.84,529970.6345044572,62.642,62.7329,62.5594,62.6502,529970.6345
2019-05-03 13:00:00,75.84,76.18,75.74,76.16,609809.1242789722,62.6502,62.9311,62.5676,62.9146,609809.1243
2019-05-03 14:00:00,76.16,76.28,76.06,76.07,511842.6848453068,62.9146,63.0137,62.832,62.8402,511842.6848
2019-05-03 15:00:00,76.06,76.32,75.98,76.26,1226910.330361825,62.832,63.0468,62.7659,62.9972,1226910.3304
2019-05-06 09:30:00,74.88,75.22,74.65,74.97,943799.6853696906,61.8572,62.1381,61.6672,61.9315,943799.6854
2019-05-06 10:00:00,74.96,75.53,74.77,75.52,990135.2910330362,61.9233,62.3942,61.7663,62.3859,990135.291
2019-05-06 11:00:00,75.52,75.53,75.04,75.33,691119.0351337179,62.3859,62.3942,61.9894,62.2289,691119.0351
2019-05-06 12:00:00,75.33,75.55,75.21,75.27,583041.4263240693,62.2289,62.4107,62.1298,62.1794,583041.4263
2019-05-06 13:00:00,75.27,75.52,75.25,75.45,662892.5013109596,62.1794,62.3859,62.1629,62.3281,662892.5013
2019-05-06 14:00:00,75.45,75.97,75.36,75.97,749883.5867855271,62.3281,62.7576,62.2537,62.7576,749883.5868
2019-05-06 15:00:00,75.98,76.08,75.76,75.78,1870309.386470897,62.7659,62.8485,62.5842,62.6007,1870309.3865
2019-05-07 09:30:00,75.22,75.6,75.03,75.17,757289.9842684845,62.1381,62.452,61.9811,62.0968,757289.9843
2019-05-07 10:00:00,75.17,75.19,74.72,74.98,980266.3869952804,62.0968,62.1133,61.725,61.9398,980266.387
2019-05-07 11:00:00,74.97,75.05,74.59,74.68,793985.3172522286,61.9315,61.9976,61.6176,61.692,793985.3173
2019-05-07 12:00:00,74.67,74.81,74.5,74.58,700542.2128998426,61.6837,61.7994,61.5433,61.6094,700542.2129
2019-05-07 13:00:00,74.58,74.66,74.23,74.34,793804.9292081804,61.6094,61.6755,61.3202,61.4111,793804.9292
2019-05-07 14:00:00,74.33,74.4,74.08,74.1,1051212.375458836,61.4029,61.4607,61.1963,61.2129,1051212.3755
2019-05-07 15:00:00,74.11,74.43,73.81,74.28,2225666.4918720503,61.2211,61.4855,60.9733,61.3616,2225666.4919
2019-05-08 09:30:00,74.69,74.7,74.28,74.51,811776.6124803356,61.7002,61.7085,61.3616,61.5516,811776.6125
2019-05-08 10:00:00,74.52,74.76,74.33,74.75,1342624.016780283,61.5598,61.7581,61.4029,61.7498,1342624.0168
2019-05-08 11:00:00,74.76,74.85,74.49,74.7,1164014.6827477713,61.7581,61.8324,61.535,61.7085,1164014.6827
2019-05-08 12:00:00,74.72,74.84,74.6,74.76,732337.7031987415,61.725,61.8242,61.6259,61.7581,732337.7032
2019-05-08 13:00:00,74.77,74.9,74.74,74.9,686886.2087047719,61.7663,61.8737,61.7416,61.8737,686886.2087
2019-05-08 14:00:00,74.93,74.96,74.83,74.92,595415.8363922391,61.8985,61.9233,61.8159,61.8902,595415.8364
2019-05-08 15:00:00,74.92,75.05,74.49,74.56,2009187.205034085,61.8902,61.9976,61.535,61.5929,2009187.205
2019-05-09 09:30:00,74.07,74.4,74.02,74.05,585861.5626638699,61.1881,61.4607,61.1468,61.1716,585861.5627
2019-05-09 10:00:00,74.06,74.22,73.76,73.93,1114033.5605663343,61.1798,61.312,60.932,61.0724,1114033.5606
2019-05-09 11:00:00,73.92,73.99,73.65,73.91,711274.2527530153,61.0642,61.122,60.8411,61.0559,711274.2528
2019-05-09 12:00:00,73.91,74.34,73.8,74.26,941804.9292081804,61.0559,61.4111,60.965,61.345,941804.9292
2019-05-09 13:00:00,74.25,74.6,74.15,74.56,555778.7100157315,61.3368,61.6259,61.2542,61.5929,555778.71
2019-05-09 14:00:00,74.56,74.84,74.45,74.66,632205.5584687992,61.5929,61.8242,61.502,61.6755,632205.5585
2019-05-09 15:00:00,74.66,74.86,74.54,74.69,1270944.9396958577,61.6755,61.8407,61.5763,61.7002,1270944.9397
2019-05-10 09:30:00,74.45,74.69,74.32,74.57,480169.9003670687,61.502,61.7002,61.3946,61.6011,480169.9004
2019-05-10 10:00:00,74.59,74.6,73.43,73.48,789142.108023073,61.6176,61.6259,60.6594,60.7007,789142.108
2019-05-10 11:00:00,73.48,73.65,73.24,73.53,1116436.2873623492,60.7007,60.8411,60.5024,60.742,1116436.2874
2019-05-10 12:00:00,73.51,74.14,73.51,74.01,639953.85422129,60.7255,61.2459,60.7255,61.1385,639953.8542
2019-05-10 13:00:00,74.02,74.32,73.93,74.16,801062.4016780283,61.1468,61.3946,61.0724,61.2624,801062.4017
2019-05-10 14:00:00,74.16,74.2,73.96,74.1,803105.4011536444,61.2624,61.2955,61.0972,61.2129,803105.4012
2019-05-10 15:00:00,74.1,74.63,74.09,74.59,1374975.353959098,61.2129,61.6507,61.2046,61.6176,1374975.354
2019-05-13 09:30:00,73.25,73.92,73.25,73.79,1015097.0110120608,60.5107,61.0642,60.5107,60.9568,1015097.011
2019-05-13 10:00:00,73.79,73.86,73.37,73.6,1049830.0996329314,60.9568,61.0146,60.6098,60.7998,1049830.0996
2019-05-13 11:00:00,73.59,73.86,73.56,73.71,860436.2873623492,60.7916,61.0146,60.7668,60.8907,860436.2874
2019-05-13 12:00:00,73.69,73.79,73.44,73.5,685373.8856843209,60.8742,60.9568,60.6676,60.7172,685373.8857
2019-05-13 13:00:00,73.49,73.72,73.36,73.63,895939.1714735186,60.7089,60.8989,60.6016,60.8246,895939.1715
2019-05-13 14:00:00,73.62,73.75,73.37,73.64,1084872.5747246984,60.8163,60.9237,60.6098,60.8329,1084872.5747
2019-05-13 15:00:00,73.63,73.76,73.33,73.58,1752343.9958049292,60.8246,60.932,60.5768,60.7833,1752343.9958
2019-05-14 09:30:00,74.01,74.18,73.76,74.07,700808.5998951233,61.1385,61.2789,60.932,61.1881,700808.5999
2019-05-14 10:00:00,74.06,74.45,73.95,74.0,1002022.024121657,61.1798,61.502,61.0889,61.1302,1002022.0241
2019-05-14 11:00:00,74.0,74.11,73.82,74.09,929825.9045621397,61.1302,61.2211,60.9816,61.2046,929825.9046
2019-05-14 12:00:00,74.08,74.27,73.99,74.04,639294.1793392764,61.1963,61.3533,61.122,61.1633,639294.1793
2019-05-14 13:00:00,74.03,74.2,73.99,74.13,642827.4777136864,61.155,61.2955,61.122,61.2376,642827.4777
2019-05-14 14:00:00,74.13,74.32,74.03,74.17,773983.2197168327,61.2376,61.3946,61.155,61.2707,773983.2197
2019-05-14 15:00:00,74.16,74.23,73.77,73.84,1477080.2307288935,61.2624,61.3202,60.9402,60.9981,1477080.2307
2019-05-15 09:30:00,73.3,73.72,73.3,73.57,866679.6014682748,60.552,60.8989,60.552,60.775,866679.6015
2019-05-15 10:00:00,73.58,74.0,73.23,73.91,934405.8730991086,60.7833,61.1302,60.4942,61.0559,934405.8731
2019-05-15 11:00:00,73.92,74.22,73.81,73.98,649038.2800209754,61.0642,61.312,60.9733,61.1137,649038.28
2019-05-15 12:00:00,73.99,74.26,73.98,74.15,382109.0718405873,61.122,61.345,61.1137,61.2542,382109.0718
2019-05-15 13:00:00,74.14,74.25,74.05,74.25,414222.3387519664,61.2459,61.3368,61.1716,61.3368,414222.3388
2019-05-15 14:00:00,74.24,74.24,74.02,74.13,765444.153120084,61.3285,61.3285,61.1468,61.2376,765444.1531
2019-05-15 15:00:00,74.13,74.23,73.91,73.94,1488335.6056633457,61.2376,61.3202,61.0559,61.0807,1488335.6057
2019-05-16 09:30:00,74.15,75.48,74.12,75.38,668994.2317776612,61.2542,62.3529,61.2294,62.2702,668994.2318
2019-05-16 10:00:00,75.39,76.18,75.37,76.05,1257616.1510225486,62.2785,62.9311,62.262,62.8237,1257616.151
2019-05-16 11:00:00,76.05,76.07,75.69,75.76,847909.8059779758,62.8237,62.8402,62.5263,62.5842,847909.806
2019-05-16 12:00:00,75.77,75.91,75.63,75.73,605359.2029365496,62.5924,62.7081,62.4768,62.5594,605359.2029
2019-05-16 13:00:00,75.73,75.99,75.64,75.94,715039.3287886733,62.5594,62.7742,62.485,62.7329,715039.3288
2019-05-16 14:00:00,75.93,76.0,75.75,75.81,836436.2873623492,62.7246,62.7824,62.5759,62.6255,836436.2874
2019-05-16 15:00:00,75.8,75.8,75.21,75.43,2256994.231777661,62.6172,62.6172,62.1298,62.3115,2256994.2318
2019-05-17 09:30:00,74.76,74.94,74.34,74.4,1268995.2805453592,61.7581,61.9068,61.4111,61.4607,1268995.2805
2019-05-17 10:00:00,74.39,75.07,74.23,74.99,1640739.381227058,61.4524,62.0142,61.3202,61.9481,1640739.3812
2019-05-17 11:00:00,75.0,75.2,74.95,75.07,741748.2957524909,61.9563,62.1215,61.915,62.0142,741748.2958
2019-05-17 12:00:00,75.06,75.19,74.83,75.14,429367.5930781332,62.0059,62.1133,61.8159,62.072,429367.5931
2019-05-17 13:00:00,75.15,75.36,75.1,75.34,344686.94284216047,62.0802,62.2537,62.0389,62.2372,344686.9428
2019-05-17 14:00:00,75.34,75.39,75.18,75.31,425633.98007341375,62.2372,62.2785,62.105,62.2124,425633.9801
2019-05-17 15:00:00,75.3,75.31,74.93,75.06,1461065.5479811225,62.2042,62.2124,61.8985,62.0059,1461065.548
2019-05-20 09:30:00,74.83,75.24,74.61,75.23,475746.1982170949,61.8159,62.1546,61.6342,62.1463,475746.1982
2019-05-20 10:00:00,75.22,75.58,74.71,75.39,752002.0975353959,62.1381,62.4355,61.7168,62.2785,752002.0975
2019-05-20 11:00:00,75.39,75.43,74.99,75.1,654567.3833245937,62.2785,62.3115,61.9481,62.0389,654567.3833
2019-05-20 12:00:00,75.09,75.23,74.96,75.0,662734.1373885685,62.0307,62.1463,61.9233,61.9563,662734.1374
2019-05-20 13:00:00,75.0,75.21,74.9,75.21,572292.6061877294,61.9563,62.1298,61.8737,62.1298,572292.6062
2019-05-20 14:00:00,75.21,75.26,74.9,75.01,516432.0922915574,62.1298,62.1711,61.8737,61.9646,516432.0923
2019-05-20 15:00:00,75.01,75.39,74.95,75.19,1704848.4530676454,61.9646,62.2785,61.915,62.1133,1704848.4531
2019-05-21 09:30:00,75.4,75.59,74.87,75.37,1155439.958049292,62.2868,62.4437,61.8489,62.262,1155439.958
2019-05-21 10:00:00,75.36,75.93,75.35,75.76,1287983.2197168327,62.2537,62.7246,62.2455,62.5842,1287983.2197
2019-05-21 11:00:00,75.76,75.77,75.44,75.5,2308957.524908233,62.5842,62.5924,62.3198,62.3694,2308957.5249
2019-05-21 12:00:00,75.5,75.85,75.49,75.75,867670.6869428422,62.3694,62.6585,62.3611,62.5759,867670.6869
2019-05-21 13:00:00,75.75,76.02,75.73,75.91,556134.2422653382,62.5759,62.7989,62.5594,62.7081,556134.2423
2019-05-21 14:00:00,75.92,75.93,75.68,75.8,961265.8626114316,62.7163,62.7246,62.5181,62.6172,961265.8626
2019-05-21 15:00:00,75.79,75.92,75.73,75.8,1650969.0613529102,62.6089,62.7163,62.5594,62.6172,1650969.0614
2019-05-22 09:30:00,75.66,76.59,75.62,76.4,1903026.7435762973,62.5015,63.2698,62.4685,63.1129,1903026.7436
2019-05-22 10:00:00,76.4,76.71,76.28,76.45,1430949.1347666492,63.1129,63.3689,63.0137,63.1542,1430949.1348
2019-05-22 11:00:00,76.46,76.62,76.33,76.47,962363.9223911904,63.1624,63.2946,63.055,63.1707,962363.9224
2019-05-22 12:00:00,76.47,76.65,76.42,76.53,813807.0267435763,63.1707,63.3194,63.1294,63.2202,813807.0267
2019-05-22 13:00:00,76.52,76.6,76.39,76.58,870041.9507079181,63.212,63.2781,63.1046,63.2615,870041.9507
2019-05-22 14:00:00,76.58,77.3,76.51,77.19,1381288.9355007866,63.2615,63.8563,63.2037,63.7655,1381288.9355
2019-05-22 15:00:00,77.19,77.38,77.18,77.21,2446547.4567383323,63.7655,63.9224,63.7572,63.782,2446547.4567
2019-05-23 09:30:00,76.89,77.41,76.84,77.27,799513.3717881489,63.5176,63.9472,63.4763,63.8315,799513.3718
2019-05-23 10:00:00,77.25,77.31,76.8,76.87,1248415.3120083902,63.815,63.8646,63.4433,63.5011,1248415.312
2019-05-23 11:00:00,76.88,77.01,76.67,76.79,873015.2071316204,63.5094,63.6168,63.3359,63.435,873015.2071
2019-05-23 12:00:00,76.8,77.2,76.72,77.17,757185.1074986891,63.4433,63.7737,63.3772,63.7489,757185.1075
2019-05-23 13:00:00,77.16,77.22,76.95,77.02,686445.7262716308,63.7407,63.7902,63.5672,63.625,686445.7263
2019-05-23 14:00:00,77.01,77.13,76.89,77.08,927598.3219716832,63.6168,63.7159,63.5176,63.6746,927598.322
2019-05-23 15:00:00,77.09,77.28,76.95,77.25,1971406.3974829568,63.6828,63.8398,63.5672,63.815,1971406.3975
2019-05-24 09:30:00,77.52,78.02,77.52,77.96,582177.2417409543,64.0381,64.4511,64.0381,64.4015,582177.2417
2019-05-24 10:00:00,77.99,78.13,77.54,77.55,882933.4032511798,64.4263,64.542,64.0546,64.0628,882933.4033
2019-05-24 11:00:00,77.55,77.67,77.35,77.59,966154.1688515992,64.0628,64.162,63.8976,64.0959,966154.1689
2019-05-24 12:00:00,77.59,77.79,77.54,77.77,421830.0996329313,64.0959,64.2611,64.0546,64.2446,421830.0996
2019-05-24 13:00:00,77.78,77.8,77.64,77.69,310664.9187205034,64.2528,64.2694,64.1372,64.1785,310664.9187
2019-05-24 14:00:00,77.69,77.76,77.59,77.68,385471.42108023074,64.1785,64.2363,64.0959,64.1702,385471.4211
2019-05-24 15:00:00,77.69,77.74,77.34,77.43,1055550.0786575773,64.1785,64.2198,63.8894,63.9637,1055550.0787
2019-05-28 09:30:00,77.6,77.94,77.36,77.94,640815.9412690089,64.1042,64.385,63.9059,64.385,640815.9413
2019-05-28 10:00:00,77.92,78.13,77.41,77.47,844644.9921342423,64.3685,64.542,63.9472,63.9968,844644.9921
2019-05-28 11:00:00,77.48,77.63,77.28,77.44,809257.4724698479,64.005,64.1289,63.8398,63.972,809257.4725
2019-05-28 12:00:00,77.44,77.48,77.32,77.36,555412.6900891452,63.972,64.005,63.8728,63.9059,555412.6901
2019-05-28 13:00:00,77.37,77.4,77.22,77.22,621651.809124279,63.9142,63.9389,63.7902,63.7902,621651.8091
2019-05-28 14:00:00,77.23,77.26,76.88,76.96,777262.7163083378,63.7985,63.8233,63.5094,63.5755,777262.7163
2019-05-28 15:00:00,76.95,77.01,76.5,76.51,2476526.4813843733,63.5672,63.6168,63.1955,63.2037,2476526.4814
2019-05-29 09:30:00,76.39,76.63,75.37,76.15,1573518.6156266388,63.1046,63.3028,62.262,62.9063,1573518.6156
2019-05-29 10:00:00,76.14,76.16,75.4,75.56,1344151.0225485056,62.8981,62.9146,62.2868,62.4189,1344151.0225
2019-05-29 11:00:00,75.55,75.79,75.26,75.35,914090.1940220242,62.4107,62.6089,62.1711,62.2455,914090.194
2019-05-29 12:00:00,75.36,75.66,75.31,75.52,924619.8217094912,62.2537,62.5015,62.2124,62.3859,924619.8217
2019-05-29 13:00:00,75.51,75.65,75.29,75.53,521327.7399056109,62.3776,62.4933,62.1959,62.3942,521327.7399
2019-05-29 14:00:00,75.52,75.56,75.26,75.36,604542.2128998426,62.3859,62.4189,62.1711,62.2537,604542.2129
2019-05-29 15:00:00,75.36,75.75,75.09,75.66,2291230.204509701,62.2537,62.5759,62.0307,62.5015,2291230.2045
2019-05-30 09:30:00,75.86,76.11,75.6,75.6,973814.368117462,62.6668,62.8733,62.452,62.452,973814.3681
2019-05-30 10:00:00,75.6,75.86,75.51,75.69,681545.8835867855,62.452,62.6668,62.3776,62.5263,681545.8836
2019-05-30 11:00:00,75.68,75.93,75.56,75.69,666743.57629785,62.5181,62.7246,62.4189,62.5263,666743.5763
2019-05-30 12:00:00,75.7,75.92,75.63,75.8,463147.3518615627,62.5346,62.7163,62.4768,62.6172,463147.3519
2019-05-30 13:00:00,75.8,75.92,75.72,75.83,455989.5123230204,62.6172,62.7163,62.5511,62.642,455989.5123
2019-05-30 14:00:00,75.83,75.96,75.61,75.96,613494.4939695857,62.642,62.7494,62.4602,62.7494,613494.494
2019-05-30 15:00:00,75.96,76.01,75.75,75.99,1425692.711064499,62.7494,62.7907,62.5759,62.7742,1425692.7111
2019-05-31 09:30:00,75.64,75.79,75.14,75.35,579530.1520713163,62.485,62.6089,62.072,62.2455,579530.1521
2019-05-31 10:00:00,75.35,75.92,75.15,75.87,808646.0409019402,62.2455,62.7163,62.0802,62.675,808646.0409
2019-05-31 11:00:00,75.88,76.2,75.84,75.9,615972.7320398532,62.6833,62.9476,62.6502,62.6998,615972.732
2019-05-31 12:00:00,75.9,75.94,75.58,75.6,494292.6061877294,62.6998,62.7329,62.4355,62.452,494292.6062
2019-05-31 13:00:00,75.59,75.75,75.55,75.64,535821.7094913477,62.4437,62.5759,62.4107,62.485,535821.7095
2019-05-31 14:00:00,75.64,75.77,75.37,75.68,518042.99947561615,62.485,62.5924,62.262,62.5181,518042.9995
2019-05-31 15:00:00,75.68,75.79,75.51,75.54,1084806.5023597274,62.5181,62.6089,62.3776,62.4024,1084806.5024
2019-06-03 09:30:00,75.95,76.53,75.82,76.26,582999.475616151,62.7411,63.2202,62.6337,62.9972,582999.4756
2019-06-03 10:00:00,76.25,77.15,76.08,76.95,887215.5217619297,62.9889,63.7324,62.8485,63.5672,887215.5218
2019-06-03 11:00:00,76.94,77.1,76.84,76.87,679872.0503408496,63.5589,63.6911,63.4763,63.5011,679872.0503
2019-06-03 12:00:00,76.87,76.93,76.39,76.39,657765.0760356581,63.5011,63.5507,63.1046,63.1046,657765.076
2019-06-03 13:00:00,76.38,77.13,76.33,76.81,867113.7912952281,63.0963,63.7159,63.055,63.4515,867113.7913
2019-06-03 14:00:00,76.81,77.16,76.45,76.55,750915.5742003146,63.4515,63.7407,63.1542,63.2368,750915.5742
2019-06-03 15:00:00,76.56,76.64,76.27,76.5,1867299.423177766,63.245,63.3111,63.0055,63.1955,1867299.4232
2019-06-04 09:30:00,77.0,77.55,76.77,77.2,614201.3633980074,63.6085,64.0628,63.4185,63.7737,614201.3634
2019-06-04 10:00:00,77.2,77.22,76.6,76.66,900288.4111169376,63.7737,63.7902,63.2781,63.3276,900288.4111
2019-06-04 11:00:00,76.66,77.1,76.38,77.07,1002130.0471945464,63.3276,63.6911,63.0963,63.6663,1002130.0472
2019-06-04 12:00:00,77.07,77.52,77.0,77.41,475821.70949134766,63.6663,64.0381,63.6085,63.9472,475821.7095
2019-06-04 13:00:00,77.41,77.53,77.33,77.43,622918.7205034085,63.9472,64.0463,63.8811,63.9637,622918.7205
2019-06-04 14:00:00,77.43,77.46,77.21,77.21,585366.5443104352,63.9637,63.9885,63.782,63.782,585366.5443
2019-06-04 15:00:00,77.21,77.45,77.2,77.32,1601845.831148401,63.782,63.9802,63.7737,63.8728,1601845.8311
2019-06-05 09:30:00,77.6,78.2,77.31,78.17,878112.2181436812,64.1042,64.5998,63.8646,64.575,878112.2181
2019-06-05 10:00:00,78.14,78.21,77.88,77.98,834561.0907184059,64.5502,64.6081,64.3355,64.4181,834561.0907
2019-06-05 11:00:00,77.99,78.15,77.9,77.93,661704.2475091767,64.4263,64.5585,64.352,64.3768,661704.2475
2019-06-05 12:00:00,77.93,78.17,77.87,78.11,505610.90718405874,64.3768,64.575,64.3272,64.5255,505610.9072
2019-06-05 13:00:00,78.11,78.25,78.04,78.22,570347.142108023,64.5255,64.6411,64.4676,64.6163,570347.1421
2019-06-05 14:00:00,78.22,78.44,78.08,78.09,678578.9197692712,64.6163,64.7981,64.5007,64.5089,678578.9198
2019-06-05 15:00:00,78.09,78.22,77.88,77.95,1689488.201363398,64.5089,64.6163,64.3355,64.3933,1689488.2014
2019-06-06 09:30:00,78.34,78.38,77.85,78.24,496400.6292606188,64.7155,64.7485,64.3107,64.6328,496400.6293
2019-06-06 10:00:00,78.23,78.61,78.13,78.51,1034686.9428421604,64.6246,64.9385,64.542,64.8559,1034686.9428
2019-06-06 11:00:00,78.5,78.58,78.29,78.34,695368.6418458312,64.8476,64.9137,64.6742,64.7155,695368.6418
2019-06-06 12:00:00,78.34,78.43,78.16,78.23,566644.9921342423,64.7155,64.7898,64.5668,64.6246,566644.9921
2019-06-06 13:00:00,78.23,78.31,78.14,78.27,583255.374934452,64.6246,64.6907,64.5502,64.6576,583255.3749
2019-06-06 14:00:00,78.27,78.27,77.89,77.96,836055.5846879916,64.6576,64.6576,64.3437,64.4015,836055.5847
2019-06-06 15:00:00,77.96,78.3,77.64,77.73,1962225.4850550604,64.4015,64.6824,64.1372,64.2115,1962225.4851
2019-06-07 09:30:00,78.02,78.58,78.02,78.42,583007.8657577346,64.4511,64.9137,64.4511,64.7815,583007.8658
2019-06-07 10:00:00,78.42,78.96,78.4,78.9,818029.3654955428,64.7815,65.2276,64.765,65.1781,818029.3655
2019-06-07 11:00:00,78.89,79.03,78.72,78.91,811177.7661248033,65.1698,65.2855,65.0294,65.1863,811177.7661
2019-06-07 12:00:00,78.9,78.91,78.7,78.83,640890.4037755637,65.1781,65.1863,65.0128,65.1202,640890.4038
2019-06-07 13:00:00,78.83,78.83,78.6,78.68,471674.882013634,65.1202,65.1202,64.9302,64.9963,471674.882
2019-06-07 14:00:00,78.68,78.77,78.54,78.58,423302.56948086,64.9963,65.0707,64.8807,64.9137,423302.5695
2019-06-07 15:00:00,78.57,78.77,78.42,78.62,1713643.418982695,64.9055,65.0707,64.7815,64.9468,1713643.419
2019-06-10 09:30:00,78.84,78.84,78.02,78.13,610616.6754063974,65.1285,65.1285,64.4511,64.542,610616.6754
2019-06-10 10:00:00,78.13,78.32,77.85,78.03,1083365.4955427372,64.542,64.6989,64.3107,64.4594,1083365.4955
2019-06-10 11:00:00,78.04,78.49,77.99,78.47,594952.2810697431,64.4676,64.8394,64.4263,64.8228,594952.2811
2019-06-10 12:00:00,78.46,78.69,78.38,78.63,523932.8788673309,64.8146,65.0046,64.7485,64.955,523932.8789
2019-06-10 13:00:00,78.63,78.82,78.57,78.78,429477.7136864185,64.955,65.112,64.9055,65.0789,429477.7137
2019-06-10 14:00:00,78.78,78.79,78.61,78.71,543297.3256423703,65.0789,65.0872,64.9385,65.0211,543297.3256
2019-06-10 15:00:00,78.7,78.76,78.49,78.63,1338811.7461982172,65.0128,65.0624,64.8394,64.955,1338811.7462
2019-06-11 09:30:00,79.04,79.53,78.83,79.12,801673.8332459361,65.2937,65.6985,65.1202,65.3598,801673.8332
2019-06-11 10:00:00,79.11,79.33,78.85,79.0,926778.1856318824,65.3515,65.5333,65.1368,65.2607,926778.1856
2019-06-11 11:00:00,79.0,79.1,78.79,78.97,781898.2695332983,65.2607,65.3433,65.0872,65.2359,781898.2695
2019-06-11 12:00:00,78.97,79.05,78.62,78.62,594786.5757734661,65.2359,65.302,64.9468,64.9468,594786.5758
2019-06-11 13:00:00,78.62,79.02,78.61,79.01,437966.4394336654,64.9468,65.2772,64.9385,65.2689,437966.4394
2019-06-11 14:00:00,79.0,79.13,78.96,78.99,481502.8841111694,65.2607,65.3681,65.2276,65.2524,481502.8841
2019-06-11 15:00:00,78.98,79.14,78.9,79.11,1486638.6995280546,65.2441,65.3763,65.1781,65.3515,1486638.6995
2019-06-12 09:30:00,79.27,80.01,79.27,79.66,655391.7147351862,65.4837,66.095,65.4837,65.8059,655391.7147
2019-06-12 10:00:00,79.65,80.3,79.52,80.12,1438981.6465652855,65.7976,66.3346,65.6902,66.1859,1438981.6466
2019-06-12 11:00:00,80.11,80.2,79.94,80.07,709285.7891976928,66.1776,66.252,66.0372,66.1446,709285.7892
2019-06-12 12:00:00,80.07,80.35,80.03,80.28,884491.8720503409,66.1446,66.3759,66.1115,66.3181,884491.8721
2019-06-12 13:00:00,80.27,80.35,80.09,80.2,1025271.1064499214,66.3098,66.3759,66.1611,66.252,1025271.1064
2019-06-12 14:00:00,80.21,80.28,79.91,79.94,1008748.82013634,66.2602,66.3181,66.0124,66.0372,1008748.8201
2019-06-12 15:00:00,79.95,80.04,79.73,79.84,1646597.7975878343,66.0455,66.1198,65.8637,65.9546,1646597.7976
2019-06-13 09:30:00,80.15,80.27,79.06,79.11,925740.9543786052,66.2107,66.3098,65.3102,65.3515,925740.9544
2019-06-13 10:00:00,79.11,79.53,79.1,79.15,944135.2910330362,65.3515,65.6985,65.3433,65.3846,944135.291
2019-06-13 11:00:00,79.14,79.29,78.97,79.06,657540.6397482958,65.3763,65.5002,65.2359,65.3102,657540.6397
2019-06-13 12:00:00,79.06,79.26,78.86,79.25,555864.7089669638,65.3102,65.4755,65.145,65.4672,555864.709
2019-06-13 13:00:00,79.25,79.33,78.97,78.99,490057.6822233875,65.4672,65.5333,65.2359,65.2524,490057.6822
2019-06-13 14:00:00,78.99,79.02,78.74,78.88,617030.9386470896,65.2524,65.2772,65.0459,65.1615,617030.9386
2019-06-13 15:00:00,78.89,79.08,78.69,79.06,1731669.6381751443,65.1698,65.3268,65.0046,65.3102,1731669.6382
2019-06-14 09:30:00,78.86,79.33,78.63,79.27,734855.7944415312,65.5778,65.9687,65.3866,65.9188,734855.7944
2019-06-14 10:00:00,79.26,79.49,78.88,79.05,859663.3455689565,65.9105,66.1017,65.5945,65.7358,859663.3456
2019-06-14 11:00:00,79.05,79.12,78.78,79.07,529142.108023073,65.7358,65.7941,65.5113,65.7525,529142.108
2019-06-14 12:00:00,79.06,79.07,78.89,78.94,320149.9737808076,65.7442,65.7525,65.6028,65.6444,320149.9738
2019-06-14 13:00:00,78.94,78.94,78.73,78.75,354842.1604614578,65.6444,65.6444,65.4697,65.4864,354842.1605
2019-06-14 14:00:00,78.75,78.83,78.69,78.75,487879.3917147352,65.4864,65.5529,65.4365,65.4864,487879.3917
2019-06-14 15:00:00,78.75,79.05,78.75,78.92,1231314.1059255374,65.4864,65.7358,65.4864,65.6277,1231314.1059
2019-06-17 09:30:00,78.85,79.24,78.69,78.91,586199.2658626115,65.5695,65.8938,65.4365,65.6194,586199.2659
2019-06-17 10:00:00,78.9,79.44,78.8,79.2,683712.6376507604,65.6111,66.0602,65.528,65.8606,683712.6377
2019-06-17 11:00:00,79.2,79.26,79.04,79.09,566135.2910330362,65.8606,65.9105,65.7275,65.7691,566135.291
2019-06-17 12:00:00,79.09,79.14,78.99,79.13,327596.22443628736,65.7691,65.8107,65.686,65.8024,327596.2244
2019-06-17 13:00:00,79.13,79.24,79.07,79.2,321537.4934452019,65.8024,65.8938,65.7525,65.8606,321537.4934
2019-06-17 14:00:00,79.2,79.38,79.14,79.33,477813.319349764,65.8606,66.0103,65.8107,65.9687,477813.3193
2019-06-17 15:00:00,79.33,79.46,79.24,79.42,1143794.441531201,65.9687,66.0768,65.8938,66.0435,1143794.4415
2019-06-18 09:30:00,79.36,79.93,79.36,79.78,864830.6240167803,65.9936,66.4676,65.9936,66.3429,864830.624
2019-06-18 10:00:00,79.8,80.47,79.71,80.4,1144245.4116413214,66.3595,66.9167,66.2847,66.8585,1144245.4116
2019-06-18 11:00:00,80.39,80.42,80.21,80.37,818963.8175144206,66.8502,66.8751,66.7005,66.8335,818963.8175
2019-06-18 12:00:00,80.37,80.67,80.36,80.48,1013553.2249606712,66.8335,67.083,66.8252,66.925,1013553.225
2019-06-18 13:00:00,80.48,80.66,80.43,80.57,1031625.58993183,66.925,67.0747,66.8834,66.9998,1031625.5899
2019-06-18 14:00:00,80.56,80.73,80.39,80.41,821852.1237545884,66.9915,67.1329,66.8502,66.8668,821852.1238
2019-06-18 15:00:00,80.41,80.61,80.39,80.56,2134005.24383849,66.8668,67.0331,66.8502,66.9915,2134005.2438
2019-06-19 09:30:00,80.33,81.19,80.29,80.86,994417.409543786,66.8003,67.5154,66.767,67.241,994417.4095
2019-06-19 10:00:00,80.86,81.1,80.73,80.78,903379.1295228108,67.241,67.4406,67.1329,67.1745,903379.1295
2019-06-19 11:00:00,80.78,80.87,80.66,80.66,590934.4520188778,67.1745,67.2493,67.0747,67.0747,590934.452
2019-06-19 12:00:00,80.67,80.76,80.58,80.7,497086.5233350813,67.083,67.1578,67.0082,67.1079,497086.5233
2019-06-19 13:00:00,80.7,80.93,80.66,80.92,513896.1719979025,67.1079,67.2992,67.0747,67.2909,513896.172
2019-06-19 14:00:00,80.91,81.53,80.79,81.4,1178835.8678552702,67.2826,67.7981,67.1828,67.69,1178835.8679
2019-06-19 15:00:00,81.39,81.58,81.27,81.39,1996955.427372837,67.6817,67.8397,67.5819,67.6817,1996955.4274
2019-06-20 09:30:00,81.95,82.48,81.73,82.01,995536.444677504,68.1474,68.5881,67.9645,68.1973,995536.4447
2019-06-20 10:00:00,82.03,82.24,80.76,80.76,1430030.4142632408,68.2139,68.3886,67.1578,67.1578,1430030.4143
2019-06-20 11:00:00,80.77,80.87,80.47,80.81,1229463.030938647,67.1662,67.2493,66.9167,67.1994,1229463.0309
2019-06-20 12:00:00,80.81,80.86,80.41,80.53,1081766.124803356,67.1994,67.241,66.8668,66.9666,1081766.1248
2019-06-20 13:00:00,80.52,80.83,80.4,80.71,748863.1358154169,66.9583,67.216,66.8585,67.1163,748863.1358
2019-06-20 14:00:00,80.7,80.75,80.48,80.62,1100159.412690089,67.1079,67.1495,66.925,67.0414,1100159.4127
2019-06-20 15:00:00,80.62,80.85,80.58,80.64,2375328.7886733087,67.0414,67.2327,67.0082,67.058,2375328.7887
2019-06-21 09:30:00,80.51,80.77,80.22,80.43,2829630.83377032,66.9499,67.1662,66.7088,66.8834,2829630.8338
2019-06-21 10:00:00,80.44,80.48,80.11,80.16,763408.4950183535,66.8917,66.925,66.6173,66.6589,763408.495
2019-06-21 11:00:00,80.17,80.47,79.88,79.97,1173704.2475091768,66.6672,66.9167,66.4261,66.5009,1173704.2475
2019-06-21 12:00:00,79.96,80.08,79.79,79.92,601994.7561615102,66.4926,66.5924,66.3512,66.4593,601994.7562
2019-06-21 13:00:00,79.92,80.03,79.75,80.0,581973.7808075511,66.4593,66.5508,66.3179,66.5258,581973.7808
2019-06-21 14:00:00,79.99,80.57,79.98,80.54,624472.9942317776,66.5175,66.9998,66.5092,66.9749,624472.9942
2019-06-21 15:00:00,80.54,80.83,80.51,80.65,2086577.8710015733,66.9749,67.216,66.9499,67.0664,2086577.871
2019-06-24 09:30:00,81.02,81.76,80.8,81.51,1047256.42370215,67.374,67.9894,67.1911,67.7815,1047256.4237
2019-06-24 10:00:00,81.52,82.03,81.39,81.53,965794.4415312008,67.7898,68.2139,67.6817,67.7981,965794.4415
2019-06-24 11:00:00,81.53,81.66,81.44,81.56,734925.0131095962,67.7981,67.9063,67.7233,67.8231,734925.0131
2019-06-24 12:00:00,81.56,81.61,81.38,81.46,565105.4011536444,67.8231,67.8647,67.6734,67.7399,565105.4012
2019-06-24 13:00:00,81.46,81.56,81.34,81.4,530671.2113266911,67.7399,67.8231,67.6402,67.69,530671.2113
2019-06-24 14:00:00,81.4,81.59,81.39,81.51,699361.3004719454,67.69,67.848,67.6817,67.7815,699361.3005
2019-06-24 15:00:00,81.51,81.79,81.49,81.54,1432003.146303094,67.7815,68.0144,67.7649,67.8065,1432003.1463
2019-06-25 09:30:00,81.57,82.25,81.42,82.05,979463.0309386472,67.8314,68.3969,67.7067,68.2306,979463.0309
2019-06-25 10:00:00,82.06,82.11,81.45,81.71,1183911.9035133717,68.2389,68.2805,67.7316,67.9478,1183911.9035
2019-06-25 11:00:00,81.71,81.73,81.38,81.45,761675.930781332,67.9478,67.9645,67.6734,67.7316,761675.9308
2019-06-25 12:00:00,81.45,81.5,80.87,81.0,864553.7493445202,67.7316,67.7732,67.2493,67.3574,864553.7493
2019-06-25 13:00:00,80.99,81.32,80.89,81.3,698253.8017829051,67.3491,67.6235,67.2659,67.6069,698253.8018
2019-06-25 14:00:00,81.3,81.4,81.1,81.37,697650.7603565811,67.6069,67.69,67.4406,67.6651,697650.7604
2019-06-25 15:00:00,81.37,81.51,81.15,81.27,1334090.194022024,67.6651,67.7815,67.4822,67.5819,1334090.194
2019-06-26 09:30:00,81.22,81.24,79.49,79.55,967525.9570005244,67.5404,67.557,66.1017,66.1516,967525.957
2019-06-26 10:00:00,79.54,80.01,79.23,79.68,1435040.3775563713,66.1433,66.5342,65.8855,66.2597,1435040.3776
2019-06-26 11:00:00,79.67,79.87,79.61,79.79,674644.9921342423,66.2514,66.4177,66.2015,66.3512,674644.9921
2019-06-26 12:00:00,79.8,80.2,79.73,80.09,769066.5967488202,66.3595,66.6922,66.3013,66.6007,769066.5967
2019-06-26 13:00:00,80.09,80.25,79.95,79.99,501407.4462506555,66.6007,66.7337,66.4843,66.5175,501407.4463
2019-06-26 14:00:00,79.98,80.25,79.62,79.91,957622.4436287362,66.5092,66.7337,66.2098,66.451,957622.4436
2019-06-26 15:00:00,79.92,79.98,79.63,79.66,2035675.930781332,66.4593,66.5092,66.2182,66.2431,2035675.9308
2019-06-27 09:30:00,79.78,80.67,79.52,80.58,793753.5395909806,66.3429,67.083,66.1267,67.0082,793753.5396
2019-06-27 10:00:00,80.58,80.75,80.48,80.64,1337516.5180912428,67.0082,67.1495,66.925,67.058,1337516.5181
2019-06-27 11:00:00,80.64,80.74,80.35,80.42,2296182.485579444,67.058,67.1412,66.8169,66.8751,2296182.4856
2019-06-27 12:00:00,80.43,80.43,80.09,80.09,771801.7829050865,66.8834,66.8834,66.6007,66.6007,771801.7829
2019-06-27 13:00:00,80.09,80.2,80.01,80.04,710805.4535920294,66.6007,66.6922,66.5342,66.5591,710805.4536
2019-06-27 14:00:00,80.05,80.22,80.01,80.07,546072.3649711589,66.5674,66.7088,66.5342,66.5841,546072.365
2019-06-27 15:00:00,80.07,80.13,79.87,79.94,1741808.0755112742,66.5841,66.6339,66.4177,66.4759,1741808.0755
2019-06-28 09:30:00,80.07,80.31,79.88,80.06,940320.9229155742,66.5841,66.7836,66.4261,66.5757,940320.9229
2019-06-28 10:00:00,80.06,80.26,79.59,79.66,1590546.4079706343,66.5757,66.7421,66.1849,66.2431,1590546.408
2019-06-28 11:00:00,79.65,79.89,79.51,79.68,1137144.2055584688,66.2348,66.4344,66.1184,66.2597,1137144.2056
2019-06-28 12:00:00,79.69,79.84,79.61,79.63,664941.7933927635,66.2681,66.3928,66.2015,66.2182,664941.7934
2019-06-28 13:00:00,79.63,79.66,79.22,79.25,906896.6963817514,66.2182,66.2431,65.8772,65.9022,906896.6964
2019-06-28 14:00:00,79.25,79.42,79.21,79.27,1310590.4562139483,65.9022,66.0435,65.8689,65.9188,1310590.4562
2019-06-28 15:00:00,79.28,80.53,79.12,79.96,6300786.575773466,65.9271,66.9666,65.7941,66.4926,6300786.5758
2019-07-01 09:30:00,80.41,80.51,80.1,80.33,815503.9328788674,66.8668,66.9499,66.609,66.8003,815503.9329
2019-07-01 10:00:00,80.34,80.5,79.98,80.44,1132247.5091767174,66.8086,66.9416,66.5092,66.8917,1132247.5092
2019-07-01 11:00:00,80.45,80.67,80.36,80.48,1194461.4577871002,66.9001,67.083,66.8252,66.925,1194461.4578
2019-07-01 12:00:00,80.48,80.74,80.45,80.69,817351.8615626639,66.925,67.1412,66.9001,67.0996,817351.8616
2019-07-01 13:00:00,80.69,80.98,80.63,80.89,831875.1966439434,67.0996,67.3408,67.0497,67.2659,831875.1966
2019-07-01 14:00:00,80.88,80.89,80.48,80.49,745606.7121132669,67.2576,67.2659,66.925,66.9333,745606.7121
2019-07-01 15:00:00,80.49,80.97,80.48,80.8,1730749.868904038,66.9333,67.3325,66.925,67.1911,1730749.8689
2019-07-02 09:30:00,80.53,80.98,80.18,80.83,1232218.1436811746,66.9666,67.3408,66.6755,67.216,1232218.1437
2019-07-02 10:00:00,80.83,81.42,80.82,81.27,1044780.2831672784,67.216,67.7067,67.2077,67.5819,1044780.2832
2019-07-02 11:00:00,81.27,81.29,80.82,80.96,906463.555322496,67.5819,67.5986,67.2077,67.3242,906463.5553
2019-07-02 12:00:00,80.96,81.08,80.7,80.96,1078508.6523335082,67.3242,67.4239,67.1079,67.3242,1078508.6523
2019-07-02 13:00:00,80.96,81.24,80.88,81.19,922906.1352910332,67.3242,67.557,67.2576,67.5154,922906.1353
2019-07-02 14:00:00,81.2,81.2,80.99,81.09,706836.916622968,67.5237,67.5237,67.3491,67.4323,706836.9166
2019-07-02 15:00:00,81.09,81.53,81.0,81.53,1572391.1903513372,67.4323,67.7981,67.3574,67.7981,1572391.1904
2019-07-03 09:30:00,82.06,82.8,81.99,82.25,1071082.3282642895,68.2389,68.8542,68.1807,68.3969,1071082.3283
2019-07-03 10:00:00,82.25,82.52,82.11,82.42,1320426.8484530677,68.3969,68.6214,68.2805,68.5382,1320426.8485
2019-07-03 11:00:00,82.42,82.64,82.21,82.63,930673.3088620872,68.5382,68.7212,68.3636,68.7129,930673.3089
2019-07-03 12:00:00,82.64,83.02,82.6,82.87,1370246.4604090194,68.7212,69.0372,68.6879,68.9125,1370246.4604
2019-07-05 09:30:00,82.65,82.7,82.16,82.46,792956.4761405349,68.7295,68.7711,68.322,68.5715,792956.4761
2019-07-05 10:00:00,82.46,82.76,82.2,82.34,835528.0545359203,68.5715,68.821,68.3553,68.4717,835528.0545
2019-07-05 11:00:00,82.34,82.38,81.94,82.0,894793.9171473519,68.4717,68.505,68.1391,68.189,894793.9171
2019-07-05 12:00:00,82.0,82.11,81.87,82.0,400178.29050865234,68.189,68.2805,68.0809,68.189,400178.2905
2019-07-05 13:00:00,82.01,82.07,81.7,81.75,858140.534871526,68.1973,68.2472,67.9395,67.9811,858140.5349
2019-07-05 14:00:00,81.75,81.95,81.59,81.92,511981.1221814368,67.9811,68.1474,67.848,68.1225,511981.1222
2019-07-05 15:00:00,81.92,81.97,81.51,81.63,1514244.3628736236,68.1225,68.164,67.7815,67.8813,1514244.3629
2019-07-08 09:30:00,81.06,81.52,80.86,81.11,942326.166754064,67.4073,67.7898,67.241,67.4489,942326.1668
2019-07-08 10:00:00,81.1,81.16,80.32,80.42,2358342.947037231,67.4406,67.4905,66.7919,66.8751,2358342.947
2019-07-08 11:00:00,80.42,80.69,80.02,80.12,1627178.814892501,66.8751,67.0996,66.5425,66.6256,1627178.8149
2019-07-08 12:00:00,80.11,80.22,79.7,79.73,1320145.7787100158,66.6173,66.7088,66.2764,66.3013,1320145.7787
2019-07-08 13:00:00,79.73,80.03,79.62,79.98,1071229.1557420031,66.3013,66.5508,66.2098,66.5092,1071229.1557
2019-07-08 14:00:00,79.98,80.02,79.79,79.87,877304.6670162559,66.5092,66.5425,66.3512,66.4177,877304.667
2019-07-08 15:00:00,79.87,80.25,79.82,80.15,2012032.5117986363,66.4177,66.7337,66.3762,66.6506,2012032.5118
2019-07-09 09:30:00,80.32,80.99,80.18,80.9,862220.2412165705,66.7919,67.3491,66.6755,67.2743,862220.2412
2019-07-09 10:00:00,80.9,81.21,80.79,80.89,1187909.805977976,67.2743,67.532,67.1828,67.2659,1187909.806
2019-07-09 11:00:00,80.89,81.25,80.86,81.19,1143839.538542213,67.2659,67.5653,67.241,67.5154,1143839.5385
2019-07-09 12:00:00,81.18,81.25,80.99,81.03,664245.4116413215,67.5071,67.5653,67.3491,67.3824,664245.4116
2019-07-09 13:00:00,81.03,81.1,80.89,80.89,794267.4357629785,67.3824,67.4406,67.2659,67.2659,794267.4358
2019-07-09 14:00:00,80.89,80.98,80.85,80.94,370701.6255899319,67.2659,67.3408,67.2327,67.3075,370701.6256
2019-07-09 15:00:00,80.94,81.06,80.76,80.91,1213924.4887257472,67.3075,67.4073,67.1578,67.2826,1213924.4887
2019-07-10 09:30:00,80.86,81.15,80.55,81.01,642379.6539066597,67.241,67.4822,66.9832,67.3657,642379.6539
2019-07-10 10:00:00,81.02,81.14,80.44,80.46,1407853.1725222864,67.374,67.4738,66.8917,66.9084,1407853.1725
2019-07-10 11:00:00,80.46,81.05,80.43,80.97,637185.1074986891,66.9084,67.399,66.8834,67.3325,637185.1075
2019-07-10 12:00:00,80.97,81.05,80.86,81.03,351774.5149449397,67.3325,67.399,67.241,67.3824,351774.5149
2019-07-10 13:00:00,81.04,81.05,80.89,80.97,351607.76088096487,67.3907,67.399,67.2659,67.3325,351607.7609
2019-07-10 14:00:00,80.97,81.04,80.72,80.88,405232.302045097,67.3325,67.3907,67.1246,67.2576,405232.302
2019-07-10 15:00:00,80.88,80.91,80.75,80.88,782632.4069218668,67.2576,67.2826,67.1495,67.2576,782632.4069
2019-07-11 09:30:00,79.62,79.78,78.55,79.05,1540032.5117986363,66.2098,66.3429,65.3201,65.7358,1540032.5118
2019-07-11 10:00:00,79.05,79.14,78.08,78.33,1769944.4153120085,65.7358,65.8107,64.9292,65.1371,1769944.4153
2019-07-11 11:00:00,78.33,78.42,78.02,78.07,2977002.621919245,65.1371,65.212,64.8793,64.9209,2977002.6219
2019-07-11 12:00:00,78.08,78.08,77.32,77.36,1929313.05715784,64.9292,64.9292,64.2972,64.3305,1929313.0572
2019-07-11 13:00:00,77.36,77.41,76.57,76.66,2608282.11851075,64.3305,64.3721,63.6735,63.7484,2608282.1185
2019-07-11 14:00:00,76.66,77.17,76.07,77.02,4006651.28474043,63.7484,64.1725,63.2578,64.0478,4006651.2847
2019-07-11 15:00:00,77.03,77.38,76.85,77.22,3714949.1347666495,64.0561,64.3471,63.9064,64.2141,3714949.1348
2019-07-12 09:30:00,77.09,77.14,75.44,75.86,2369143.156790771,64.106,64.1475,62.7339,63.0831,2369143.1568
2019-07-12 10:00:00,75.85,76.22,75.52,75.58,2066997.3780807552,63.0748,63.3825,62.8004,62.8503,2066997.3781
2019-07-12 11:00:00,75.58,75.72,75.08,75.31,2256504.4572627163,62.8503,62.9667,62.4345,62.6258,2256504.4573
2019-07-12 12:00:00,75.32,75.48,74.97,75.18,1831804.9292081804,62.6341,62.7671,62.343,62.5177,1831804.9292
2019-07-12 13:00:00,75.19,75.66,75.12,75.57,1377185.107498689,62.526,62.9168,62.4678,62.842,1377185.1075
2019-07-12 14:00:00,75.57,76.0,75.33,75.81,2292484.5306764552,62.842,63.1996,62.6424,63.0416,2292484.5307
2019-07-12 15:00:00,75.82,76.04,75.6,76.02,3015379.1295228107,63.0499,63.2328,62.8669,63.2162,3015379.1295
2019-07-15 09:30:00,76.85,77.49,76.39,77.19,1321022.548505506,63.9064,64.4386,63.5239,64.1891,1321022.5485
2019-07-15 10:00:00,77.18,77.44,76.71,77.16,1362984.7928683795,64.1808,64.397,63.79,64.1642,1362984.7929
2019-07-15 11:00:00,77.16,77.3,77.05,77.24,792305.1914001049,64.1642,64.2806,64.0727,64.2307,792305.1914
2019-07-15 12:00:00,77.24,77.38,77.13,77.16,700710.0157315155,64.2307,64.3471,64.1392,64.1642,700710.0157
2019-07-15 13:00:00,77.16,77.18,76.71,76.86,922099.6329313056,64.1642,64.1808,63.79,63.9147,922099.6329
2019-07-15 14:00:00,76.86,77.25,76.85,77.06,1012398.5317252228,63.9147,64.239,63.9064,64.081,1012398.5317
2019-07-15 15:00:00,77.07,77.3,77.07,77.19,1565792.343995805,64.0893,64.2806,64.0893,64.1891,1565792.344
2019-07-16 09:30:00,77.6,77.76,77.3,77.36,547172.5222863136,64.5301,64.6631,64.2806,64.3305,547172.5223
2019-07-16 10:00:00,77.36,77.98,77.2,77.66,1321871.0015731517,64.3305,64.8461,64.1974,64.58,1321871.0016
2019-07-16 11:00:00,77.66,77.67,77.21,77.23,750978.500262192,64.58,64.5883,64.2058,64.2224,750978.5003
2019-07-16 12:00:00,77.22,77.55,77.13,77.54,970035.6581017304,64.2141,64.4885,64.1392,64.4802,970035.6581
2019-07-16 13:00:00,77.55,77.74,77.53,77.6,495104.3523859465,64.4885,64.6465,64.4719,64.5301,495104.3524
2019-07-16 14:00:00,77.6,77.82,77.58,77.63,612090.1940220242,64.5301,64.713,64.5134,64.555,612090.194
2019-07-16 15:00:00,77.64,77.91,77.62,77.78,1303267.9601468274,64.5633,64.7879,64.5467,64.6798,1303267.9601
2019-07-17 09:30:00,78.15,78.51,77.91,77.93,813108.5474567383,64.9874,65.2868,64.7879,64.8045,813108.5475
2019-07-17 10:00:00,77.95,78.34,77.8,77.97,1594740.429994756,64.8211,65.1454,64.6964,64.8377,1594740.43
2019-07-17 11:00:00,77.98,78.34,77.78,78.23,800722.600943891,64.8461,65.1454,64.6798,65.054,800722.6009
2019-07-17 12:00:00,78.23,78.41,78.17,78.4,467643.4189826953,65.054,65.2036,65.0041,65.1953,467643.419
2019-07-17 13:00:00,78.41,78.47,78.27,78.43,536837.9653906659,65.2036,65.2535,65.0872,65.2203,536837.9654
2019-07-17 14:00:00,78.43,78.44,78.26,78.34,713477.7136864185,65.2203,65.2286,65.0789,65.1454,713477.7137
2019-07-17 15:00:00,78.34,78.35,78.11,78.12,1609751.4420555846,65.1454,65.1537,64.9542,64.9625,1609751.4421
2019-07-18 09:30:00,78.58,78.65,77.81,78.15,625222.8631358155,65.345,65.4032,64.7047,64.9874,625222.8631
2019-07-18 10:00:00,78.16,78.46,77.97,78.25,589350.8127949659,64.9957,65.2452,64.8377,65.0706,589350.8128
2019-07-18 11:00:00,78.25,78.31,78.03,78.19,656718.4058730991,65.0706,65.1205,64.8876,65.0207,656718.4059
2019-07-18 12:00:00,78.2,78.47,78.19,78.44,678853.6969061353,65.029,65.2535,65.0207,65.2286,678853.6969
2019-07-18 13:00:00,78.44,78.59,78.42,78.58,529495.5427372837,65.2286,65.3533,65.212,65.345,529495.5427
2019-07-18 14:00:00,78.58,79.08,78.57,79.06,1079645.516518091,65.345,65.7608,65.3367,65.7442,1079645.5165
2019-07-18 15:00:00,79.06,79.1,78.74,78.84,1943536.444677504,65.7442,65.7774,65.4781,65.5612,1943536.4447
2019-07-19 09:30:00,78.85,78.97,78.17,78.42,949398.007341374,65.5695,65.6693,65.0041,65.212,949398.0073
2019-07-19 10:00:00,78.42,78.47,77.83,78.06,972217.0949134768,65.212,65.2535,64.7213,64.9126,972217.0949
2019-07-19 11:00:00,78.05,78.22,77.93,77.99,502864.18458311487,64.9043,65.0456,64.8045,64.8544,502864.1846
2019-07-19 12:00:00,78.0,78.09,77.9,78.03,373133.71788148925,64.8627,64.9375,64.7795,64.8876,373133.7179
2019-07-19 13:00:00,78.03,78.06,77.78,77.82,493149.4493969586,64.8876,64.9126,64.6798,64.713,493149.4494
2019-07-19 14:00:00,77.85,78.02,77.77,77.88,645287.8867330886,64.738,64.8793,64.6714,64.7629,645287.8867
2019-07-19 15:00:00,77.88,77.88,77.38,77.61,2550909.281594127,64.7629,64.7629,64.3471,64.5384,2550909.2816
2019-07-22 09:30:00,77.88,78.02,77.28,77.37,557906.6596748821,64.7629,64.8793,64.264,64.3388,557906.6597
2019-07-22 10:00:00,77.37,77.84,77.3,77.56,852304.1426324069,64.3388,64.7296,64.2806,64.4968,852304.1426
2019-07-22 11:00:00,77.55,77.61,77.33,77.58,548632.4069218668,64.4885,64.5384,64.3055,64.5134,548632.4069
2019-07-22 12:00:00,77.58,77.74,77.42,77.63,473281.5941269009,64.5134,64.6465,64.3804,64.555,473281.5941
2019-07-22 13:00:00,77.63,77.67,77.46,77.62,508667.0162558993,64.555,64.5883,64.4136,64.5467,508667.0163
2019-07-22 14:00:00,77.61,77.67,77.51,77.65,437188.2538017829,64.5384,64.5883,64.4552,64.5716,437188.2538
2019-07-22 15:00:00,77.64,77.79,77.42,77.44,1225153.6444677503,64.5633,64.6881,64.3804,64.397,1225153.6445
2019-07-23 09:30:00,77.69,77.88,77.13,77.54,456532.7739905611,64.6049,64.7629,64.1392,64.4802,456532.774
2019-07-23 10:00:00,77.55,77.64,77.2,77.38,764524.3838489775,64.4885,64.5633,64.1974,64.3471,764524.3838
2019-07-23 11:00:00,77.38,77.55,77.2,77.41,651255.374934452,64.3471,64.4885,64.1974,64.3721,651255.3749
2019-07-23 12:00:00,77.41,77.78,77.41,77.76,420978.5002621919,64.3721,64.6798,64.3721,64.6631,420978.5003
2019-07-23 13:00:00,77.75,78.6,77.71,78.51,1008255.899318301,64.6548,65.3616,64.6215,65.2868,1008255.8993
2019-07-23 14:00:00,78.51,78.53,78.14,78.33,571734.6617724174,65.2868,65.3034,64.9791,65.1371,571734.6618
2019-07-23 15:00:00,78.33,78.43,78.19,78.23,1404449.9213424227,65.1371,65.2203,65.0207,65.054,1404449.9213
2019-07-24 09:30:00,78.19,78.28,77.95,78.24,570861.0382800209,65.0207,65.0955,64.8211,65.0623,570861.0383
2019-07-24 10:00:00,78.24,78.48,77.95,77.99,759261.6675406398,65.0623,65.2619,64.8211,64.8544,759261.6675
2019-07-24 11:00:00,77.99,78.1,77.88,77.94,565409.5437860515,64.8544,64.9459,64.7629,64.8128,565409.5438
2019-07-24 12:00:00,77.94,78.02,77.82,77.85,431489.250131096,64.8128,64.8793,64.713,64.738,431489.2501
2019-07-24 13:00:00,77.85,77.91,77.44,77.47,792046.14577871,64.738,64.7879,64.397,64.422,792046.1458
2019-07-24 14:00:00,77.46,77.63,77.35,77.56,1020011.5364446776,64.4136,64.555,64.3222,64.4968,1020011.5364
2019-07-24 15:00:00,77.56,77.94,77.56,77.94,1073623.4923964343,64.4968,64.8128,64.4968,64.8128,1073623.4924
2019-07-25 09:30:00,77.66,78.34,77.28,78.26,992025.1704247508,64.58,65.1454,64.264,65.0789,992025.1704
2019-07-25 10:00:00,78.26,79.2,78.24,78.84,1463269.0089145254,65.0789,65.8606,65.0623,65.5612,1463269.0089
2019-07-25 11:00:00,78.83,78.93,78.58,78.66,913128.4740429994,65.5529,65.6361,65.345,65.4115,913128.474
2019-07-25 12:00:00,78.66,78.69,78.17,78.25,646930.256948086,65.4115,65.4365,65.0041,65.0706,646930.2569
2019-07-25 13:00:00,78.24,78.53,78.2,78.35,504154.1688515994,65.0623,65.3034,65.029,65.1537,504154.1689
2019-07-25 14:00:00,78.35,78.53,78.24,78.27,566100.6816990037,65.1537,65.3034,65.0623,65.0872,566100.6817
2019-07-25 15:00:00,78.26,78.29,77.8,77.97,2552402.7267960147,65.0789,65.1039,64.6964,64.8377,2552402.7268
2019-07-26 09:30:00,77.79,77.83,77.15,77.44,876091.242789722,64.6881,64.7213,64.1559,64.397,876091.2428
2019-07-26 10:00:00,77.43,77.67,77.28,77.43,1023524.9082328264,64.3887,64.5883,64.264,64.3887,1023524.9082
2019-07-26 11:00:00,77.43,77.56,77.33,77.44,947141.059255375,64.3887,64.4968,64.3055,64.397,947141.0593
2019-07-26 12:00:00,77.45,77.55,77.38,77.43,426974.3051914001,64.4053,64.4885,64.3471,64.3887,426974.3052
2019-07-26 13:00:00,77.42,77.5,77.33,77.43,456663.8699528055,64.3804,64.4469,64.3055,64.3887,456663.87
2019-07-26 14:00:00,77.42,77.65,77.41,77.56,748343.9958049292,64.3804,64.5716,64.3721,64.4968,748343.9958
2019-07-26 15:00:00,77.56,77.7,77.51,77.63,1594079.7063450443,64.4968,64.6132,64.4552,64.555,1594079.7063
2019-07-29 09:30:00,78.27,78.72,77.82,78.53,1135798.6366019926,65.0872,65.4614,64.713,65.3034,1135798.6366
2019-07-29 10:00:00,78.53,78.7,78.2,78.67,1561450.4457262715,65.3034,65.4448,65.029,65.4199,1561450.4457
2019-07-29 11:00:00,78.66,78.72,78.35,78.43,1035921.3424226532,65.4115,65.4614,65.1537,65.2203,1035921.3424
2019-07-29 12:00:00,78.43,78.95,78.41,78.8,848726.7960146827,65.2203,65.6527,65.2036,65.528,848726.796
2019-07-29 13:00:00,78.81,78.81,78.49,78.54,746901.9402202412,65.5363,65.5363,65.2702,65.3117,746901.9402
2019-07-29 14:00:00,78.54,78.62,78.35,78.56,1002902.9889879392,65.3117,65.3783,65.1537,65.3284,1002902.989
2019-07-29 15:00:00,78.56,78.78,78.46,78.57,1838661.7724174096,65.3284,65.5113,65.2452,65.3367,1838661.7724
2019-07-30 09:30:00,80.08,81.22,79.67,80.41,3669117.98636602,66.5924,67.5404,66.2514,66.8668,3669117.9864
2019-07-30 10:00:00,80.42,80.64,79.26,79.6,2431391.714735186,66.8751,67.058,65.9105,66.1932,2431391.7147
2019-07-30 11:00:00,79.6,79.86,79.24,79.51,1210094.389092816,66.1932,66.4094,65.8938,66.1184,1210094.3891
2019-07-30 12:00:00,79.51,79.9,79.33,79.34,915246.9847928684,66.1184,66.4427,65.9687,65.977,915246.9848
2019-07-30 13:00:00,79.35,79.45,79.0,79.41,877287.8867330886,65.9853,66.0685,65.6943,66.0352,877287.8867
2019-07-30 14:00:00,79.4,79.62,78.97,79.43,1013997.902464604,66.0269,66.2098,65.6693,66.0518,1013997.9025
2019-07-30 15:00:00,79.43,79.64,79.05,79.41,2050756.1615102256,66.0518,66.2265,65.7358,66.0352,2050756.1615
2019-07-31 09:30:00,79.05,80.42,78.99,80.4,1238012.5852123755,65.7358,66.8751,65.686,66.8585,1238012.5852
2019-07-31 10:00:00,80.41,80.71,80.06,80.22,1771101.2060828526,66.8668,67.1163,66.5757,66.7088,1771101.2061
2019-07-31 11:00:00,80.22,80.23,79.87,80.16,864914.5254326167,66.7088,66.7171,66.4177,66.6589,864914.5254
2019-07-31 12:00:00,80.16,80.33,80.13,80.19,707168.3272155217,66.6589,66.8003,66.6339,66.6838,707168.3272
2019-07-31 13:00:00,80.18,80.19,79.85,80.05,755441.0068169901,66.6755,66.6838,66.4011,66.5674,755441.0068
2019-07-31 14:00:00,80.04,80.11,79.19,79.57,1701142.1080230728,66.5591,66.6173,65.8523,66.1683,1701142.108
2019-07-31 15:00:00,79.54,79.97,79.12,79.14,2468523.33508128,66.1433,66.5009,65.7941,65.8107,2468523.3351
2019-08-01 09:30:00,79.2,79.74,78.8,79.14,612456.2139486104,65.8606,66.3096,65.528,65.8107,612456.2139
2019-08-01 10:00:00,79.13,79.8,78.85,79.77,790068.169900367,65.8024,66.3595,65.5695,66.3346,790068.1699
2019-08-01 11:00:00,79.78,80.48,79.6,80.44,1271509.176717357,66.3429,66.925,66.1932,66.8917,1271509.1767
2019-08-01 12:00:00,80.44,80.57,80.16,80.21,820100.6816990037,66.8917,66.9998,66.6589,66.7005,820100.6817
2019-08-01 13:00:00,80.21,80.29,79.66,79.78,1329837.441006817,66.7005,66.767,66.2431,66.3429,1329837.441
2019-08-01 14:00:00,79.75,79.85,79.44,79.58,1114493.9695857367,66.3179,66.4011,66.0602,66.1766,1114493.9696
2019-08-01 15:00:00,79.59,79.87,79.47,79.8,1633219.7168327216,66.1849,66.4177,66.0851,66.3595,1633219.7168
2019-08-02 09:30:00,79.98,80.28,79.66,79.83,935876.2454116412,66.5092,66.7587,66.2431,66.3845,935876.2454
2019-08-02 10:00:00,79.84,80.83,79.82,80.7,1922824.331410593,66.3928,67.216,66.3762,67.1079,1922824.3314
2019-08-02 11:00:00,80.71,80.75,80.2,80.37,1312541.1641321448,67.1163,67.1495,66.6922,66.8335,1312541.1641
2019-08-02 12:00:00,80.38,80.47,80.25,80.28,878562.1394861038,66.8418,66.9167,66.7337,66.7587,878562.1395
2019-08-02 13:00:00,80.28,80.33,80.05,80.13,870766.649187205,66.7587,66.8003,66.5674,66.6339,870766.6492
2019-08-02 14:00:00,80.13,80.28,80.07,80.26,695727.3203985317,66.6339,66.7587,66.5841,66.7421,695727.3204
2019-08-02 15:00:00,80.27,80.75,80.11,80.54,2076524.3838489773,66.7504,67.1495,66.6173,66.9749,2076524.3838
2019-08-05 09:30:00,79.95,80.42,79.87,79.91,1264669.113791295,66.4843,66.8751,66.4177,66.451,1264669.1138
2019-08-05 10:00:00,79.9,80.0,79.5,79.83,859559.5175668589,66.4427,66.5258,66.1101,66.3845,859559.5176
2019-08-05 11:00:00,79.82,80.02,79.6,79.68,723344.5201887782,66.3762,66.5425,66.1932,66.2597,723344.5202
2019-08-05 12:00:00,79.68,79.68,78.94,79.1,981879.3917147352,66.2597,66.2597,65.6444,65.7774,981879.3917
2019-08-05 13:00:00,79.09,79.46,79.04,79.14,672979.5490298899,65.7691,66.0768,65.7275,65.8107,672979.549
2019-08-05 14:00:00,79.14,79.25,78.63,78.72,791381.2270582066,65.8107,65.9022,65.3866,65.4614,791381.2271
2019-08-05 15:00:00,78.72,79.31,78.33,79.25,2343986.3660199265,65.4614,65.9521,65.1371,65.9022,2343986.366
2019-08-06 09:30:00,79.25,80.36,79.24,80.11,1395627.687467226,65.9022,66.8252,65.8938,66.6173,1395627.6875
2019-08-06 10:00:00,80.1,80.53,79.79,80.12,1585767.173571054,66.609,66.9666,66.3512,66.6256,1585767.1736
2019-08-06 11:00:00,80.13,80.14,79.77,80.07,864772.9417933928,66.6339,66.6423,66.3346,66.5841,864772.9418
2019-08-06 12:00:00,80.07,80.35,80.03,80.05,839743.051914001,66.5841,66.8169,66.5508,66.5674,839743.0519
2019-08-06 13:00:00,80.05,80.5,80.05,80.43,677415.8363922391,66.5674,66.9416,66.5674,66.8834,677415.8364
2019-08-06 14:00:00,80.43,80.56,80.14,80.15,721100.1573151547,66.8834,66.9915,66.6423,66.6506,721100.1573
2019-08-06 15:00:00,80.15,80.44,80.07,80.44,1421050.8652333508,66.6506,66.8917,66.5841,66.8917,1421050.8652
2019-08-07 09:30:00,80.29,80.4,78.95,79.26,1071254.326166754,66.767,66.8585,65.6527,65.9105,1071254.3262
2019-08-07 10:00:00,79.26,80.37,79.05,80.28,1231109.5962244363,65.9105,66.8335,65.7358,66.7587,1231109.5962
2019-08-07 11:00:00,80.28,80.31,79.64,79.82,1088867.3308862087,66.7587,66.7836,66.2265,66.3762,1088867.3309
2019-08-07 12:00:00,79.82,80.14,79.59,80.14,1175646.5652857893,66.3762,66.6423,66.1849,66.6423,1175646.5653
2019-08-07 13:00:00,80.14,80.41,80.03,80.24,989433.6654431043,66.6423,66.8668,66.5508,66.7254,989433.6654
2019-08-07 14:00:00,80.24,80.41,79.86,80.41,1179384.3733613004,66.7254,66.8668,66.4094,66.8668,1179384.3734
2019-08-07 15:00:00,80.4,80.75,80.24,80.35,1917317.252228632,66.8585,67.1495,66.7254,66.8169,1917317.2522
2019-08-08 09:30:00,80.81,81.1,80.55,80.96,849747.2469847929,67.1994,67.4406,66.9832,67.3242,849747.247
2019-08-08 10:00:00,80.96,81.0,80.49,80.55,1194112.2181436813,67.3242,67.3574,66.9333,66.9832,1194112.2181
2019-08-08 11:00:00,80.55,80.92,80.4,80.69,793114.840062926,66.9832,67.2909,66.8585,67.0996,793114.8401
2019-08-08 12:00:00,80.69,80.88,80.54,80.87,695324.593602517,67.0996,67.2576,66.9749,67.2493,695324.5936
2019-08-08 13:00:00,80.86,81.03,80.67,80.69,807330.8862087048,67.241,67.3824,67.083,67.0996,807330.8862
2019-08-08 14:00:00,80.69,80.78,80.53,80.71,608106.9743051914,67.0996,67.1745,66.9666,67.1163,608106.9743
2019-08-08 15:00:00,80.71,80.92,80.53,80.83,1323621.3948610383,67.1163,67.2909,66.9666,67.216,1323621.3949
2019-08-09 09:30:00,81.14,81.75,81.08,81.4,643511.274252753,67.4738,67.9811,67.4239,67.69,643511.2743
2019-08-09 10:00:00,81.4,81.51,80.96,81.31,908613.5291033036,67.69,67.7815,67.3242,67.6152,908613.5291
2019-08-09 11:00:00,81.32,81.36,80.78,80.93,799744.100681699,67.6235,67.6568,67.1745,67.2992,799744.1007
2019-08-09 12:00:00,80.94,81.44,80.77,81.19,651912.9522810697,67.3075,67.7233,67.1662,67.5154,651912.9523
2019-08-09 13:00:00,81.2,81.53,81.14,81.45,699916.0985841636,67.5237,67.7981,67.4738,67.7316,699916.0986
2019-08-09 14:00:00,81.45,81.69,81.34,81.63,756249.6067121133,67.7316,67.9312,67.6402,67.8813,756249.6067
2019-08-09 15:00:00,81.62,82.11,81.5,81.54,2002844.2579968537,67.873,68.2805,67.7732,67.8065,2002844.258
2019-08-12 09:30:00,81.27,81.55,80.71,80.82,606616.6754063974,67.5819,67.8148,67.1163,67.2077,606616.6754
2019-08-12 10:00:00,80.81,81.29,80.73,80.84,633402.2024121657,67.1994,67.5986,67.1329,67.2244,633402.2024
2019-08-12 11:00:00,80.84,80.98,80.59,80.91,706287.3623492396,67.2244,67.3408,67.0165,67.2826,706287.3623
2019-08-12 12:00:00,80.91,81.2,80.88,81.1,525368.6418458312,67.2826,67.5237,67.2576,67.4406,525368.6418
2019-08-12 13:00:00,81.09,81.19,80.89,81.02,809606.7121132669,67.4323,67.5154,67.2659,67.374,809606.7121
2019-08-12 14:00:00,81.02,81.16,80.72,80.99,1164921.8668065025,67.374,67.4905,67.1246,67.3491,1164921.8668
2019-08-12 15:00:00,80.99,81.93,80.97,81.72,1225210.27792344,67.3491,68.1308,67.3325,67.9561,1225210.2779
2019-08-13 09:30:00,81.49,82.56,81.49,82.53,1056502.3597273205,67.7649,68.6547,67.7649,68.6297,1056502.3597
2019-08-13 10:00:00,82.51,82.75,81.97,82.03,1393834.2947037232,68.6131,68.8127,68.164,68.2139,1393834.2947
2019-08-13 11:00:00,82.03,82.24,81.85,82.09,731249.0823282643,68.2139,68.3886,68.0643,68.2638,731249.0823
2019-08-13 12:00:00,82.1,82.37,82.05,82.2,539593.0781331935,68.2721,68.4967,68.2306,68.3553,539593.0781
2019-08-13 13:00:00,82.2,82.32,82.0,82.19,563364.4467750393,68.3553,68.4551,68.189,68.347,563364.4468
2019-08-13 14:00:00,82.2,82.5,82.18,82.26,500941.79339276353,68.3553,68.6048,68.3387,68.4052,500941.7934
2019-08-13 15:00:00,82.25,82.32,82.03,82.07,1256025.170424751,68.3969,68.4551,68.2139,68.2472,1256025.1704
2019-08-14 09:30:00,81.4,81.85,81.17,81.19,755853.1725222863,67.69,68.0643,67.4988,67.5154,755853.1725
2019-08-14 10:00:00,81.19,81.45,80.95,81.17,1079955.951756686,67.5154,67.7316,67.3158,67.4988,1079955.9518
2019-08-14 11:00:00,81.17,81.19,80.51,80.57,1046755.1127425276,67.4988,67.5154,66.9499,66.9998,1046755.1127
2019-08-14 12:00:00,80.56,80.65,80.18,80.27,920996.3293130572,66.9915,67.0664,66.6755,66.7504,920996.3293
2019-08-14 13:00:00,80.27,80.65,80.12,80.33,740493.9695857367,66.7504,67.0664,66.6256,66.8003,740493.9696
2019-08-14 14:00:00,80.32,80.38,79.81,79.94,791160.9858416361,66.7919,66.8418,66.3678,66.4759,791160.9858
2019-08-14 15:00:00,79.94,80.23,79.47,79.53,2272941.7933927635,66.4759,66.7171,66.0851,66.135,2272941.7934
2019-08-15 09:30:00,79.64,79.76,79.09,79.63,596469.8479286839,66.2265,66.3263,65.7691,66.2182,596469.8479
2019-08-15 10:00:00,79.64,79.95,79.22,79.26,1071310.9596224437,66.2265,66.4843,65.8772,65.9105,1071310.9596
2019-08-15 11:00:00,79.25,79.7,79.16,79.7,737660.1992658626,65.9022,66.2764,65.8273,66.2764,737660.1993
2019-08-15 12:00:00,79.69,79.87,79.5,79.6,674292.6061877294,66.2681,66.4177,66.1101,66.1932,674292.6062
2019-08-15 13:00:00,79.59,79.8,79.04,79.15,795473.5186156266,66.1849,66.3595,65.7275,65.819,795473.5186
2019-08-15 14:00:00,79.17,79.69,79.07,79.57,851452.5432616676,65.8356,66.2681,65.7525,66.1683,851452.5433
2019-08-15 15:00:00,79.58,79.9,79.51,79.58,1700373.361300472,66.1766,66.4427,66.1184,66.1766,1700373.3613
2019-08-16 09:30:00,80.52,80.75,80.24,80.43,1164669.113791295,66.9583,67.1495,66.7254,66.8834,1164669.1138
2019-08-16 10:00:00,80.42,81.39,80.42,81.36,982763.5028841113,66.8751,67.6817,66.8751,67.6568,982763.5029
2019-08-16 11:00:00,81.34,81.36,80.81,80.91,720741.4787624541,67.6402,67.6568,67.1994,67.2826,720741.4788
2019-08-16 12:00:00,80.93,80.97,80.65,80.89,500417.4095437861,67.2992,67.3325,67.0664,67.2659,500417.4095
2019-08-16 13:00:00,80.89,80.94,80.72,80.79,571324.593602517,67.2659,67.3075,67.1246,67.1828,571324.5936
2019-08-16 14:00:00,80.79,80.87,80.69,80.74,689819.6119559518,67.1828,67.2493,67.0996,67.1412,689819.612
2019-08-16 15:00:00,80.73,81.28,80.69,81.11,1725291.0330361824,67.1329,67.5903,67.0996,67.4489,1725291.033
2019-08-19 09:30:00,81.61,82.12,81.48,82.02,717446.2506554798,67.8647,68.2888,67.7566,68.2056,717446.2507
2019-08-19 10:00:00,82.02,82.29,81.92,82.15,836476.1405348715,68.2056,68.4301,68.1225,68.3137,836476.1405
2019-08-19 11:00:00,82.16,82.29,82.08,82.12,502882.01363398007,68.322,68.4301,68.2555,68.2888,502882.0136
2019-08-19 12:00:00,82.1,82.31,82.06,82.29,448714.2108023073,68.2721,68.4468,68.2389,68.4301,448714.2108
2019-08-19 13:00:00,82.29,82.46,82.16,82.19,574948.0859989512,68.4301,68.5715,68.322,68.347,574948.086
2019-08-19 14:00:00,82.19,82.4,82.16,82.37,470226.53382275824,68.347,68.5216,68.322,68.4967,470226.5338
2019-08-19 15:00:00,82.37,82.52,82.15,82.18,1348030.4142632408,68.4967,68.6214,68.3137,68.3387,1348030.4143
2019-08-20 09:30:00,82.01,82.32,81.6,81.83,542589.4074462507,68.1973,68.4551,67.8564,68.0476,542589.4074
2019-08-20 10:00:00,81.82,82.39,81.65,82.34,536203.4609334032,68.0393,68.5133,67.8979,68.4717,536203.4609
2019-08-20 11:00:00,82.34,82.7,82.29,82.51,650208.704771893,68.4717,68.7711,68.4301,68.6131,650208.7048
2019-08-20 12:00:00,82.51,82.6,82.29,82.42,371971.6832721552,68.6131,68.6879,68.4301,68.5382,371971.6833
2019-08-20 13:00:00,82.41,82.43,82.09,82.21,566673.3088620871,68.5299,68.5466,68.2638,68.3636,566673.3089
2019-08-20 14:00:00,82.2,82.22,81.8,81.98,670288.4111169376,68.3553,68.3719,68.0227,68.1724,670288.4111
2019-08-20 15:00:00,81.98,82.1,81.6,81.68,1084448.8725747247,68.1724,68.2721,67.8564,67.9229,1084448.8726
2019-08-21 09:30:00,82.28,82.73,82.12,82.51,596111.1693759832,68.4218,68.796,68.2888,68.6131,596111.1694
2019-08-21 10:00:00,82.5,82.94,82.4,82.91,688893.5500786576,68.6048,68.9707,68.5216,68.9457,688893.5501
2019-08-21 11:00:00,82.91,83.19,82.82,83.06,1158060.8285264813,68.9457,69.1786,68.8709,69.0705,1158060.8285
2019-08-21 12:00:00,83.07,83.12,82.92,82.94,450111.1693759832,69.0788,69.1204,68.954,68.9707,450111.1694
2019-08-21 13:00:00,82.93,82.98,82.83,82.95,473858.4163607761,68.9624,69.0039,68.8792,68.979,473858.4164
2019-08-21 14:00:00,82.95,83.1,82.75,82.86,583815.4168851599,68.979,69.1037,68.8127,68.9041,583815.4169
2019-08-21 15:00:00,82.86,82.96,82.76,82.88,1028685.8940744624,68.9041,68.9873,68.821,68.9208,1028685.8941
2019-08-22 09:30:00,82.72,83.15,82.67,82.86,409369.6906135291,68.7877,69.1453,68.7461,68.9041,409369.6906
2019-08-22 10:00:00,82.84,82.92,82.24,82.33,649452.5432616676,68.8875,68.954,68.3886,68.4634,649452.5433
2019-08-22 11:00:00,82.34,82.63,82.33,82.4,447695.8573675931,68.4717,68.7129,68.4634,68.5216,447695.8574
2019-08-22 12:00:00,82.4,82.68,82.36,82.57,327954.9029889879,68.5216,68.7545,68.4884,68.663,327954.903
2019-08-22 13:00:00,82.57,82.83,82.55,82.66,482605.13896172,68.663,68.8792,68.6464,68.7378,482605.139
2019-08-22 14:00:00,82.66,82.9,82.65,82.84,657158.8883062402,68.7378,68.9374,68.7295,68.8875,657158.8883
2019-08-22 15:00:00,82.84,83.0,82.63,82.74,1268272.6796014684,68.8875,69.0206,68.7129,68.8044,1268272.6796
2019-08-23 09:30:00,82.21,82.9,82.21,82.6,460506.55479811225,68.3636,68.9374,68.3636,68.6879,460506.5548
2019-08-23 10:00:00,82.59,82.81,82.46,82.54,911140.010487677,68.6796,68.8626,68.5715,68.638,911140.0105
2019-08-23 11:00:00,82.54,82.6,81.48,81.64,1014897.7451494494,68.638,68.6879,67.7566,67.8896,1014897.7451
2019-08-23 12:00:00,81.63,82.0,81.55,81.78,645728.3691662297,67.8813,68.189,67.8148,68.006,645728.3692
2019-08-23 13:00:00,81.77,81.8,81.41,81.45,692758.2590456214,67.9977,68.0227,67.6984,67.7316,692758.259
2019-08-23 14:00:00,81.45,81.64,81.32,81.43,726736.2349239644,67.7316,67.8896,67.6235,67.715,726736.2349
2019-08-23 15:00:00,81.43,81.51,80.55,81.03,2030882.01363398,67.715,67.7815,66.9832,67.3824,2030882.0136
2019-08-26 09:30:00,81.41,81.87,81.27,81.64,475449.39695857366,67.6984,68.0809,67.5819,67.8896,475449.397
2019-08-26 10:00:00,81.61,81.61,81.12,81.43,672749.8689040378,67.8647,67.8647,67.4572,67.715,672749.8689
2019-08-26 11:00:00,81.42,81.69,81.38,81.48,614102.7792343996,67.7067,67.9312,67.6734,67.7566,614102.7792
2019-08-26 12:00:00,81.48,81.81,81.42,81.65,364320.9229155742,67.7566,68.031,67.7067,67.8979,364320.9229
2019-08-26 13:00:00,81.65,81.73,81.52,81.64,368482.4331410592,67.8979,67.9645,67.7898,67.8896,368482.4331
2019-08-26 14:00:00,81.65,81.73,81.47,81.72,453641.3214472994,67.8979,67.9645,67.7483,67.9561,453641.3214
2019-08-26 15:00:00,81.71,81.91,81.58,81.91,1099916.0985841637,67.9478,68.1141,67.8397,68.1141,1099916.0986
2019-08-27 09:30:00,82.4,82.88,82.4,82.6,456309.3864708967,68.5216,68.9208,68.5216,68.6879,456309.3865
2019-08-27 10:00:00,82.59,82.6,82.32,82.35,365619.2973256424,68.6796,68.6879,68.4551,68.48,365619.2973
2019-08-27 11:00:00,82.37,82.51,82.03,82.07,405442.055584688,68.4967,68.6131,68.2139,68.2472,405442.0556
2019-08-27 12:00:00,82.06,82.13,81.48,81.53,737871.0015731516,68.2389,68.2971,67.7566,67.7981,737871.0016
2019-08-27 13:00:00,81.52,81.83,81.48,81.76,432264.28945988463,67.7898,68.0476,67.7566,67.9894,432264.2895
2019-08-27 14:00:00,81.76,82.04,81.62,82.01,435754.58835867856,67.9894,68.2223,67.873,68.1973,435754.5884
2019-08-27 15:00:00,82.02,82.17,81.54,81.55,1042474.0429994756,68.2056,68.3304,67.8065,67.8148,1042474.043
2019-08-28 09:30:00,81.3,81.65,81.09,81.58,417605.663345569,67.6069,67.8979,67.4323,67.8397,417605.6633
2019-08-28 10:00:00,81.58,82.02,81.54,81.89,751323.544834819,67.8397,68.2056,67.8065,68.0975,751323.5448
2019-08-28 11:00:00,81.89,82.17,81.81,82.1,638663.8699528055,68.0975,68.3304,68.031,68.2721,638663.87
2019-08-28 12:00:00,82.11,82.16,81.85,82.12,459443.104352386,68.2805,68.322,68.0643,68.2888,459443.1044
2019-08-28 13:00:00,82.12,82.35,82.03,82.24,479602.5170424751,68.2888,68.48,68.2139,68.3886,479602.517
2019-08-28 14:00:00,82.24,82.54,82.14,82.41,586640.7970634504,68.3886,68.638,68.3054,68.5299,586640.7971
2019-08-28 15:00:00,82.41,82.48,82.19,82.46,1047219.7168327216,68.5299,68.5881,68.347,68.5715,1047219.7168
2019-08-29 09:30:00,83.02,83.29,82.82,82.99,612404.8243314106,69.0372,69.2617,68.8709,69.0122,612404.8243
2019-08-29 10:00:00,82.99,83.02,82.17,82.42,1020960.6712113268,69.0122,69.0372,68.3304,68.5382,1020960.6712
2019-08-29 11:00:00,82.4,82.84,82.38,82.74,458020.9753539591,68.5216,68.8875,68.505,68.8044,458020.9754
2019-08-29 12:00:00,82.76,83.01,82.69,82.94,603366.5443104352,68.821,69.0289,68.7628,68.9707,603366.5443
2019-08-29 13:00:00,82.94,82.95,82.73,82.93,415416.8851599371,68.9707,68.979,68.796,68.9624,415416.8852
2019-08-29 14:00:00,82.93,82.95,82.7,82.74,412598.8463555322,68.9624,68.979,68.7711,68.8044,412598.8464
2019-08-29 15:00:00,82.74,82.88,82.6,82.69,1270131.0959622443,68.8044,68.9208,68.6879,68.7628,1270131.096
2019-08-30 09:30:00,83.07,83.16,82.44,82.73,455438.90928159415,69.0788,69.1536,68.5549,68.796,455438.9093
2019-08-30 10:00:00,82.72,82.96,82.71,82.85,382001.04876769794,68.7877,68.9873,68.7794,68.8958,382001.0488
2019-08-30 11:00:00,82.84,82.89,82.33,82.53,396778.1856318825,68.8875,68.9291,68.4634,68.6297,396778.1856
2019-08-30 12:00:00,82.53,82.92,82.48,82.88,285696.90613529104,68.6297,68.954,68.5881,68.9208,285696.9061
2019-08-30 13:00:00,82.87,82.9,82.35,82.39,334070.267435763,68.9125,68.9374,68.48,68.5133,334070.2674
2019-08-30 14:00:00,82.39,82.53,82.19,82.21,573798.6366019926,68.5133,68.6297,68.347,68.3636,573798.6366
2019-08-30 15:00:00,82.22,82.53,82.16,82.36,1453035.1337178815,68.3719,68.6297,68.322,68.4884,1453035.1337
2019-09-03 09:30:00,82.23,82.96,82.04,82.85,573347.666491872,68.3803,68.9873,68.2223,68.8958,573347.6665
2019-09-03 10:00:00,82.82,82.88,82.35,82.53,876935.5007865758,68.8709,68.9208,68.48,68.6297,876935.5008
2019-09-03 11:00:00,82.53,82.53,82.17,82.45,552991.0854745674,68.6297,68.6297,68.3304,68.5632,552991.0855
2019-09-03 12:00:00,82.45,82.68,82.34,82.64,460840.06292606186,68.5632,68.7545,68.4717,68.7212,460840.0629
2019-09-03 13:00:00,82.63,82.74,82.48,82.53,361324.593602517,68.7129,68.8044,68.5881,68.6297,361324.5936
2019-09-03 14:00:00,82.53,82.74,82.51,82.61,438543.2616675407,68.6297,68.8044,68.6131,68.6962,438543.2617
2019-09-03 15:00:00,82.61,82.69,82.49,82.62,1077403.2511798637,68.6962,68.7628,68.5965,68.7046,1077403.2512
2019-09-04 09:30:00,83.09,83.12,82.68,82.92,468305.1914001049,69.0954,69.1204,68.7545,68.954,468305.1914
2019-09-04 10:00:00,82.92,82.92,82.12,82.23,725035.1337178815,68.954,68.954,68.2888,68.3803,725035.1337
2019-09-04 11:00:00,82.24,82.25,81.9,82.15,840125.8521237546,68.3886,68.3969,68.1058,68.3137,840125.8521
2019-09-04 12:00:00,82.14,82.21,81.95,81.99,494572.6271630834,68.3054,68.3636,68.1474,68.1807,494572.6272
2019-09-04 13:00:00,81.99,82.03,81.71,81.73,439926.5862611432,68.1807,68.2139,67.9478,67.9645,439926.5863
2019-09-04 14:00:00,81.72,81.85,81.45,81.69,1037193.4976402728,67.9561,68.0643,67.7316,67.9312,1037193.4976
2019-09-04 15:00:00,81.69,82.06,81.66,82.04,1649927.6350288412,67.9312,68.2389,67.9063,68.2223,1649927.635
2019-09-05 09:30:00,82.61,82.63,82.04,82.3,500082.8526481384,68.6962,68.7129,68.2223,68.4385,500082.8526
2019-09-05 10:00:00,82.31,82.42,81.52,81.8,1339704.2475091768,68.4468,68.5382,67.7898,68.0227,1339704.2475
2019-09-05 11:00:00,81.79,82.23,81.67,82.12,889264.8138437336,68.0144,68.3803,67.9146,68.2888,889264.8138
2019-09-05 12:00:00,82.13,82.32,82.08,82.13,405958.0492920818,68.2971,68.4551,68.2555,68.2971,405958.0493
2019-09-05 13:00:00,82.13,82.16,81.93,81.96,403734.6617724174,68.2971,68.322,68.1308,68.1557,403734.6618
2019-09-05 14:00:00,81.97,82.14,81.96,82.08,592633.4556895648,68.164,68.3054,68.1557,68.2555,592633.4557
2019-09-05 15:00:00,82.08,82.16,81.92,82.09,1376524.3838489775,68.2555,68.322,68.1225,68.2638,1376524.3838
2019-09-06 09:30:00,82.52,82.78,82.3,82.74,631753.5395909806,68.6214,68.8376,68.4385,68.8044,631753.5396
2019-09-06 10:00:00,82.74,82.89,82.51,82.56,661150.4981646566,68.8044,68.9291,68.6131,68.6547,661150.4982
2019-09-06 11:00:00,82.57,82.64,82.35,82.36,498927.11064499215,68.663,68.7212,68.48,68.4884,498927.1106
2019-09-06 12:00:00,82.36,82.55,82.34,82.43,469785.00262191927,68.4884,68.6464,68.4717,68.5466,469785.0026
2019-09-06 13:00:00,82.43,82.66,82.43,82.61,434353.4347142108,68.5466,68.7378,68.5466,68.6962,434353.4347
2019-09-06 14:00:00,82.61,82.74,82.56,82.67,575170.4247509177,68.6962,68.8044,68.6547,68.7461,575170.4248
2019-09-06 15:00:00,82.66,82.71,82.51,82.54,1250500.2621919245,68.7378,68.7794,68.6131,68.638,1250500.2622
2019-09-09 09:30:00,82.48,82.5,80.21,80.25,918815.9412690088,68.5881,68.6048,66.7005,66.7337,918815.9413
2019-09-09 10:00:00,80.26,80.31,79.5,79.63,1487656.0041950708,66.7421,66.7836,66.1101,66.2182,1487656.0042
2019-09-09 11:00:00,79.63,79.85,79.06,79.29,1399760.8809648664,66.2182,66.4011,65.7442,65.9354,1399760.881
2019-09-09 12:00:00,79.28,79.79,79.24,79.72,975127.4252753016,65.9271,66.3512,65.8938,66.293,975127.4253
2019-09-09 13:00:00,79.71,79.9,79.59,79.8,789120.0839014158,66.2847,66.4427,66.1849,66.3595,789120.0839
2019-09-09 14:00:00,79.79,79.83,79.3,79.39,850949.1347666492,66.3512,66.3845,65.9437,66.0186,850949.1348
2019-09-09 15:00:00,79.4,79.62,79.25,79.59,2047852.1237545884,66.0269,66.2098,65.9022,66.1849,2047852.1238
2019-09-10 09:30:00,78.56,78.56,75.18,75.36,3282965.9150498165,65.3284,65.3284,62.5177,62.6673,3282965.915
2019-09-10 10:00:00,75.34,77.03,75.33,76.98,2884545.3592029368,62.6507,64.0561,62.6424,64.0145,2884545.3592
2019-09-10 11:00:00,76.97,77.57,76.94,77.18,1399520.7131620343,64.0062,64.5051,63.9812,64.1808,1399520.7132
2019-09-10 12:00:00,77.17,77.97,77.15,77.84,1094433.1410592557,64.1725,64.8377,64.1559,64.7296,1094433.1411
2019-09-10 13:00:00,77.85,77.91,77.36,77.48,930001.048767698,64.738,64.7879,64.3305,64.4303,930001.0488
2019-09-10 14:00:00,77.49,77.53,76.96,77.08,1289239.6434189826,64.4386,64.4719,63.9979,64.0976,1289239.6434
2019-09-10 15:00:00,77.08,77.9,77.03,77.9,2516966.9638175145,64.0976,64.7795,64.0561,64.7795,2516966.9638
2019-09-11 09:30:00,78.05,78.52,77.82,78.03,862179.3392763503,64.9043,65.2951,64.713,64.8876,862179.3393
2019-09-11 10:00:00,78.01,78.73,77.91,78.61,1252019.9265862613,64.871,65.4697,64.7879,65.37,1252019.9266
2019-09-11 11:00:00,78.61,78.95,78.59,78.81,829538.5422128999,65.37,65.6527,65.3533,65.5363,829538.5422
2019-09-11 12:00:00,78.82,79.09,78.77,79.05,545988.4635553225,65.5446,65.7691,65.503,65.7358,545988.4636
2019-09-11 13:00:00,79.06,79.25,78.84,78.93,634025.1704247509,65.7442,65.9022,65.5612,65.6361,634025.1704
2019-09-11 14:00:00,78.92,78.98,78.84,78.91,577970.6345044572,65.6277,65.6776,65.5612,65.6194,577970.6345
2019-09-11 15:00:00,78.91,79.07,78.77,79.06,1333294.1793392764,65.6194,65.7525,65.503,65.7442,1333294.1793
2019-09-12 09:30:00,79.6,80.01,79.05,79.23,716937.5983219717,66.1932,66.5342,65.7358,65.8855,716937.5983
2019-09-12 10:00:00,79.21,79.73,78.94,79.39,1064404.8243314107,65.8689,66.3013,65.6444,66.0186,1064404.8243
2019-09-12 11:00:00,79.38,79.8,79.34,79.8,676456.2139486104,66.0103,66.3595,65.977,66.3595,676456.2139
2019-09-12 12:00:00,79.8,80.02,79.73,79.96,634483.4819087572,66.3595,66.5425,66.3013,66.4926,634483.4819
2019-09-12 13:00:00,79.94,80.17,79.92,80.09,527557.420031463,66.4759,66.6672,66.4593,66.6007,527557.42
2019-09-12 14:00:00,80.1,80.13,79.65,79.67,523524.9082328265,66.609,66.6339,66.2348,66.2514,523524.9082
2019-09-12 15:00:00,79.67,79.69,79.35,79.45,1359673.833245936,66.2514,66.2681,65.9853,66.0685,1359673.8332
2019-09-13 09:30:00,79.11,79.68,79.01,79.25,621514.4205558469,66.2237,66.7009,66.14,66.3409,621514.4206
2019-09-13 10:00:00,79.2,79.24,78.59,79.01,747119.0351337179,66.2991,66.3326,65.7884,66.14,747119.0351
2019-09-13 11:00:00,79.01,79.2,78.43,78.46,821598.3219716833,66.14,66.2991,65.6545,65.6796,821598.322
2019-09-13 12:00:00,78.45,78.66,78.3,78.61,610001.048767698,65.6712,65.847,65.5457,65.8052,610001.0488
2019-09-13 13:00:00,78.61,78.82,78.59,78.71,445079.1819611956,65.8052,65.981,65.7884,65.8889,445079.182
2019-09-13 14:00:00,78.71,78.91,78.64,78.86,523663.34556895646,65.8889,66.0563,65.8303,66.0145,523663.3456
2019-09-13 15:00:00,78.86,78.87,78.61,78.78,1145358.1541688517,66.0145,66.0228,65.8052,65.9475,1145358.1542
2019-09-16 09:30:00,78.62,78.62,77.89,78.31,629890.9281594127,65.8135,65.8135,65.2025,65.554,629890.9282
2019-09-16 10:00:00,78.31,78.52,77.9,78.1,553186.156266387,65.554,65.7298,65.2108,65.3782,553186.1563
2019-09-16 11:00:00,78.11,78.42,78.02,78.03,625352.9103303618,65.3866,65.6461,65.3113,65.3197,625352.9103
2019-09-16 12:00:00,78.03,78.29,77.95,78.09,453302.56948086,65.3197,65.5373,65.2527,65.3699,453302.5695
2019-09-16 13:00:00,78.08,78.33,78.07,78.19,333820.6607236497,65.3615,65.5708,65.3531,65.4536,333820.6607
2019-09-16 14:00:00,78.19,78.23,78.03,78.13,375162.034609334,65.4536,65.4871,65.3197,65.4034,375162.0346
2019-09-16 15:00:00,78.14,78.26,78.03,78.18,882012.5852123755,65.4117,65.5122,65.3197,65.4452,882012.5852
2019-09-17 09:30:00,78.31,79.27,78.31,79.16,511418.98269533296,65.554,66.3577,65.554,66.2656,511418.9827
2019-09-17 10:00:00,79.16,79.62,79.02,79.17,942117.4619821708,66.2656,66.6507,66.1484,66.274,942117.462
2019-09-17 11:00:00,79.17,79.42,78.88,78.98,665043.5238594651,66.274,66.4832,66.0312,66.1149,665043.5239
2019-09-17 12:00:00,78.98,79.08,78.74,78.8,637308.8620870478,66.1149,66.1986,65.914,65.9642,637308.8621
2019-09-17 13:00:00,78.8,78.94,78.67,78.85,445594.1269008915,65.9642,66.0814,65.8554,66.0061,445594.1269
2019-09-17 14:00:00,78.86,78.9,78.64,78.65,476095.4378605139,66.0145,66.0479,65.8303,65.8387,476095.4379
2019-09-17 15:00:00,78.65,78.84,78.63,78.67,1101583.6392239118,65.8387,65.9977,65.8219,65.8554,1101583.6392
2019-09-18 09:30:00,78.83,78.98,78.57,78.75,508947.0372312533,65.9893,66.1149,65.7717,65.9224,508947.0372
2019-09-18 10:00:00,78.75,79.04,78.65,78.84,534902.9889879392,65.9224,66.1651,65.8387,65.9977,534902.989
2019-09-18 11:00:00,78.84,79.05,78.78,79.05,476122.7058206608,65.9977,66.1735,65.9475,66.1735,476122.7058
2019-09-18 12:00:00,79.05,79.28,78.93,79.23,444231.77766124805,66.1735,66.366,66.0731,66.3242,444231.7777
2019-09-18 13:00:00,79.24,79.41,79.22,79.25,438806.50235972734,66.3326,66.4749,66.3158,66.3409,438806.5024
2019-09-18 14:00:00,79.25,79.37,78.55,78.73,977208.180388044,66.3409,66.4414,65.7549,65.9056,977208.1804
2019-09-18 15:00:00,78.72,79.31,78.65,79.17,1195385.4221289984,65.8973,66.3912,65.8387,66.274,1195385.4221
2019-09-19 09:30:00,79.16,79.77,79.03,79.54,531722.076560042,66.2656,66.7762,66.1568,66.5837,531722.0766
2019-09-19 10:00:00,79.55,80.14,79.54,80.13,725750.3932878867,66.5921,67.086,66.5837,67.0776,725750.3933
2019-09-19 11:00:00,80.13,80.38,80.1,80.26,630159.4126900892,67.0776,67.2869,67.0525,67.1864,630159.4127
2019-09-19 12:00:00,80.27,80.37,80.17,80.18,314986.8904037756,67.1948,67.2785,67.1111,67.1194,314986.8904
2019-09-19 13:00:00,80.18,80.28,80.05,80.24,441744.100681699,67.1194,67.2031,67.0106,67.1697,441744.1007
2019-09-19 14:00:00,80.25,80.38,80.19,80.33,541693.7598321972,67.178,67.2869,67.1278,67.245,541693.7598
2019-09-19 15:00:00,80.33,80.38,80.05,80.06,1600027.2679601468,67.245,67.2869,67.0106,67.019,1600027.268
2019-09-20 09:30:00,80.8,81.4,80.4,81.1,4216730.991085474,67.6384,68.1407,67.3036,67.8896,4216730.9911
2019-09-20 10:00:00,81.1,81.5,81.0,81.39,1072700.576822234,67.8896,68.2244,67.8059,68.1323,1072700.5768
2019-09-20 11:00:00,81.38,81.43,81.11,81.39,837150.4981646566,68.124,68.1658,67.8979,68.1323,837150.4982
2019-09-20 12:00:00,81.39,81.52,81.3,81.51,793339.2763502884,68.1323,68.2412,68.057,68.2328,793339.2764
2019-09-20 13:00:00,81.51,81.54,81.05,81.34,1129284.7404299949,68.2328,68.2579,67.8477,68.0905,1129284.7404
2019-09-20 14:00:00,81.35,81.61,81.22,81.61,726852.6481384373,68.0989,68.3165,67.99,68.3165,726852.6481
2019-09-20 15:00:00,81.61,81.88,81.2,81.2,2856108.023072889,68.3165,68.5425,67.9733,67.9733,2856108.0231
2019-09-23 09:30:00,80.96,81.26,80.6,80.96,712948.0859989512,67.7724,68.0235,67.471,67.7724,712948.086
2019-09-23 10:00:00,80.96,81.1,80.58,80.73,997461.9821709492,67.7724,67.8896,67.4543,67.5798,997461.9822
2019-09-23 11:00:00,80.73,80.83,80.48,80.79,691122.1814368118,67.5798,67.6636,67.3706,67.6301,691122.1814
2019-09-23 12:00:00,80.78,80.87,80.59,80.63,408871.5259570005,67.6217,67.697,67.4627,67.4961,408871.526
2019-09-23 13:00:00,80.63,80.8,80.63,80.67,529092.815941269,67.4961,67.6384,67.4961,67.5296,529092.8159
2019-09-23 14:00:00,80.67,80.74,80.46,80.74,650195.0707918196,67.5296,67.5882,67.3538,67.5882,650195.0708
2019-09-23 15:00:00,80.74,80.75,80.42,80.42,1406741.478762454,67.5882,67.5966,67.3203,67.3203,1406741.4788
2019-09-24 09:30:00,80.62,80.75,80.22,80.48,615105.4011536444,67.4878,67.5966,67.1529,67.3706,615105.4012
2019-09-24 10:00:00,80.48,80.93,80.35,80.81,918719.4546407972,67.3706,67.7473,67.2617,67.6468,918719.4546
2019-09-24 11:00:00,80.81,80.88,80.38,80.42,581685.3696906136,67.6468,67.7054,67.2869,67.3203,581685.3697
2019-09-24 12:00:00,80.41,80.52,79.82,79.92,458550.6030414264,67.312,67.4041,66.8181,66.9018,458550.603
2019-09-24 13:00:00,79.91,80.15,79.72,79.92,610770.8442579969,66.8934,67.0943,66.7344,66.9018,610770.8443
2019-09-24 14:00:00,79.91,80.27,79.75,80.05,1010584.1636077608,66.8934,67.1948,66.7595,67.0106,1010584.1636
2019-09-24 15:00:00,80.05,80.06,79.5,79.74,2049140.010487677,67.0106,67.019,66.5502,66.7511,2049140.0105
2019-09-25 09:30:00,79.59,79.87,79.26,79.53,401383.3245936025,66.6255,66.8599,66.3493,66.5753,401383.3246
2019-09-25 10:00:00,79.53,80.12,79.49,79.89,814035.6581017305,66.5753,67.0692,66.5418,66.8767,814035.6581
2019-09-25 11:00:00,79.9,79.99,79.59,79.84,633347.666491872,66.885,66.9604,66.6255,66.8348,633347.6665
2019-09-25 12:00:00,79.85,79.96,79.66,79.71,440968.0125852124,66.8432,66.9353,66.6841,66.726,440968.0126
2019-09-25 13:00:00,79.71,79.8,79.56,79.57,430098.5841636077,66.726,66.8013,66.6004,66.6088,430098.5842
2019-09-25 14:00:00,79.57,79.7,79.25,79.34,481140.010487677,66.6088,66.7176,66.3409,66.4163,481140.0105
2019-09-25 15:00:00,79.34,79.35,79.09,79.24,1415181.961195595,66.4163,66.4246,66.207,66.3326,1415181.9612
2019-09-26 09:30:00,79.73,79.87,79.49,79.71,455325.642370215,66.7427,66.8599,66.5418,66.726,455325.6424
2019-09-26 10:00:00,79.7,80.02,79.53,79.85,858274.7771368641,66.7176,66.9855,66.5753,66.8432,858274.7771
2019-09-26 11:00:00,79.85,79.98,79.17,79.29,1233557.420031463,66.8432,66.952,66.274,66.3744,1233557.42
2019-09-26 12:00:00,79.3,79.6,79.22,79.59,515310.95962244365,66.3828,66.6339,66.3158,66.6255,515310.9596
2019-09-26 13:00:00,79.59,79.85,79.57,79.79,506402.7267960147,66.6255,66.8432,66.6088,66.793,506402.7268
2019-09-26 14:00:00,79.78,80.07,79.73,79.86,476374.4100681699,66.7846,67.0274,66.7427,66.8516,476374.4101
2019-09-26 15:00:00,79.87,80.18,79.86,79.99,1970339.8007341367,66.8599,67.1194,66.8516,66.9604,1970339.8007
2019-09-27 09:30:00,79.98,80.08,79.47,79.67,468556.895647614,66.952,67.0357,66.5251,66.6925,468556.8956
2019-09-27 10:00:00,79.66,79.82,78.77,79.42,1596757.2102779234,66.6841,66.8181,65.9391,66.4832,1596757.2103
2019-09-27 11:00:00,79.43,79.64,79.24,79.42,783420.031463031,66.4916,66.6674,66.3326,66.4832,783420.0315
2019-09-27 12:00:00,79.42,79.48,79.24,79.33,558380.7026743577,66.4832,66.5335,66.3326,66.4079,558380.7027
2019-09-27 13:00:00,79.32,79.5,79.1,79.22,519547.9811221815,66.3995,66.5502,66.2154,66.3158,519547.9811
2019-09-27 14:00:00,79.24,79.25,78.74,78.89,737939.1714735186,66.3326,66.3409,65.914,66.0396,737939.1715
2019-09-27 15:00:00,78.89,79.15,78.89,79.05,1089272.1552176194,66.0396,66.2572,66.0396,66.1735,1089272.1552
2019-09-30 09:30:00,79.34,81.14,79.34,81.03,903334.0325117988,66.4163,67.9231,66.4163,67.831,903334.0325
2019-09-30 10:00:00,81.03,81.03,80.26,80.28,1050141.5836392238,67.831,67.831,67.1864,67.2031,1050141.5836
2019-09-30 11:00:00,80.28,80.64,80.09,80.6,585622.4436287362,67.2031,67.5045,67.0441,67.471,585622.4436
2019-09-30 12:00:00,80.61,80.84,80.48,80.81,577233.350812795,67.4794,67.6719,67.3706,67.6468,577233.3508
2019-09-30 13:00:00,80.81,80.98,80.76,80.87,538783.4294703723,67.6468,67.7891,67.605,67.697,538783.4295
2019-09-30 14:00:00,80.87,81.13,80.72,80.73,1412128.9984268486,67.697,67.9147,67.5715,67.5798,1412128.9984
2019-09-30 15:00:00,80.73,80.74,80.24,80.27,1802022.024121657,67.5798,67.5882,67.1697,67.1948,1802022.0241
2019-10-01 09:30:00,80.27,80.67,80.02,80.26,512239.11903513374,67.1948,67.5296,66.9855,67.1864,512239.119
2019-10-01 10:00:00,80.24,80.39,79.7,80.26,812391.1903513372,67.1697,67.2952,66.7176,67.1864,812391.1904
2019-10-01 11:00:00,80.25,80.36,80.09,80.25,538098.5841636078,67.178,67.2701,67.0441,67.178,538098.5842
2019-10-01 12:00:00,80.25,80.25,79.88,79.97,675738.8568432092,67.178,67.178,66.8683,66.9436,675738.8568
2019-10-01 13:00:00,79.97,79.98,79.73,79.84,534969.0613529104,66.9436,66.952,66.7427,66.8348,534969.0614
2019-10-01 14:00:00,79.84,79.92,79.68,79.84,474317.7766124804,66.8348,66.9018,66.7009,66.8348,474317.7766
2019-10-01 15:00:00,79.84,79.94,79.66,79.72,1135205.03408495,66.8348,66.9185,66.6841,66.7344,1135205.0341
2019-10-02 09:30:00,79.21,79.34,77.43,77.63,986689.0403775563,66.3074,66.4163,64.8174,64.9848,986689.0404
2019-10-02 10:00:00,77.63,77.63,76.79,77.14,1363373.885684321,64.9848,64.9848,64.2816,64.5746,1363373.8857
2019-10-02 11:00:00,77.12,77.82,77.1,77.79,776679.6014682748,64.5579,65.1439,64.5411,65.1187,776679.6015
2019-10-02 12:00:00,77.77,77.9,77.48,77.52,492793.9171473519,65.102,65.2108,64.8592,64.8927,492793.9171
2019-10-02 13:00:00,77.51,77.85,77.42,77.81,650633.4556895648,64.8844,65.169,64.809,65.1355,650633.4557
2019-10-02 14:00:00,77.81,78.16,77.72,78.11,568126.9008914526,65.1355,65.4285,65.0601,65.3866,568126.9009
2019-10-02 15:00:00,78.12,78.22,77.74,77.87,1317162.034609334,65.395,65.4787,65.0769,65.1857,1317162.0346
2019-10-03 09:30:00,78.12,79.03,77.96,78.78,607213.4242265339,65.395,66.1568,65.2611,65.9475,607213.4242
2019-10-03 10:00:00,78.76,78.77,77.83,78.5,716397.482957525,65.9307,65.9391,65.1522,65.7131,716397.483
2019-10-03 11:00:00,78.48,78.83,78.42,78.78,481086.5233350813,65.6964,65.9893,65.6461,65.9475,481086.5233
2019-10-03 12:00:00,78.79,78.87,78.57,78.84,348241.2165705296,65.9559,66.0228,65.7717,65.9977,348241.2166
2019-10-03 13:00:00,78.84,78.85,78.64,78.78,467181.9611955952,65.9977,66.0061,65.8303,65.9475,467181.9612
2019-10-03 14:00:00,78.79,78.86,78.63,78.68,500896.69638175145,65.9559,66.0145,65.8219,65.8638,500896.6964
2019-10-03 15:00:00,78.69,78.92,78.57,78.92,1018875.7210277924,65.8721,66.0647,65.7717,66.0647,1018875.721
2019-10-04 09:30:00,79.54,79.91,79.29,79.8,591880.4404824332,66.5837,66.8934,66.3744,66.8013,591880.4405
2019-10-04 10:00:00,79.81,80.07,79.72,79.88,731823.8070267435,66.8097,67.0274,66.7344,66.8683,731823.807
2019-10-04 11:00:00,79.89,80.38,79.87,80.26,595891.9769271107,66.8767,67.2869,66.8599,67.1864,595891.9769
2019-10-04 12:00:00,80.26,80.46,80.17,80.38,434963.81751442055,67.1864,67.3538,67.1111,67.2869,434963.8175
2019-10-04 13:00:00,80.39,80.79,80.38,80.67,802292.6061877294,67.2952,67.6301,67.2869,67.5296,802292.6062
2019-10-04 14:00:00,80.67,80.94,80.64,80.83,746340.8495018353,67.5296,67.7556,67.5045,67.6636,746340.8495
2019-10-04 15:00:00,80.84,81.16,80.78,81.03,1615372.836916623,67.6719,67.9398,67.6217,67.831,1615372.8369
2019-10-07 09:30:00,81.08,81.15,80.42,80.47,513864.7089669638,67.8728,67.9314,67.3203,67.3622,513864.709
2019-10-07 10:00:00,80.47,80.6,80.05,80.55,644310.4352385947,67.3622,67.471,67.0106,67.4292,644310.4352
2019-10-07 11:00:00,80.56,80.94,80.55,80.89,419852.1237545884,67.4375,67.7556,67.4292,67.7138,419852.1238
2019-10-07 12:00:00,80.89,80.9,80.72,80.76,262560.0419507079,67.7138,67.7222,67.5715,67.605,262560.042
2019-10-07 13:00:00,80.76,81.01,80.65,80.86,507757.7346617725,67.605,67.8142,67.5129,67.6887,507757.7347
2019-10-07 14:00:00,80.85,80.9,80.53,80.65,468376.5076035658,67.6803,67.7222,67.4124,67.5129,468376.5076
2019-10-07 15:00:00,80.65,80.74,80.32,80.46,870999.475616151,67.5129,67.5882,67.2366,67.3538,870999.4756
2019-10-08 09:30:00,79.89,79.89,79.22,79.43,463671.73571054015,66.8767,66.8767,66.3158,66.4916,463671.7357
2019-10-08 10:00:00,79.42,79.85,79.42,79.84,818164.656528579,66.4832,66.8432,66.4832,66.8348,818164.6565
2019-10-08 11:00:00,79.84,79.88,79.45,79.8,575111.6937598322,66.8348,66.8683,66.5083,66.8013,575111.6938
2019-10-08 12:00:00,79.8,80.2,79.56,79.96,489184.0587309911,66.8013,67.1362,66.6004,66.9353,489184.0587
2019-10-08 13:00:00,79.96,80.23,79.92,80.12,275577.34661772416,66.9353,67.1613,66.9018,67.0692,275577.3466
2019-10-08 14:00:00,80.13,80.48,79.83,80.11,794450.9701101206,67.0776,67.3706,66.8264,67.0608,794450.9701
2019-10-08 15:00:00,80.11,80.29,79.36,79.4,1142506.5547981125,67.0608,67.2115,66.433,66.4665,1142506.5548
2019-10-09 09:30:00,80.26,80.38,79.65,79.87,440250.6554798113,67.1864,67.2869,66.6758,66.8599,440250.6555
2019-10-09 10:00:00,79.88,80.15,79.82,80.07,385507.0791819612,66.8683,67.0943,66.8181,67.0274,385507.0792
2019-10-09 11:00:00,80.08,80.22,79.83,80.11,342603.04142632405,67.0357,67.1529,66.8264,67.0608,342603.0414
2019-10-09 12:00:00,80.12,80.33,80.12,80.28,232315.67907708444,67.0692,67.245,67.0692,67.2031,232315.6791
2019-10-09 13:00:00,80.28,80.46,80.15,80.27,406422.65338227584,67.2031,67.3538,67.0943,67.1948,406422.6534
2019-10-09 14:00:00,80.25,80.51,80.1,80.42,355044.5726271631,67.178,67.3957,67.0525,67.3203,355044.5726
2019-10-09 15:00:00,80.42,80.56,80.19,80.28,987485.055060304,67.3203,67.4375,67.1278,67.2031,987485.0551
2019-10-10 09:30:00,80.23,80.44,79.97,80.28,538954.378605139,67.1613,67.3371,66.9436,67.2031,538954.3786
2019-10-10 10:00:00,80.28,80.4,80.0,80.4,533823.8070267435,67.2031,67.3036,66.9688,67.3036,533823.807
2019-10-10 11:00:00,80.42,80.85,80.36,80.85,435556.3712637651,67.3203,67.6803,67.2701,67.6803,435556.3713
2019-10-10 12:00:00,80.85,80.9,80.25,80.42,480629.26061877294,67.6803,67.7222,67.178,67.3203,480629.2606
2019-10-10 13:00:00,80.41,80.54,80.23,80.42,425484.0062926062,67.312,67.4208,67.1613,67.3203,425484.0063
2019-10-10 14:00:00,80.42,80.48,79.74,79.81,1299653.9066596748,67.3203,67.3706,66.7511,66.8097,1299653.9067
2019-10-10 15:00:00,79.81,79.98,79.69,79.88,1749267.9601468274,66.8097,66.952,66.7093,66.8683,1749267.9601
2019-10-11 09:30:00,80.38,81.27,80.36,81.04,473063.4504457263,67.2869,68.0319,67.2701,67.8394,473063.4504
2019-10-11 10:00:00,81.05,81.27,80.96,81.09,557608.8096486628,67.8477,68.0319,67.7724,67.8812,557608.8096
2019-10-11 11:00:00,81.09,81.47,80.99,81.3,722088.0964866282,67.8812,68.1993,67.7975,68.057,722088.0965
2019-10-11 12:00:00,81.3,81.32,80.57,80.89,488014.6827477714,68.057,68.0737,67.4459,67.7138,488014.6827
2019-10-11 13:00:00,80.89,81.0,80.59,80.94,406591.50498164655,67.7138,67.8059,67.4627,67.7556,406591.505
2019-10-11 14:00:00,80.93,81.01,80.7,81.0,561352.9103303618,67.7473,67.8142,67.5547,67.8059,561352.9103
2019-10-11 15:00:00,81.0,81.0,80.34,80.38,1344763.5028841111,67.8059,67.8059,67.2534,67.2869,1344763.5029
2019-10-14 09:30:00,80.45,80.74,80.36,80.6,272669.1137912952,67.3455,67.5882,67.2701,67.471,272669.1138
2019-10-14 10:00:00,80.6,81.07,80.51,81.07,366535.92029365496,67.471,67.8645,67.3957,67.8645,366535.9203
2019-10-14 11:00:00,81.07,81.15,80.87,80.88,347512.32302045095,67.8645,67.9314,67.697,67.7054,347512.323
2019-10-14 12:00:00,80.87,80.91,80.71,80.84,261406.39748295752,67.697,67.7305,67.5631,67.6719,261406.3975
2019-10-14 13:00:00,80.83,80.88,80.72,80.86,239955.95175668588,67.6636,67.7054,67.5715,67.6887,239955.9518
2019-10-14 14:00:00,80.86,80.89,80.71,80.76,315383.3245936025,67.6887,67.7138,67.5631,67.605,315383.3246
2019-10-14 15:00:00,80.75,80.88,80.71,80.74,809580.492920818,67.5966,67.7054,67.5631,67.5882,809580.4929
2019-10-15 09:30:00,80.95,81.09,80.66,80.77,444591.50498164655,67.764,67.8812,67.5212,67.6133,444591.505
2019-10-15 10:00:00,80.76,81.01,80.75,81.0,643571.0540115364,67.605,67.8142,67.5966,67.8059,643571.054
2019-10-15 11:00:00,81.0,81.13,80.83,80.94,514739.3812270582,67.8059,67.9147,67.6636,67.7556,514739.3812
2019-10-15 12:00:00,80.94,80.97,80.89,80.93,281173.5710540115,67.7556,67.7808,67.7138,67.7473,281173.5711
2019-10-15 13:00:00,80.93,80.99,80.89,80.98,281020.45097011013,67.7473,67.7975,67.7138,67.7891,281020.451
2019-10-15 14:00:00,80.98,81.1,80.97,81.1,439047.71893025696,67.7891,67.8896,67.7808,67.8896,439047.7189
2019-10-15 15:00:00,81.09,81.14,81.03,81.09,909142.108023073,67.8812,67.9231,67.831,67.8812,909142.108
2019-10-16 09:30:00,81.1,81.13,80.75,81.03,490515.9937073938,67.8896,67.9147,67.5966,67.831,490515.9937
2019-10-16 10:00:00,81.02,81.07,80.79,81.0,394979.54902988987,67.8226,67.8645,67.6301,67.8059,394979.549
2019-10-16 11:00:00,80.99,81.1,80.78,80.79,383989.5123230204,67.7975,67.8896,67.6217,67.6301,383989.5123
2019-10-16 12:00:00,80.8,80.91,80.69,80.76,286857.8919769271,67.6384,67.7305,67.5464,67.605,286857.892
2019-10-16 13:00:00,80.76,80.81,80.65,80.69,295285.7891976927,67.605,67.6468,67.5129,67.5464,295285.7892
2019-10-16 14:00:00,80.69,80.86,80.59,80.73,398886.2087047719,67.5464,67.6887,67.4627,67.5798,398886.2087
2019-10-16 15:00:00,80.73,80.81,80.49,80.53,1576575.7734661773,67.5798,67.6468,67.3789,67.4124,1576575.7735
2019-10-17 09:30:00,80.49,80.71,80.02,80.25,702221.2899842685,67.3789,67.5631,66.9855,67.178,702221.29
2019-10-17 10:00:00,80.26,80.52,80.18,80.25,812260.0943890929,67.1864,67.4041,67.1194,67.178,812260.0944
2019-10-17 11:00:00,80.26,80.38,80.01,80.07,635489.250131096,67.1864,67.2869,66.9771,67.0274,635489.2501
2019-10-17 12:00:00,80.07,80.27,79.9,79.97,577107.4986890404,67.0274,67.1948,66.885,66.9436,577107.4987
2019-10-17 13:00:00,79.97,80.06,79.89,79.98,604071.3162034609,66.9436,67.019,66.8767,66.952,604071.3162
2019-10-17 14:00:00,79.98,80.1,79.84,80.08,433377.0319874148,66.952,67.0525,66.8348,67.0357,433377.032
2019-10-17 15:00:00,80.1,80.16,79.86,79.91,1210091.242789722,67.0525,67.1027,66.8516,66.8934,1210091.2428
2019-10-18 09:30:00,79.82,80.47,79.77,80.34,1657062.4016780283,66.8181,67.3622,66.7762,67.2534,1657062.4017
2019-10-18 10:00:00,80.32,80.64,80.26,80.62,646195.0707918196,67.2366,67.5045,67.1864,67.4878,646195.0708
2019-10-18 11:00:00,80.64,80.73,80.51,80.63,717809.1242789722,67.5045,67.5798,67.3957,67.4961,717809.1243
2019-10-18 12:00:00,80.63,80.74,80.33,80.34,445961.19559517567,67.4961,67.5882,67.245,67.2534,445961.1956
2019-10-18 13:00:00,80.34,80.66,80.31,80.65,347258.5212375459,67.2534,67.5212,67.2283,67.5129,347258.5212
2019-10-18 14:00:00,80.65,80.82,80.48,80.79,441415.8363922392,67.5129,67.6552,67.3706,67.6301,441415.8364
2019-10-18 15:00:00,80.79,80.96,80.74,80.74,1162809.6486628212,67.6301,67.7724,67.5882,67.5882,1162809.6487
2019-10-21 09:30:00,81.02,81.1,80.17,80.19,340995.2805453592,67.8226,67.8896,67.1111,67.1278,340995.2805
2019-10-21 10:00:00,80.19,80.51,80.18,80.48,478625.0655479811,67.1278,67.3957,67.1194,67.3706,478625.0655
2019-10-21 11:00:00,80.5,80.55,80.31,80.45,412444.6775039329,67.3873,67.4292,67.2283,67.3455,412444.6775
2019-10-21 12:00:00,80.44,80.63,80.37,80.55,371151.5469323545,67.3371,67.4961,67.2785,67.4292,371151.5469
2019-10-21 13:00:00,80.55,80.78,80.54,80.7,357775.56371263764,67.4292,67.6217,67.4208,67.5547,357775.5637
2019-10-21 14:00:00,80.7,80.81,80.55,80.57,327708.44257996854,67.5547,67.6468,67.4292,67.4459,327708.4426
2019-10-21 15:00:00,80.57,80.69,80.5,80.59,671231.2532773991,67.4459,67.5464,67.3873,67.4627,671231.2533
2019-10-22 09:30:00,78.19,78.84,76.52,77.08,3282434.189826953,65.4536,65.9977,64.0556,64.5244,3282434.1898
2019-10-22 10:00:00,77.08,78.12,76.76,77.82,2677264.8138437336,64.5244,65.395,64.2565,65.1439,2677264.8138
2019-10-22 11:00:00,77.82,78.13,77.2,77.76,1772653.3822758258,65.1439,65.4034,64.6249,65.0936,1772653.3823
2019-10-22 12:00:00,77.76,78.24,77.62,77.81,1019921.3424226532,65.0936,65.4954,64.9764,65.1355,1019921.3424
2019-10-22 13:00:00,77.82,77.88,77.59,77.76,1083805.9779758784,65.1439,65.1941,64.9513,65.0936,1083805.978
2019-10-22 14:00:00,77.75,77.82,77.48,77.53,1758720.503408495,65.0853,65.1439,64.8592,64.9011,1758720.5034
2019-10-22 15:00:00,77.53,77.74,77.46,77.53,2618136.339800734,64.9011,65.0769,64.8425,64.9011,2618136.3398
2019-10-23 09:30:00,77.51,78.2,77.39,78.12,1014557.944415312,64.8844,65.462,64.7839,65.395,1014557.9444
2019-10-23 10:00:00,78.12,78.28,77.77,77.95,1207998.951232302,65.395,65.5289,65.102,65.2527,1207998.9512
2019-10-23 11:00:00,77.96,78.69,77.96,78.69,779957.0005243839,65.2611,65.8721,65.2611,65.8721,779957.0005
2019-10-23 12:00:00,78.69,78.8,78.48,78.69,598997.3780807551,65.8721,65.9642,65.6964,65.8721,598997.3781
2019-10-23 13:00:00,78.68,78.71,78.51,78.69,463579.4441531201,65.8638,65.8889,65.7215,65.8721,463579.4442
2019-10-23 14:00:00,78.69,78.71,78.38,78.7,811755.6371263765,65.8721,65.8889,65.6126,65.8805,811755.6371
2019-10-23 15:00:00,78.69,79.02,78.65,79.02,1328799.1609858416,65.8721,66.1484,65.8387,66.1484,1328799.161
2019-10-24 09:30:00,79.25,79.75,78.48,78.68,601759.8321971684,66.3409,66.7595,65.6964,65.8638,601759.8322
2019-10-24 10:00:00,78.69,78.91,78.35,78.57,580002.0975353959,65.8721,66.0563,65.5875,65.7717,580002.0975
2019-10-24 11:00:00,78.58,78.71,78.23,78.64,574525.4326166754,65.7801,65.8889,65.4871,65.8303,574525.4326
2019-10-24 12:00:00,78.64,78.84,78.49,78.73,271899.3183009963,65.8303,65.9977,65.7047,65.9056,271899.3183
2019-10-24 13:00:00,78.73,78.8,78.52,78.67,298225.4850550603,65.9056,65.9642,65.7298,65.8554,298225.4851
2019-10-24 14:00:00,78.67,78.69,78.45,78.64,488531.7252228632,65.8554,65.8721,65.6712,65.8303,488531.7252
2019-10-24 15:00:00,78.64,78.9,78.61,78.75,1138217.0949134766,65.8303,66.0479,65.8052,65.9224,1138217.0949
2019-10-25 09:30:00,78.44,78.76,78.22,78.58,520378.60513896175,65.6629,65.9307,65.4787,65.7801,520378.6051
2019-10-25 10:00:00,78.58,78.89,78.38,78.77,612027.2679601469,65.7801,66.0396,65.6126,65.9391,612027.268
2019-10-25 11:00:00,78.78,79.0,78.76,78.81,679121.1326691138,65.9475,66.1316,65.9307,65.9726,679121.1327
2019-10-25 12:00:00,78.82,78.82,78.63,78.81,812610.3828002098,65.981,65.981,65.8219,65.9726,812610.3828
2019-10-25 13:00:00,78.82,78.86,78.72,78.75,873982.1709491347,65.981,66.0145,65.8973,65.9224,873982.1709
2019-10-25 14:00:00,78.75,78.84,78.56,78.57,682248.5579444154,65.9224,65.9977,65.7633,65.7717,682248.5579
2019-10-25 15:00:00,78.57,78.62,78.38,78.39,1440820.136339801,65.7717,65.8135,65.6126,65.621,1440820.1363
2019-10-28 09:30:00,78.88,79.07,78.49,78.83,694035.6581017305,66.0312,66.1902,65.7047,65.9893,694035.6581
2019-10-28 10:00:00,78.83,79.59,78.83,79.35,1105860.513896172,65.9893,66.6255,65.9893,66.4246,1105860.5139
2019-10-28 11:00:00,79.35,79.37,76.6,77.27,4072418.458311484,66.4246,66.4414,64.1226,64.6834,4072418.4583
2019-10-28 12:00:00,77.27,78.43,77.24,78.19,1605401.1536444677,64.6834,65.6545,64.6583,65.4536,1605401.1536
2019-10-28 13:00:00,78.19,78.52,78.07,78.19,1329943.3665443105,65.4536,65.7298,65.3531,65.4536,1329943.3665
2019-10-28 14:00:00,78.19,78.4,78.0,78.19,1534245.4116413214,65.4536,65.6294,65.2945,65.4536,1534245.4116
2019-10-28 15:00:00,78.19,78.49,78.15,78.35,2688538.017829051,65.4536,65.7047,65.4201,65.5875,2688538.0178
2019-10-29 09:30:00,80.14,80.52,78.85,80.28,2278633.455689565,67.086,67.4041,66.0061,67.2031,2278633.4557
2019-10-29 10:00:00,80.28,80.55,79.15,80.26,2070525.4326166755,67.2031,67.4292,66.2572,67.1864,2070525.4326
2019-10-29 11:00:00,80.27,81.04,80.16,80.9,1698285.2648138436,67.1948,67.8394,67.1027,67.7222,1698285.2648
2019-10-29 12:00:00,80.89,81.62,80.82,81.6,2242334.556895648,67.7138,68.3249,67.6552,68.3081,2242334.5569
2019-10-29 13:00:00,81.6,81.78,81.37,81.4,973178.8148925012,68.3081,68.4588,68.1156,68.1407,973178.8149
2019-10-29 14:00:00,81.41,81.69,80.96,81.31,1412939.6958573677,68.1491,68.3835,67.7724,68.0654,1412939.6959
2019-10-29 15:00:00,81.32,81.73,80.93,81.15,3278953.329837441,68.0737,68.417,67.7473,67.9314,3278953.3298
2019-10-30 09:30:00,81.05,81.13,80.4,80.7,920515.993707394,67.8477,67.9147,67.3036,67.5547,920515.9937
2019-10-30 10:00:00,80.69,81.35,80.59,81.28,1097485.0550603042,67.5464,68.0989,67.4627,68.0403,1097485.0551
2019-10-30 11:00:00,81.28,82.04,81.25,81.95,899670.6869428422,68.0403,68.6765,68.0151,68.6011,899670.6869
2019-10-30 12:00:00,81.95,82.23,81.91,82.11,1008151.0225485056,68.6011,68.8355,68.5676,68.7351,1008151.0225
2019-10-30 13:00:00,82.11,82.47,82.01,82.14,848452.0188778186,68.7351,69.0364,68.6513,68.7602,848452.0189
2019-10-30 14:00:00,82.12,82.33,82.04,82.16,959457.7871001574,68.7434,68.9192,68.6765,68.7769,959457.7871
2019-10-30 15:00:00,82.15,82.31,82.09,82.27,1787130.571578395,68.7685,68.9025,68.7183,68.869,1787130.5716
2019-10-31 09:30:00,82.1,82.81,81.53,82.79,730146.8274777137,68.7267,69.321,68.2495,69.3043,730146.8275
2019-10-31 10:00:00,82.78,82.94,82.47,82.56,1102151.0225485056,69.2959,69.4299,69.0364,69.1118,1102151.0225
2019-10-31 11:00:00,82.56,82.76,82.48,82.58,619203.9853172522,69.1118,69.2792,69.0448,69.1285,619203.9853
2019-10-31 12:00:00,82.6,82.63,82.12,82.3,950803.3560566336,69.1452,69.1704,68.7434,68.8941,950803.3561
2019-10-31 13:00:00,82.31,82.48,82.26,82.45,512307.2889355008,68.9025,69.0448,68.8606,69.0197,512307.2889
2019-10-31 14:00:00,82.44,82.58,82.36,82.54,578147.8762454117,69.0113,69.1285,68.9443,69.095,578147.8762
2019-10-31 15:00:00,82.55,82.88,82.51,82.64,2008382.8002097527,69.1034,69.3796,69.0699,69.1787,2008382.8002
2019-11-01 09:30:00,83.02,83.18,82.74,82.8,664593.6025170424,69.4968,69.6308,69.2624,69.3127,664593.6025
2019-11-01 10:00:00,82.79,82.96,82.0,82.04,1225009.9632931305,69.3043,69.4466,68.643,68.6765,1225009.9633
2019-11-01 11:00:00,82.06,82.15,81.66,81.71,841865.7577346618,68.6932,68.7685,68.3584,68.4002,841865.7577
2019-11-01 12:00:00,81.71,81.74,81.37,81.45,539270.0576822234,68.4002,68.4253,68.1156,68.1826,539270.0577
2019-11-01 13:00:00,81.44,81.51,81.01,81.04,967571.0540115364,68.1742,68.2328,67.8142,67.8394,967571.054
2019-11-01 14:00:00,81.04,81.38,81.03,81.3,765254.3261667541,67.8394,68.124,67.831,68.057,765254.3262
2019-11-01 15:00:00,81.3,81.36,80.85,81.0,1683340.3251179864,68.057,68.1072,67.6803,67.8059,1683340.3251
2019-11-04 09:30:00,81.61,81.71,81.22,81.23,593689.5647614053,68.3165,68.4002,67.99,67.9984,593689.5648
2019-11-04 10:00:00,81.24,81.52,81.21,81.37,508717.3571054012,68.0068,68.2412,67.9817,68.1156,508717.3571
2019-11-04 11:00:00,81.37,81.42,80.71,80.71,669145.2543261668,68.1156,68.1575,67.5631,67.5631,669145.2543
2019-11-04 12:00:00,80.7,80.91,80.45,80.66,1039874.1478762454,67.5547,67.7305,67.3455,67.5212,1039874.1479
2019-11-04 13:00:00,80.65,80.66,80.35,80.38,727515.4693235449,67.5129,67.5212,67.2617,67.2869,727515.4693
2019-11-04 14:00:00,80.38,80.56,80.33,80.36,503830.0996329313,67.2869,67.4375,67.245,67.2701,503830.0996
2019-11-04 15:00:00,80.36,80.42,79.98,80.0,1884789.72207656,67.2701,67.3203,66.952,66.9688,1884789.7221
2019-11-05 09:30:00,79.78,79.86,78.88,79.07,960395.385422129,66.7846,66.8516,66.0312,66.1902,960395.3854
2019-11-05 10:00:00,79.1,79.37,78.95,79.23,940396.434189827,66.2154,66.4414,66.0898,66.3242,940396.4342
2019-11-05 11:00:00,79.24,79.49,79.2,79.29,960869.4284216048,66.3326,66.5418,66.2991,66.3744,960869.4284
2019-11-05 12:00:00,79.3,79.57,79.25,79.51,661880.4404824332,66.3828,66.6088,66.3409,66.5586,661880.4405
2019-11-05 13:00:00,79.51,79.57,79.25,79.27,566660.7236497116,66.5586,66.6088,66.3409,66.3577,566660.7236
2019-11-05 14:00:00,79.27,79.32,79.12,79.16,644070.267435763,66.3577,66.3995,66.2321,66.2656,644070.2674
2019-11-05 15:00:00,79.16,79.31,79.05,79.07,1481411.6413214472,66.2656,66.3912,66.1735,66.1902,1481411.6413
2019-11-06 09:30:00,79.67,79.94,79.32,79.73,1064647.089669638,66.6925,66.9185,66.3995,66.7427,1064647.0897
2019-11-06 10:00:00,79.73,79.79,79.26,79.66,713158.8883062402,66.7427,66.793,66.3493,66.6841,713158.8883
2019-11-06 11:00:00,79.66,79.94,79.5,79.71,759549.0298898794,66.6841,66.9185,66.5502,66.726,759549.0299
2019-11-06 12:00:00,79.7,80.06,79.67,79.76,453371.788148925,66.7176,67.019,66.6925,66.7679,453371.7881
2019-11-06 13:00:00,79.76,79.89,79.65,79.74,559589.9318300997,66.7679,66.8767,66.6758,66.7511,559589.9318
2019-11-06 14:00:00,79.74,79.79,79.55,79.63,585728.3691662297,66.7511,66.793,66.5921,66.659,585728.3692
2019-11-06 15:00:00,79.62,79.65,79.37,79.37,1341638.1751442056,66.6507,66.6758,66.4414,66.4414,1341638.1751
2019-11-07 09:30:00,79.36,79.91,79.25,79.89,640127.9496591506,66.433,66.8934,66.3409,66.8767,640127.9497
2019-11-07 10:00:00,79.89,80.08,79.61,79.73,1166132.1447299423,66.8767,67.0357,66.6423,66.7427,1166132.1447
2019-11-07 11:00:00,79.72,79.72,79.28,79.39,779066.5967488202,66.7344,66.7344,66.366,66.4581,779066.5967
2019-11-07 12:00:00,79.39,79.48,79.21,79.46,627694.8085998951,66.4581,66.5335,66.3074,66.5167,627694.8086
2019-11-07 13:00:00,79.46,79.54,79.1,79.12,797946.5128474043,66.5167,66.5837,66.2154,66.2321,797946.5128
2019-11-07 14:00:00,79.12,79.17,78.92,79.0,933842.6848453068,66.2321,66.274,66.0647,66.1316,933842.6848
2019-11-07 15:00:00,79.0,79.14,78.83,79.05,1611980.073413739,66.1316,66.2488,65.9893,66.1735,1611980.0734
2019-11-08 09:30:00,79.05,79.54,78.86,79.35,438763.5028841112,66.1735,66.5837,66.0145,66.4246,438763.5029
2019-11-08 10:00:00,79.37,79.82,79.26,79.79,593623.4923964342,66.4414,66.8181,66.3493,66.793,593623.4924
2019-11-08 11:00:00,79.78,79.8,79.29,79.36,412362.8736234924,66.7846,66.8013,66.3744,66.433,412362.8736
2019-11-08 12:00:00,79.37,79.61,79.24,79.25,454628.211851075,66.4414,66.6423,66.3326,66.3409,454628.2119
2019-11-08 13:00:00,79.25,79.36,79.13,79.16,614127.9496591506,66.3409,66.433,66.2405,66.2656,614127.9497
2019-11-08 14:00:00,79.16,79.44,79.14,79.44,552958.5736759307,66.2656,66.5,66.2488,66.5,552958.5737
2019-11-08 15:00:00,79.44,79.7,79.43,79.7,1510614.5778710016,66.5,66.7176,66.4916,66.7176,1510614.5779
2019-11-11 09:30:00,79.29,79.75,79.12,79.62,391896.1719979025,66.3744,66.7595,66.2321,66.6507,391896.172
2019-11-11 10:00:00,79.62,79.65,79.31,79.38,366808.5998951232,66.6507,66.6758,66.3912,66.4497,366808.5999
2019-11-11 11:00:00,79.37,79.44,79.14,79.2,341245.93602517043,66.4414,66.5,66.2488,66.2991,341245.936
2019-11-11 12:00:00,79.2,79.26,79.1,79.26,276029.3654955428,66.2991,66.3493,66.2154,66.3493,276029.3655
2019-11-11 13:00:00,79.26,79.29,79.17,79.25,304309.3864708967,66.3493,66.3744,66.274,66.3409,304309.3865
2019-11-11 14:00:00,79.25,79.31,79.17,79.25,273982.17094913474,66.3409,66.3912,66.274,66.3409,273982.1709
2019-11-11 15:00:00,79.25,79.4,79.21,79.39,636144.7299423178,66.3409,66.4665,66.3074,66.4581,636144.7299
2019-11-12 09:30:00,79.69,80.3,79.69,80.3,631054.0115364447,66.7093,67.2199,66.7093,67.2199,631054.0115
2019-11-12 10:00:00,80.3,80.88,80.22,80.74,908574.7246984792,67.2199,67.7054,67.1529,67.5882,908574.7247
2019-11-12 11:00:00,80.73,80.79,80.38,80.55,783366.5443104353,67.5798,67.6301,67.2869,67.4292,783366.5443
2019-11-12 12:00:00,80.56,80.57,80.29,80.49,568296.8012585213,67.4375,67.4459,67.2115,67.3789,568296.8013
2019-11-12 13:00:00,80.49,80.66,80.39,80.6,611083.3770319874,67.3789,67.5212,67.2952,67.471,611083.377
2019-11-12 14:00:00,80.61,80.61,80.34,80.36,432338.7519664394,67.4794,67.4794,67.2534,67.2701,432338.752
2019-11-12 15:00:00,80.36,80.44,80.09,80.23,1460796.014682748,67.2701,67.3371,67.0441,67.1613,1460796.0147
2019-11-13 09:30:00,80.62,80.62,80.2,80.47,583626.6386995281,67.4878,67.4878,67.1362,67.3622,583626.6387
2019-11-13 10:00:00,80.48,80.99,80.45,80.89,582571.5783953854,67.3706,67.7975,67.3455,67.7138,582571.5784
2019-11-13 11:00:00,80.89,81.15,80.76,81.12,571271.1064499214,67.7138,67.9314,67.605,67.9063,571271.1064
2019-11-13 12:00:00,81.11,81.15,80.97,81.06,407113.7912952281,67.8979,67.9314,67.7808,67.8561,407113.7913
2019-11-13 13:00:00,81.05,81.08,80.66,80.76,439622.44362873625,67.8477,67.8728,67.5212,67.605,439622.4436
2019-11-13 14:00:00,80.78,81.04,80.69,81.01,468457.2627163084,67.6217,67.8394,67.5464,67.8142,468457.2627
2019-11-13 15:00:00,81.01,81.1,80.72,80.82,1544089.1452543263,67.8142,67.8896,67.5715,67.6552,1544089.1453
2019-11-14 09:30:00,80.97,81.22,80.62,80.66,827624.5411641322,67.7808,67.99,67.4878,67.5212,827624.5412
2019-11-14 10:00:00,80.66,80.67,79.98,80.06,1056987.9391714735,67.5212,67.5296,66.952,67.019,1056987.9392
2019-11-14 11:00:00,80.07,80.2,79.96,80.01,953101.2060828528,67.0274,67.1362,66.9353,66.9771,953101.2061
2019-11-14 12:00:00,79.99,80.17,79.92,80.16,606851.5993707394,66.9604,67.1111,66.9018,67.1027,606851.5994
2019-11-14 13:00:00,80.15,80.24,79.81,80.03,827353.9590980598,67.0943,67.1697,66.8097,66.9939,827353.9591
2019-11-14 14:00:00,80.03,80.49,79.99,80.49,545755.6371263765,66.9939,67.3789,66.9604,67.3789,545755.6371
2019-11-14 15:00:00,80.49,80.69,80.34,80.63,1348589.4074462508,67.3789,67.5464,67.2534,67.4961,1348589.4074
2019-11-15 09:30:00,80.75,81.21,80.7,80.94,702115.364446775,67.5966,67.9817,67.5547,67.7556,702115.3644
2019-11-15 10:00:00,80.94,81.56,80.88,81.34,792034.6093340325,67.7556,68.2746,67.7054,68.0905,792034.6093
2019-11-15 11:00:00,81.34,81.59,81.27,81.55,904440.4824331412,68.0905,68.2998,68.0319,68.2663,904440.4824
2019-11-15 12:00:00,81.55,81.62,81.33,81.34,475641.3214472994,68.2663,68.3249,68.0821,68.0905,475641.3214
2019-11-15 13:00:00,81.32,81.33,80.99,81.11,644955.427372837,68.0737,68.0821,67.7975,67.8979,644955.4274
2019-11-15 14:00:00,81.11,81.13,81.0,81.06,613575.2490823283,67.8979,67.9147,67.8059,67.8561,613575.2491
2019-11-15 15:00:00,81.06,81.16,80.86,80.95,2022051.3896172,67.8561,67.9398,67.6887,67.764,2022051.3896
2019-11-18 09:30:00,80.72,80.82,80.25,80.43,630571.5783953854,67.5715,67.6552,67.178,67.3287,630571.5784
2019-11-18 10:00:00,80.4,80.54,80.17,80.29,1072899.8426848452,67.3036,67.4208,67.1111,67.2115,1072899.8427
2019-11-18 11:00:00,80.3,80.33,79.99,80.02,775875.1966439434,67.2199,67.245,66.9604,66.9855,775875.1966
2019-11-18 12:00:00,80.02,80.22,79.95,80.1,767554.2737283692,66.9855,67.1529,66.9269,67.0525,767554.2737
2019-11-18 13:00:00,80.1,80.36,80.07,80.31,591984.2684845307,67.0525,67.2701,67.0274,67.2283,591984.2685
2019-11-18 14:00:00,80.31,80.33,80.18,80.3,598259.0456213949,67.2283,67.245,67.1194,67.2199,598259.0456
2019-11-18 15:00:00,80.29,80.3,80.14,80.23,1510575.7734661773,67.2115,67.2199,67.086,67.1613,1510575.7735
2019-11-19 09:30:00,80.48,81.0,80.38,80.88,1097196.6439433666,67.3706,67.8059,67.2869,67.7054,1097196.6439
2019-11-19 10:00:00,80.89,80.92,80.45,80.48,1212531.7252228633,67.7138,67.7389,67.3455,67.3706,1212531.7252
2019-11-19 11:00:00,80.48,80.52,80.07,80.13,757635.0288411117,67.3706,67.4041,67.0274,67.0776,757635.0288
2019-11-19 12:00:00,80.12,80.48,80.07,80.43,650528.5789197693,67.0692,67.3706,67.0274,67.3287,650528.5789
2019-11-19 13:00:00,80.44,80.64,80.31,80.58,603871.0015731516,67.3371,67.5045,67.2283,67.4543,603871.0016
2019-11-19 14:00:00,80.58,80.71,80.56,80.63,801227.0582066072,67.4543,67.5631,67.4375,67.4961,801227.0582
2019-11-19 15:00:00,80.63,80.97,80.62,80.72,1766067.121132669,67.4961,67.7808,67.4878,67.5715,1766067.1211
2019-11-20 09:30:00,80.6,81.51,80.6,81.38,691295.2281069743,67.471,68.2328,67.471,68.124,691295.2281
2019-11-20 10:00:00,81.38,81.47,80.95,81.0,577987.4147876245,68.124,68.1993,67.764,67.8059,577987.4148
2019-11-20 11:00:00,81.01,81.07,80.65,80.79,562578.9197692712,67.8142,67.8645,67.5129,67.6301,562578.9198
2019-11-20 12:00:00,80.8,80.94,80.52,80.69,622428.9459884636,67.6384,67.7556,67.4041,67.5464,622428.946
2019-11-20 13:00:00,80.68,81.01,80.59,80.94,649357.1054011537,67.538,67.8142,67.4627,67.7556,649357.1054
2019-11-20 14:00:00,80.96,81.26,80.9,81.18,703551.1274252753,67.7724,68.0235,67.7222,67.9565,703551.1274
2019-11-20 15:00:00,81.18,81.41,81.04,81.3,1119808.0755112742,67.9565,68.1491,67.8394,68.057,1119808.0755
2019-11-21 09:30:00,81.71,81.78,80.35,80.5,894450.9701101206,68.4002,68.4588,67.2617,67.3873,894450.9701
2019-11-21 10:00:00,80.5,80.86,80.41,80.71,988599.8951232302,67.3873,67.6887,67.312,67.5631,988599.8951
2019-11-21 11:00:00,80.71,81.3,80.69,81.25,672827.4777136864,67.5631,68.057,67.5464,68.0151,672827.4777
2019-11-21 12:00:00,81.25,81.53,81.19,81.52,395228.1069743052,68.0151,68.2495,67.9649,68.2412,395228.107
2019-11-21 13:00:00,81.51,81.58,81.4,81.51,581423.1777661248,68.2328,68.2914,68.1407,68.2328,581423.1778
2019-11-21 14:00:00,81.51,81.71,81.49,81.58,523151.5469323545,68.2328,68.4002,68.2161,68.2914,523151.5469
2019-11-21 15:00:00,81.58,81.66,81.33,81.5,918625.0655479812,68.2914,68.3584,68.0821,68.2244,918625.0655
2019-11-22 09:30:00,81.67,81.96,81.35,81.72,712102.7792343996,68.3667,68.6095,68.0989,68.4086,712102.7792
2019-11-22 10:00:00,81.74,82.34,81.74,82.23,980259.0456213948,68.4253,68.9276,68.4253,68.8355,980259.0456
2019-11-22 11:00:00,82.22,82.24,81.76,81.82,784235.9727320399,68.8271,68.8439,68.4421,68.4923,784235.9727
2019-11-22 12:00:00,81.83,82.04,81.8,81.94,484030.4142632407,68.5007,68.6765,68.4756,68.5927,484030.4143
2019-11-22 13:00:00,81.94,82.05,81.85,81.93,496727.8447823808,68.5927,68.6848,68.5174,68.5844,496727.8448
2019-11-22 14:00:00,81.92,81.98,81.78,81.82,551431.5679077085,68.576,68.6262,68.4588,68.4923,551431.5679
2019-11-22 15:00:00,81.82,81.86,81.46,81.49,1401663.3455689566,68.4923,68.5258,68.1909,68.2161,1401663.3456
2019-11-25 09:30:00,82.04,82.56,81.91,82.25,717231.2532773991,68.6765,69.1118,68.5676,68.8523,717231.2533
2019-11-25 10:00:00,82.24,82.4,81.61,81.71,1002316.7278447824,68.8439,68.9778,68.3165,68.4002,1002316.7278
2019-11-25 11:00:00,81.71,81.9,81.37,81.86,949546.9323544836,68.4002,68.5593,68.1156,68.5258,949546.9324
2019-11-25 12:00:00,81.86,81.92,81.61,81.67,386966.9638175144,68.5258,68.576,68.3165,68.3667,386966.9638
2019-11-25 13:00:00,81.67,81.71,81.52,81.62,703758.7834294704,68.3667,68.4002,68.2412,68.3249,703758.7834
2019-11-25 14:00:00,81.62,81.67,81.56,81.67,361662.2968012585,68.3249,68.3667,68.2746,68.3667,361662.2968
2019-11-25 15:00:00,81.67,81.85,81.6,81.73,1761169.3759832198,68.3667,68.5174,68.3081,68.417,1761169.376
2019-11-26 09:30:00,82.0,82.52,81.92,82.5,584587.3099108548,68.643,69.0783,68.576,69.0615,584587.3099
2019-11-26 10:00:00,82.49,82.77,82.41,82.54,810921.8668065023,69.0532,69.2876,68.9862,69.095,810921.8668
2019-11-26 11:00:00,82.55,82.99,82.49,82.9,785540.6397482958,69.1034,69.4717,69.0532,69.3964,785540.6397
2019-11-26 12:00:00,82.91,83.17,82.8,82.91,781060.3041426324,69.4047,69.6224,69.3127,69.4047,781060.3041
2019-11-26 13:00:00,82.91,82.94,82.72,82.76,344419.507079182,69.4047,69.4299,69.2457,69.2792,344419.5071
2019-11-26 14:00:00,82.76,82.77,82.46,82.54,605396.958573676,69.2792,69.2876,69.028,69.095,605396.9586
2019-11-26 15:00:00,82.53,83.37,82.45,83.27,2510995.280545359,69.0866,69.7898,69.0197,69.7061,2510995.2805
2019-11-27 09:30:00,83.34,83.61,83.03,83.21,540825.3801782905,69.7647,69.9907,69.5052,69.6559,540825.3802
2019-11-27 10:00:00,83.21,83.24,82.94,83.0,602208.704771893,69.6559,69.681,69.4299,69.4801,602208.7048
2019-11-27 11:00:00,83.0,83.28,82.96,83.22,505513.37178814894,69.4801,69.7145,69.4466,69.6643,505513.3718
2019-11-27 12:00:00,83.22,83.41,83.19,83.3,383932.8788673309,69.6643,69.8233,69.6391,69.7312,383932.8789
2019-11-27 13:00:00,83.31,83.61,83.24,83.56,689178.8148925013,69.7396,69.9907,69.681,69.9489,689178.8149
2019-11-27 14:00:00,83.57,83.78,83.54,83.6,585839.5385422129,69.9572,70.133,69.9321,69.9824,585839.5385
2019-11-27 15:00:00,83.61,83.74,83.48,83.55,954010.4876769796,69.9907,70.0995,69.8819,69.9405,954010.4877
2019-11-29 09:30:00,83.12,83.64,83.12,83.33,427814.368117462,69.5805,70.0158,69.5805,69.7563,427814.3681
2019-11-29 10:00:00,83.32,83.69,83.26,83.52,488637.65076035657,69.748,70.0577,69.6977,69.9154,488637.6508
2019-11-29 11:00:00,83.51,83.61,83.09,83.17,547753.5395909806,69.907,69.9907,69.5554,69.6224,547753.5396
2019-11-29 12:00:00,83.18,83.4,82.98,83.15,1187997.902464604,69.6308,69.8149,69.4633,69.6057,1187997.9025
2019-12-02 09:30:00,83.47,83.9,82.98,83.03,454987.9391714735,69.8735,70.2335,69.4633,69.5052,454987.9392
2019-12-02 10:00:00,83.05,83.14,82.64,82.81,687735.7105401154,69.5219,69.5973,69.1787,69.321,687735.7105
2019-12-02 11:00:00,82.82,82.93,82.53,82.85,456747.7713686419,69.3294,69.4215,69.0866,69.3545,456747.7714
2019-12-02 12:00:00,82.85,82.99,82.8,82.85,316813.84373361303,69.3545,69.4717,69.3127,69.3545,316813.8437
2019-12-02 13:00:00,82.84,83.05,82.8,82.99,234732.0398531725,69.3461,69.5219,69.3127,69.4717,234732.0399
2019-12-02 14:00:00,82.99,83.24,82.96,83.12,287782.90508652333,69.4717,69.681,69.4466,69.5805,287782.9051
2019-12-02 15:00:00,83.12,83.13,82.94,83.03,820295.7524908233,69.5805,69.5889,69.4299,69.5052,820295.7525
2019-12-03 09:30:00,82.65,82.94,82.48,82.83,533958.0492920819,69.1871,69.4299,69.0448,69.3378,533958.0493
2019-12-03 10:00:00,82.83,83.27,82.76,83.01,861787.1001573151,69.3378,69.7061,69.2792,69.4885,861787.1002
2019-12-03 11:00:00,83.02,83.18,82.76,83.06,492757.2102779234,69.4968,69.6308,69.2792,69.5303,492757.2103
2019-12-03 12:00:00,83.06,83.28,83.0,83.24,368255.899318301,69.5303,69.7145,69.4801,69.681,368255.8993
2019-12-03 13:00:00,83.24,83.27,83.08,83.15,358622.9680125852,69.681,69.7061,69.5471,69.6057,358622.968
2019-12-03 14:00:00,83.15,83.22,82.98,83.05,373967.4882013634,69.6057,69.6643,69.4633,69.5219,373967.4882
2019-12-03 15:00:00,83.06,83.4,83.01,83.32,1087377.0319874147,69.5303,69.8149,69.4885,69.748,1087377.032
2019-12-04 09:30:00,83.46,83.88,83.13,83.77,503510.2254850551,69.8652,70.2167,69.5889,70.1247,503510.2255
2019-12-04 10:00:00,83.76,84.17,83.7,84.13,753460.9334032512,70.1163,70.4595,70.0661,70.426,753460.9334
2019-12-04 11:00:00,84.13,84.22,83.97,84.12,638938.6470896696,70.426,70.5014,70.2921,70.4176,638938.6471
2019-12-04 12:00:00,84.13,84.25,83.99,84.15,557888.8306240168,70.426,70.5265,70.3088,70.4428,557888.8306
2019-12-04 13:00:00,84.15,84.29,84.07,84.28,453976.927110645,70.4428,70.56,70.3758,70.5516,453976.9271
2019-12-04 14:00:00,84.29,84.48,84.26,84.41,582032.5117986366,70.56,70.719,70.5348,70.6604,582032.5118
2019-12-04 15:00:00,84.41,84.6,84.3,84.58,1245212.375458836,70.6604,70.8195,70.5683,70.8027,1245212.3755
2019-12-05 09:30:00,84.6,84.66,84.03,84.22,474762.4541164132,70.8195,70.8697,70.3423,70.5014,474762.4541
2019-12-05 10:00:00,84.21,84.38,83.88,84.33,628463.5553224961,70.493,70.6353,70.2167,70.5934,628463.5553
2019-12-05 11:00:00,84.32,84.49,84.1,84.28,552363.9223911903,70.5851,70.7274,70.4009,70.5516,552363.9224
2019-12-05 12:00:00,84.29,84.43,84.27,84.34,391175.66858940746,70.56,70.6772,70.5432,70.6018,391175.6686
2019-12-05 13:00:00,84.34,84.38,84.15,84.34,468181.4368117462,70.6018,70.6353,70.4428,70.6018,468181.4368
2019-12-05 14:00:00,84.35,84.48,84.25,84.36,630072.3649711589,70.6102,70.719,70.5265,70.6186,630072.365
2019-12-05 15:00:00,84.36,84.62,84.36,84.61,1575857.3675930782,70.6186,70.8362,70.6186,70.8278,1575857.3676
2019-12-06 09:30:00,84.86,85.04,84.64,85.01,538650.2359727321,71.0371,71.1878,70.8529,71.1627,538650.236
2019-12-06 10:00:00,85.01,85.09,84.79,85.06,781147.3518615627,71.1627,71.2296,70.9785,71.2045,781147.3519
2019-12-06 11:00:00,85.05,85.07,84.84,84.94,558261.1431567908,71.1962,71.2129,71.0204,71.1041,558261.1432
2019-12-06 12:00:00,84.94,84.99,84.83,84.83,421710.5401153645,71.1041,71.1459,71.012,71.012,421710.5401
2019-12-06 13:00:00,84.84,84.95,84.81,84.91,422131.0959622444,71.0204,71.1124,70.9953,71.079,422131.096
2019-12-06 14:00:00,84.9,84.98,84.68,84.71,359627.687467226,71.0706,71.1376,70.8864,70.9115,359627.6875
2019-12-06 15:00:00,84.72,84.84,84.62,84.71,1087498.6890403775,70.9199,71.0204,70.8362,70.9115,1087498.689
2019-12-09 09:30:00,84.77,84.86,84.1,84.32,697877.2941793393,70.9618,71.0371,70.4009,70.5851,697877.2942
2019-12-09 10:00:00,84.33,84.63,84.23,84.58,703034.0849501835,70.5934,70.8446,70.5097,70.8027,703034.085
2019-12-09 11:00:00,84.59,84.59,84.43,84.47,427890.9281594127,70.8111,70.8111,70.6772,70.7106,427890.9282
2019-12-09 12:00:00,84.47,84.55,84.37,84.55,331102.2548505506,70.7106,70.7776,70.6269,70.7776,331102.2549
2019-12-09 13:00:00,84.55,84.67,84.52,84.65,337847.92868379655,70.7776,70.8781,70.7525,70.8613,337847.9287
2019-12-09 14:00:00,84.65,84.82,84.6,84.79,330005.2438384897,70.8613,71.0036,70.8195,70.9785,330005.2438
2019-12-09 15:00:00,84.79,84.85,84.58,84.58,941889.8793917148,70.9785,71.0287,70.8027,70.8027,941889.8794
2019-12-10 09:30:00,84.48,84.9,84.39,84.88,464921.8668065024,70.719,71.0706,70.6437,71.0539,464921.8668
2019-12-10 10:00:00,84.89,85.23,84.88,85.04,838177.2417409543,71.0622,71.3468,71.0539,71.1878,838177.2417
2019-12-10 11:00:00,85.05,85.32,84.88,85.31,799523.8594651285,71.1962,71.4222,71.0539,71.4138,799523.8595
2019-12-10 12:00:00,85.31,85.37,85.14,85.29,608788.6733088621,71.4138,71.464,71.2715,71.3971,608788.6733
2019-12-10 13:00:00,85.29,85.33,85.16,85.3,525410.5925537493,71.3971,71.4306,71.2882,71.4054,525410.5926
2019-12-10 14:00:00,85.31,85.37,85.18,85.2,493482.9575249082,71.4138,71.464,71.305,71.3217,493482.9575
2019-12-10 15:00:00,85.2,85.22,84.86,84.94,2715324.593602517,71.3217,71.3385,71.0371,71.1041,2715324.5936
2019-12-11 09:30:00,84.99,85.29,84.99,85.23,563346.617724174,71.1459,71.3971,71.1459,71.3468,563346.6177
2019-12-11 10:00:00,85.24,85.33,85.05,85.12,590055.5846879916,71.3552,71.4306,71.1962,71.2548,590055.5847
2019-12-11 11:00:00,85.13,85.17,85.0,85.06,586454.1164132145,71.2631,71.2966,71.1543,71.2045,586454.1164
2019-12-11 12:00:00,85.06,85.14,84.89,84.96,411853.1725222863,71.2045,71.2715,71.0622,71.1208,411853.1725
2019-12-11 13:00:00,84.96,84.97,84.75,84.86,459188.2538017829,71.1208,71.1292,70.945,71.0371,459188.2538
2019-12-11 14:00:00,84.9,84.98,84.81,84.97,868988.9879391715,71.0706,71.1376,70.9953,71.1292,868988.9879
2019-12-11 15:00:00,84.97,84.98,84.72,84.83,1651113.791295228,71.1292,71.1376,70.9199,71.012,1651113.7913
2019-12-12 09:30:00,84.9,85.62,84.78,85.59,478454.1164132145,71.0706,71.6733,70.9701,71.6482,478454.1164
2019-12-12 10:00:00,85.6,85.78,85.2,85.33,878072.3649711589,71.6566,71.8073,71.3217,71.4306,878072.365
2019-12-12 11:00:00,85.32,85.5,85.22,85.37,663672.7844782381,71.4222,71.5729,71.3385,71.464,663672.7845
2019-12-12 12:00:00,85.37,85.41,85.14,85.28,476277.9234399581,71.464,71.4975,71.2715,71.3887,476277.9234
2019-12-12 13:00:00,85.27,85.33,85.07,85.12,474450.9701101206,71.3803,71.4306,71.2129,71.2548,474450.9701
2019-12-12 14:00:00,85.12,85.56,85.08,85.26,605551.1274252753,71.2548,71.6231,71.2213,71.372,605551.1274
2019-12-12 15:00:00,85.27,85.59,85.19,85.4,1068538.0178290508,71.3803,71.6482,71.3134,71.4891,1068538.0178
2019-12-13 09:30:00,85.05,85.33,84.83,85.07,529624.5411641322,71.6831,71.9191,71.4977,71.7,529624.5412
2019-12-13 10:00:00,85.07,85.42,84.36,84.44,1229443.104352386,71.7,71.9949,71.1015,71.169,1229443.1044
2019-12-13 11:00:00,84.43,84.8,84.33,84.79,842873.6234923964,71.1605,71.4724,71.0763,71.464,842873.6235
2019-12-13 12:00:00,84.8,84.86,84.72,84.83,336370.21499737806,71.4724,71.523,71.405,71.4977,336370.215
2019-12-13 13:00:00,84.83,84.99,84.82,84.95,305070.791819612,71.4977,71.6325,71.4892,71.5988,305070.7918
2019-12-13 14:00:00,84.95,85.1,84.95,85.05,355529.10330361826,71.5988,71.7252,71.5988,71.6831,355529.1033
2019-12-13 15:00:00,85.05,85.25,85.02,85.05,995694.8085998952,71.6831,71.8517,71.6578,71.6831,995694.8086
2019-12-16 09:30:00,85.48,85.75,85.15,85.5,526581.017304667,72.0455,72.2731,71.7674,72.0624,526581.0173
2019-12-16 10:00:00,85.51,85.82,85.41,85.61,797289.9842684845,72.0708,72.3321,71.9865,72.1551,797289.9843
2019-12-16 11:00:00,85.62,85.64,85.4,85.55,468677.5039328789,72.1635,72.1804,71.9781,72.1045,468677.5039
2019-12-16 12:00:00,85.56,85.56,85.35,85.39,995011.0120608284,72.1129,72.1129,71.9359,71.9697,995011.0121
2019-12-16 13:00:00,85.39,85.42,85.03,85.13,855871.0015731516,71.9697,71.9949,71.6662,71.7505,855871.0016
2019-12-16 14:00:00,85.13,85.26,85.11,85.13,672697.43051914,71.7505,71.8601,71.7337,71.7505,672697.4305
2019-12-16 15:00:00,85.13,85.35,85.12,85.14,1340787.624541164,71.7505,71.9359,71.7421,71.7589,1340787.6245
2019-12-17 09:30:00,85.18,85.29,84.56,84.97,1062256.9480859989,71.7927,71.8854,71.2701,71.6157,1062256.9481
2019-12-17 10:00:00,84.97,85.06,84.68,84.85,939530.1520713164,71.6157,71.6915,71.3712,71.5145,939530.1521
2019-12-17 11:00:00,84.86,84.98,84.79,84.92,654662.8211851075,71.523,71.6241,71.464,71.5735,654662.8212
2019-12-17 12:00:00,84.91,84.98,84.74,84.76,613919.2448872575,71.5651,71.6241,71.4218,71.4387,613919.2449
2019-12-17 13:00:00,84.76,84.76,84.39,84.47,586361.8248557944,71.4387,71.4387,71.1268,71.1943,586361.8249
2019-12-17 14:00:00,84.48,84.93,84.43,84.89,1135488.201363398,71.2027,71.582,71.1605,71.5482,1135488.2014
2019-12-17 15:00:00,84.88,85.04,84.79,84.86,1527730.4667016256,71.5398,71.6747,71.464,71.523,1527730.4667
2019-12-18 09:30:00,85.2,85.47,84.99,85.31,511306.76455165184,71.8095,72.0371,71.6325,71.9022,511306.7646
2019-12-18 10:00:00,85.31,85.59,85.04,85.54,693622.4436287362,71.9022,72.1382,71.6747,72.0961,693622.4436
2019-12-18 11:00:00,85.53,85.82,85.49,85.61,917866.8065023596,72.0877,72.3321,72.0539,72.1551,917866.8065
2019-12-18 12:00:00,85.61,85.68,85.36,85.44,783107.4986890404,72.1551,72.2141,71.9444,72.0118,783107.4987
2019-12-18 13:00:00,85.44,85.51,85.36,85.45,655115.888830624,72.0118,72.0708,71.9444,72.0202,655115.8888
2019-12-18 14:00:00,85.44,85.5,85.34,85.44,535136.8641845831,72.0118,72.0624,71.9275,72.0118,535136.8642
2019-12-18 15:00:00,85.44,85.69,85.43,85.46,1343406.3974829577,72.0118,72.2225,72.0034,72.0287,1343406.3975
2019-12-19 09:30:00,85.71,85.9,85.33,85.53,550768.746722601,72.2394,72.3995,71.9191,72.0877,550768.7467
2019-12-19 10:00:00,85.53,85.72,85.4,85.53,456931.305715784,72.0877,72.2478,71.9781,72.0877,456931.3057
2019-12-19 11:00:00,85.55,85.62,85.42,85.52,508984.7928683797,72.1045,72.1635,71.9949,72.0792,508984.7929
2019-12-19 12:00:00,85.53,85.61,85.47,85.58,272100.6816990037,72.0877,72.1551,72.0371,72.1298,272100.6817
2019-12-19 13:00:00,85.57,85.67,85.48,85.66,245564.76140534872,72.1214,72.2057,72.0455,72.1972,245564.7614
2019-12-19 14:00:00,85.67,85.87,85.65,85.84,412269.5332983744,72.2057,72.3742,72.1888,72.3489,412269.5333
2019-12-19 15:00:00,85.85,85.9,85.6,85.81,1037804.9292081804,72.3574,72.3995,72.1467,72.3236,1037804.9292
2019-12-20 09:30:00,87.21,88.33,86.62,86.77,3563251.17986366,73.5036,74.4476,73.0063,73.1328,3563251.1799
2019-12-20 10:00:00,86.77,87.37,86.75,87.14,951754.5883586784,73.1328,73.6385,73.1159,73.4446,951754.5884
2019-12-20 11:00:00,87.14,87.41,86.95,87.01,711934.9764027268,73.4446,73.6722,73.2845,73.3351,711934.9764
2019-12-20 12:00:00,87.02,87.08,86.8,86.94,696507.6035658101,73.3435,73.394,73.1581,73.2761,696507.6036
2019-12-20 13:00:00,86.95,87.15,86.94,87.12,427454.6407970635,73.2845,73.453,73.2761,73.4278,427454.6408
2019-12-20 14:00:00,87.13,87.41,87.05,87.4,539911.9035133718,73.4362,73.6722,73.3688,73.6638,539911.9035
2019-12-20 15:00:00,87.4,87.47,87.2,87.32,1524110.1206082853,73.6638,73.7228,73.4952,73.5963,1524110.1206
2019-12-23 09:30:00,87.56,87.74,87.19,87.45,715558.468799161,73.7986,73.9503,73.4868,73.7059,715558.4688
2019-12-23 10:00:00,87.46,87.56,87.34,87.52,625832.1971683272,73.7143,73.7986,73.6132,73.7649,625832.1972
2019-12-23 11:00:00,87.51,87.65,87.27,87.44,401352.9103303618,73.7565,73.8745,73.5542,73.6975,401352.9103
2019-12-23 12:00:00,87.45,87.55,87.37,87.48,370281.0697430519,73.7059,73.7902,73.6385,73.7312,370281.0697
2019-12-23 13:00:00,87.48,87.51,87.34,87.44,355157.8395385422,73.7312,73.7565,73.6132,73.6975,355157.8395
2019-12-23 14:00:00,87.44,87.6,87.43,87.49,347425.2753015207,73.6975,73.8323,73.689,73.7396,347425.2753
2019-12-23 15:00:00,87.49,87.57,87.32,87.47,853173.5710540116,73.7396,73.807,73.5963,73.7228,853173.5711
2019-12-24 09:30:00,87.38,87.46,86.87,86.99,270906.135291033,73.6469,73.7143,73.2171,73.3182,270906.1353
2019-12-24 10:00:00,86.99,87.1,86.84,86.99,518576.8222338752,73.3182,73.4109,73.1918,73.3182,518576.8222
2019-12-24 11:00:00,86.99,87.13,86.98,87.07,301617.19979024644,73.3182,73.4362,73.3098,73.3856,301617.1998
2019-12-24 12:00:00,87.07,87.24,87.02,87.2,362245.41164132144,73.3856,73.5289,73.3435,73.4952,362245.4116
2019-12-26 09:30:00,87.34,87.46,87.05,87.37,144661.77241740955,73.6132,73.7143,73.3688,73.6385,144661.7724
2019-12-26 10:00:00,87.37,87.37,87.21,87.25,209808.07551127425,73.6385,73.6385,73.5036,73.5373,209808.0755
2019-12-26 11:00:00,87.25,87.25,87.0,87.07,272977.451494494,73.5373,73.5373,73.3266,73.3856,272977.4515
2019-12-26 12:00:00,87.06,87.15,87.0,87.05,285808.0755112743,73.3772,73.453,73.3266,73.3688,285808.0755
2019-12-26 13:00:00,87.06,87.07,86.91,86.94,172934.4520188778,73.3772,73.3856,73.2508,73.2761,172934.452
2019-12-26 14:00:00,86.94,86.95,86.84,86.84,155571.05401153644,73.2761,73.2845,73.1918,73.1918,155571.054
2019-12-26 15:00:00,86.84,87.11,86.84,87.1,571313.0571578395,73.1918,73.4193,73.1918,73.4109,571313.0572
2019-12-27 09:30:00,87.42,87.44,87.03,87.18,224661.77241740955,73.6806,73.6975,73.3519,73.4783,224661.7724
2019-12-27 10:00:00,87.18,87.36,87.08,87.19,251200.8390141584,73.4783,73.63,73.394,73.4868,251200.839
2019-12-27 11:00:00,87.19,87.28,87.11,87.19,206937.5983219717,73.4868,73.5626,73.4193,73.4868,206937.5983
2019-12-27 12:00:00,87.2,87.37,87.1,87.29,230980.59779758783,73.4952,73.6385,73.4109,73.571,230980.5978
2019-12-27 13:00:00,87.3,87.33,87.05,87.09,226507.60356581016,73.5795,73.6048,73.3688,73.4025,226507.6036
2019-12-27 14:00:00,87.09,87.16,87.03,87.11,301716.8327215522,73.4025,73.4615,73.3519,73.4193,301716.8327
2019-12-27 15:00:00,87.12,87.29,87.04,87.25,669380.1782905087,73.4278,73.571,73.3603,73.5373,669380.1783
2019-12-30 09:30:00,87.27,87.43,86.97,87.24,334076.5600419507,73.5542,73.689,73.3013,73.5289,334076.56
2019-12-30 10:00:00,87.23,87.35,86.74,86.93,367530.1520713162,73.5205,73.6216,73.1075,73.2676,367530.1521
2019-12-30 11:00:00,86.93,86.94,86.71,86.83,251672.78447823809,73.2676,73.2761,73.0822,73.1833,251672.7845
2019-12-30 12:00:00,86.84,87.01,86.84,86.91,250013.6339800734,73.1918,73.3351,73.1918,73.2508,250013.634
2019-12-30 13:00:00,86.9,86.9,86.64,86.72,176153.12008390142,73.2423,73.2423,73.0232,73.0906,176153.1201
2019-12-30 14:00:00,86.71,86.72,86.51,86.65,306888.3062401678,73.0822,73.0906,72.9136,73.0316,306888.3062
2019-12-30 15:00:00,86.66,86.83,86.63,86.81,661776.6124803356,73.0401,73.1833,73.0148,73.1665,661776.6125
2019-12-31 09:30:00,86.69,86.69,86.23,86.36,208759.3078133193,73.0653,73.0653,72.6776,72.7872,208759.3078
2019-12-31 10:00:00,86.4,86.56,86.27,86.42,260171.99790246465,72.8209,72.9558,72.7114,72.8378,260171.9979
2019-12-31 11:00:00,86.43,86.47,86.27,86.33,257192.44887257472,72.8462,72.8799,72.7114,72.7619,257192.4489
2019-12-31 12:00:00,86.33,86.43,86.29,86.36,216620.8704771893,72.7619,72.8462,72.7282,72.7872,216620.8705
2019-12-31 13:00:00,86.37,86.45,86.34,86.43,181345.5689564761,72.7956,72.8631,72.7704,72.8462,181345.569
2019-12-31 14:00:00,86.43,86.43,86.23,86.34,295454.6407970635,72.8462,72.8462,72.6776,72.7704,295454.6408
2019-12-31 15:00:00,86.34,86.76,86.32,86.69,1053818.563188254,72.7704,73.1243,72.7535,73.0653,1053818.5632
2020-01-02 09:30:00,86.84,87.05,86.43,86.59,749409.5437860515,73.1918,73.3688,72.8462,72.9811,749409.5438
2020-01-02 10:00:00,86.58,86.86,86.16,86.77,1143930.781331935,72.9726,73.2086,72.6186,73.1328,1143930.7813
2020-01-02 11:00:00,86.78,87.1,86.64,86.79,918866.2821185108,73.1412,73.4109,73.0232,73.1496,918866.2821
2020-01-02 12:00:00,86.79,87.02,86.74,86.98,643103.3036182486,73.1496,73.3435,73.1075,73.3098,643103.3036
2020-01-02 13:00:00,86.99,87.17,86.91,87.16,629931.830099633,73.3182,73.4699,73.2508,73.4615,629931.8301
2020-01-02 14:00:00,87.16,87.53,87.16,87.44,704515.9937073938,73.4615,73.7733,73.4615,73.6975,704515.9937
2020-01-02 15:00:00,87.45,87.86,87.33,87.78,1443276.3502884111,73.7059,74.0515,73.6048,73.984,1443276.3503
2020-01-03 09:30:00,86.46,87.45,86.3,87.29,557125.3277399056,72.8715,73.7059,72.7366,73.571,557125.3277
2020-01-03 10:00:00,87.28,87.79,87.1,87.62,812476.1405348715,73.5626,73.9925,73.4109,73.8492,812476.1405
2020-01-03 11:00:00,87.61,87.64,87.45,87.54,420875.7210277924,73.8408,73.866,73.7059,73.7818,420875.721
2020-01-03 12:00:00,87.54,87.64,87.48,87.53,313752.4908232826,73.7818,73.866,73.7312,73.7733,313752.4908
2020-01-03 13:00:00,87.53,87.55,87.16,87.27,418203.4609334032,73.7733,73.7902,73.4615,73.5542,418203.4609
2020-01-03 14:00:00,87.26,87.41,87.1,87.36,468316.7278447824,73.5458,73.6722,73.4109,73.63,468316.7278
2020-01-03 15:00:00,87.37,87.42,86.98,86.98,1037028.8411116938,73.6385,73.6806,73.3098,73.3098,1037028.8411
2020-01-06 09:30:00,86.99,87.38,86.76,87.26,461540.63974829577,73.3182,73.6469,73.1243,73.5458,461540.6397
2020-01-06 10:00:00,87.27,87.35,87.12,87.3,509737.8080755113,73.5542,73.6216,73.4278,73.5795,509737.8081
2020-01-06 11:00:00,87.31,87.39,87.25,87.35,481660.1992658626,73.5879,73.6553,73.5373,73.6216,481660.1993
2020-01-06 12:00:00,87.34,87.39,87.25,87.32,289980.07341373886,73.6132,73.6553,73.5373,73.5963,289980.0734
2020-01-06 13:00:00,87.32,87.47,87.31,87.36,371220.7656004195,73.5963,73.7228,73.5879,73.63,371220.7656
2020-01-06 14:00:00,87.36,87.44,87.27,87.37,349536.44467750395,73.63,73.6975,73.5542,73.6385,349536.4447
2020-01-06 15:00:00,87.37,87.39,87.17,87.38,1023488.201363398,73.6385,73.6553,73.4699,73.6469,1023488.2014
2020-01-07 09:30:00,86.58,86.88,85.19,85.27,1241790.2464604091,72.9726,73.2255,71.8011,71.8685,1241790.2465
2020-01-07 10:00:00,85.29,85.45,84.98,85.39,2048492.9208180388,71.8854,72.0202,71.6241,71.9697,2048492.9208
2020-01-07 11:00:00,85.39,85.66,85.26,85.55,1637691.662296801,71.9697,72.1972,71.8601,72.1045,1637691.6623
2020-01-07 12:00:00,85.54,85.7,85.44,85.53,527976.927110645,72.0961,72.2309,72.0118,72.0877,527976.9271
2020-01-07 13:00:00,85.54,85.58,85.37,85.5,591740.9543786051,72.0961,72.1298,71.9528,72.0624,591740.9544
2020-01-07 14:00:00,85.5,85.51,85.24,85.25,671579.44415312,72.0624,72.0708,71.8432,71.8517,671579.4442
2020-01-07 15:00:00,85.25,85.37,85.04,85.06,1808918.7205034085,71.8517,71.9528,71.6747,71.6915,1808918.7205
2020-01-08 09:30:00,84.95,85.34,84.79,84.79,1116697.43051914,71.5988,71.9275,71.464,71.464,1116697.4305
2020-01-08 10:00:00,84.8,85.14,84.46,84.6,1856027.2679601468,71.4724,71.7589,71.1858,71.3038,1856027.268
2020-01-08 11:00:00,84.6,84.79,84.3,84.71,3608116.413214473,71.3038,71.464,71.051,71.3965,3608116.4132
2020-01-08 12:00:00,84.71,84.77,84.38,84.55,665654.9554273728,71.3965,71.4471,71.1184,71.2617,665654.9554
2020-01-08 13:00:00,84.56,84.61,84.34,84.59,621413.7388568432,71.2701,71.3122,71.0847,71.2954,621413.7389
2020-01-08 14:00:00,84.59,84.65,84.38,84.52,1398991.0854745675,71.2954,71.346,71.1184,71.2364,1398991.0855
2020-01-08 15:00:00,84.51,84.99,84.45,84.48,2827762.9785002624,71.228,71.6325,71.1774,71.2027,2827762.9785
2020-01-09 09:30:00,84.81,84.96,84.65,84.78,1046372.312532774,71.4808,71.6072,71.346,71.4555,1046372.3125
2020-01-09 10:00:00,84.77,85.77,84.69,85.64,1932448.8725747247,71.4471,72.2899,71.3797,72.1804,1932448.8726
2020-01-09 11:00:00,85.63,85.86,85.49,85.6,758512.8474043,72.1719,72.3658,72.0539,72.1467,758512.8474
2020-01-09 12:00:00,85.61,85.65,85.25,85.29,836357.6297850027,72.1551,72.1888,71.8517,71.8854,836357.6298
2020-01-09 13:00:00,85.29,85.34,85.1,85.2,348974.3051914001,71.8854,71.9275,71.7252,71.8095,348974.3052
2020-01-09 14:00:00,85.19,85.31,85.16,85.19,320339.8007341374,71.8011,71.9022,71.7758,71.8011,320339.8007
2020-01-09 15:00:00,85.19,85.28,85.1,85.21,996274.777136864,71.8011,71.8769,71.7252,71.8179,996274.7771
2020-01-10 09:30:00,85.55,85.92,85.39,85.6,556963.8175144206,72.1045,72.4164,71.9697,72.1467,556963.8175
2020-01-10 10:00:00,85.6,85.87,85.28,85.51,710384.8977451494,72.1467,72.3742,71.8769,72.0708,710384.8977
2020-01-10 11:00:00,85.52,85.6,85.41,85.51,615314.1059255375,72.0792,72.1467,71.9865,72.0708,615314.1059
2020-01-10 12:00:00,85.51,85.65,85.4,85.61,426103.8280020976,72.0708,72.1888,71.9781,72.1551,426103.828
2020-01-10 13:00:00,85.61,85.73,85.52,85.59,565551.1274252753,72.1551,72.2562,72.0792,72.1382,565551.1274
2020-01-10 14:00:00,85.59,85.59,85.45,85.54,393945.4640797064,72.1382,72.1382,72.0202,72.0961,393945.4641
2020-01-10 15:00:00,85.53,85.57,85.32,85.37,1196065.0235972733,72.0877,72.1214,71.9107,71.9528,1196065.0236
2020-01-13 09:30:00,85.36,85.4,84.98,85.02,579932.8788673308,71.9444,71.9781,71.6241,71.6578,579932.8789
2020-01-13 10:00:00,85.02,85.26,84.88,85.24,541859.465128474,71.6578,71.8601,71.5398,71.8432,541859.4651
2020-01-13 11:00:00,85.25,85.32,84.92,85.06,578179.3392763503,71.8517,71.9107,71.5735,71.6915,578179.3393
2020-01-13 12:00:00,85.05,85.3,85.04,85.21,435395.909805978,71.6831,71.8938,71.6747,71.8179,435395.9098
2020-01-13 13:00:00,85.21,85.27,85.11,85.15,525021.4997378081,71.8179,71.8685,71.7337,71.7674,525021.4997
2020-01-13 14:00:00,85.15,85.3,85.0,85.3,719543.7860513896,71.7674,71.8938,71.641,71.8938,719543.7861
2020-01-13 15:00:00,85.3,85.46,85.17,85.28,1282603.041426324,71.8938,72.0287,71.7842,71.8769,1282603.0414
2020-01-14 09:30:00,85.12,85.31,84.74,85.05,459805.9779758784,71.7421,71.9022,71.4218,71.6831,459805.978
2020-01-14 10:00:00,85.06,85.28,84.98,85.19,486573.67593078135,71.6915,71.8769,71.6241,71.8011,486573.6759
2020-01-14 11:00:00,85.18,85.33,85.15,85.27,393683.27215521765,71.7927,71.9191,71.7674,71.8685,393683.2722
2020-01-14 12:00:00,85.27,85.64,85.24,85.53,319499.7378080755,71.8685,72.1804,71.8432,72.0877,319499.7378
2020-01-14 13:00:00,85.54,85.74,85.38,85.48,439580.4929208181,72.0961,72.2647,71.9612,72.0455,439580.4929
2020-01-14 14:00:00,85.49,85.7,85.39,85.6,430389.09281594126,72.0539,72.2309,71.9697,72.1467,430389.0928
2020-01-14 15:00:00,85.6,85.75,85.33,85.75,1538737.2836916624,72.1467,72.2731,71.9191,72.2731,1538737.2837
2020-01-15 09:30:00,85.91,87.01,85.9,86.88,1055219.7168327216,72.4079,73.3351,72.3995,73.2255,1055219.7168
2020-01-15 10:00:00,86.88,87.09,86.67,87.02,1045599.3707393812,73.2255,73.4025,73.0485,73.3435,1045599.3707
2020-01-15 11:00:00,87.03,87.11,86.83,86.95,739016.2558993183,73.3519,73.4193,73.1833,73.2845,739016.2559
2020-01-15 12:00:00,86.95,87.24,86.85,87.12,575738.8568432092,73.2845,73.5289,73.2002,73.4278,575738.8568
2020-01-15 13:00:00,87.12,87.16,86.9,87.02,504669.1137912952,73.4278,73.4615,73.2423,73.3435,504669.1138
2020-01-15 14:00:00,87.01,87.25,86.99,87.12,548488.725747247,73.3351,73.5373,73.3182,73.4278,548488.7257
2020-01-15 15:00:00,87.12,87.35,87.03,87.29,1399092.815941269,73.4278,73.6216,73.3519,73.571,1399092.8159
2020-01-16 09:30:00,87.59,87.78,87.02,87.28,914808.5998951232,73.8239,73.984,73.3435,73.5626,914808.5999
2020-01-16 10:00:00,87.28,87.6,87.15,87.47,564184.5831148401,73.5626,73.8323,73.453,73.7228,564184.5831
2020-01-16 11:00:00,87.47,87.59,87.26,87.29,498963.81751442055,73.7228,73.8239,73.5458,73.571,498963.8175
2020-01-16 12:00:00,87.29,87.37,87.02,87.05,386390.14158363926,73.571,73.6385,73.3435,73.3688,386390.1416
2020-01-16 13:00:00,87.05,87.11,86.92,86.96,316198.2170949135,73.3688,73.4193,73.2592,73.2929,316198.2171
2020-01-16 14:00:00,86.96,86.96,86.82,86.92,319012.0608285265,73.2929,73.2929,73.1749,73.2592,319012.0608
2020-01-16 15:00:00,86.92,86.98,86.82,86.95,1377443.104352386,73.2592,73.3098,73.1749,73.2845,1377443.1044
2020-01-17 09:30:00,87.04,87.12,86.82,87.05,1618621.9192448873,73.3603,73.4278,73.1749,73.3688,1618621.9192
2020-01-17 10:00:00,87.05,87.37,86.93,86.99,748325.117986366,73.3688,73.6385,73.2676,73.3182,748325.118
2020-01-17 11:00:00,86.99,87.14,86.89,86.92,638009.4389092816,73.3182,73.4446,73.2339,73.2592,638009.4389
2020-01-17 12:00:00,86.92,86.96,86.67,86.68,621115.888830624,73.2592,73.2929,73.0485,73.0569,621115.8888
2020-01-17 13:00:00,86.67,86.82,86.64,86.7,373683.27215521765,73.0485,73.1749,73.0232,73.0738,373683.2722
2020-01-17 14:00:00,86.71,86.87,86.7,86.81,573623.4923964342,73.0822,73.2171,73.0738,73.1665,573623.4924
2020-01-17 15:00:00,86.81,86.92,86.7,86.75,1781140.010487677,73.1665,73.2592,73.0738,73.1159,1781140.0105
2020-01-21 09:30:00,86.5,86.74,85.99,86.05,950313.5815416884,72.9052,73.1075,72.4754,72.5259,950313.5815
2020-01-21 10:00:00,86.04,86.13,85.55,85.61,1097164.1321447298,72.5175,72.5934,72.1045,72.1551,1097164.1321
2020-01-21 11:00:00,85.61,86.06,85.57,85.99,930414.2632406922,72.1551,72.5344,72.1214,72.4754,930414.2632
2020-01-21 12:00:00,85.98,86.11,85.79,85.84,508935.5007865758,72.4669,72.5765,72.3068,72.3489,508935.5008
2020-01-21 13:00:00,85.83,85.91,85.61,85.65,564572.6271630834,72.3405,72.4079,72.1551,72.1888,564572.6272
2020-01-21 14:00:00,85.64,85.82,85.54,85.74,718882.0136339801,72.1804,72.3321,72.0961,72.2647,718882.0136
2020-01-21 15:00:00,85.75,85.97,85.74,85.78,1243454.6407970637,72.2731,72.4585,72.2647,72.2984,1243454.6408
2020-01-22 09:30:00,85.98,86.09,85.62,85.87,714087.0477189303,72.4669,72.5596,72.1635,72.3742,714087.0477
2020-01-22 10:00:00,85.86,86.25,85.82,85.83,835718.9302569481,72.3658,72.6945,72.3321,72.3405,835718.9303
2020-01-22 11:00:00,85.84,85.96,85.47,85.56,606879.9160985842,72.3489,72.4501,72.0371,72.1129,606879.9161
2020-01-22 12:00:00,85.56,85.64,85.45,85.54,447106.4499213424,72.1129,72.1804,72.0202,72.0961,447106.4499
2020-01-22 13:00:00,85.54,85.8,85.54,85.69,323877.29417933925,72.0961,72.3152,72.0961,72.2225,323877.2942
2020-01-22 14:00:00,85.69,85.79,85.67,85.73,429553.2249606712,72.2225,72.3068,72.2057,72.2562,429553.225
2020-01-22 15:00:00,85.73,85.75,85.48,85.48,1263696.906135291,72.2562,72.2731,72.0455,72.0455,1263696.9061
2020-01-23 09:30:00,85.49,85.49,84.62,84.79,1039492.39643419,72.0539,72.0539,71.3207,71.464,1039492.3964
2020-01-23 10:00:00,84.79,84.83,84.41,84.63,1280008.3901415835,71.464,71.4977,71.1437,71.3291,1280008.3901
2020-01-23 11:00:00,84.62,84.62,84.16,84.34,713308.8620870478,71.3207,71.3207,70.933,71.0847,713308.8621
2020-01-23 12:00:00,84.34,84.53,84.25,84.37,461833.2459360252,71.0847,71.2448,71.0088,71.11,461833.2459
2020-01-23 13:00:00,84.37,84.48,84.28,84.46,564750.9176717357,71.11,71.2027,71.0341,71.1858,564750.9177
2020-01-23 14:00:00,84.46,84.58,84.41,84.44,1006672.2600943892,71.1858,71.287,71.1437,71.169,1006672.2601
2020-01-23 15:00:00,84.44,84.55,84.35,84.41,4384073.413738857,71.169,71.2617,71.0931,71.1437,4384073.4137
2020-01-24 09:30:00,84.51,84.7,84.11,84.25,584920.8180388045,71.228,71.3881,70.8908,71.0088,584920.818
2020-01-24 10:00:00,84.26,84.26,83.04,83.15,1790849.5018353434,71.0173,71.0173,69.989,70.0817,1790849.5018
2020-01-24 11:00:00,83.15,83.22,82.56,82.89,2460229.680125852,70.0817,70.1407,69.5844,69.8626,2460229.6801
2020-01-24 12:00:00,82.89,82.92,82.54,82.8,1504090.194022024,69.8626,69.8879,69.5676,69.7867,1504090.194
2020-01-24 13:00:00,82.8,82.85,82.07,82.14,1171119.0351337178,69.7867,69.8289,69.1714,69.2304,1171119.0351
2020-01-24 14:00:00,82.14,82.17,81.82,81.87,1661671.73571054,69.2304,69.2557,68.9607,69.0029,1661671.7357
2020-01-24 15:00:00,81.87,82.12,81.6,81.96,3088127.9496591506,69.0029,69.2136,68.7753,69.0787,3088127.9497
2020-01-27 09:30:00,81.14,82.08,80.77,82.06,1594928.1594126902,68.3876,69.1799,68.0758,69.163,1594928.1594
2020-01-27 10:00:00,82.07,82.08,81.65,81.81,944833.7703198742,69.1714,69.1799,68.8175,68.9523,944833.7703
2020-01-27 11:00:00,81.8,82.47,81.76,82.3,955709.4913476664,68.9439,69.5086,68.9102,69.3653,955709.4913
2020-01-27 12:00:00,82.29,82.49,82.05,82.13,529439.9580492921,69.3569,69.5254,69.1546,69.222,529439.958
2020-01-27 13:00:00,82.12,82.19,81.97,81.98,488926.0618772942,69.2136,69.2726,69.0872,69.0956,488926.0619
2020-01-27 14:00:00,81.98,82.27,81.87,82.15,549516.5180912428,69.0956,69.34,69.0029,69.2389,549516.5181
2020-01-27 15:00:00,82.15,82.28,82.01,82.1,1488195.0707918196,69.2389,69.3484,69.1209,69.1967,1488195.0708
2020-01-28 09:30:00,82.42,82.68,82.02,82.53,718396.434189827,69.4664,69.6856,69.1293,69.5592,718396.4342
2020-01-28 10:00:00,82.53,82.58,82.19,82.31,935464.0797063452,69.5592,69.6013,69.2726,69.3737,935464.0797
2020-01-28 11:00:00,82.3,82.46,82.23,82.39,659900.3670686943,69.3653,69.5002,69.3063,69.4412,659900.3671
2020-01-28 12:00:00,82.39,82.4,82.04,82.06,583686.4184583115,69.4412,69.4496,69.1462,69.163,583686.4185
2020-01-28 13:00:00,82.06,82.18,81.91,82.17,520378.60513896175,69.163,69.2642,69.0366,69.2557,520378.6051
2020-01-28 14:00:00,82.17,82.41,82.17,82.26,745834.2947037232,69.2557,69.458,69.2557,69.3316,745834.2947
2020-01-28 15:00:00,82.26,82.41,82.19,82.25,1276235.97273204,69.3316,69.458,69.2726,69.3232,1276235.9727
2020-01-29 09:30:00,82.57,83.14,82.41,83.13,561915.0498164657,69.5929,70.0733,69.458,70.0649,561915.0498
2020-01-29 10:00:00,83.14,83.43,82.96,83.4,832397.482957525,70.0733,70.3177,69.9216,70.2924,832397.483
2020-01-29 11:00:00,83.39,83.78,83.37,83.69,963936.0251704248,70.284,70.6127,70.2671,70.5368,963936.0252
2020-01-29 12:00:00,83.69,83.87,83.64,83.7,518586.2611431568,70.5368,70.6885,70.4947,70.5453,518586.2611
2020-01-29 13:00:00,83.71,83.91,83.58,83.83,498953.329837441,70.5537,70.7223,70.4441,70.6548,498953.3298
2020-01-29 14:00:00,83.81,84.06,83.56,83.6,1282742.527530152,70.638,70.8487,70.4273,70.461,1282742.5275
2020-01-29 15:00:00,83.59,83.61,83.17,83.19,1327134.7666491873,70.4526,70.4694,70.0986,70.1154,1327134.7666
2020-01-30 09:30:00,82.91,83.08,82.4,82.47,479399.0561090718,69.8794,70.0227,69.4496,69.5086,479399.0561
2020-01-30 10:00:00,82.49,83.03,82.33,82.49,797722.076560042,69.5254,69.9806,69.3906,69.5254,797722.0766
2020-01-30 11:00:00,82.49,82.76,82.48,82.6,733990.5610907184,69.5254,69.753,69.517,69.6181,733990.5611
2020-01-30 12:00:00,82.59,82.69,82.19,82.35,550284.2160461458,69.6097,69.694,69.2726,69.4074,550284.216
2020-01-30 13:00:00,82.36,82.48,82.28,82.33,444174.0954378605,69.4159,69.517,69.3484,69.3906,444174.0954
2020-01-30 14:00:00,82.35,82.61,82.3,82.5,691573.1515469324,69.4074,69.6266,69.3653,69.5339,691573.1515
2020-01-30 15:00:00,82.51,82.69,82.43,82.47,3127889.879391715,69.5423,69.694,69.4749,69.5086,3127889.8794
2020-01-31 09:30:00,82.36,82.64,82.22,82.28,511017.30466701626,69.4159,69.6519,69.2979,69.3484,511017.3047
2020-01-31 10:00:00,82.28,82.28,81.8,81.9,738224.4362873624,69.3484,69.3484,68.9439,69.0282,738224.4363
2020-01-31 11:00:00,81.89,81.99,81.61,81.98,517033.0361824856,69.0197,69.104,68.7837,69.0956,517033.0362
2020-01-31 12:00:00,81.97,81.97,81.05,81.6,553867.8552700577,69.0872,69.0872,68.3118,68.7753,553867.8553
2020-01-31 13:00:00,81.6,81.71,81.19,81.46,493269.0089145255,68.7753,68.868,68.4298,68.6573,493269.0089
2020-01-31 14:00:00,81.46,81.66,81.33,81.49,539201.8877818563,68.6573,68.8259,68.5477,68.6826,539201.8878
2020-01-31 15:00:00,81.49,81.65,81.3,81.46,1992525.4326166755,68.6826,68.8175,68.5225,68.6573,1992525.4326
2020-02-03 09:30:00,82.04,83.44,82.02,83.25,843282.6428945989,69.1462,70.3261,69.1293,70.166,843282.6429
2020-02-03 10:00:00,83.26,84.12,83.21,83.71,1300501.3109596225,70.1744,70.8993,70.1323,70.5537,1300501.311
2020-02-03 11:00:00,83.7,83.73,82.99,83.1,526714.2108023074,70.5453,70.5706,69.9469,70.0396,526714.2108
2020-02-03 12:00:00,83.1,83.1,82.74,82.8,490818.0388044048,70.0396,70.0396,69.7361,69.7867,490818.0388
2020-02-03 13:00:00,82.81,82.85,82.65,82.74,293633.9800734137,69.7951,69.8289,69.6603,69.7361,293633.9801
2020-02-03 14:00:00,82.74,82.94,82.58,82.81,870003.1463030939,69.7361,69.9047,69.6013,69.7951,870003.1463
2020-02-03 15:00:00,82.82,83.33,82.82,83.26,2965902.4646040904,69.8036,70.2334,69.8036,70.1744,2965902.4646
2020-02-04 09:30:00,84.32,85.05,84.22,84.96,2095789.1976927111,71.0678,71.6831,70.9835,71.6072,2095789.1977
2020-02-04 10:00:00,84.96,85.05,84.45,84.9,2044448.8725747247,71.6072,71.6831,71.1774,71.5567,2044448.8726
2020-02-04 11:00:00,84.9,85.03,84.7,84.76,1181898.2695332984,71.5567,71.6662,71.3881,71.4387,1181898.2695
2020-02-04 12:00:00,84.77,84.87,84.5,84.8,802030.4142632406,71.4471,71.5314,71.2195,71.4724,802030.4143
2020-02-04 13:00:00,84.81,84.91,84.47,84.68,873882.5380178291,71.4808,71.5651,71.1943,71.3712,873882.538
2020-02-04 14:00:00,84.68,84.86,84.58,84.66,1367949.6591504982,71.3712,71.523,71.287,71.3544,1367949.6592
2020-02-04 15:00:00,84.66,84.93,83.97,84.26,3137968.536969061,71.3544,71.582,70.7728,71.0173,3137968.537
2020-02-05 09:30:00,80.74,82.71,80.09,81.92,5870008.390141584,68.0505,69.7109,67.5026,69.045,5870008.3901
2020-02-05 10:00:00,81.92,82.1,80.58,81.13,3983658.101730467,69.045,69.1967,67.9156,68.3792,3983658.1017
2020-02-05 11:00:00,81.12,81.69,80.87,81.57,3313492.3964341898,68.3708,68.8512,68.16,68.75,3313492.3964
2020-02-05 12:00:00,81.57,81.92,81.38,81.61,2669834.294703723,68.75,69.045,68.5899,68.7837,2669834.2947
2020-02-05 13:00:00,81.61,81.87,81.53,81.68,2547816.465652858,68.7837,69.0029,68.7163,68.8427,2547816.4657
2020-02-05 14:00:00,81.69,81.83,81.39,81.58,1859614.0534871528,68.8512,68.9692,68.5983,68.7585,1859614.0535
2020-02-05 15:00:00,81.58,81.89,81.18,81.84,4665144.205558469,68.7585,69.0197,68.4213,68.9776,4665144.2056
2020-02-06 09:30:00,82.06,82.18,81.59,81.73,1395781.8563188254,69.163,69.2642,68.7669,68.8849,1395781.8563
2020-02-06 10:00:00,81.73,82.22,81.58,81.66,1772933.40325118,68.8849,69.2979,68.7585,68.8259,1772933.4033
2020-02-06 11:00:00,81.67,81.98,81.54,81.54,2247307.8133193497,68.8343,69.0956,68.7247,68.7247,2247307.8133
2020-02-06 12:00:00,81.54,81.64,81.3,81.58,1216395.385422129,68.7247,68.809,68.5225,68.7585,1216395.3854
2020-02-06 13:00:00,81.58,81.78,81.43,81.63,1138683.7965390666,68.7585,68.927,68.632,68.8006,1138683.7965
2020-02-06 14:00:00,81.63,81.81,81.55,81.68,1550257.9968536969,68.8006,68.9523,68.7332,68.8427,1550257.9969
2020-02-06 15:00:00,81.68,81.92,81.63,81.67,2307137.912952281,68.8427,69.045,68.8006,68.8343,2307137.913
2020-02-07 09:30:00,81.9,81.94,81.47,81.5,706072.3649711589,69.0282,69.0619,68.6657,68.691,706072.365
2020-02-07 10:00:00,81.5,81.62,80.96,80.97,1189619.2973256423,68.691,68.7922,68.2359,68.2443,1189619.2973
2020-02-07 11:00:00,80.96,81.29,80.94,81.21,1128747.771368642,68.2359,68.514,68.219,68.4466,1128747.7714
2020-02-07 12:00:00,81.19,81.39,81.15,81.3,713092.815941269,68.4298,68.5983,68.396,68.5225,713092.8159
2020-02-07 13:00:00,81.3,81.32,80.95,80.97,604333.5081279497,68.5225,68.5393,68.2275,68.2443,604333.5081
2020-02-07 14:00:00,80.97,81.19,80.89,81.18,758768.746722601,68.2443,68.4298,68.1769,68.4213,758768.7467
2020-02-07 15:00:00,81.18,81.31,81.0,81.11,1921329.837441007,68.4213,68.5309,68.2696,68.3623,1921329.8374
2020-02-10 09:30:00,81.12,81.96,80.99,81.43,925699.003670687,68.3708,69.0787,68.2612,68.632,925699.0037
2020-02-10 10:00:00,81.44,81.71,81.35,81.66,845212.3754588359,68.6405,68.868,68.5646,68.8259,845212.3755
2020-02-10 11:00:00,81.66,81.98,81.55,81.82,1189314.1059255374,68.8259,69.0956,68.7332,68.9607,1189314.1059
2020-02-10 12:00:00,81.82,81.88,81.61,81.67,762151.0225485056,68.9607,69.0113,68.7837,68.8343,762151.0225
2020-02-10 13:00:00,81.67,81.74,81.5,81.68,518196.1195595176,68.8343,68.8933,68.691,68.8427,518196.1196
2020-02-10 14:00:00,81.69,81.8,81.58,81.7,740243.3141059255,68.8512,68.9439,68.7585,68.8596,740243.3141
2020-02-10 15:00:00,81.7,81.82,81.59,81.69,2234162.558993183,68.8596,68.9607,68.7669,68.8512,2234162.559
2020-02-11 09:30:00,81.87,82.0,81.43,81.45,766964.8662821185,69.0029,69.1124,68.632,68.6489,766964.8663
2020-02-11 10:00:00,81.47,81.5,80.99,81.08,949409.5437860516,68.6657,68.691,68.2612,68.337,949409.5438
2020-02-11 11:00:00,81.08,81.24,81.04,81.1,1362231.777661248,68.337,68.4719,68.3033,68.3539,1362231.7777
2020-02-11 12:00:00,81.1,81.21,81.04,81.17,1146160.461457787,68.3539,68.4466,68.3033,68.4129,1146160.4615
2020-02-11 13:00:00,81.17,81.2,81.1,81.17,1222088.0964866283,68.4129,68.4382,68.3539,68.4129,1222088.0965
2020-02-11 14:00:00,81.17,81.36,81.16,81.36,990356.5810173048,68.4129,68.573,68.4045,68.573,990356.581
2020-02-11 15:00:00,81.36,81.42,81.21,81.3,1585757.7346617724,68.573,68.6236,68.4466,68.5225,1585757.7347
2020-02-12 09:30:00,81.09,81.27,80.62,80.65,1223854.2212899842,68.3455,68.4972,67.9493,67.9746,1223854.2213
2020-02-12 10:00:00,80.65,80.71,80.05,80.07,2435840.587309911,67.9746,68.0252,67.4689,67.4858,2435840.5873
2020-02-12 11:00:00,80.07,80.19,79.45,79.54,2492806.5023597274,67.4858,67.5869,66.9632,67.0391,2492806.5024
2020-02-12 12:00:00,79.54,79.66,79.28,79.43,2063567.9077084423,67.0391,67.1402,66.8199,66.9464,2063567.9077
2020-02-12 13:00:00,79.42,79.48,79.24,79.44,1583926.5862611432,66.9379,66.9885,66.7862,66.9548,1583926.5863
2020-02-12 14:00:00,79.43,79.45,79.1,79.17,1515361.3004719454,66.9464,66.9632,66.6682,66.7272,1515361.3005
2020-02-12 15:00:00,79.17,79.65,79.05,79.36,3762185.631882538,66.7272,67.1318,66.6261,66.8874,3762185.6319
2020-02-13 09:30:00,79.07,79.07,78.38,78.41,2066611.431567908,66.6429,66.6429,66.0614,66.0867,2066611.4316
2020-02-13 10:00:00,78.4,78.45,77.7,77.78,4133099.108547457,66.0782,66.1204,65.4883,65.5557,4133099.1085
2020-02-13 11:00:00,77.77,78.23,77.66,77.97,2843224.960671211,65.5473,65.935,65.4545,65.7158,2843224.9607
2020-02-13 12:00:00,77.98,78.39,77.89,78.32,1804108.0230728893,65.7243,66.0698,65.6484,66.0108,1804108.0231
2020-02-13 13:00:00,78.32,78.55,78.24,78.49,1812515.9937073933,66.0108,66.2047,65.9434,66.1541,1812515.9937
2020-02-13 14:00:00,78.49,78.55,78.29,78.43,784621.9192448873,66.1541,66.2047,65.9855,66.1035,784621.9192
2020-02-13 15:00:00,78.43,78.49,78.01,78.14,2472424.750917672,66.1035,66.1541,65.7495,65.8591,2472424.7509
2020-02-14 09:30:00,78.41,78.44,77.87,78.02,1182501.3109596225,66.0867,66.112,65.6315,65.758,1182501.311
2020-02-14 10:00:00,78.01,78.47,77.99,78.45,1082256.9480859989,65.7495,66.1372,65.7327,66.1204,1082256.9481
2020-02-14 11:00:00,78.47,78.59,78.27,78.31,610880.9648662821,66.1372,66.2384,65.9687,66.0024,610880.9649
2020-02-14 12:00:00,78.31,78.48,78.28,78.33,517663.34556895646,66.0024,66.1457,65.9771,66.0192,517663.3456
2020-02-14 13:00:00,78.33,78.64,78.24,78.54,687939.1714735186,66.0192,66.2805,65.9434,66.1962,687939.1715
2020-02-14 14:00:00,78.54,78.86,78.43,78.76,941927.6350288412,66.1962,66.4659,66.1035,66.3817,941927.635
2020-02-14 15:00:00,78.75,78.95,78.67,78.8,1707373.885684321,66.3732,66.5418,66.3058,66.4154,1707373.8857
2020-02-18 09:30:00,79.03,79.25,78.71,78.78,943093.8647089668,66.6092,66.7947,66.3395,66.3985,943093.8647
2020-02-18 10:00:00,78.77,79.22,78.68,78.7,1798321.9716832722,66.3901,66.7694,66.3142,66.3311,1798321.9717
2020-02-18 11:00:00,78.71,78.73,78.43,78.44,850436.2873623492,66.3395,66.3564,66.1035,66.112,850436.2874
2020-02-18 12:00:00,78.44,78.84,78.44,78.8,639793.3927635029,66.112,66.4491,66.112,66.4154,639793.3928
2020-02-18 13:00:00,78.8,78.96,78.62,78.95,749308.8620870478,66.4154,66.5502,66.2637,66.5418,749308.8621
2020-02-18 14:00:00,78.96,79.14,78.87,78.89,970935.5007865758,66.5502,66.7019,66.4744,66.4912,970935.5008
2020-02-18 15:00:00,78.9,78.91,78.57,78.63,1064872.5747246984,66.4997,66.5081,66.2215,66.2721,1064872.5747
2020-02-19 09:30:00,79.13,79.25,78.3,78.68,1285478.7624541165,66.6935,66.7947,65.994,66.3142,1285478.7625
2020-02-19 10:00:00,78.68,78.8,78.44,78.55,1134339.8007341374,66.3142,66.4154,66.112,66.2047,1134339.8007
2020-02-19 11:00:00,78.55,78.58,78.05,78.06,1519750.3932878869,66.2047,66.23,65.7833,65.7917,1519750.3933
2020-02-19 12:00:00,78.05,78.17,77.83,77.87,1535442.055584688,65.7833,65.8844,65.5978,65.6315,1535442.0556
2020-02-19 13:00:00,77.87,78.19,77.78,78.14,1356873.6234923964,65.6315,65.9012,65.5557,65.8591,1356873.6235
2020-02-19 14:00:00,78.14,78.33,78.12,78.16,896556.895647614,65.8591,66.0192,65.8422,65.876,896556.8956
2020-02-19 15:00:00,78.16,78.34,78.11,78.19,1642675.406397483,65.876,66.0277,65.8338,65.9012,1642675.4064
2020-02-20 09:30:00,78.4,78.98,78.22,78.61,1365635.0288411118,66.0782,66.5671,65.9265,66.2552,1365635.0288
2020-02-20 10:00:00,78.61,78.78,78.47,78.54,1659289.9842684846,66.2552,66.3985,66.1372,66.1962,1659289.9843
2020-02-20 11:00:00,78.55,78.6,77.92,78.12,1274619.8217094913,66.2047,66.2468,65.6737,65.8422,1274619.8217
2020-02-20 12:00:00,78.11,78.33,77.98,78.31,853246.9847928684,65.8338,66.0192,65.7243,66.0024,853246.9848
2020-02-20 13:00:00,78.3,78.35,77.98,78.06,628308.3377031988,65.994,66.0361,65.7243,65.7917,628308.3377
2020-02-20 14:00:00,78.06,78.32,78.03,78.28,714216.0461457787,65.7917,66.0108,65.7664,65.9771,714216.0461
2020-02-20 15:00:00,78.28,78.78,78.25,78.65,2068739.381227058,65.9771,66.3985,65.9518,66.289,2068739.3812
2020-02-21 09:30:00,78.37,78.62,77.98,78.1,1116611.4315679078,66.053,66.2637,65.7243,65.8254,1116611.4316
2020-02-21 10:00:00,78.12,78.2,77.91,78.17,1194933.40325118,65.8422,65.9097,65.6653,65.8844,1194933.4033
2020-02-21 11:00:00,78.17,78.44,78.17,78.3,656618.7729417934,65.8844,66.112,65.8844,65.994,656618.7729
2020-02-21 12:00:00,78.29,78.44,78.25,78.39,679818.5631882538,65.9855,66.112,65.9518,66.0698,679818.5632
2020-02-21 13:00:00,78.4,78.58,78.3,78.55,624018.8778185631,66.0782,66.23,65.994,66.2047,624018.8778
2020-02-21 14:00:00,78.53,78.79,78.53,78.65,731861.5626638699,66.1878,66.4069,66.1878,66.289,731861.5627
2020-02-21 15:00:00,78.65,78.67,78.41,78.51,1565447.2994231775,66.289,66.3058,66.0867,66.171,1565447.2994
2020-02-24 09:30:00,76.86,78.75,76.82,78.58,2067287.8867330889,64.7803,66.3732,64.7466,66.23,2067287.8867
2020-02-24 10:00:00,78.57,78.75,78.25,78.58,2194239.1190351336,66.2215,66.3732,65.9518,66.23,2194239.119
2020-02-24 11:00:00,78.58,78.64,77.87,77.94,1543141.059255375,66.23,66.2805,65.6315,65.6905,1543141.0593
2020-02-24 12:00:00,77.93,77.93,77.41,77.43,849509.1767173571,65.6821,65.6821,65.2438,65.2607,849509.1767
2020-02-24 13:00:00,77.42,77.78,77.25,77.66,1021925.5374934452,65.2523,65.5557,65.109,65.4545,1021925.5375
2020-02-24 14:00:00,77.66,78.09,77.51,78.03,1118119.5595175668,65.4545,65.817,65.3281,65.7664,1118119.5595
2020-02-24 15:00:00,78.03,78.08,77.54,77.57,2025675.930781332,65.7664,65.8085,65.3534,65.3787,2025675.9308
2020-02-25 09:30:00,77.74,78.13,77.58,77.75,774036.7068694284,65.522,65.8507,65.3871,65.5304,774036.7069
2020-02-25 10:00:00,77.74,77.9,76.99,77.13,1022796.0146827478,65.522,65.6568,64.8898,65.0078,1022796.0147
2020-02-25 11:00:00,77.16,77.24,76.68,76.88,947180.9124278972,65.0331,65.1006,64.6286,64.7971,947180.9124
2020-02-25 12:00:00,76.89,77.05,76.62,76.65,859960.1468274777,64.8056,64.9404,64.578,64.6033,859960.1468
2020-02-25 13:00:00,76.64,76.97,76.54,76.81,755789.197692711,64.5949,64.873,64.5106,64.7381,755789.1977
2020-02-25 14:00:00,76.82,76.85,76.14,76.67,1592605.13896172,64.7466,64.7718,64.1734,64.6201,1592605.139
2020-02-25 15:00:00,76.68,76.92,76.25,76.53,2873049.816465653,64.6286,64.8308,64.2661,64.5021,2873049.8165
2020-02-26 09:30:00,76.91,77.83,76.79,76.96,1121585.7367593078,64.8224,65.5978,64.7213,64.8646,1121585.7368
2020-02-26 10:00:00,76.95,77.56,76.61,77.47,1185979.024646041,64.8561,65.3703,64.5696,65.2944,1185979.0246
2020-02-26 11:00:00,77.47,77.68,76.85,76.86,976743.57629785,65.2944,65.4714,64.7718,64.7803,976743.5763
2020-02-26 12:00:00,76.87,76.96,76.53,76.86,1170832.7215521762,64.7887,64.8646,64.5021,64.7803,1170832.7216
2020-02-26 13:00:00,76.86,77.0,76.39,76.46,972456.2139486104,64.7803,64.8983,64.3841,64.4431,972456.2139
2020-02-26 14:00:00,76.46,76.79,76.24,76.26,968819.0875721028,64.4431,64.7213,64.2577,64.2746,968819.0876
2020-02-26 15:00:00,76.26,76.53,76.06,76.21,2149874.147876245,64.2746,64.5021,64.106,64.2324,2149874.1479
2020-02-27 09:30:00,76.96,77.89,76.01,76.67,1605101.2060828526,64.8646,65.6484,64.0639,64.6201,1605101.2061
2020-02-27 10:00:00,76.67,77.46,76.37,77.44,1891345.568956476,64.6201,65.286,64.3673,65.2691,1891345.569
2020-02-27 11:00:00,77.45,77.61,76.73,77.27,1535050.8652333508,65.2776,65.4124,64.6707,65.1258,1535050.8652
2020-02-27 12:00:00,77.26,77.95,77.2,77.52,1269903.5133717882,65.1174,65.699,65.0668,65.3365,1269903.5134
2020-02-27 13:00:00,77.49,77.74,76.26,76.38,1244345.0445726272,65.3113,65.522,64.2746,64.3757,1244345.0446
2020-02-27 14:00:00,76.38,76.41,75.71,75.74,1218134.2422653383,64.3757,64.401,63.811,63.8363,1218134.2423
2020-02-27 15:00:00,75.74,75.92,74.37,74.39,2975393.812270582,63.8363,63.988,62.6816,62.6985,2975393.8123
2020-02-28 09:30:00,73.11,73.89,71.89,71.98,2520720.503408495,61.6196,62.2771,60.5914,60.6672,2520720.5034
2020-02-28 10:00:00,71.96,72.52,70.73,71.99,4741576.297850026,60.6504,61.1224,59.6137,60.6757,4741576.2979
2020-02-28 11:00:00,71.98,72.72,71.27,71.61,2735481.9087572102,60.6672,61.2909,60.0688,60.3554,2735481.9088
2020-02-28 12:00:00,71.61,72.58,71.13,72.47,1733521.7619297325,60.3554,61.1729,59.9508,61.0802,1733521.7619
2020-02-28 13:00:00,72.49,72.67,71.31,71.67,1627981.1221814367,61.0971,61.2488,60.1025,60.406,1627981.1222
2020-02-28 14:00:00,71.66,72.62,71.21,72.07,2327026.743576298,60.3975,61.2067,60.0183,60.7431,2327026.7436
2020-02-28 15:00:00,72.08,73.0,71.36,72.99,4448031.463030939,60.7515,61.5269,60.1447,61.5185,4448031.463
2020-03-02 09:30:00,73.54,75.59,73.5,75.29,2331203.985317252,61.9821,63.7099,61.9484,63.457,2331203.9853
2020-03-02 10:00:00,75.31,76.52,74.75,76.11,3047030.938647089,63.4739,64.4937,63.0019,64.1482,3047030.9386
2020-03-02 11:00:00,76.1,76.56,75.75,76.45,1817789.1976927111,64.1397,64.5274,63.8447,64.4347,1817789.1977
2020-03-02 12:00:00,76.44,76.8,76.2,76.67,1191102.2548505506,64.4263,64.7297,64.224,64.6201,1191102.2549
2020-03-02 13:00:00,76.72,76.79,75.94,76.44,1272205.558468799,64.6623,64.7213,64.0049,64.4263,1272205.5585
2020-03-02 14:00:00,76.43,76.61,75.82,75.99,1446622.9680125853,64.4179,64.5696,63.9037,64.047,1446622.968
2020-03-02 15:00:00,76.0,77.76,75.97,77.62,2802130.0471945466,64.0554,65.5388,64.0302,65.4208,2802130.0472
2020-03-03 09:30:00,77.61,77.7,76.44,76.71,1202367.0686942842,65.4124,65.4883,64.4263,64.6539,1202367.0687
2020-03-03 10:00:00,76.7,78.57,76.68,77.41,1865181.961195595,64.6454,66.2215,64.6286,65.2438,1865181.9612
2020-03-03 11:00:00,77.39,77.48,75.72,76.74,1620332.4593602517,65.227,65.3028,63.8194,64.6791,1620332.4594
2020-03-03 12:00:00,76.73,76.73,75.88,75.92,896482.4331410592,64.6707,64.6707,63.9543,63.988,896482.4331
2020-03-03 13:00:00,75.91,75.92,74.94,75.0,1238835.8678552702,63.9796,63.988,63.162,63.2126,1238835.8679
2020-03-03 14:00:00,75.0,75.51,74.29,75.44,1966842.160461458,63.2126,63.6425,62.6142,63.5835,1966842.1605
2020-03-03 15:00:00,75.44,76.3,74.87,75.44,3447297.32564237,63.5835,64.3083,63.103,63.5835,3447297.3256
2020-03-04 09:30:00,77.71,78.13,76.21,76.39,1736787.624541164,65.4967,65.8507,64.2324,64.3841,1736787.6245
2020-03-04 10:00:00,76.47,77.29,76.17,76.87,1664876.7697954904,64.4516,65.1427,64.1987,64.7887,1664876.7698
2020-03-04 11:00:00,76.87,77.59,76.67,77.43,2292728.893550079,64.7887,65.3955,64.6201,65.2607,2292728.8936
2020-03-04 12:00:00,77.42,78.43,77.4,78.38,1546041.9507079185,65.2523,66.1035,65.2354,66.0614,1546041.9507
2020-03-04 13:00:00,78.38,78.68,77.99,78.15,1850918.7205034085,66.0614,66.3142,65.7327,65.8675,1850918.7205
2020-03-04 14:00:00,78.16,78.33,77.92,78.27,1209411.6413214472,65.876,66.0192,65.6737,65.9687,1209411.6413
2020-03-04 15:00:00,78.26,79.21,78.24,79.13,2776945.9884635555,65.9602,66.7609,65.9434,66.6935,2776945.9885
2020-03-05 09:30:00,77.74,78.0,77.28,77.45,1058754.0639748296,65.522,65.7411,65.1343,65.2776,1058754.064
2020-03-05 10:00:00,77.48,78.23,77.28,78.17,1407731.5154693236,65.3028,65.935,65.1343,65.8844,1407731.5155
2020-03-05 11:00:00,78.17,78.92,78.13,78.24,1475603.565810173,65.8844,66.5165,65.8507,65.9434,1475603.5658
2020-03-05 12:00:00,78.25,78.59,77.91,78.14,1301437.8605138962,65.9518,66.2384,65.6653,65.8591,1301437.8605
2020-03-05 13:00:00,78.12,78.31,77.8,78.09,1456164.6565285788,65.8422,66.0024,65.5725,65.817,1456164.6565
2020-03-05 14:00:00,78.07,78.14,77.52,77.8,1279457.7871001572,65.8001,65.8591,65.3365,65.5725,1279457.7871
2020-03-05 15:00:00,77.81,77.99,77.18,77.79,3286765.600419507,65.581,65.7327,65.05,65.5641,3286765.6004
2020-03-06 09:30:00,76.25,76.85,75.74,76.34,1461495.5427372835,64.2661,64.7718,63.8363,64.342,1461495.5427
2020-03-06 10:00:00,76.35,77.67,76.25,77.38,1887861.56266387,64.3504,65.463,64.2661,65.2186,1887861.5627
2020-03-06 11:00:00,77.39,77.48,77.0,77.41,1010132.1447299424,65.227,65.3028,64.8983,65.2438,1010132.1447
2020-03-06 12:00:00,77.42,77.93,76.93,77.77,1034192.9732564236,65.2523,65.6821,64.8393,65.5473,1034192.9733
2020-03-06 13:00:00,77.76,78.27,77.54,77.65,1331559.517566859,65.5388,65.9687,65.3534,65.4461,1331559.5176
2020-03-06 14:00:00,77.66,77.79,76.88,76.89,1102135.2910330363,65.4545,65.5641,64.7971,64.8056,1102135.291
2020-03-06 15:00:00,76.88,78.78,76.64,78.4,2700179.33927635,64.7971,66.3985,64.5949,66.0782,2700179.3393
2020-03-09 09:30:00,74.37,75.96,73.41,75.72,1133918.1961195597,62.6816,64.0217,61.8725,63.8194,1133918.1961
2020-03-09 10:00:00,75.72,76.92,75.03,75.85,2634394.336654431,63.8194,64.8308,63.2379,63.929,2634394.3367
2020-03-09 11:00:00,75.83,76.98,75.64,76.43,2361389.61719979,63.9122,64.8814,63.752,64.4179,2361389.6172
2020-03-09 12:00:00,76.43,76.75,75.11,75.49,1644314.6303093864,64.4179,64.6876,63.3053,63.6256,1644314.6303
2020-03-09 13:00:00,75.49,75.97,74.83,74.99,1210418.458311484,63.6256,64.0302,63.0693,63.2042,1210418.4583
2020-03-09 14:00:00,74.99,75.55,74.45,75.32,1674112.2181436813,63.2042,63.6762,62.749,63.4823,1674112.2181
2020-03-09 15:00:00,75.34,76.24,75.0,75.28,3476304.142632407,63.4992,64.2577,63.2126,63.4486,3476304.1426
2020-03-10 09:30:00,76.74,76.93,76.14,76.25,1429004.7194546408,64.6791,64.8393,64.1734,64.2661,1429004.7195
2020-03-10 10:00:00,76.27,76.72,75.19,75.31,1399345.5689564762,64.283,64.6623,63.3727,63.4739,1399345.569
2020-03-10 11:00:00,75.3,75.77,74.09,74.52,1506929.208180388,63.4655,63.8616,62.4456,62.808,1506929.2082
2020-03-10 12:00:00,74.54,75.63,73.9,75.21,1250461.4577871002,62.8249,63.7436,62.2855,63.3896,1250461.4578
2020-03-10 13:00:00,75.2,76.15,74.67,75.36,1351563.7126376508,63.3812,64.1819,62.9345,63.516,1351563.7126
2020-03-10 14:00:00,75.35,76.95,75.02,76.46,1458065.0235972733,63.5076,64.8561,63.2295,64.4431,1458065.0236
2020-03-10 15:00:00,76.5,78.36,76.35,78.21,3287214.472994232,64.4769,66.0445,64.3504,65.9181,3287214.473
2020-03-11 09:30:00,76.12,76.43,75.33,75.77,1072809.6486628212,64.1566,64.4179,63.4907,63.8616,1072809.6487
2020-03-11 10:00:00,75.77,75.86,75.25,75.73,1820390.1415836392,63.8616,63.9374,63.4233,63.8279,1820390.1416
2020-03-11 11:00:00,75.72,76.1,75.3,75.95,1294173.0466701626,63.8194,64.1397,63.4655,64.0133,1294173.0467
2020-03-11 12:00:00,75.97,76.29,75.19,75.42,1260931.305715784,64.0302,64.2999,63.3727,63.5666,1260931.3057
2020-03-11 13:00:00,75.43,75.99,75.08,75.6,1018372.312532774,63.575,64.047,63.28,63.7183,1018372.3125
2020-03-11 14:00:00,75.6,75.91,75.12,75.23,1206358.678552701,63.7183,63.9796,63.3137,63.4065,1206358.6786
2020-03-11 15:00:00,75.23,76.13,74.4,75.56,2922148.9250131096,63.4065,64.165,62.7069,63.6846,2922148.925
2020-03-12 09:30:00,70.71,74.43,69.85,72.83,1546333.5081279497,59.5968,62.7322,58.872,61.3837,1546333.5081
2020-03-12 10:00:00,72.88,73.16,70.65,71.47,3281222.863135816,61.4258,61.6618,59.5463,60.2374,3281222.8631
2020-03-12 11:00:00,71.48,71.68,70.66,71.5,2443233.350812795,60.2458,60.4144,59.5547,60.2627,2443233.3508
2020-03-12 12:00:00,71.47,73.53,69.96,72.91,2061426.3240692187,60.2374,61.9736,58.9647,61.4511,2061426.3241
2020-03-12 13:00:00,72.85,73.84,70.61,72.12,1767091.767173571,61.4005,62.2349,59.5126,60.7852,1767091.7672
2020-03-12 14:00:00,72.1,72.37,70.6,71.19,1655258.521237546,60.7684,60.996,59.5041,60.0014,1655258.5212
2020-03-12 15:00:00,71.18,73.22,70.7,70.86,4116678.552700577,59.993,61.7124,59.5884,59.7233,4116678.5527
2020-03-13 09:30:00,72.63,72.74,69.9,70.42,2250965.9150498165,61.7016,61.7951,59.3824,59.8241,2250965.915
2020-03-13 10:00:00,70.41,71.74,68.92,69.0,3197735.7105401154,59.8157,60.9455,58.5498,58.6178,3197735.7105
2020-03-13 11:00:00,69.0,70.44,68.9,69.95,2192518.0912427898,58.6178,59.8411,58.5329,59.4249,2192518.0912
2020-03-13 12:00:00,69.96,71.27,69.41,70.69,1946095.4378605136,59.4334,60.5463,58.9661,60.0535,1946095.4379
2020-03-13 13:00:00,70.69,71.99,69.9,71.67,2086987.9391714733,60.0535,61.1579,59.3824,60.8861,2086987.9392
2020-03-13 14:00:00,71.67,72.07,70.27,71.75,1827810.1730466704,60.8861,61.2259,59.6967,60.954,1827810.173
2020-03-13 15:00:00,71.72,73.64,69.78,73.21,5286894.598846355,60.9285,62.5596,59.2804,62.1943,5286894.5988
2020-03-16 09:30:00,67.94,70.99,64.0,70.1,1722399.580492921,57.7173,60.3084,54.3701,59.5523,1722399.5805
2020-03-16 10:00:00,70.01,71.48,67.98,70.27,2444936.549554274,59.4758,60.7247,57.7513,59.6967,2444936.5496
2020-03-16 11:00:00,70.39,72.55,70.25,71.5,2052733.0886208704,59.7987,61.6337,59.6797,60.7416,2052733.0886
2020-03-16 12:00:00,71.47,71.76,69.1,69.61,1695196.6439433666,60.7162,60.9625,58.7028,59.136,1695196.6439
2020-03-16 13:00:00,69.6,70.55,68.65,68.87,1428189.8269533298,59.1275,59.9346,58.3205,58.5074,1428189.827
2020-03-16 14:00:00,68.85,70.09,67.99,69.23,1838581.017304667,58.4904,59.5438,57.7598,58.8132,1838581.0173
2020-03-16 15:00:00,69.23,69.8,66.52,66.67,4280780.283167278,58.8132,59.2974,56.511,56.6384,4280780.2832
2020-03-17 09:30:00,68.32,69.4,68.06,68.64,2357233.350812795,58.0401,58.9576,57.8192,58.312,2357233.3508
2020-03-17 10:00:00,68.68,71.32,68.3,70.79,2833777.6612480334,58.346,60.5887,58.0231,60.1385,2833777.6612
2020-03-17 11:00:00,70.85,72.47,70.36,71.2,1987778.710015732,60.1894,61.5657,59.7732,60.4868,1987778.71
2020-03-17 12:00:00,71.18,72.53,69.97,70.56,1696927.1106449922,60.4698,61.6167,59.4419,59.9431,1696927.1106
2020-03-17 13:00:00,70.59,70.88,69.55,70.5,1192546.4079706343,59.9686,60.2149,59.0851,59.8921,1192546.408
2020-03-17 14:00:00,70.5,71.66,70.1,70.89,1848955.427372837,59.8921,60.8776,59.5523,60.2234,1848955.4274
2020-03-17 15:00:00,70.91,72.52,69.76,71.03,4188072.364971159,60.2404,61.6082,59.2635,60.3424,4188072.365
2020-03-18 09:30:00,68.13,70.44,67.51,69.8,1160277.923439958,57.8787,59.8411,57.352,59.2974,1160277.9234
2020-03-18 10:00:00,69.79,71.19,69.2,69.21,1515176.717357105,59.2889,60.4783,58.7877,58.7962,1515176.7174
2020-03-18 11:00:00,69.21,70.15,68.61,69.91,1384412.1657052962,58.7962,59.5948,58.2865,59.3909,1384412.1657
2020-03-18 12:00:00,69.92,69.99,68.59,68.64,1051149.4493969586,59.3994,59.4588,58.2695,58.312,1051149.4494
2020-03-18 13:00:00,68.18,69.18,67.44,68.09,1520965.9150498165,57.9212,58.7707,57.2925,57.8447,1520965.915
2020-03-18 14:00:00,68.13,68.65,67.24,67.56,1691955.951756686,57.8787,58.3205,57.1226,57.3945,1691955.9518
2020-03-18 15:00:00,67.57,68.81,65.63,68.44,3469896.1719979024,57.403,58.4564,55.7549,58.1421,3469896.172
2020-03-19 09:30:00,68.03,68.2,66.75,67.6,1158196.1195595176,57.7938,57.9382,56.7064,57.4285,1158196.1196
2020-03-19 10:00:00,67.6,69.47,66.35,66.61,2046423.7021499733,57.4285,59.0171,56.3665,56.5874,2046423.7021
2020-03-19 11:00:00,66.59,67.78,66.04,66.13,2428106.9743051915,56.5704,57.5814,56.1032,56.1796,2428106.9743
2020-03-19 12:00:00,66.17,67.29,65.71,66.59,2290713.1620346094,56.2136,57.1651,55.8228,56.5704,2290713.162
2020-03-19 13:00:00,66.61,69.06,66.07,68.43,1965589.9318301,56.5874,58.6688,56.1287,58.1336,1965589.9318
2020-03-19 14:00:00,68.4,69.47,67.79,69.02,1680158.363922391,58.1081,59.0171,57.5899,58.6348,1680158.3639
2020-03-19 15:00:00,68.97,69.19,67.36,67.59,3357871.0015731514,58.5923,58.7792,57.2246,57.42,3357871.0016
2020-03-20 09:30:00,66.4,67.57,65.31,66.46,3439988.4635553225,56.409,57.403,55.483,56.46,3439988.4636
2020-03-20 10:00:00,66.52,68.8,66.44,68.66,1267754.5883586786,56.511,58.4479,56.443,58.329,1267754.5884
2020-03-20 11:00:00,68.66,69.13,66.81,68.54,1323774.5149449396,58.329,58.7283,56.7573,58.227,1323774.5149
2020-03-20 12:00:00,68.59,68.73,67.41,67.84,1235929.732564237,58.2695,58.3884,57.2671,57.6324,1235929.7326
2020-03-20 13:00:00,67.83,68.87,66.61,68.17,1322090.194022024,57.6239,58.5074,56.5874,57.9127,1322090.194
2020-03-20 14:00:00,68.17,69.13,66.13,66.51,1073970.6345044572,57.9127,58.7283,56.1796,56.5025,1073970.6345
2020-03-20 15:00:00,66.52,68.84,65.91,68.11,4746216.046145779,56.511,58.4819,55.9928,57.8617,4746216.0461
2020-03-23 09:30:00,67.0,68.28,65.97,66.05,1773683.2721552176,56.9187,58.0061,56.0437,56.1117,1773683.2722
2020-03-23 10:00:00,66.05,67.7,65.79,65.87,1830717.357105401,56.1117,57.5134,55.8908,55.9588,1830717.3571
2020-03-23 11:00:00,65.87,66.45,64.28,64.69,1626211.8510749869,55.9588,56.4515,54.608,54.9563,1626211.8511
2020-03-23 12:00:00,64.69,66.47,64.33,66.15,1569371.788148925,54.9563,56.4685,54.6505,56.1966,1569371.7881
2020-03-23 13:00:00,66.12,66.45,63.89,64.28,1232545.3592029363,56.1712,56.4515,54.2767,54.608,1232545.3592
2020-03-23 14:00:00,64.31,64.49,62.88,62.96,1580392.2391190352,54.6335,54.7864,53.4187,53.4866,1580392.2391
2020-03-23 15:00:00,62.98,64.08,62.22,63.33,3514673.308862088,53.5036,54.4381,52.858,53.801,3514673.3089
2020-03-24 09:30:00,65.78,66.51,64.91,65.33,1565210.27792344,55.8823,56.5025,55.1432,55.5,1565210.2779
2020-03-24 10:00:00,65.36,66.33,64.19,65.42,1830498.1646565285,55.5255,56.3496,54.5316,55.5765,1830498.1647
2020-03-24 11:00:00,65.43,65.43,64.27,65.3,1734029.3654955428,55.585,55.585,54.5995,55.4745,1734029.3655
2020-03-24 12:00:00,65.28,65.8,64.86,65.15,1370357.629785003,55.4575,55.8993,55.1007,55.3471,1370357.6298
2020-03-24 13:00:00,65.11,65.41,64.65,64.79,1164299.9475616151,55.3131,55.568,54.9223,55.0413,1164299.9476
2020-03-24 14:00:00,64.8,65.37,64.07,65.35,1787986.3660199265,55.0498,55.534,54.4296,55.517,1787986.366
2020-03-24 15:00:00,65.33,66.13,64.91,65.97,3537958.049292082,55.5,56.1796,55.1432,56.0437,3537958.0493
2020-03-25 09:30:00,65.23,65.55,63.65,64.5,1531358.1541688517,55.4151,55.6869,54.0728,54.7949,1531358.1542
2020-03-25 10:00:00,64.49,65.59,64.38,64.79,1682078.6575773463,54.7864,55.7209,54.693,55.0413,1682078.6576
2020-03-25 11:00:00,64.78,64.81,63.95,64.49,1377781.8563188254,55.0328,55.0583,54.3277,54.7864,1377781.8563
2020-03-25 12:00:00,64.49,65.98,64.45,65.48,1648045.097011012,54.7864,56.0522,54.7524,55.6275,1648045.097
2020-03-25 13:00:00,65.49,66.89,65.49,66.38,1488749.868904038,55.6359,56.8253,55.6359,56.392,1488749.8689
2020-03-25 14:00:00,66.4,67.11,65.43,66.83,1352330.361824856,56.409,57.0122,55.585,56.7743,1352330.3618
2020-03-25 15:00:00,66.85,66.9,64.77,65.02,2840136.339800734,56.7913,56.8338,55.0243,55.2367,2840136.3398
2020-03-26 09:30:00,64.97,66.95,64.93,66.8,1323529.1033036185,55.1942,56.8763,55.1602,56.7488,1323529.1033
2020-03-26 10:00:00,66.84,67.64,66.61,67.0,2119939.1714735185,56.7828,57.4624,56.5874,56.9187,2119939.1715
2020-03-26 11:00:00,67.01,68.59,66.98,68.39,1347235.4483481909,56.9272,58.2695,56.9018,58.0996,1347235.4483
2020-03-26 12:00:00,68.39,69.09,67.71,69.08,1189254.326166754,58.0996,58.6943,57.5219,58.6858,1189254.3262
2020-03-26 13:00:00,69.07,69.45,68.27,68.84,1033882.5380178292,58.6773,59.0001,57.9977,58.4819,1033882.538
2020-03-26 14:00:00,68.88,68.98,68.4,68.9,1030131.0959622444,58.5159,58.6008,58.1081,58.5329,1030131.096
2020-03-26 15:00:00,68.9,70.73,68.34,70.22,3466487.676979549,58.5329,60.0875,58.0571,59.6542,3466487.677
2020-03-27 09:30:00,68.46,70.02,67.94,69.31,1070831.6727844782,58.1591,59.4843,57.7173,58.8812,1070831.6728
2020-03-27 10:00:00,69.29,69.57,68.02,68.64,1011082.3282642894,58.8642,59.102,57.7853,58.312,1011082.3283
2020-03-27 11:00:00,68.64,69.48,68.05,68.05,789417.9339276351,58.312,59.0256,57.8108,57.8108,789417.9339
2020-03-27 12:00:00,68.08,69.11,67.96,68.74,759657.0529627687,57.8362,58.7113,57.7343,58.3969,759657.053
2020-03-27 13:00:00,68.76,68.8,68.03,68.43,940912.4278972208,58.4139,58.4479,57.7938,58.1336,940912.4279
2020-03-27 14:00:00,68.44,69.2,68.21,69.16,1105786.0513896171,58.1421,58.7877,57.9467,58.7537,1105786.0514
2020-03-27 15:00:00,69.17,69.92,68.09,68.35,2873561.615102255,58.7622,59.3994,57.8447,58.0656,2873561.6151
2020-03-30 09:30:00,70.2,71.13,69.49,71.06,1608294.7037231254,59.6373,60.4273,59.0341,60.3678,1608294.7037
2020-03-30 10:00:00,71.08,71.99,70.95,71.52,1590414.2632406922,60.3848,61.1579,60.2744,60.7586,1590414.2632
2020-03-30 11:00:00,71.53,72.9,71.49,72.12,1629386.4708966964,60.7671,61.931,60.7331,61.2684,1629386.4709
2020-03-30 12:00:00,72.12,73.1,71.83,73.08,994276.87467226,61.2684,62.1009,61.022,62.0839,994276.8747
2020-03-30 13:00:00,73.07,73.21,72.31,72.51,1159313.0571578396,62.0754,62.1943,61.4298,61.5997,1159313.0572
2020-03-30 14:00:00,72.52,73.64,72.33,73.34,1527332.983744101,61.6082,62.5596,61.4468,62.3048,1527332.9837
2020-03-30 15:00:00,73.37,73.98,72.97,73.42,3045910.854745674,62.3303,62.8485,61.9905,62.3727,3045910.8547
2020-03-31 09:30:00,72.7,73.21,72.01,72.32,1189071.84058731,61.7611,62.1943,61.1749,61.4383,1189071.8406
2020-03-31 10:00:00,72.32,73.55,72.18,72.67,1231312.0083901417,61.4383,62.4832,61.3193,61.7356,1231312.0084
2020-03-31 11:00:00,72.68,73.95,72.5,73.92,938713.1620346094,61.7441,62.823,61.5912,62.7975,938713.162
2020-03-31 12:00:00,73.92,73.94,72.7,72.9,812459.3602517042,62.7975,62.8145,61.7611,61.931,812459.3603
2020-03-31 13:00:00,72.9,73.19,72.47,72.87,719066.5967488202,61.931,62.1774,61.5657,61.9055,719066.5967
2020-03-31 14:00:00,72.89,73.99,72.66,73.55,1711994.7561615102,61.9225,62.857,61.7271,62.4832,1711994.7562
2020-03-31 15:00:00,73.55,73.92,72.99,73.48,2978910.330361825,62.4832,62.7975,62.0074,62.4237,2978910.3304
2020-04-01 09:30:00,71.13,71.96,69.99,70.51,1352770.8442579969,60.4273,61.1324,59.4588,59.9006,1352770.8443
2020-04-01 10:00:00,70.5,70.98,70.17,70.72,1141030.9386470898,59.8921,60.2999,59.6118,60.079,1141030.9386
2020-04-01 11:00:00,70.7,71.22,69.8,69.92,951594.1269008914,60.062,60.5038,59.2974,59.3994,951594.1269
2020-04-01 12:00:00,69.87,70.07,69.62,69.76,792814.8925013109,59.3569,59.5268,59.1445,59.2635,792814.8925
2020-04-01 13:00:00,69.79,70.43,69.65,70.35,792001.048767698,59.2889,59.8326,59.17,59.7647,792001.0488
2020-04-01 14:00:00,70.32,70.59,69.94,69.95,814910.3303618248,59.7392,59.9686,59.4164,59.4249,814910.3304
2020-04-01 15:00:00,69.97,70.67,69.6,70.37,2215807.0267435764,59.4419,60.0365,59.1275,59.7817,2215807.0267
2020-04-02 09:30:00,72.45,72.89,70.59,71.05,1037961.1955951756,61.5487,61.9225,59.9686,60.3594,1037961.1956
2020-04-02 10:00:00,71.08,72.17,70.99,71.67,1715998.951232302,60.3848,61.3108,60.3084,60.8861,1715998.9512
2020-04-02 11:00:00,71.66,72.53,71.43,71.78,920431.0435238596,60.8776,61.6167,60.6822,60.9795,920431.0435
2020-04-02 12:00:00,71.8,72.45,71.7,72.19,875931.830099633,60.9965,61.5487,60.9116,61.3278,875931.8301
2020-04-02 13:00:00,72.2,72.5,71.73,72.22,931919.2448872576,61.3363,61.5912,60.937,61.3533,931919.2449
2020-04-02 14:00:00,72.2,72.45,71.64,72.42,1264446.7750393287,61.3363,61.5487,60.8606,61.5232,1264446.775
2020-04-02 15:00:00,72.42,73.53,72.36,73.27,2383174.6198217096,61.5232,62.4662,61.4722,62.2453,2383174.6198
2020-04-03 09:30:00,72.73,73.76,72.55,73.35,834763.5028841111,61.7866,62.6616,61.6337,62.3133,834763.5029
2020-04-03 10:00:00,73.33,73.84,73.1,73.35,1077782.9050865234,62.2963,62.7296,62.1009,62.3133,1077782.9051
2020-04-03 11:00:00,73.38,73.53,72.78,72.97,931343.4714210804,62.3388,62.4662,61.829,61.9905,931343.4714
2020-04-03 12:00:00,72.99,73.13,72.55,72.94,572808.5998951233,62.0074,62.1264,61.6337,61.965,572808.5999
2020-04-03 13:00:00,72.94,73.05,71.82,72.33,663150.4981646566,61.965,62.0584,61.0135,61.4468,663150.4982
2020-04-03 14:00:00,72.33,72.47,71.93,72.42,639145.2543261668,61.4468,61.5657,61.1069,61.5232,639145.2543
2020-04-03 15:00:00,72.44,73.6,71.96,72.7,1460486.628211851,61.5402,62.5257,61.1324,61.7611,1460486.6282
2020-04-06 09:30:00,74.69,75.78,74.28,75.56,1117710.5401153644,63.4517,64.3776,63.1033,64.1908,1117710.5401
2020-04-06 10:00:00,75.57,76.26,75.46,75.52,1495298.3744100682,64.1992,64.7854,64.1058,64.1568,1495298.3744
2020-04-06 11:00:00,75.5,75.84,74.96,75.01,719246.9847928684,64.1398,64.4286,63.681,63.7235,719246.9848
2020-04-06 12:00:00,75.02,75.41,74.91,75.17,911390.6659674882,63.732,64.0633,63.6386,63.8594,911390.666
2020-04-06 13:00:00,75.16,75.33,74.82,75.29,703100.1573151547,63.8509,63.9954,63.5621,63.9614,703100.1573
2020-04-06 14:00:00,75.3,75.33,74.74,74.86,802167.8028316728,63.9699,63.9954,63.4941,63.5961,802167.8028
2020-04-06 15:00:00,74.86,77.09,74.82,76.49,3543561.615102255,63.5961,65.4905,63.5621,64.9808,3543561.6151
2020-04-07 09:30:00,77.88,78.13,75.59,75.7,1442352.385946513,66.1617,66.3741,64.2162,64.3097,1442352.3859
2020-04-07 10:00:00,75.71,76.61,75.35,76.24,1209263.7650760356,64.3182,65.0828,64.0123,64.7684,1209263.7651
2020-04-07 11:00:00,76.19,76.59,75.72,76.25,926977.451494494,64.726,65.0658,64.3267,64.7769,926977.4515
2020-04-07 12:00:00,76.26,76.85,76.19,76.35,802953.329837441,64.7854,65.2866,64.726,64.8619,802953.3298
2020-04-07 13:00:00,76.37,76.9,76.34,76.59,572351.3371788149,64.8789,65.3291,64.8534,65.0658,572351.3372
2020-04-07 14:00:00,76.57,76.62,75.56,75.61,668888.3062401678,65.0488,65.0913,64.1908,64.2332,668888.3062
2020-04-07 15:00:00,75.63,76.24,74.75,74.86,1447176.717357105,64.2502,64.7684,63.5026,63.5961,1447176.7174
2020-04-08 09:30:00,75.5,76.51,74.7,74.81,603701.1012060829,64.1398,64.9978,63.4602,63.5536,603701.1012
2020-04-08 10:00:00,74.89,75.66,74.82,75.6,727525.9570005244,63.6216,64.2757,63.5621,64.2247,727525.957
2020-04-08 11:00:00,75.62,76.27,75.56,76.05,674131.0959622443,64.2417,64.7939,64.1908,64.607,674131.096
2020-04-08 12:00:00,76.06,76.67,76.03,76.33,691464.0797063451,64.6155,65.1337,64.59,64.8449,691464.0797
2020-04-08 13:00:00,76.34,76.53,76.16,76.31,665421.080230729,64.8534,65.0148,64.7005,64.8279,665421.0802
2020-04-08 14:00:00,76.31,77.89,76.28,77.89,1384721.552176193,64.8279,66.1702,64.8024,66.1702,1384721.5522
2020-04-08 15:00:00,77.89,79.14,77.44,77.82,2683488.201363398,66.1702,67.2321,65.7879,66.1107,2683488.2014
2020-04-09 09:30:00,77.4,78.06,76.92,77.13,868505.5060304143,65.7539,66.3146,65.3461,65.5245,868505.506
2020-04-09 10:00:00,77.18,78.52,76.45,78.3,2570335.6056633457,65.567,66.7054,64.9468,66.5185,2570335.6057
2020-04-09 11:00:00,78.27,78.47,77.77,78.02,1275444.153120084,66.493,66.6629,66.0682,66.2806,1275444.1531
2020-04-09 12:00:00,78.03,78.31,77.84,78.12,1147443.104352386,66.2891,66.527,66.1277,66.3656,1147443.1044
2020-04-09 13:00:00,78.12,78.71,77.95,78.68,830455.1651809125,66.3656,66.8668,66.2211,66.8413,830455.1652
2020-04-09 14:00:00,78.68,79.06,78.4,78.6,1411920.2936549557,66.8413,67.1641,66.6034,66.7733,1411920.2937
2020-04-09 15:00:00,78.61,79.42,78.42,78.63,2334544.3104352388,66.7818,67.4699,66.6204,66.7988,2334544.3104
2020-04-13 09:30:00,78.02,78.64,77.39,77.42,556702.6743576298,66.2806,66.8073,65.7454,65.7709,556702.6744
2020-04-13 10:00:00,77.35,77.41,76.12,76.51,742075.5112742528,65.7114,65.7624,64.6665,64.9978,742075.5113
2020-04-13 11:00:00,76.51,76.81,76.16,76.68,805325.642370215,64.9978,65.2527,64.7005,65.1422,805325.6424
2020-04-13 12:00:00,76.67,77.06,76.55,76.63,481599.3707393813,65.1337,65.4651,65.0318,65.0998,481599.3707
2020-04-13 13:00:00,76.61,76.94,76.3,76.79,423740.9543786051,65.0828,65.3631,64.8194,65.2357,423740.9544
2020-04-13 14:00:00,76.8,76.93,76.32,76.82,520369.1662296801,65.2442,65.3546,64.8364,65.2612,520369.1662
2020-04-13 15:00:00,76.83,77.42,76.5,76.79,1400121.6570529628,65.2697,65.7709,64.9893,65.2357,1400121.6571
2020-04-14 09:30:00,78.5,78.56,77.02,77.07,866433.1410592553,66.6884,66.7394,65.4311,65.4735,866433.1411
2020-04-14 10:00:00,77.08,78.26,76.98,77.62,1435631.8825380178,65.482,66.4845,65.3971,65.9408,1435631.8825
2020-04-14 11:00:00,77.63,78.08,77.25,77.97,1704567.3833245935,65.9493,66.3316,65.6265,66.2381,1704567.3833
2020-04-14 12:00:00,77.98,78.77,77.97,78.38,939576.2978500264,66.2466,66.9178,66.2381,66.5864,939576.2979
2020-04-14 13:00:00,78.39,78.74,78.17,78.66,1216902.9889879392,66.5949,66.8923,66.408,66.8243,1216902.989
2020-04-14 14:00:00,78.67,78.88,78.46,78.73,1087929.732564237,66.8328,67.0112,66.6544,66.8838,1087929.7326
2020-04-14 15:00:00,78.72,79.33,78.38,78.97,1654560.041950708,66.8753,67.3935,66.5864,67.0877,1654560.042
2020-04-15 09:30:00,77.45,77.98,76.85,77.46,719998.951232302,65.7964,66.2466,65.2866,65.8049,719998.9512
2020-04-15 10:00:00,77.46,77.71,76.81,77.39,974119.5595175668,65.8049,66.0172,65.2527,65.7454,974119.5595
2020-04-15 11:00:00,77.37,77.56,76.81,77.5,620436.2873623492,65.7284,65.8898,65.2527,65.8388,620436.2874
2020-04-15 12:00:00,77.51,78.24,77.46,78.1,767043.5238594651,65.8473,66.4675,65.8049,66.3486,767043.5239
2020-04-15 13:00:00,78.08,78.62,78.07,78.38,930642.8945988464,66.3316,66.7903,66.3231,66.5864,930642.8946
2020-04-15 14:00:00,78.38,79.1,78.27,78.8,935336.1300471944,66.5864,67.1981,66.493,66.9432,935336.13
2020-04-15 15:00:00,78.81,78.89,78.1,78.31,1440660.7236497116,66.9517,67.0197,66.3486,66.527,1440660.7236
2020-04-16 09:30:00,78.81,79.2,78.59,79.13,777635.0288411117,66.9517,67.2831,66.7648,67.2236,777635.0288
2020-04-16 10:00:00,79.12,79.19,78.43,79.05,1226757.2102779234,67.2151,67.2746,66.6289,67.1556,1226757.2103
2020-04-16 11:00:00,79.07,79.46,78.88,79.35,864696.3817514421,67.1726,67.5039,67.0112,67.4105,864696.3818
2020-04-16 12:00:00,79.35,79.4,78.45,78.75,569553.2249606713,67.4105,67.453,66.6459,66.9008,569553.225
2020-04-16 13:00:00,78.72,79.12,78.69,78.84,526099.6329313057,66.8753,67.2151,66.8498,66.9772,526099.6329
2020-04-16 14:00:00,78.83,79.11,78.72,78.98,642391.1903513372,66.9687,67.2066,66.8753,67.0962,642391.1904
2020-04-16 15:00:00,78.98,79.39,78.51,79.12,1556275.825904562,67.0962,67.4445,66.6969,67.2151,1556275.8259
2020-04-17 09:30:00,80.05,80.25,78.83,79.2,1781515.4693235448,68.0052,68.1751,66.9687,67.2831,1781515.4693
2020-04-17 10:00:00,79.14,79.42,78.8,78.92,1197407.4462506557,67.2321,67.4699,66.9432,67.0452,1197407.4463
2020-04-17 11:00:00,78.92,79.46,78.61,79.28,1504941.7933927637,67.0452,67.5039,66.7818,67.351,1504941.7934
2020-04-17 12:00:00,79.3,79.43,79.07,79.31,902140.534871526,67.368,67.4784,67.1726,67.3765,902140.5349
2020-04-17 13:00:00,79.31,79.43,79.1,79.2,839543.7860513896,67.3765,67.4784,67.1981,67.2831,839543.7861
2020-04-17 14:00:00,79.2,79.33,78.86,78.98,734575.7734661773,67.2831,67.3935,66.9942,67.0962,734575.7735
2020-04-17 15:00:00,78.98,79.66,78.92,79.58,2705082.328264289,67.0962,67.6738,67.0452,67.6059,2705082.3283
2020-04-20 09:30:00,78.97,78.97,77.0,77.71,1574201.3633980074,67.0877,67.0877,65.4141,66.0172,1574201.3634
2020-04-20 10:00:00,77.7,78.09,77.3,77.97,1376508.6523335082,66.0088,66.3401,65.6689,66.2381,1376508.6523
2020-04-20 11:00:00,77.97,78.84,77.82,78.48,1039864.7089669638,66.2381,66.9772,66.1107,66.6714,1039864.709
2020-04-20 12:00:00,78.48,79.8,78.41,79.78,776866.2821185108,66.6714,67.7928,66.6119,67.7758,776866.2821
2020-04-20 13:00:00,79.79,80.09,79.51,80.03,728015.7315154694,67.7843,68.0391,67.5464,67.9882,728015.7315
2020-04-20 14:00:00,80.01,80.22,79.33,79.35,1055848.9774514944,67.9712,68.1496,67.3935,67.4105,1055848.9775
2020-04-20 15:00:00,79.36,79.55,78.99,79.19,1522734.1373885684,67.419,67.5804,67.1047,67.2746,1522734.1374
2020-04-21 09:30:00,77.82,78.47,77.53,77.69,1348091.242789722,66.1107,66.6629,65.8643,66.0003,1348091.2428
2020-04-21 10:00:00,77.69,77.94,77.0,77.21,1313343.4714210802,66.0003,66.2126,65.4141,65.5925,1313343.4714
2020-04-21 11:00:00,77.22,77.22,75.83,76.33,1377688.515993707,65.601,65.601,64.4201,64.8449,1377688.516
2020-04-21 12:00:00,76.34,76.34,75.52,75.93,975316.2034609334,64.8534,64.8534,64.1568,64.5051,975316.2035
2020-04-21 13:00:00,75.92,75.98,75.1,75.21,1980047.194546408,64.4966,64.5476,63.8,63.8934,1980047.1945
2020-04-21 14:00:00,75.2,75.48,74.87,74.97,1896241.2165705296,63.8849,64.1228,63.6046,63.6895,1896241.2166
2020-04-21 15:00:00,74.98,75.3,74.57,74.9,4374937.598321972,63.698,63.9699,63.3497,63.6301,4374937.5983
2020-04-22 09:30:00,75.52,76.23,75.16,75.97,1819487.1525957,64.1568,64.7599,63.8509,64.5391,1819487.1526
2020-04-22 10:00:00,75.94,76.19,75.55,75.75,1444224.4362873624,64.5136,64.726,64.1823,64.3522,1444224.4363
2020-04-22 11:00:00,75.76,76.25,75.73,76.22,1013224.9606712114,64.3607,64.7769,64.3352,64.7514,1013224.9607
2020-04-22 12:00:00,76.23,76.54,76.07,76.13,735284.7404299948,64.7599,65.0233,64.624,64.675,735284.7404
2020-04-22 13:00:00,76.15,76.59,76.1,76.45,930870.4771893026,64.692,65.0658,64.6495,64.9468,930870.4772
2020-04-22 14:00:00,76.46,76.52,76.07,76.36,657266.9113791295,64.9553,65.0063,64.624,64.8704,657266.9114
2020-04-22 15:00:00,76.35,76.9,76.17,76.24,1626929.208180388,64.8619,65.3291,64.709,64.7684,1626929.2082
2020-04-23 09:30:00,76.49,78.02,76.44,77.59,985540.6397482958,64.9808,66.2806,64.9383,65.9153,985540.6397
2020-04-23 10:00:00,77.58,78.02,77.41,77.93,739055.0603041427,65.9068,66.2806,65.7624,66.2041,739055.0603
2020-04-23 11:00:00,77.93,78.07,77.35,77.37,694585.2123754588,66.2041,66.3231,65.7114,65.7284,694585.2124
2020-04-23 12:00:00,77.36,77.66,76.61,76.98,1044808.5998951232,65.7199,65.9748,65.0828,65.3971,1044808.5999
2020-04-23 13:00:00,76.98,77.7,76.98,77.36,905788.1489250133,65.3971,66.0088,65.3971,65.7199,905788.1489
2020-04-23 14:00:00,77.36,77.82,77.01,77.81,644320.9229155742,65.7199,66.1107,65.4226,66.1022,644320.9229
2020-04-23 15:00:00,77.82,78.02,77.06,77.12,1141101.2060828526,66.1107,66.2806,65.4651,65.516,1141101.2061
2020-04-24 09:30:00,77.81,77.92,77.25,77.59,514460.4090194022,66.1022,66.1956,65.6265,65.9153,514460.409
2020-04-24 10:00:00,77.57,78.03,77.56,77.96,801371.788148925,65.8983,66.2891,65.8898,66.2296,801371.7881
2020-04-24 11:00:00,77.95,78.01,77.76,77.94,677659.1504981647,66.2211,66.2721,66.0597,66.2126,677659.1505
2020-04-24 12:00:00,77.94,78.28,77.93,78.02,768652.333508128,66.2126,66.5015,66.2041,66.2806,768652.3335
2020-04-24 13:00:00,78.02,78.03,77.49,77.71,721164.13214473,66.2806,66.2891,65.8304,66.0172,721164.1321
2020-04-24 14:00:00,77.73,77.91,77.53,77.58,508719.45464079705,66.0342,66.1872,65.8643,65.9068,508719.4546
2020-04-24 15:00:00,77.58,77.94,77.43,77.64,1324779.2343995804,65.9068,66.2126,65.7794,65.9578,1324779.2344
2020-04-27 09:30:00,77.45,78.51,77.07,78.43,1354090.194022024,65.7964,66.6969,65.4735,66.6289,1354090.194
2020-04-27 10:00:00,78.43,79.47,78.36,79.32,1230396.434189827,66.6289,67.5124,66.5694,67.385,1230396.4342
2020-04-27 11:00:00,79.31,79.66,79.07,79.41,768013.6339800734,67.3765,67.6738,67.1726,67.4615,768013.634
2020-04-27 12:00:00,79.42,79.99,79.3,79.81,776837.9653906659,67.4699,67.9542,67.368,67.8013,776837.9654
2020-04-27 13:00:00,79.82,80.24,79.68,79.9,706198.2170949135,67.8098,68.1666,67.6908,67.8777,706198.2171
2020-04-27 14:00:00,79.89,80.52,79.89,80.39,921596.2244362874,67.8692,68.4044,67.8692,68.294,921596.2244
2020-04-27 15:00:00,80.4,80.73,80.0,80.07,3026386.995280545,68.3025,68.5828,67.9627,68.0221,3026386.9953
2020-04-28 09:30:00,77.47,78.33,76.44,76.8,2967713.6864184584,65.8134,66.544,64.9383,65.2442,2967713.6864
2020-04-28 10:00:00,76.75,77.68,76.44,77.32,3267237.5458835866,65.2017,65.9918,64.9383,65.6859,3267237.5459
2020-04-28 11:00:00,77.32,77.94,76.97,77.07,1439699.0036706869,65.6859,66.2126,65.3886,65.4735,1439699.0037
2020-04-28 12:00:00,77.09,78.18,77.01,78.18,978664.9187205036,65.4905,66.4165,65.4226,66.4165,978664.9187
2020-04-28 13:00:00,78.17,78.24,77.75,77.92,1340113.266911379,66.408,66.4675,66.0512,66.1956,1340113.2669
2020-04-28 14:00:00,77.93,78.41,77.78,78.05,2177954.902988988,66.2041,66.6119,66.0767,66.3061,2177954.903
2020-04-28 15:00:00,78.05,78.41,77.11,77.41,3095272.155217619,66.3061,66.6119,65.5075,65.7624,3095272.1552
2020-04-29 09:30:00,78.37,78.37,76.72,77.4,1018411.1169375984,66.5779,66.5779,65.1762,65.7539,1018411.1169
2020-04-29 10:00:00,77.35,77.49,75.84,75.97,1805528.0545359205,65.7114,65.8304,64.4286,64.5391,1805528.0545
2020-04-29 11:00:00,75.97,76.47,75.36,76.44,1736206.607236497,64.5391,64.9638,64.0208,64.9383,1736206.6072
2020-04-29 12:00:00,76.45,77.19,76.34,76.97,1134385.9465128474,64.9468,65.5755,64.8534,65.3886,1134385.9465
2020-04-29 13:00:00,76.98,77.2,76.87,77.09,838650.2359727321,65.3971,65.584,65.3036,65.4905,838650.236
2020-04-29 14:00:00,77.08,77.64,76.84,77.61,1273831.1484006292,65.482,65.9578,65.2782,65.9323,1273831.1484
2020-04-29 15:00:00,77.61,78.02,76.95,76.99,2520500.2621919247,65.9323,66.2806,65.3716,65.4056,2520500.2622
2020-04-30 09:30:00,76.11,76.58,75.46,75.58,1060558.99318301,64.658,65.0573,64.1058,64.2077,1060558.9932
2020-04-30 10:00:00,75.58,76.66,75.52,76.38,1432253.8017829051,64.2077,65.1252,64.1568,64.8874,1432253.8018
2020-04-30 11:00:00,76.39,76.54,75.83,75.86,758865.2333508128,64.8959,65.0233,64.4201,64.4456,758865.2334
2020-04-30 12:00:00,75.86,76.11,75.78,76.1,451246.9847928684,64.4456,64.658,64.3776,64.6495,451246.9848
2020-04-30 13:00:00,76.09,76.38,75.87,75.89,845772.4174095438,64.641,64.8874,64.4541,64.4711,845772.4174
2020-04-30 14:00:00,75.9,75.99,75.58,75.61,673968.5369690614,64.4796,64.556,64.2077,64.2332,673968.537
2020-04-30 15:00:00,75.6,76.0,75.47,75.55,2162754.0639748294,64.2247,64.5645,64.1143,64.1823,2162754.064
2020-05-01 09:30:00,75.07,75.19,74.02,75.03,1033395.909805978,63.7745,63.8764,62.8825,63.7405,1033395.9098
2020-05-01 10:00:00,75.04,75.14,74.18,74.89,1204182.485579444,63.749,63.8339,63.0184,63.6216,1204182.4856
2020-05-01 11:00:00,74.89,74.95,74.47,74.54,812959.6224436287,63.6216,63.6725,63.2648,63.3242,812959.6224
2020-05-01 12:00:00,74.52,74.53,73.92,73.98,650011.5364446775,63.3072,63.3157,62.7975,62.8485,650011.5364
2020-05-01 13:00:00,73.98,74.07,73.59,73.82,827251.1798636602,62.8485,62.9249,62.5172,62.7126,827251.1799
2020-05-01 14:00:00,73.81,73.81,73.35,73.68,835990.5610907184,62.7041,62.7041,62.3133,62.5936,835990.5611
2020-05-01 15:00:00,73.68,74.09,73.63,74.06,1591271.1064499214,62.5936,62.9419,62.5512,62.9165,1591271.1064
2020-05-04 09:30:00,74.39,74.4,73.07,73.55,574529.6276874673,63.1968,63.2053,62.0754,62.4832,574529.6277
2020-05-04 10:00:00,73.55,73.75,72.96,73.15,953158.8883062402,62.4832,62.6531,61.982,62.1434,953158.8883
2020-05-04 11:00:00,73.16,73.43,72.95,73.29,709931.830099633,62.1519,62.3812,61.9735,62.2623,709931.8301
2020-05-04 12:00:00,73.29,73.32,72.86,72.87,641573.1515469324,62.2623,62.2878,61.897,61.9055,641573.1515
2020-05-04 13:00:00,72.87,72.98,72.7,72.87,837291.0330361825,61.9055,61.999,61.7611,61.9055,837291.033
2020-05-04 14:00:00,72.88,73.05,72.67,73.03,958067.1211326692,61.914,62.0584,61.7356,62.0414,958067.1211
2020-05-04 15:00:00,73.03,73.42,73.0,73.31,1496585.2123754588,62.0414,62.3727,62.0159,62.2793,1496585.2124
2020-05-05 09:30:00,73.66,74.51,73.2,74.21,908392.2391190352,62.5766,63.2987,62.1859,63.0439,908392.2391
2020-05-05 10:00:00,74.2,75.09,74.11,74.77,826008.3901415836,63.0354,63.7915,62.9589,63.5196,826008.3901
2020-05-05 11:00:00,74.78,75.06,74.6,74.89,736573.6759307813,63.5281,63.766,63.3752,63.6216,736573.6759
2020-05-05 12:00:00,74.89,74.93,74.54,74.57,561057.1578395385,63.6216,63.6555,63.3242,63.3497,561057.1578
2020-05-05 13:00:00,74.58,74.89,74.45,74.78,584025.1704247509,63.3582,63.6216,63.2478,63.5281,584025.1704
2020-05-05 14:00:00,74.78,75.15,74.74,75.13,527615.1022548506,63.5281,63.8424,63.4941,63.8255,527615.1023
2020-05-05 15:00:00,75.13,75.14,74.26,74.33,1407996.8536969062,63.8255,63.8339,63.0864,63.1458,1407996.8537
2020-05-06 09:30:00,74.71,74.98,73.94,74.04,588095.4378605139,63.4686,63.698,62.8145,62.8995,588095.4379
2020-05-06 10:00:00,74.03,74.23,73.57,74.2,834640.7970634504,62.891,63.0609,62.5002,63.0354,834640.7971
2020-05-06 11:00:00,74.2,74.45,74.03,74.27,921048.7676979548,63.0354,63.2478,62.891,63.0949,921048.7677
2020-05-06 12:00:00,74.27,74.64,74.03,74.52,440610.38280020974,63.0949,63.4092,62.891,63.3072,440610.3828
2020-05-06 13:00:00,74.53,74.64,74.4,74.53,451057.1578395385,63.3157,63.4092,63.2053,63.3157,451057.1578
2020-05-06 14:00:00,74.52,74.53,74.08,74.18,648413.2144729942,63.3072,63.3157,62.9334,63.0184,648413.2145
2020-05-06 15:00:00,74.18,74.2,73.5,73.56,1354585.2123754588,63.0184,63.0354,62.4407,62.4917,1354585.2124
2020-05-07 09:30:00,73.45,73.53,72.78,72.85,1049560.566334557,62.3982,62.4662,61.829,61.8885,1049560.5663
2020-05-07 10:00:00,72.84,72.9,71.93,72.24,1825794.441531201,61.88,61.931,61.1069,61.3703,1825794.4415
2020-05-07 11:00:00,72.25,73.33,72.04,73.19,1203944.4153120085,61.3788,62.2963,61.2004,62.1774,1203944.4153
2020-05-07 12:00:00,73.19,73.28,73.09,73.13,807660.1992658626,62.1774,62.2538,62.0924,62.1264,807660.1993
2020-05-07 13:00:00,73.14,73.15,72.63,72.68,992819.0875721028,62.1349,62.1434,61.7016,61.7441,992819.0876
2020-05-07 14:00:00,72.68,72.72,72.38,72.48,1052875.7210277924,61.7441,61.7781,61.4892,61.5742,1052875.721
2020-05-07 15:00:00,72.47,72.52,71.92,72.1,1971065.5479811225,61.5657,61.6082,61.0984,61.2514,1971065.548
2020-05-08 09:30:00,72.94,72.94,72.44,72.71,830306.2401678029,61.965,61.965,61.5402,61.7696,830306.2402
2020-05-08 10:00:00,72.73,73.07,72.61,73.0,1028512.8474043,61.7866,62.0754,61.6846,62.0159,1028512.8474
2020-05-08 11:00:00,73.0,73.38,72.92,73.1,918255.899318301,62.0159,62.3388,61.948,62.1009,918255.8993
2020-05-08 12:00:00,73.1,73.13,72.88,72.9,521232.302045097,62.1009,62.1264,61.914,61.931,521232.302
2020-05-08 13:00:00,72.9,72.98,72.69,72.7,1010665.9674882012,61.931,61.999,61.7526,61.7611,1010665.9675
2020-05-08 14:00:00,72.69,72.9,72.66,72.86,694536.9690613529,61.7526,61.931,61.7271,61.897,694536.9691
2020-05-08 15:00:00,72.87,73.04,72.74,72.85,1488810.6974305192,61.9055,62.0499,61.7951,61.8885,1488810.6974
2020-05-11 09:30:00,72.49,73.56,72.39,73.52,833701.1012060829,61.5827,62.4917,61.4977,62.4577,833701.1012
2020-05-11 10:00:00,73.51,74.02,73.44,74.01,918529.6276874671,62.4492,62.8825,62.3897,62.874,918529.6277
2020-05-11 11:00:00,74.01,74.1,73.69,74.02,923576.2978500264,62.874,62.9504,62.6021,62.8825,923576.2979
2020-05-11 12:00:00,74.03,74.2,73.77,74.12,696148.9250131096,62.891,63.0354,62.6701,62.9674,696148.925
2020-05-11 13:00:00,74.12,74.45,74.07,74.3,680724.6984792869,62.9674,63.2478,62.9249,63.1203,680724.6985
2020-05-11 14:00:00,74.3,74.36,73.89,74.11,835500.7865757735,63.1203,63.1713,62.772,62.9589,835500.7866
2020-05-11 15:00:00,74.11,74.44,74.1,74.28,1431669.6381751443,62.9589,63.2393,62.9504,63.1033,1431669.6382
2020-05-12 09:30:00,74.52,74.92,74.36,74.78,983982.1709491347,63.3072,63.647,63.1713,63.5281,983982.1709
2020-05-12 10:00:00,74.8,75.04,74.37,74.66,1173305.715783954,63.5451,63.749,63.1798,63.4262,1173305.7158
2020-05-12 11:00:00,74.67,75.01,74.51,74.71,835652.857891977,63.4347,63.7235,63.2987,63.4686,835652.8579
2020-05-12 12:00:00,74.72,74.95,74.65,74.7,744486.6282118511,63.4771,63.6725,63.4177,63.4602,744486.6282
2020-05-12 13:00:00,74.69,74.69,74.29,74.4,614197.1683272155,63.4517,63.4517,63.1118,63.2053,614197.1683
2020-05-12 14:00:00,74.41,74.62,74.31,74.46,1006455.1651809124,63.2138,63.3922,63.1288,63.2563,1006455.1652
2020-05-12 15:00:00,74.46,74.46,73.53,73.54,1669840.587309911,63.2563,63.2563,62.4662,62.4747,1669840.5873
2020-05-13 09:30:00,73.1,74.03,73.02,73.72,1145274.2527530151,62.1009,62.891,62.0329,62.6276,1145274.2528
2020-05-13 10:00:00,73.72,74.82,73.55,74.43,916829.5752490824,62.6276,63.5621,62.4832,63.2308,916829.5752
2020-05-13 11:00:00,74.43,75.03,74.29,74.74,1402173.0466701626,63.2308,63.7405,63.1118,63.4941,1402173.0467
2020-05-13 12:00:00,74.73,75.14,74.23,74.9,1104071.316203461,63.4856,63.8339,63.0609,63.6301,1104071.3162
2020-05-13 13:00:00,74.91,74.94,74.38,74.47,568714.2108023074,63.6386,63.664,63.1883,63.2648,568714.2108
2020-05-13 14:00:00,74.47,74.74,74.14,74.18,712373.3613004719,63.2648,63.4941,62.9844,63.0184,712373.3613
2020-05-13 15:00:00,74.19,74.62,73.71,74.25,1838185.631882538,63.0269,63.3922,62.6191,63.0779,1838185.6319
2020-05-14 09:30:00,73.69,76.16,73.67,76.04,2003722.0765600416,62.6021,64.7005,62.5851,64.5985,2003722.0766
2020-05-14 10:00:00,76.02,76.13,74.95,74.95,1502393.2878867332,64.5815,64.675,63.6725,63.6725,1502393.2879
2020-05-14 11:00:00,74.96,75.58,74.73,75.25,1038371.263765076,63.681,64.2077,63.4856,63.9274,1038371.2638
2020-05-14 12:00:00,75.25,76.22,75.2,76.13,827531.2008390141,63.9274,64.7514,63.8849,64.675,827531.2008
2020-05-14 13:00:00,76.12,76.23,75.87,75.89,492382.8002097536,64.6665,64.7599,64.4541,64.4711,492382.8002
2020-05-14 14:00:00,75.89,75.97,75.68,75.75,795047.7189302569,64.4711,64.5391,64.2927,64.3522,795047.7189
2020-05-14 15:00:00,75.75,76.4,75.7,76.35,1808843.209229156,64.3522,64.9044,64.3097,64.8619,1808843.2092
2020-05-15 09:30:00,76.38,76.8,76.08,76.46,1118936.5495542735,64.8874,65.2442,64.6325,64.9553,1118936.5496
2020-05-15 10:00:00,76.44,76.54,75.26,75.38,991055.0603041428,64.9383,65.0233,63.9359,64.0378,991055.0603
2020-05-15 11:00:00,75.37,75.77,75.16,75.68,645135.8154168852,64.0293,64.3692,63.8509,64.2927,645135.8154
2020-05-15 12:00:00,75.68,75.91,75.49,75.55,653861.5626638699,64.2927,64.4881,64.1313,64.1823,653861.5627
2020-05-15 13:00:00,75.55,75.91,75.34,75.63,582628.211851075,64.1823,64.4881,64.0039,64.2502,582628.2119
2020-05-15 14:00:00,75.63,76.11,75.62,75.67,771169.3759832197,64.2502,64.658,64.2417,64.2842,771169.376
2020-05-15 15:00:00,75.67,76.18,75.39,76.14,1605979.024646041,64.2842,64.7175,64.0463,64.6835,1605979.0246
2020-05-18 09:30:00,77.23,77.23,75.72,75.77,963713.6864184584,65.6095,65.6095,64.3267,64.3692,963713.6864
2020-05-18 10:00:00,75.78,76.07,75.55,75.97,843938.1227058207,64.3776,64.624,64.1823,64.5391,843938.1227
2020-05-18 11:00:00,75.97,76.18,75.8,75.97,685131.6203460933,64.5391,64.7175,64.3946,64.5391,685131.6203
2020-05-18 12:00:00,75.97,76.05,75.72,75.76,552175.1442055585,64.5391,64.607,64.3267,64.3607,552175.1442
2020-05-18 13:00:00,75.77,76.2,75.73,76.12,990425.7996853696,64.3692,64.7345,64.3352,64.6665,990425.7997
2020-05-18 14:00:00,76.13,76.5,76.12,76.25,661602.517042475,64.675,64.9893,64.6665,64.7769,661602.517
2020-05-18 15:00:00,76.25,76.44,75.87,75.9,1617542.7372836918,64.7769,64.9383,64.4541,64.4796,1617542.7373
2020-05-19 09:30:00,75.77,76.02,75.25,75.74,765222.8631358155,64.3692,64.5815,63.9274,64.3437,765222.8631
2020-05-19 10:00:00,75.75,75.93,75.11,75.25,993559.5175668588,64.3522,64.5051,63.8085,63.9274,993559.5176
2020-05-19 11:00:00,75.24,75.27,74.53,74.68,1327067.645516518,63.9189,63.9444,63.3157,63.4432,1327067.6455
2020-05-19 12:00:00,74.67,74.73,74.1,74.22,1037205.0340849502,63.4347,63.4856,62.9504,63.0524,1037205.0341
2020-05-19 13:00:00,74.22,74.33,74.04,74.1,1007622.4436287362,63.0524,63.1458,62.8995,62.9504,1007622.4436
2020-05-19 14:00:00,74.09,74.42,73.77,73.85,1193674.882013634,62.9419,63.2223,62.6701,62.738,1193674.882
2020-05-19 15:00:00,73.85,74.23,73.75,73.93,1819546.9323544835,62.738,63.0609,62.6531,62.806,1819546.9324
2020-05-20 09:30:00,74.4,74.6,73.18,73.32,1336780.2831672784,63.2053,63.3752,62.1689,62.2878,1336780.2832
2020-05-20 10:00:00,73.34,74.48,73.21,74.11,1035922.3911903512,62.3048,63.2733,62.1943,62.9589,1035922.3912
2020-05-20 11:00:00,74.11,74.33,73.72,73.77,787046.670162559,62.9589,63.1458,62.6276,62.6701,787046.6702
2020-05-20 12:00:00,73.77,73.92,73.59,73.68,858057.6822233875,62.6701,62.7975,62.5172,62.5936,858057.6822
2020-05-20 13:00:00,73.67,73.95,73.56,73.62,713348.71525957,62.5851,62.823,62.4917,62.5427,713348.7153
2020-05-20 14:00:00,73.6,73.63,73.36,73.61,842286.3135815416,62.5257,62.5512,62.3218,62.5342,842286.3136
2020-05-20 15:00:00,73.61,73.63,73.11,73.28,1824433.141059256,62.5342,62.5512,62.1094,62.2538,1824433.1411
2020-05-21 09:30:00,73.19,73.45,72.72,73.34,984616.6754063974,62.1774,62.3982,61.7781,62.3048,984616.6754
2020-05-21 10:00:00,73.33,73.43,72.73,73.03,1020653.382275826,62.2963,62.3812,61.7866,62.0414,1020653.3823
2020-05-21 11:00:00,73.02,73.09,72.73,72.9,657740.9543786051,62.0329,62.0924,61.7866,61.931,657740.9544
2020-05-21 12:00:00,72.89,73.16,72.73,72.96,606556.895647614,61.9225,62.1519,61.7866,61.982,606556.8956
2020-05-21 13:00:00,72.96,73.23,72.9,73.16,885605.6633455689,61.982,62.2113,61.931,62.1519,885605.6633
2020-05-21 14:00:00,73.16,73.25,72.78,72.85,758951.2323020451,62.1519,62.2283,61.829,61.8885,758951.2323
2020-05-21 15:00:00,72.84,73.14,72.77,72.99,1272855.7944415312,61.88,62.1349,61.8206,62.0074,1272855.7944
2020-05-22 09:30:00,72.63,73.05,72.59,72.66,561554.2737283692,61.7016,62.0584,61.6676,61.7271,561554.2737
2020-05-22 10:00:00,72.67,73.1,72.65,72.72,931750.3932878867,61.7356,62.1009,61.7186,61.7781,931750.3933
2020-05-22 11:00:00,72.71,72.98,72.59,72.84,605502.8841111694,61.7696,61.999,61.6676,61.88,605502.8841
2020-05-22 12:00:00,72.84,73.05,72.74,72.78,448377.55637126375,61.88,62.0584,61.7951,61.829,448377.5564
2020-05-22 13:00:00,72.79,72.87,72.69,72.69,300233.875196644,61.8375,61.9055,61.7526,61.7526,300233.8752
2020-05-22 14:00:00,72.69,72.75,72.57,72.61,624775.0393287886,61.7526,61.8036,61.6506,61.6846,624775.0393
2020-05-22 15:00:00,72.61,72.9,72.53,72.82,978178.2905086525,61.6846,61.931,61.6167,61.863,978178.2905
2020-05-26 09:30:00,74.75,74.95,73.33,73.89,2246083.9014158365,63.5026,63.6725,62.2963,62.772,2246083.9014
2020-05-26 10:00:00,73.9,74.36,73.5,74.11,1733830.0996329314,62.7805,63.1713,62.4407,62.9589,1733830.0996
2020-05-26 11:00:00,74.11,74.55,73.96,74.18,1747730.4667016256,62.9589,63.3327,62.8315,63.0184,1747730.4667
2020-05-26 12:00:00,74.19,74.52,74.0,74.45,1273985.3172522287,63.0269,63.3072,62.8655,63.2478,1273985.3173
2020-05-26 13:00:00,74.46,74.52,74.09,74.22,1034789.72207656,63.2563,63.3072,62.9419,63.0524,1034789.7221
2020-05-26 14:00:00,74.22,74.37,73.92,73.99,1268104.8767697955,63.0524,63.1798,62.7975,62.857,1268104.8768
2020-05-26 15:00:00,73.99,74.18,73.57,73.68,2516401.6780283167,62.857,63.0184,62.5002,62.5936,2516401.678
2020-05-27 09:30:00,73.42,74.03,72.47,73.34,1883312.0083901417,62.3727,62.891,61.5657,62.3048,1883312.0084
2020-05-27 10:00:00,73.35,73.93,72.85,73.15,1827949.6591504985,62.3133,62.806,61.8885,62.1434,1827949.6592
2020-05-27 11:00:00,73.14,73.72,73.01,73.71,1324803.3560566334,62.1349,62.6276,62.0244,62.6191,1324803.3561
2020-05-27 12:00:00,73.72,73.79,73.31,73.4,1049537.493445202,62.6276,62.6871,62.2793,62.3558,1049537.4934
2020-05-27 13:00:00,73.39,73.44,73.1,73.31,798220.2412165705,62.3473,62.3897,62.1009,62.2793,798220.2412
2020-05-27 14:00:00,73.3,73.51,73.09,73.34,801762.9785002623,62.2708,62.4492,62.0924,62.3048,801762.9785
2020-05-27 15:00:00,73.34,73.99,73.26,73.93,1600749.868904038,62.3048,62.857,62.2368,62.806,1600749.8689
2020-05-28 09:30:00,74.95,76.01,74.86,75.74,1243160.985841636,63.6725,64.573,63.5961,64.3437,1243160.9858
2020-05-28 10:00:00,75.75,76.56,75.74,76.19,1708547.4567383323,64.3522,65.0403,64.3437,64.726,1708547.4567
2020-05-28 11:00:00,76.19,76.3,75.63,75.64,1648398.531725223,64.726,64.8194,64.2502,64.2587,1648398.5317
2020-05-28 12:00:00,75.63,75.7,75.31,75.56,1013282.6428945988,64.2502,64.3097,63.9784,64.1908,1013282.6429
2020-05-28 13:00:00,75.56,75.84,75.45,75.79,535611.9559517567,64.1908,64.4286,64.0973,64.3861,535611.956
2020-05-28 14:00:00,75.81,75.93,75.71,75.72,606698.479286838,64.4031,64.5051,64.3182,64.3267,606698.4793
2020-05-28 15:00:00,75.73,75.74,75.15,75.36,1779307.81331935,64.3352,64.3437,63.8424,64.0208,1779307.8133
2020-05-29 09:30:00,75.77,76.36,75.42,75.5,786673.3088620871,64.3692,64.8704,64.0718,64.1398,786673.3089
2020-05-29 10:00:00,75.51,76.04,75.15,75.22,705270.0576822234,64.1483,64.5985,63.8424,63.9019,705270.0577
2020-05-29 11:00:00,75.23,75.36,74.86,74.87,926557.944415312,63.9104,64.0208,63.5961,63.6046,926557.9444
2020-05-29 12:00:00,74.87,75.31,74.69,75.22,624006.2926061878,63.6046,63.9784,63.4517,63.9019,624006.2926
2020-05-29 13:00:00,75.21,75.61,75.08,75.56,989102.2548505508,63.8934,64.2332,63.783,64.1908,989102.2549
2020-05-29 14:00:00,75.56,76.09,75.37,76.04,974735.1861562664,64.1908,64.641,64.0293,64.5985,974735.1862
2020-05-29 15:00:00,76.05,77.18,75.87,76.92,1948316.7278447824,64.607,65.567,64.4541,65.3461,1948316.7278
2020-06-01 09:30:00,76.45,76.72,75.97,76.04,678799.1609858416,64.9468,65.1762,64.5391,64.5985,678799.161
2020-06-01 10:00:00,76.07,76.52,75.81,76.02,712953.329837441,64.624,65.0063,64.4031,64.5815,712953.3298
2020-06-01 11:00:00,76.02,76.07,75.45,75.66,680558.99318301,64.5815,64.624,64.0973,64.2757,680558.9932
2020-06-01 12:00:00,75.66,75.93,75.65,75.84,517778.7100157315,64.2757,64.5051,64.2672,64.4286,517778.71
2020-06-01 13:00:00,75.84,76.03,75.71,75.9,410603.04142632405,64.4286,64.59,64.3182,64.4796,410603.0414
2020-06-01 14:00:00,75.9,76.17,75.88,75.99,634754.0639748296,64.4796,64.709,64.4626,64.556,634754.064
2020-06-01 15:00:00,75.98,76.0,75.74,75.86,1013384.3733613004,64.5476,64.5645,64.3437,64.4456,1013384.3734
2020-06-02 09:30:00,75.84,76.2,75.15,76.18,876794.9659150498,64.4286,64.7345,63.8424,64.7175,876794.9659
2020-06-02 10:00:00,76.19,76.23,75.7,76.01,1272810.6974305192,64.726,64.7599,64.3097,64.573,1272810.6974
2020-06-02 11:00:00,76.01,76.36,75.82,76.33,1058684.8453067646,64.573,64.8704,64.4116,64.8449,1058684.8453
2020-06-02 12:00:00,76.33,76.58,76.25,76.37,721482.9575249082,64.8449,65.0573,64.7769,64.8789,721482.9575
2020-06-02 13:00:00,76.38,76.81,76.33,76.79,827674.882013634,64.8874,65.2527,64.8449,65.2357,827674.882
2020-06-02 14:00:00,76.78,76.8,76.61,76.73,1187160.985841636,65.2272,65.2442,65.0828,65.1847,1187160.9858
2020-06-02 15:00:00,76.74,77.11,76.51,77.1,1611275.3015207131,65.1932,65.5075,64.9978,65.499,1611275.3015
2020-06-03 09:30:00,77.23,77.7,77.1,77.38,1554431.0435238597,65.6095,66.0088,65.499,65.7369,1554431.0435
2020-06-03 10:00:00,77.39,78.0,77.2,77.82,1920098.584163608,65.7454,66.2636,65.584,66.1107,1920098.5842
2020-06-03 11:00:00,77.82,78.28,77.8,78.26,1668134.2422653383,66.1107,66.5015,66.0937,66.4845,1668134.2423
2020-06-03 12:00:00,78.26,78.4,77.88,77.98,1025217.6192973256,66.4845,66.6034,66.1617,66.2466,1025217.6193
2020-06-03 13:00:00,77.98,78.52,77.9,78.34,1348832.7215521762,66.2466,66.7054,66.1787,66.5525,1348832.7216
2020-06-03 14:00:00,78.34,78.5,78.07,78.14,1270042.9994756165,66.5525,66.6884,66.3231,66.3825,1270042.9995
2020-06-03 15:00:00,78.13,78.33,78.0,78.24,2278206.607236497,66.3741,66.544,66.2636,66.4675,2278206.6072
2020-06-04 09:30:00,77.49,78.34,77.48,77.97,857259.5700052439,65.8304,66.5525,65.8219,66.2381,857259.57
2020-06-04 10:00:00,77.96,78.09,77.34,77.47,898294.7037231254,66.2296,66.3401,65.7029,65.8134,898294.7037
2020-06-04 11:00:00,77.48,77.56,77.08,77.34,717611.9559517567,65.8219,65.8898,65.482,65.7029,717611.956
2020-06-04 12:00:00,77.33,77.64,77.16,77.36,1084855.7944415312,65.6944,65.9578,65.55,65.7199,1084855.7944
2020-06-04 13:00:00,77.35,77.8,77.33,77.69,542542.2128998426,65.7114,66.0937,65.6944,66.0003,542542.2129
2020-06-04 14:00:00,77.69,77.93,77.59,77.8,777554.2737283692,66.0003,66.2041,65.9153,66.0937,777554.2737
2020-06-04 15:00:00,77.8,77.95,77.46,77.76,1382699.528054536,66.0937,66.2211,65.8049,66.0597,1382699.5281
2020-06-05 09:30:00,78.29,78.69,77.7,78.62,694214.9973780807,66.51,66.8498,66.0088,66.7903,694214.9974
2020-06-05 10:00:00,78.62,79.26,78.18,78.58,1547102.2548505506,66.7903,67.334,66.4165,66.7563,1547102.2549
2020-06-05 11:00:00,78.58,79.22,78.53,78.84,1065172.5222863136,66.7563,67.3,66.7139,66.9772,1065172.5223
2020-06-05 12:00:00,78.84,78.87,78.41,78.51,676722.600943891,66.9772,67.0027,66.6119,66.6969,676722.6009
2020-06-05 13:00:00,78.51,78.93,78.49,78.67,658533.822758259,66.6969,67.0537,66.6799,66.8328,658533.8228
2020-06-05 14:00:00,78.67,78.82,78.36,78.36,757786.0513896173,66.8328,66.9602,66.5694,66.5694,757786.0514
2020-06-05 15:00:00,78.36,78.7,78.17,78.39,1481001.573151547,66.5694,66.8583,66.408,66.5949,1481001.5732
2020-06-08 09:30:00,77.39,78.44,77.38,78.19,1052332.4593602517,65.7454,66.6374,65.7369,66.425,1052332.4594
2020-06-08 10:00:00,78.2,78.78,78.02,78.62,880073.4137388569,66.4335,66.9262,66.2806,66.7903,880073.4137
2020-06-08 11:00:00,78.63,79.1,78.49,78.98,804061.8772941794,66.7988,67.1981,66.6799,67.0962,804061.8773
2020-06-08 12:00:00,78.99,79.05,78.57,78.81,517121.1326691138,67.1047,67.1556,66.7478,66.9517,517121.1327
2020-06-08 13:00:00,78.81,79.06,78.78,78.94,701727.3203985317,66.9517,67.1641,66.9262,67.0622,701727.3204
2020-06-08 14:00:00,78.94,79.33,78.9,79.12,708056.6334556895,67.0622,67.3935,67.0282,67.2151,708056.6335
2020-06-08 15:00:00,79.12,79.12,78.7,79.05,1378640.7970634506,67.2151,67.2151,66.8583,67.1556,1378640.7971
2020-06-09 09:30:00,79.32,79.63,78.91,78.92,662729.9423177766,67.385,67.6484,67.0367,67.0452,662729.9423
2020-06-09 10:00:00,78.94,79.19,78.74,79.15,733200.8390141584,67.0622,67.2746,66.8923,67.2406,733200.839
2020-06-09 11:00:00,79.14,79.39,79.08,79.18,606468.7991609859,67.2321,67.4445,67.1811,67.2661,606468.7992
2020-06-09 12:00:00,79.17,79.22,78.98,79.2,470055.5846879916,67.2576,67.3,67.0962,67.2831,470055.5847
2020-06-09 13:00:00,79.2,79.21,79.05,79.1,364401.6780283167,67.2831,67.2915,67.1556,67.1981,364401.678
2020-06-09 14:00:00,79.1,79.12,78.96,78.96,500547.45673833246,67.1981,67.2151,67.0792,67.0792,500547.4567
2020-06-09 15:00:00,78.97,78.99,78.3,78.43,1302532.773990561,67.0877,67.1047,66.5185,66.6289,1302532.774
2020-06-10 09:30:00,78.61,78.93,78.41,78.48,597986.3660199266,66.7818,67.0537,66.6119,66.6714,597986.366
2020-06-10 10:00:00,78.5,78.64,77.28,77.52,1121544.8348190875,66.6884,66.8073,65.6519,65.8558,1121544.8348
2020-06-10 11:00:00,77.51,77.75,77.24,77.25,1255054.0115364448,65.8473,66.0512,65.618,65.6265,1255054.0115
2020-06-10 12:00:00,77.26,78.03,77.22,77.97,619011.0120608285,65.635,66.2891,65.601,66.2381,619011.0121
2020-06-10 13:00:00,77.98,78.09,77.89,78.07,459394.86103828,66.2466,66.3401,66.1702,66.3231,459394.861
2020-06-10 14:00:00,78.04,78.57,77.88,78.03,818105.9255374934,66.2976,66.7478,66.1617,66.2891,818105.9255
2020-06-10 15:00:00,78.03,78.33,77.82,77.96,1022416.360776088,66.2891,66.544,66.1107,66.2296,1022416.3608
2020-06-11 09:30:00,77.05,77.86,76.43,76.61,856555.8468799161,65.4566,66.1447,64.9298,65.0828,856555.8469
2020-06-11 10:00:00,76.6,76.61,75.66,75.91,1936391.1903513367,65.0743,65.0828,64.2757,64.4881,1936391.1904
2020-06-11 11:00:00,75.91,75.93,75.19,75.43,1387532.249606712,64.4881,64.5051,63.8764,64.0803,1387532.2496
2020-06-11 12:00:00,75.43,75.62,74.7,74.88,1148132.1447299423,64.0803,64.2417,63.4602,63.6131,1148132.1447
2020-06-11 13:00:00,74.88,74.95,74.43,74.63,913415.8363922392,63.6131,63.6725,63.2308,63.4007,913415.8364
2020-06-11 14:00:00,74.62,74.79,74.04,74.18,1318222.3387519664,63.3922,63.5366,62.8995,63.0184,1318222.3388
2020-06-11 15:00:00,74.17,74.38,73.75,73.75,2574902.988987939,63.0099,63.1883,62.6531,62.6531,2574902.989
2020-06-12 09:30:00,74.27,74.31,73.31,73.47,1384604.090194022,63.5993,63.6335,62.7772,62.9142,1384604.0902
2020-06-12 10:00:00,73.47,73.64,72.6,72.63,1851667.5406397483,62.9142,63.0598,62.1692,62.1949,1851667.5406
2020-06-12 11:00:00,72.63,73.2,71.99,73.2,2269164.13214473,62.1949,62.683,61.6469,62.683,2269164.1321
2020-06-12 12:00:00,73.18,73.36,72.53,72.74,1495223.9119035134,62.6659,62.82,62.1093,62.2891,1495223.9119
2020-06-12 13:00:00,72.74,72.77,71.98,72.05,947449.3969585736,62.2891,62.3148,61.6383,61.6982,947449.397
2020-06-12 14:00:00,72.05,72.64,71.96,72.59,1222925.0131095962,61.6982,62.2035,61.6212,62.1607,1222925.0131
2020-06-12 15:00:00,72.6,73.08,72.36,72.74,2746241.2165705296,62.1692,62.5803,61.9637,62.2891,2746241.2166
2020-06-15 09:30:00,71.46,71.87,70.85,71.12,1481251.17986366,61.193,61.5441,60.6706,60.9019,1481251.1799
2020-06-15 10:00:00,71.12,71.19,70.25,70.69,1650159.412690089,60.9019,60.9618,60.1569,60.5336,1650159.4127
2020-06-15 11:00:00,70.7,71.05,70.59,70.64,1362936.5495542735,60.5422,60.8419,60.448,60.4908,1362936.5496
2020-06-15 12:00:00,70.64,71.17,70.59,70.94,1170635.5532249606,60.4908,60.9447,60.448,60.7477,1170635.5532
2020-06-15 13:00:00,70.93,70.95,70.61,70.68,1254990.0367068695,60.7392,60.7563,60.4651,60.5251,1254990.0367
2020-06-15 14:00:00,70.68,71.33,70.33,70.4,2640134.242265338,60.5251,61.0817,60.2254,60.2853,2640134.2423
2020-06-15 15:00:00,70.4,70.66,70.15,70.59,3903170.4247509176,60.2853,60.5079,60.0712,60.448,3903170.4248
2020-06-16 09:30:00,71.87,72.25,71.54,71.62,2165498.6890403777,61.5441,61.8695,61.2615,61.33,2165498.689
2020-06-16 10:00:00,71.62,72.65,71.35,71.79,3941961.195595176,61.33,62.212,61.0988,61.4756,3941961.1956
2020-06-16 11:00:00,71.75,73.05,71.59,72.83,1853997.902464604,61.4413,62.5546,61.3043,62.3662,1853997.9025
2020-06-16 12:00:00,72.81,73.14,72.42,73.09,868282.1185107499,62.349,62.6316,62.0151,62.5888,868282.1185
2020-06-16 13:00:00,73.09,73.81,72.98,73.09,1522065.0235972733,62.5888,63.2054,62.4946,62.5888,1522065.0236
2020-06-16 14:00:00,73.09,73.52,73.06,73.13,992807.5511274252,62.5888,62.957,62.5631,62.6231,992807.5511
2020-06-16 15:00:00,73.12,73.42,72.8,73.41,3157889.879391715,62.6145,62.8714,62.3405,62.8628,3157889.8794
2020-06-17 09:30:00,73.76,73.85,72.55,72.82,1169650.760356581,63.1626,63.2396,62.1264,62.3576,1169650.7604
2020-06-17 10:00:00,72.83,73.43,72.51,72.62,1650072.3649711588,62.3662,62.88,62.0921,62.1863,1650072.365
2020-06-17 11:00:00,72.62,72.69,72.1,72.38,1573538.5422128998,62.1863,62.2463,61.7411,61.9808,1573538.5422
2020-06-17 12:00:00,72.38,72.72,72.23,72.62,722140.534871526,61.9808,62.272,61.8524,62.1863,722140.5349
2020-06-17 13:00:00,72.63,73.06,72.62,72.93,651373.8856843209,62.1949,62.5631,62.1863,62.4518,651373.8857
2020-06-17 14:00:00,72.91,72.95,72.62,72.68,699294.1793392764,62.4347,62.4689,62.1863,62.2377,699294.1793
2020-06-17 15:00:00,72.66,72.92,72.49,72.74,2132099.6329313056,62.2206,62.4432,62.075,62.2891,2132099.6329
2020-06-18 09:30:00,72.11,72.38,71.9,72.09,647809.1242789722,61.7496,61.9808,61.5698,61.7325,647809.1243
2020-06-18 10:00:00,72.08,72.23,71.86,72.21,1244925.0131095962,61.7239,61.8524,61.5355,61.8353,1244925.0131
2020-06-18 11:00:00,72.21,72.24,71.97,72.18,734243.3141059255,61.8353,61.8609,61.6297,61.8096,734243.3141
2020-06-18 12:00:00,72.17,72.49,72.03,72.41,535411.6413214473,61.801,62.075,61.6811,62.0065,535411.6413
2020-06-18 13:00:00,72.41,72.53,72.21,72.41,490004.1950707918,62.0065,62.1093,61.8353,62.0065,490004.1951
2020-06-18 14:00:00,72.41,72.57,72.16,72.43,662496.0671211326,62.0065,62.1435,61.7924,62.0236,662496.0671
2020-06-18 15:00:00,72.44,72.73,72.28,72.68,1351789.1976927111,62.0322,62.2805,61.8952,62.2377,1351789.1977
2020-06-19 09:30:00,73.54,74.06,73.13,73.19,2615270.057682224,62.9742,63.4195,62.6231,62.6744,2615270.0577
2020-06-19 10:00:00,73.2,73.22,72.68,72.9,924716.3083377032,62.683,62.7001,62.2377,62.4261,924716.3083
2020-06-19 11:00:00,72.9,73.27,72.76,72.94,951581.541688516,62.4261,62.743,62.3062,62.4604,951581.5417
2020-06-19 12:00:00,72.94,72.99,72.28,72.64,765282.6428945989,62.4604,62.5032,61.8952,62.2035,765282.6429
2020-06-19 13:00:00,72.63,72.81,72.43,72.61,462768.74672260095,62.1949,62.349,62.0236,62.1778,462768.7467
2020-06-19 14:00:00,72.61,73.49,72.61,73.35,1214717.357105401,62.1778,62.9313,62.1778,62.8115,1214717.3571
2020-06-19 15:00:00,73.34,74.35,73.21,73.86,3059919.244887257,62.8029,63.6678,62.6916,63.2482,3059919.2449
2020-06-22 09:30:00,73.81,73.82,73.2,73.49,924281.069743052,63.2054,63.2139,62.683,62.9313,924281.0697
2020-06-22 10:00:00,73.51,74.02,72.88,72.99,948635.5532249608,62.9485,63.3852,62.409,62.5032,948635.5532
2020-06-22 11:00:00,72.98,73.34,72.94,73.04,583584.6879916099,62.4946,62.8029,62.4604,62.546,583584.688
2020-06-22 12:00:00,73.04,73.58,73.02,73.35,484882.01363398007,62.546,63.0084,62.5289,62.8115,484882.0136
2020-06-22 13:00:00,73.35,73.57,73.34,73.43,449661.2480335606,62.8115,62.9999,62.8029,62.88,449661.248
2020-06-22 14:00:00,73.43,73.44,73.28,73.4,558466.70162559,62.88,62.8885,62.7515,62.8543,558466.7016
2020-06-22 15:00:00,73.4,73.59,73.01,73.14,1409038.2800209753,62.8543,63.017,62.5203,62.6316,1409038.28
2020-06-23 09:30:00,73.9,74.71,73.5,74.59,1539534.347142108,63.2824,63.9761,62.9399,63.8733,1539534.3471
2020-06-23 10:00:00,74.58,74.96,74.3,74.83,1190722.6009438909,63.8647,64.1901,63.625,64.0788,1190722.6009
2020-06-23 11:00:00,74.83,74.83,74.33,74.53,1491254.326166754,64.0788,64.0788,63.6507,63.8219,1491254.3262
2020-06-23 12:00:00,74.53,74.54,74.2,74.21,666599.8951232302,63.8219,63.8305,63.5393,63.5479,666599.8951
2020-06-23 13:00:00,74.21,74.32,74.18,74.22,494122.7058206608,63.5479,63.6421,63.5222,63.5565,494122.7058
2020-06-23 14:00:00,74.23,74.24,73.76,73.86,835293.1305715784,63.565,63.5736,63.1626,63.2482,835293.1306
2020-06-23 15:00:00,73.86,74.05,73.31,73.52,2301120.083901416,63.2482,63.4109,62.7772,62.957,2301120.0839
2020-06-24 09:30:00,73.16,73.31,72.83,72.9,633251.1798636602,62.6488,62.7772,62.3662,62.4261,633251.1799
2020-06-24 10:00:00,72.9,73.03,72.6,72.73,963766.124803356,62.4261,62.5374,62.1692,62.2805,963766.1248
2020-06-24 11:00:00,72.72,72.8,71.94,72.18,698428.9459884636,62.272,62.3405,61.604,61.8096,698428.946
2020-06-24 12:00:00,72.16,72.7,72.09,72.49,668672.2600943891,61.7924,62.2548,61.7325,62.075,668672.2601
2020-06-24 13:00:00,72.49,72.57,72.04,72.12,592659.6748820136,62.075,62.1435,61.6897,61.7582,592659.6749
2020-06-24 14:00:00,72.13,72.47,71.96,72.34,698682.7477713686,61.7667,62.0579,61.6212,61.9466,698682.7478
2020-06-24 15:00:00,72.34,72.69,72.25,72.35,1317131.620346093,61.9466,62.2463,61.8695,61.9551,1317131.6203
2020-06-25 09:30:00,72.13,72.46,71.81,72.11,810325.117986366,61.7667,62.0493,61.4927,61.7496,810325.118
2020-06-25 10:00:00,72.12,72.7,72.08,72.68,604939.6958573676,61.7582,62.2548,61.7239,62.2377,604939.6959
2020-06-25 11:00:00,72.68,72.7,72.29,72.33,579905.6109071841,62.2377,62.2548,61.9038,61.938,579905.6109
2020-06-25 12:00:00,72.34,72.62,72.3,72.49,403959.0980597798,61.9466,62.1863,61.9123,62.075,403959.0981
2020-06-25 13:00:00,72.49,72.81,72.43,72.8,400448.8725747247,62.075,62.349,62.0236,62.3405,400448.8726
2020-06-25 14:00:00,72.79,73.03,72.62,72.74,851364.4467750393,62.3319,62.5374,62.1863,62.2891,851364.4468
2020-06-25 15:00:00,72.74,73.38,72.68,72.98,1471559.517566859,62.2891,62.8372,62.2377,62.4946,1471559.5176
2020-06-26 09:30:00,72.8,73.16,72.44,72.63,722866.2821185108,62.3405,62.6488,62.0322,62.1949,722866.2821
2020-06-26 10:00:00,72.62,72.71,71.87,72.08,641361.3004719454,62.1863,62.2634,61.5441,61.7239,641361.3005
2020-06-26 11:00:00,72.09,72.46,71.87,72.09,544603.041426324,61.7325,62.0493,61.5441,61.7325,544603.0414
2020-06-26 12:00:00,72.08,72.08,71.53,71.97,606840.0629260619,61.7239,61.7239,61.2529,61.6297,606840.0629
2020-06-26 13:00:00,71.97,72.23,71.92,72.2,493191.4001048768,61.6297,61.8524,61.5869,61.8267,493191.4001
2020-06-26 14:00:00,72.19,72.22,71.7,71.97,690779.2343995805,61.8181,61.8438,61.3985,61.6297,690779.2344
2020-06-26 15:00:00,71.97,72.07,71.51,71.7,2379336.1300471947,61.6297,61.7154,61.2358,61.3985,2379336.13
2020-06-29 09:30:00,72.37,72.47,72.03,72.21,820769.7954902989,61.9723,62.0579,61.6811,61.8353,820769.7955
2020-06-29 10:00:00,72.21,72.57,72.01,72.41,723924.4887257472,61.8353,62.1435,61.664,62.0065,723924.4887
2020-06-29 11:00:00,72.41,72.95,72.39,72.52,891884.635553225,62.0065,62.4689,61.9894,62.1007,891884.6356
2020-06-29 12:00:00,72.55,72.6,72.36,72.37,340307.2889355008,62.1264,62.1692,61.9637,61.9723,340307.2889
2020-06-29 13:00:00,72.37,72.47,72.33,72.46,261241.74095437865,61.9723,62.0579,61.938,62.0493,261241.741
2020-06-29 14:00:00,72.47,72.49,72.15,72.4,404324.0692186681,62.0579,62.075,61.7839,61.998,404324.0692
2020-06-29 15:00:00,72.41,72.58,72.24,72.58,1327972.7320398532,62.0065,62.1521,61.8609,62.1521,1327972.732
2020-06-30 09:30:00,73.18,73.28,72.66,72.84,1024249.6067121133,62.6659,62.7515,62.2206,62.3747,1024249.6067
2020-06-30 10:00:00,72.84,73.35,72.81,73.17,923117.98636602,62.3747,62.8115,62.349,62.6573,923117.9864
2020-06-30 11:00:00,73.16,73.21,72.99,73.11,529971.6832721552,62.6488,62.6916,62.5032,62.6059,529971.6833
2020-06-30 12:00:00,73.1,73.2,73.0,73.01,437697.954902989,62.5974,62.683,62.5117,62.5203,437697.9549
2020-06-30 13:00:00,73.0,73.07,72.96,73.03,357995.8049292082,62.5117,62.5717,62.4775,62.5374,357995.8049
2020-06-30 14:00:00,73.03,73.25,72.98,73.1,568393.2878867331,62.5374,62.7258,62.4946,62.5974,568393.2879
2020-06-30 15:00:00,73.1,74.05,72.99,73.71,2186084.9501835345,62.5974,63.4109,62.5032,63.1197,2186084.9502
2020-07-01 09:30:00,73.83,74.61,73.53,73.82,1044222.3387519664,63.2225,63.8904,62.9656,63.2139,1044222.3388
2020-07-01 10:00:00,73.86,74.68,73.65,74.67,1153403.2511798637,63.2482,63.9504,63.0684,63.9418,1153403.2512
2020-07-01 11:00:00,74.68,75.05,74.57,75.01,1113443.104352386,63.9504,64.2672,63.8562,64.233,1113443.1044
2020-07-01 12:00:00,75.01,75.26,74.85,75.03,932436.2873623492,64.233,64.447,64.0959,64.2501,932436.2874
2020-07-01 13:00:00,75.03,75.27,74.99,75.07,638390.1415836392,64.2501,64.4556,64.2158,64.2843,638390.1416
2020-07-01 14:00:00,75.08,75.24,74.85,74.86,681149.4493969586,64.2929,64.4299,64.0959,64.1045,681149.4494
2020-07-01 15:00:00,74.86,75.01,74.37,74.49,1997270.057682224,64.1045,64.233,63.6849,63.7877,1997270.0577
2020-07-02 09:30:00,74.92,75.41,74.57,74.94,736949.1347666492,64.1559,64.5755,63.8562,64.173,736949.1348
2020-07-02 10:00:00,74.96,75.47,74.85,74.93,934923.9643418984,64.1901,64.6269,64.0959,64.1645,934923.9643
2020-07-02 11:00:00,74.95,75.35,74.86,75.2,517896.1719979025,64.1816,64.5241,64.1045,64.3957,517896.172
2020-07-02 12:00:00,75.21,75.31,75.11,75.27,495276.3502884112,64.4042,64.4899,64.3186,64.4556,495276.3503
2020-07-02 13:00:00,75.27,75.39,75.15,75.3,503907.70844258,64.4556,64.5584,64.3528,64.4813,503907.7084
2020-07-02 14:00:00,75.29,75.62,75.26,75.45,828808.5998951233,64.4727,64.7553,64.447,64.6097,828808.5999
2020-07-02 15:00:00,75.46,75.5,74.85,75.13,1031401.1536444676,64.6183,64.6526,64.0959,64.3357,1031401.1536
2020-07-06 09:30:00,75.56,75.85,75.23,75.84,803387.5196643943,64.7039,64.9523,64.4214,64.9437,803387.5197
2020-07-06 10:00:00,75.84,76.31,75.59,76.25,1150943.8909281597,64.9437,65.3462,64.7296,65.2948,1150943.8909
2020-07-06 11:00:00,76.25,76.26,75.74,75.78,582785.5270057683,65.2948,65.3034,64.8581,64.8923,582785.527
2020-07-06 12:00:00,75.78,75.84,75.56,75.67,409001.5731515469,64.8923,64.9437,64.7039,64.7981,409001.5732
2020-07-06 13:00:00,75.67,75.83,75.6,75.79,375217.61929732567,64.7981,64.9351,64.7382,64.9009,375217.6193
2020-07-06 14:00:00,75.8,76.03,75.73,75.81,650462.5065547981,64.9095,65.1064,64.8495,64.918,650462.5066
2020-07-06 15:00:00,75.8,76.08,75.6,75.88,1364957.5249082327,64.9095,65.1492,64.7382,64.978,1364957.5249
2020-07-07 09:30:00,75.33,75.71,75.15,75.36,668295.7524908233,64.507,64.8324,64.3528,64.5327,668295.7525
2020-07-07 10:00:00,75.36,75.71,75.24,75.58,630742.5275301521,64.5327,64.8324,64.4299,64.7211,630742.5275
2020-07-07 11:00:00,75.57,75.97,75.53,75.8,449857.3675930781,64.7125,65.055,64.6783,64.9095,449857.3676
2020-07-07 12:00:00,75.81,75.85,75.42,75.61,430361.8248557944,64.918,64.9523,64.5841,64.7468,430361.8249
2020-07-07 13:00:00,75.61,75.63,75.41,75.49,415664.39433665446,64.7468,64.7639,64.5755,64.644,415664.3943
2020-07-07 14:00:00,75.49,75.59,75.41,75.57,582526.4813843734,64.644,64.7296,64.5755,64.7125,582526.4814
2020-07-07 15:00:00,75.58,75.58,74.94,75.06,1611041.4263240693,64.7211,64.7211,64.173,64.2758,1611041.4263
2020-07-08 09:30:00,74.97,75.3,74.65,74.93,524049.2920818039,64.1987,64.4813,63.9247,64.1645,524049.2921
2020-07-08 10:00:00,74.94,75.26,74.76,74.83,887024.646040902,64.173,64.447,64.0189,64.0788,887024.646
2020-07-08 11:00:00,74.82,74.91,74.03,74.29,1188759.3078133194,64.0703,64.1473,63.3938,63.6164,1188759.3078
2020-07-08 12:00:00,74.3,74.36,73.98,74.12,842696.3817514421,63.625,63.6763,63.3509,63.4708,842696.3818
2020-07-08 13:00:00,74.13,74.29,73.88,74.08,617867.8552700577,63.4794,63.6164,63.2653,63.4366,617867.8553
2020-07-08 14:00:00,74.09,74.31,74.01,74.28,476738.3324593602,63.4451,63.6335,63.3766,63.6078,476738.3325
2020-07-08 15:00:00,74.28,74.46,74.22,74.31,1564382.8002097534,63.6078,63.762,63.5565,63.6335,1564382.8002
2020-07-09 09:30:00,74.32,74.71,74.19,74.37,923874.1478762454,63.6421,63.9761,63.5308,63.6849,923874.1479
2020-07-09 10:00:00,74.36,74.39,73.02,73.03,1128256.9480859989,63.6763,63.702,62.5289,62.5374,1128256.9481
2020-07-09 11:00:00,73.03,73.22,72.5,72.69,710120.6082852648,62.5374,62.7001,62.0836,62.2463,710120.6083
2020-07-09 12:00:00,72.69,73.19,72.66,73.19,633735.7105401154,62.2463,62.6744,62.2206,62.6744,633735.7105
2020-07-09 13:00:00,73.18,73.47,73.12,73.13,622820.1363398008,62.6659,62.9142,62.6145,62.6231,622820.1363
2020-07-09 14:00:00,73.12,73.33,73.08,73.32,477406.3974829575,62.6145,62.7943,62.5803,62.7858,477406.3975
2020-07-09 15:00:00,73.33,73.57,72.76,73.14,1296539.0665967488,62.7943,62.9999,62.3062,62.6316,1296539.0666
2020-07-10 09:30:00,73.18,73.63,73.06,73.34,388767.697954903,62.6659,63.0512,62.5631,62.8029,388767.698
2020-07-10 10:00:00,73.35,73.75,73.12,73.44,665874.1478762454,62.8115,63.154,62.6145,62.8885,665874.1479
2020-07-10 11:00:00,73.43,73.5,73.17,73.35,525037.2312532774,62.88,62.9399,62.6573,62.8115,525037.2313
2020-07-10 12:00:00,73.35,73.43,72.99,73.07,363482.9575249082,62.8115,62.88,62.5032,62.5717,363482.9575
2020-07-10 13:00:00,73.07,73.1,72.9,72.94,272582.066072365,62.5717,62.5974,62.4261,62.4604,272582.0661
2020-07-10 14:00:00,72.94,73.09,72.85,73.04,429553.2249606712,62.4604,62.5888,62.3833,62.546,429553.225
2020-07-10 15:00:00,73.04,73.23,72.96,73.16,1173831.1484006292,62.546,62.7087,62.4775,62.6488,1173831.1484
2020-07-13 09:30:00,73.42,74.11,73.16,73.97,587445.2018877818,62.8714,63.4623,62.6488,63.3424,587445.2019
2020-07-13 10:00:00,73.98,74.78,73.62,74.68,667449.3969585737,63.3509,64.036,63.0427,63.9504,667449.397
2020-07-13 11:00:00,74.69,74.72,74.28,74.36,701328.7886733089,63.9589,63.9846,63.6078,63.6763,701328.7887
2020-07-13 12:00:00,74.36,74.87,74.36,74.86,657208.1803880441,63.6763,64.1131,63.6763,64.1045,657208.1804
2020-07-13 13:00:00,74.87,74.93,74.47,74.69,554673.3088620871,64.1131,64.1645,63.7705,63.9589,554673.3089
2020-07-13 14:00:00,74.69,74.71,74.25,74.35,947737.8080755112,63.9589,63.9761,63.5822,63.6678,947737.8081
2020-07-13 15:00:00,74.36,74.37,73.52,73.76,1630641.8458311483,63.6763,63.6849,62.957,63.1626,1630641.8458
2020-07-14 09:30:00,73.93,74.42,73.85,74.42,691095.9622443629,63.3081,63.7277,63.2396,63.7277,691095.9622
2020-07-14 10:00:00,74.42,74.95,74.35,74.48,1025082.3282642894,63.7277,64.1816,63.6678,63.7791,1025082.3283
2020-07-14 11:00:00,74.47,74.59,74.24,74.3,519855.27005768224,63.7705,63.8733,63.5736,63.625,519855.2701
2020-07-14 12:00:00,74.31,74.33,73.76,73.95,472252.7530152071,63.6335,63.6507,63.1626,63.3253,472252.753
2020-07-14 13:00:00,73.95,74.2,73.77,74.0,450724.69847928686,63.3253,63.5393,63.1711,63.3681,450724.6985
2020-07-14 14:00:00,74.0,74.52,73.92,74.44,614597.7975878343,63.3681,63.8134,63.2996,63.7449,614597.7976
2020-07-14 15:00:00,74.44,74.85,74.29,74.62,1439970.6345044572,63.7449,64.0959,63.6164,63.899,1439970.6345
2020-07-15 09:30:00,75.56,75.56,75.16,75.38,730979.5490298899,64.7039,64.7039,64.3614,64.5498,730979.549
2020-07-15 10:00:00,75.39,75.76,75.36,75.49,747015.2071316204,64.5584,64.8752,64.5327,64.644,747015.2071
2020-07-15 11:00:00,75.5,76.25,75.44,75.82,1135275.3015207131,64.6526,65.2948,64.6012,64.9266,1135275.3015
2020-07-15 12:00:00,75.83,76.02,75.61,75.69,579986.3660199266,64.9351,65.0978,64.7468,64.8153,579986.366
2020-07-15 13:00:00,75.69,75.84,75.63,75.64,423636.0776088096,64.8153,64.9437,64.7639,64.7724,423636.0776
2020-07-15 14:00:00,75.63,75.81,75.38,75.38,531318.3009963293,64.7639,64.918,64.5498,64.5498,531318.301
2020-07-15 15:00:00,75.38,75.84,75.34,75.76,1360897.7451494494,64.5498,64.9437,64.5155,64.8752,1360897.7451
2020-07-16 09:30:00,76.07,76.1,75.18,75.23,428449.92134242266,65.1407,65.1664,64.3785,64.4214,428449.9213
2020-07-16 10:00:00,75.24,75.77,75.17,75.51,499595.1756685894,64.4299,64.8838,64.37,64.6611,499595.1757
2020-07-16 11:00:00,75.5,75.64,75.27,75.31,515329.8374410069,64.6526,64.7724,64.4556,64.4899,515329.8374
2020-07-16 12:00:00,75.31,75.31,75.09,75.16,279820.6607236497,64.4899,64.4899,64.3015,64.3614,279820.6607
2020-07-16 13:00:00,75.17,75.36,75.15,75.28,258840.0629260619,64.37,64.5327,64.3528,64.4642,258840.0629
2020-07-16 14:00:00,75.27,75.37,75.15,75.19,294887.2574724699,64.4556,64.5412,64.3528,64.3871,294887.2575
2020-07-16 15:00:00,75.2,75.73,75.18,75.7,1272798.1122181437,64.3957,64.8495,64.3785,64.8238,1272798.1122
2020-07-17 09:30:00,76.01,76.27,75.62,76.19,820375.4588358678,65.0893,65.3119,64.7553,65.2434,820375.4588
2020-07-17 10:00:00,76.19,76.45,76.15,76.44,690050.3408495019,65.2434,65.4661,65.2092,65.4575,690050.3408
2020-07-17 11:00:00,76.45,76.52,76.11,76.38,475076.0356581017,65.4661,65.526,65.1749,65.4061,475076.0357
2020-07-17 12:00:00,76.38,76.44,76.17,76.23,408147.8762454117,65.4061,65.4575,65.2263,65.2777,408147.8762
2020-07-17 13:00:00,76.23,76.32,76.1,76.17,352459.36025170423,65.2777,65.3547,65.1664,65.2263,352459.3603
2020-07-17 14:00:00,76.17,76.34,76.13,76.18,399191.4001048768,65.2263,65.3719,65.192,65.2349,399191.4001
2020-07-17 15:00:00,76.18,76.41,76.12,76.16,1609580.492920818,65.2349,65.4318,65.1835,65.2177,1609580.4929
2020-07-20 09:30:00,76.16,76.47,75.45,75.73,628174.0954378605,65.2177,65.4832,64.6097,64.8495,628174.0954
2020-07-20 10:00:00,75.73,75.97,75.59,75.64,522660.7236497116,64.8495,65.055,64.7296,64.7724,522660.7236
2020-07-20 11:00:00,75.64,75.79,75.38,75.61,474187.7294179339,64.7724,64.9009,64.5498,64.7468,474187.7294
2020-07-20 12:00:00,75.62,75.9,75.5,75.8,369067.6455165181,64.7553,64.9951,64.6526,64.9095,369067.6455
2020-07-20 13:00:00,75.81,75.93,75.65,75.85,283772.41740954376,64.918,65.0208,64.781,64.9523,283772.4174
2020-07-20 14:00:00,75.85,75.85,75.61,75.68,378839.0141583639,64.9523,64.9523,64.7468,64.8067,378839.0142
2020-07-20 15:00:00,75.68,75.91,75.68,75.73,1151049.8164656528,64.8067,65.0037,64.8067,64.8495,1151049.8165
2020-07-21 09:30:00,76.01,76.39,75.76,76.05,707986.3660199266,65.0893,65.4147,64.8752,65.1235,707986.366
2020-07-21 10:00:00,76.06,76.33,75.85,75.96,710491.8720503409,65.1321,65.3633,64.9523,65.0465,710491.8721
2020-07-21 11:00:00,75.96,75.97,75.55,75.74,824823.2826428947,65.0465,65.055,64.6954,64.8581,824823.2826
2020-07-21 12:00:00,75.74,76.01,75.67,75.99,564248.5579444154,64.8581,65.0893,64.7981,65.0722,564248.5579
2020-07-21 13:00:00,75.99,76.03,75.94,75.99,428323.0204509701,65.0722,65.1064,65.0293,65.0722,428323.0205
2020-07-21 14:00:00,75.99,76.01,75.67,75.71,548522.2863135815,65.0722,65.0893,64.7981,64.8324,548522.2863
2020-07-21 15:00:00,75.71,75.77,75.13,75.21,1806027.2679601468,64.8324,64.8838,64.3357,64.4042,1806027.268
2020-07-22 09:30:00,75.46,76.05,75.36,75.44,814017.8290508653,64.6183,65.1235,64.5327,64.6012,814017.8291
2020-07-22 10:00:00,75.45,75.46,74.47,74.51,1788212.8998426849,64.6097,64.6183,63.7705,63.8048,1788212.8998
2020-07-22 11:00:00,74.51,75.26,74.39,75.16,1342566.3345568958,63.8048,64.447,63.702,64.3614,1342566.3346
2020-07-22 12:00:00,75.15,75.41,75.04,75.27,854267.4357629785,64.3528,64.5755,64.2587,64.4556,854267.4358
2020-07-22 13:00:00,75.27,75.5,75.14,75.2,818963.8175144206,64.4556,64.6526,64.3443,64.3957,818963.8175
2020-07-22 14:00:00,75.19,75.29,75.0,75.13,1088768.746722601,64.3871,64.4727,64.2244,64.3357,1088768.7467
2020-07-22 15:00:00,75.14,75.37,74.98,75.12,3169317.252228631,64.3443,64.5412,64.2073,64.3272,3169317.2522
2020-07-23 09:30:00,75.47,75.52,74.7,74.73,759464.0797063451,64.6269,64.6697,63.9675,63.9932,759464.0797
2020-07-23 10:00:00,74.72,74.74,74.16,74.2,1647826.9533298374,63.9846,64.0018,63.5051,63.5393,1647826.9533
2020-07-23 11:00:00,74.21,74.67,73.91,74.62,2368540.115364447,63.5479,63.9418,63.291,63.899,2368540.1154
2020-07-23 12:00:00,74.62,75.12,74.52,75.12,837218.6680650236,63.899,64.3272,63.8134,64.3272,837218.6681
2020-07-23 13:00:00,75.12,75.2,74.67,74.76,885328.7886733089,64.3272,64.3957,63.9418,64.0189,885328.7887
2020-07-23 14:00:00,74.76,74.84,74.44,74.63,990497.1158888306,64.0189,64.0874,63.7449,63.9076,990497.1159
2020-07-23 15:00:00,74.63,74.66,74.09,74.42,1775652.8578919768,63.9076,63.9332,63.4451,63.7277,1775652.8579
2020-07-24 09:30:00,74.23,74.36,73.67,73.9,711341.3738856843,63.565,63.6763,63.0855,63.2824,711341.3739
2020-07-24 10:00:00,73.92,74.09,73.01,73.23,1278735.1861562664,63.2996,63.4451,62.5203,62.7087,1278735.1862
2020-07-24 11:00:00,73.23,73.47,73.0,73.17,1055438.9092815942,62.7087,62.9142,62.5117,62.6573,1055438.9093
2020-07-24 12:00:00,73.16,73.3,73.07,73.1,679122.1814368118,62.6488,62.7686,62.5717,62.5974,679122.1814
2020-07-24 13:00:00,73.1,73.1,72.81,73.04,764080.7551127425,62.5974,62.5974,62.349,62.546,764080.7551
2020-07-24 14:00:00,73.04,73.33,73.01,73.21,727671.7357105401,62.546,62.7943,62.5203,62.6916,727671.7357
2020-07-24 15:00:00,73.2,73.52,72.97,73.52,1735246.9847928684,62.683,62.957,62.4861,62.957,1735246.9848
2020-07-27 09:30:00,72.86,74.66,72.76,74.54,1533734.6617724174,62.3919,63.9332,62.3062,63.8305,1533734.6618
2020-07-27 10:00:00,74.56,74.86,74.41,74.66,850102.7792343996,63.8476,64.1045,63.7192,63.9332,850102.7792
2020-07-27 11:00:00,74.64,74.65,74.23,74.28,1005750.3932878867,63.9161,63.9247,63.565,63.6078,1005750.3933
2020-07-27 12:00:00,74.27,74.63,74.18,74.56,677573.1515469324,63.5993,63.9076,63.5222,63.8476,677573.1515
2020-07-27 13:00:00,74.56,75.18,74.54,75.15,622603.041426324,63.8476,64.3785,63.8305,64.3528,622603.0414
2020-07-27 14:00:00,75.15,75.39,75.0,75.31,842312.5327739905,64.3528,64.5584,64.2244,64.4899,842312.5328
2020-07-27 15:00:00,75.31,75.46,75.13,75.27,1993195.5951756688,64.4899,64.6183,64.3357,64.4556,1993195.5952
2020-07-28 09:30:00,75.51,76.04,75.3,75.48,783192.4488725747,64.6611,65.115,64.4813,64.6354,783192.4489
2020-07-28 10:00:00,75.48,76.16,75.42,75.71,993413.7388568432,64.6354,65.2177,64.5841,64.8324,993413.7389
2020-07-28 11:00:00,75.72,75.83,75.4,75.83,853982.1709491347,64.841,64.9351,64.5669,64.9351,853982.1709
2020-07-28 12:00:00,75.84,75.96,75.56,75.93,787083.3770319874,64.9437,65.0465,64.7039,65.0208,787083.377
2020-07-28 13:00:00,75.92,76.24,75.86,75.99,656980.5977975879,65.0122,65.2862,64.9608,65.0722,656980.5978
2020-07-28 14:00:00,76.0,76.48,75.92,76.28,1053167.2784478238,65.0807,65.4918,65.0122,65.3205,1053167.2784
2020-07-28 15:00:00,76.28,76.32,75.88,76.02,1462105.9255374935,65.3205,65.3547,64.978,65.0978,1462105.9255
2020-07-29 09:30:00,75.56,75.97,75.35,75.57,613303.6182485579,64.7039,65.055,64.5241,64.7125,613303.6182
2020-07-29 10:00:00,75.54,75.56,75.08,75.38,654425.7996853697,64.6868,64.7039,64.2929,64.5498,654425.7997
2020-07-29 11:00:00,75.38,75.65,75.33,75.56,398468.79916098586,64.5498,64.781,64.507,64.7039,398468.7992
2020-07-29 12:00:00,75.56,75.56,75.12,75.21,378783.4294703723,64.7039,64.7039,64.3272,64.4042,378783.4295
2020-07-29 13:00:00,75.21,75.24,75.14,75.18,385314.1059255375,64.4042,64.4299,64.3443,64.3785,385314.1059
2020-07-29 14:00:00,75.19,75.6,75.15,75.41,400625.0655479811,64.3871,64.7382,64.3528,64.5755,400625.0655
2020-07-29 15:00:00,75.42,76.03,75.39,75.67,1489046.670162559,64.5841,65.1064,64.5584,64.7981,1489046.6702
2020-07-30 09:30:00,75.07,75.07,74.02,74.6,669415.8363922391,64.2843,64.2843,63.3852,63.8819,669415.8364
2020-07-30 10:00:00,74.61,74.88,74.42,74.66,746359.7273203986,63.8904,64.1216,63.7277,63.9332,746359.7273
2020-07-30 11:00:00,74.67,75.0,74.49,74.79,670814.8925013109,63.9418,64.2244,63.7877,64.0446,670814.8925
2020-07-30 12:00:00,74.79,75.33,74.74,75.3,482815.9412690089,64.0446,64.507,64.0018,64.4813,482815.9413
2020-07-30 13:00:00,75.29,75.59,75.19,75.46,599795.4902988988,64.4727,64.7296,64.3871,64.6183,599795.4903
2020-07-30 14:00:00,75.47,75.58,75.19,75.22,729363.3980073414,64.6269,64.7211,64.3871,64.4128,729363.398
2020-07-30 15:00:00,75.23,75.41,75.02,75.36,1179137.912952281,64.4214,64.5755,64.2415,64.5327,1179137.913
2020-07-31 09:30:00,77.13,77.88,75.76,76.12,1851798.6366019929,66.0484,66.6906,64.8752,65.1835,1851798.6366
2020-07-31 10:00:00,76.14,76.7,75.51,76.68,1786165.7052962768,65.2006,65.6802,64.6611,65.663,1786165.7053
2020-07-31 11:00:00,76.69,76.83,75.93,76.07,1061431.5679077085,65.6716,65.7915,65.0208,65.1407,1061431.5679
2020-07-31 12:00:00,76.03,76.12,75.59,75.65,655955.9517566859,65.1064,65.1835,64.7296,64.781,655955.9518
2020-07-31 13:00:00,75.64,76.05,75.47,75.95,594939.6958573676,64.7724,65.1235,64.6269,65.0379,594939.6959
2020-07-31 14:00:00,75.96,76.55,75.81,76.5,803957.0005243839,65.0465,65.5517,64.918,65.5089,803957.0005
2020-07-31 15:00:00,76.52,76.64,76.12,76.59,1733605.663345569,65.526,65.6288,65.1835,65.586,1733605.6633
2020-08-03 09:30:00,78.33,78.95,78.05,78.88,1735093.864708967,67.076,67.6069,66.8362,67.5469,1735093.8647
2020-08-03 10:00:00,78.87,79.8,78.84,79.72,2004687.9916098583,67.5384,68.3348,67.5127,68.2663,2004687.9916
2020-08-03 11:00:00,79.73,79.9,78.95,79.12,1129157.8395385423,68.2748,68.4204,67.6069,67.7525,1129157.8395
2020-08-03 12:00:00,79.11,79.15,78.65,78.72,613992.6586261144,67.7439,67.7781,67.35,67.4099,613992.6586
2020-08-03 13:00:00,78.73,78.85,78.36,78.56,536476.1405348715,67.4185,67.5213,67.1017,67.2729,536476.1405
2020-08-03 14:00:00,78.56,78.89,78.34,78.78,593007.8657577346,67.2729,67.5555,67.0845,67.4613,593007.8658
2020-08-03 15:00:00,78.78,78.96,78.44,78.72,1535306.764551652,67.4613,67.6154,67.1702,67.4099,1535306.7646
2020-08-04 09:30:00,78.71,78.71,77.88,78.05,810848.4530676455,67.4014,67.4014,66.6906,66.8362,810848.4531
2020-08-04 10:00:00,78.06,78.17,77.72,78.15,1091623.4923964343,66.8448,66.9389,66.5536,66.9218,1091623.4924
2020-08-04 11:00:00,78.14,78.38,78.03,78.07,588610.3828002098,66.9133,67.1188,66.8191,66.8533,588610.3828
2020-08-04 12:00:00,78.08,78.14,77.67,77.67,483504.9816465653,66.8619,66.9133,66.5108,66.5108,483504.9816
2020-08-04 13:00:00,77.68,77.76,77.61,77.68,405473.5186156267,66.5193,66.5879,66.4594,66.5193,405473.5186
2020-08-04 14:00:00,77.68,77.72,77.3,77.49,678637.6507603566,66.5193,66.5536,66.1939,66.3566,678637.6508
2020-08-04 15:00:00,77.49,77.89,77.41,77.88,1150660.7236497116,66.3566,66.6992,66.2881,66.6906,1150660.7236
2020-08-05 09:30:00,78.25,78.64,77.94,78.23,616332.4593602517,67.0075,67.3414,66.742,66.9903,616332.4594
2020-08-05 10:00:00,78.25,78.27,77.51,77.62,897178.8148925013,67.0075,67.0246,66.3738,66.468,897178.8149
2020-08-05 11:00:00,77.62,77.95,77.38,77.38,755416.8851599371,66.468,66.7506,66.2625,66.2625,755416.8852
2020-08-05 12:00:00,77.39,78.04,77.38,78.02,565611.9559517567,66.271,66.8276,66.2625,66.8105,565611.956
2020-08-05 13:00:00,78.03,78.05,77.75,77.82,303984.2684845307,66.8191,66.8362,66.5793,66.6392,303984.2685
2020-08-05 14:00:00,77.83,77.99,77.8,77.94,374213.9486103828,66.6478,66.7848,66.6221,66.742,374213.9486
2020-08-05 15:00:00,77.94,78.04,77.63,77.82,1425302.56948086,66.742,66.8276,66.4765,66.6392,1425302.5695
2020-08-06 09:30:00,77.67,78.56,77.54,77.54,805467.2260094389,66.5108,67.2729,66.3995,66.3995,805467.226
2020-08-06 10:00:00,77.54,77.63,76.87,77.08,950604.090194022,66.3995,66.4765,65.8257,66.0056,950604.0902
2020-08-06 11:00:00,77.07,77.23,76.83,77.03,615835.343471421,65.997,66.134,65.7915,65.9627,615835.3435
2020-08-06 12:00:00,77.03,77.53,77.01,77.43,712357.6297850027,65.9627,66.3909,65.9456,66.3053,712357.6298
2020-08-06 13:00:00,77.44,77.52,77.2,77.43,245306.7645516518,66.3138,66.3823,66.1083,66.3053,245306.7646
2020-08-06 14:00:00,77.42,77.56,77.34,77.5,312046.14577871,66.2967,66.4166,66.2282,66.3652,312046.1458
2020-08-06 15:00:00,77.51,77.53,77.27,77.28,1254083.9014158363,66.3738,66.3909,66.1683,66.1768,1254083.9014
2020-08-07 09:30:00,77.03,77.2,76.57,76.86,616041.9507079181,65.9627,66.1083,65.5688,65.8172,616041.9507
2020-08-07 10:00:00,76.86,76.95,76.33,76.43,860003.1463030939,65.8172,65.8942,65.3633,65.4489,860003.1463
2020-08-07 11:00:00,76.42,76.55,76.31,76.49,543279.496591505,65.4404,65.5517,65.3462,65.5003,543279.4966
2020-08-07 12:00:00,76.49,76.81,76.38,76.74,703743.051914001,65.5003,65.7743,65.4061,65.7144,703743.0519
2020-08-07 13:00:00,76.74,76.79,76.51,76.73,568808.5998951233,65.7144,65.7572,65.5174,65.7058,568808.5999
2020-08-07 14:00:00,76.73,76.98,76.65,76.9,463825.9045621395,65.7058,65.9199,65.6373,65.8514,463825.9046
2020-08-07 15:00:00,76.9,77.25,76.63,77.24,1165409.5437860517,65.8514,66.1511,65.6202,66.1426,1165409.5438
2020-08-10 09:30:00,77.24,77.33,76.63,77.3,556379.6539066597,66.1426,66.2196,65.6202,66.1939,556379.6539
2020-08-10 10:00:00,77.29,77.41,77.07,77.19,623381.2270582066,66.1854,66.2881,65.997,66.0998,623381.2271
2020-08-10 11:00:00,77.17,77.2,76.58,76.74,534390.1415836392,66.0826,66.1083,65.5774,65.7144,534390.1416
2020-08-10 12:00:00,76.73,76.93,76.57,76.92,458431.04352385947,65.7058,65.8771,65.5688,65.8685,458431.0435
2020-08-10 13:00:00,76.91,76.98,76.82,76.88,309368.6418458311,65.86,65.9199,65.7829,65.8343,309368.6418
2020-08-10 14:00:00,76.88,77.26,76.81,77.23,562905.0865233351,65.8343,66.1597,65.7743,66.134,562905.0865
2020-08-10 15:00:00,77.23,77.43,77.0,77.18,1123807.0267435764,66.134,66.3053,65.937,66.0912,1123807.0267
2020-08-11 09:30:00,77.95,78.06,77.24,77.24,795987.4147876245,66.7506,66.8448,66.1426,66.1426,795987.4148
2020-08-11 10:00:00,77.25,77.48,77.11,77.39,747454.6407970635,66.1511,66.3481,66.0312,66.271,747454.6408
2020-08-11 11:00:00,77.39,77.57,77.31,77.52,639230.2045097011,66.271,66.4252,66.2025,66.3823,639230.2045
2020-08-11 12:00:00,77.52,77.61,77.23,77.31,400702.6743576298,66.3823,66.4594,66.134,66.2025,400702.6744
2020-08-11 13:00:00,77.31,77.5,77.31,77.33,359187.20503408497,66.2025,66.3652,66.2025,66.2196,359187.205
2020-08-11 14:00:00,77.34,77.45,76.98,77.1,429893.02569480863,66.2282,66.3224,65.9199,66.0227,429893.0257
2020-08-11 15:00:00,77.09,77.34,76.88,77.2,1888964.8662821185,66.0141,66.2282,65.8343,66.1083,1888964.8663
2020-08-12 09:30:00,77.59,78.12,77.56,78.01,555910.8547456738,66.4423,66.8961,66.4166,66.8019,555910.8547
2020-08-12 10:00:00,78.01,78.7,77.91,78.59,838763.5028841111,66.8019,67.3928,66.7163,67.2986,838763.5029
2020-08-12 11:00:00,78.58,78.85,78.48,78.78,621342.4226533823,67.29,67.5213,67.2044,67.4613,621342.4227
2020-08-12 12:00:00,78.76,78.91,78.35,78.84,598412.1657052963,67.4442,67.5726,67.0931,67.5127,598412.1657
2020-08-12 13:00:00,78.84,79.05,78.77,78.89,511753.5395909806,67.5127,67.6925,67.4527,67.5555,511753.5396
2020-08-12 14:00:00,78.88,79.03,78.7,78.84,488491.87205034087,67.5469,67.6754,67.3928,67.5127,488491.8721
2020-08-12 15:00:00,78.83,78.97,78.66,78.86,1397127.4252753016,67.5041,67.624,67.3585,67.5298,1397127.4253
2020-08-13 09:30:00,78.31,78.8,78.2,78.58,579675.930781332,67.0588,67.4784,66.9646,67.29,579675.9308
2020-08-13 10:00:00,78.59,78.8,78.28,78.67,583064.4992134243,67.2986,67.4784,67.0331,67.3671,583064.4992
2020-08-13 11:00:00,78.67,78.91,78.6,78.67,390877.81856318825,67.3671,67.5726,67.3072,67.3671,390877.8186
2020-08-13 12:00:00,78.68,78.88,78.66,78.79,283632.9313057158,67.3757,67.5469,67.3585,67.4699,283632.9313
2020-08-13 13:00:00,78.8,79.13,78.75,79.04,446583.1148400629,67.4784,67.761,67.4356,67.684,446583.1148
2020-08-13 14:00:00,79.05,79.46,79.02,79.28,905178.8148925012,67.6925,68.0436,67.6668,67.8895,905178.8149
2020-08-13 15:00:00,79.28,79.74,79.18,79.67,2291775.563712638,67.8895,68.2834,67.8038,68.2234,2291775.5637
2020-08-14 09:30:00,79.5,80.04,79.37,79.84,639887.7818563188,68.0779,68.5403,67.9665,68.369,639887.7819
2020-08-14 10:00:00,79.85,79.91,79.52,79.77,961314.1059255376,68.3776,68.429,68.095,68.3091,961314.1059
2020-08-14 11:00:00,79.78,80.43,79.7,80.41,1091940.2202412165,68.3176,68.8742,68.2491,68.8571,1091940.2202
2020-08-14 12:00:00,80.4,80.5,80.07,80.08,942249.6067121133,68.8486,68.9342,68.566,68.5745,942249.6067
2020-08-14 13:00:00,80.07,80.09,79.88,79.95,503930.78133193497,68.566,68.5831,68.4033,68.4632,503930.7813
2020-08-14 14:00:00,79.94,80.02,79.79,79.8,535078.1331934977,68.4546,68.5232,68.3262,68.3348,535078.1332
2020-08-14 15:00:00,79.78,79.85,79.3,79.6,993168.3272155218,68.3176,68.3776,67.9066,68.1635,993168.3272
2020-08-17 09:30:00,80.36,80.81,80.2,80.44,948597.7975878344,68.8143,69.1996,68.6773,68.8828,948597.7976
2020-08-17 10:00:00,80.45,80.8,80.1,80.8,976448.8725747248,68.8914,69.1911,68.5917,69.1911,976448.8726
2020-08-17 11:00:00,80.79,80.96,80.71,80.85,674133.1934976403,69.1825,69.3281,69.114,69.2339,674133.1935
2020-08-17 12:00:00,80.84,81.16,80.76,81.01,834926.0618772942,69.2253,69.4994,69.1568,69.3709,834926.0619
2020-08-17 13:00:00,81.0,81.22,80.81,81.21,559364.4467750393,69.3623,69.5507,69.1996,69.5422,559364.4468
2020-08-17 14:00:00,81.21,81.22,80.91,81.03,679144.2055584688,69.5422,69.5507,69.2853,69.388,679144.2056
2020-08-17 15:00:00,81.03,81.06,80.72,80.86,1461746.1982170949,69.388,69.4137,69.1226,69.2425,1461746.1982
2020-08-18 09:30:00,80.94,81.06,80.53,80.66,627726.2716308337,69.311,69.4137,68.9599,69.0712,627726.2716
2020-08-18 10:00:00,80.65,80.71,79.87,80.31,962868.3796539068,69.0626,69.114,68.3947,68.7715,962868.3797
2020-08-18 11:00:00,80.31,80.72,80.21,80.53,589005.7682223388,68.7715,69.1226,68.6859,68.9599,589005.7682
2020-08-18 12:00:00,80.53,80.93,80.53,80.82,500405.8730991086,68.9599,69.3024,68.9599,69.2082,500405.8731
2020-08-18 13:00:00,80.81,80.87,80.57,80.62,459811.2218143681,69.1996,69.251,68.9941,69.0369,459811.2218
2020-08-18 14:00:00,80.63,80.82,80.6,80.69,429028.84111169376,69.0455,69.2082,69.0198,69.0969,429028.8411
2020-08-18 15:00:00,80.69,80.74,80.45,80.63,909791.295228107,69.0969,69.1397,68.8914,69.0455,909791.2952
2020-08-19 09:30:00,80.63,81.21,80.63,80.98,635512.323020451,69.0455,69.5422,69.0455,69.3452,635512.323
2020-08-19 10:00:00,80.97,81.44,80.97,81.32,737573.1515469324,69.3367,69.7391,69.3367,69.6364,737573.1515
2020-08-19 11:00:00,81.32,81.71,81.28,81.48,723224.9606712114,69.6364,69.9703,69.6021,69.7734,723224.9607
2020-08-19 12:00:00,81.47,81.72,81.43,81.51,555506.0304142633,69.7648,69.9789,69.7306,69.7991,555506.0304
2020-08-19 13:00:00,81.51,81.53,81.31,81.35,429640.2726796015,69.7991,69.8162,69.6278,69.6621,429640.2727
2020-08-19 14:00:00,81.36,81.42,81.13,81.31,574899.8426848453,69.6706,69.722,69.4737,69.6278,574899.8427
2020-08-19 15:00:00,81.3,81.35,80.77,81.1,985911.9035133718,69.6192,69.6621,69.1654,69.448,985911.9035
2020-08-20 09:30:00,80.86,81.09,80.68,80.84,425859.46512847405,69.2425,69.4394,69.0883,69.2253,425859.4651
2020-08-20 10:00:00,80.86,80.93,80.46,80.63,559861.5626638699,69.2425,69.3024,68.8999,69.0455,559861.5627
2020-08-20 11:00:00,80.63,80.88,80.58,80.86,394420.5558468799,69.0455,69.2596,69.0027,69.2425,394420.5558
2020-08-20 12:00:00,80.87,81.2,80.81,81.09,1149881.4892501312,69.251,69.5336,69.1996,69.4394,1149881.4893
2020-08-20 13:00:00,81.1,81.25,80.99,81.09,460489.7745149449,69.448,69.5764,69.3538,69.4394,460489.7745
2020-08-20 14:00:00,81.09,81.29,81.07,81.21,544954.378605139,69.4394,69.6107,69.4223,69.5422,544954.3786
2020-08-20 15:00:00,81.21,81.34,80.97,81.08,1176085.9989512323,69.5422,69.6535,69.3367,69.4309,1176085.999
2020-08-21 09:30:00,81.14,81.16,80.59,80.85,763781.8563188254,69.4822,69.4994,69.0113,69.2339,763781.8563
2020-08-21 10:00:00,80.85,80.89,80.3,80.34,436548.5055060304,69.2339,69.2682,68.7629,68.7972,436548.5055
2020-08-21 11:00:00,80.33,80.81,80.21,80.76,533329.8374410068,68.7886,69.1996,68.6859,69.1568,533329.8374
2020-08-21 12:00:00,80.76,80.85,80.64,80.69,357743.05191400106,69.1568,69.2339,69.0541,69.0969,357743.0519
2020-08-21 13:00:00,80.69,81.02,80.69,81.02,321527.0057682223,69.0969,69.3795,69.0969,69.3795,321527.0058
2020-08-21 14:00:00,81.02,81.1,80.91,81.03,492991.0854745674,69.3795,69.448,69.2853,69.388,492991.0855
2020-08-21 15:00:00,81.04,81.22,80.91,81.05,1085919.2448872577,69.3966,69.5507,69.2853,69.4052,1085919.2449
2020-08-24 09:30:00,81.24,81.5,81.02,81.28,572622.9680125852,69.5679,69.7905,69.3795,69.6021,572622.968
2020-08-24 10:00:00,81.26,81.36,80.99,81.21,1233566.8589407443,69.585,69.6706,69.3538,69.5422,1233566.8589
2020-08-24 11:00:00,81.21,81.26,80.55,80.65,1266353.434714211,69.5422,69.585,68.977,69.0626,1266353.4347
2020-08-24 12:00:00,80.66,81.16,80.58,81.07,471941.2690089145,69.0712,69.4994,69.0027,69.4223,471941.269
2020-08-24 13:00:00,81.08,81.17,80.94,81.02,452775.0393287887,69.4309,69.5079,69.311,69.3795,452775.0393
2020-08-24 14:00:00,81.03,81.27,81.0,81.1,361192.4488725747,69.388,69.5936,69.3623,69.448,361192.4489
2020-08-24 15:00:00,81.1,81.49,81.06,81.48,1192659.6748820136,69.448,69.7819,69.4137,69.7734,1192659.6749
2020-08-25 09:30:00,81.92,82.28,81.7,81.77,998801.2585212376,70.1502,70.4584,69.9618,70.0217,998801.2585
2020-08-25 10:00:00,81.78,81.84,81.53,81.71,949916.0985841636,70.0303,70.0817,69.8162,69.9703,949916.0986
2020-08-25 11:00:00,81.71,81.91,81.32,81.36,716161.5102254851,69.9703,70.1416,69.6364,69.6706,716161.5102
2020-08-25 12:00:00,81.35,81.48,81.24,81.45,360877.81856318825,69.6621,69.7734,69.5679,69.7477,360877.8186
2020-08-25 13:00:00,81.46,81.52,81.31,81.44,407972.7320398532,69.7563,69.8076,69.6278,69.7391,407972.732
2020-08-25 14:00:00,81.44,81.83,81.38,81.78,603500.7865757735,69.7391,70.0731,69.6878,70.0303,603500.7866
2020-08-25 15:00:00,81.78,81.79,81.42,81.7,1567699.0036706869,70.0303,70.0388,69.722,69.9618,1567699.0037
2020-08-26 09:30:00,81.34,81.39,80.77,81.0,562237.0214997379,69.6535,69.6963,69.1654,69.3623,562237.0215
2020-08-26 10:00:00,81.0,81.28,80.94,81.12,645126.3765076036,69.3623,69.6021,69.311,69.4651,645126.3765
2020-08-26 11:00:00,81.12,81.18,80.72,81.09,537792.3439958049,69.4651,69.5165,69.1226,69.4394,537792.344
2020-08-26 12:00:00,81.1,81.42,81.1,81.35,370765.6004195071,69.448,69.722,69.448,69.6621,370765.6004
2020-08-26 13:00:00,81.34,81.44,81.09,81.14,551922.3911903513,69.6535,69.7391,69.4394,69.4822,551922.3912
2020-08-26 14:00:00,81.14,81.7,81.14,81.47,555681.1746198217,69.4822,69.9618,69.4822,69.7648,555681.1746
2020-08-26 15:00:00,81.47,81.67,81.24,81.56,1684851.5993707394,69.7648,69.9361,69.5679,69.8419,1684851.5994
2020-08-27 09:30:00,81.48,81.71,81.12,81.69,501796.5390665968,69.7734,69.9703,69.4651,69.9532,501796.5391
2020-08-27 10:00:00,81.7,81.95,81.57,81.75,730708.9669638175,69.9618,70.1759,69.8505,70.0046,730708.967
2020-08-27 11:00:00,81.73,81.84,81.29,81.63,512410.0681699004,69.9875,70.0817,69.6107,69.9018,512410.0682
2020-08-27 12:00:00,81.63,81.68,81.37,81.59,462171.9979024646,69.9018,69.9447,69.6792,69.8676,462171.9979
2020-08-27 13:00:00,81.57,82.02,81.48,82.0,618045.097011012,69.8505,70.2358,69.7734,70.2187,618045.097
2020-08-27 14:00:00,81.99,82.15,81.97,82.02,602735.1861562664,70.2101,70.3471,70.193,70.2358,602735.1862
2020-08-27 15:00:00,82.01,82.08,81.79,81.86,1156889.3550078657,70.2272,70.2872,70.0388,70.0988,1156889.355
2020-08-28 09:30:00,81.89,81.89,81.17,81.33,553362.3492396434,70.1245,70.1245,69.5079,69.6449,553362.3492
2020-08-28 10:00:00,81.34,81.34,80.95,81.15,703968.5369690614,69.6535,69.6535,69.3195,69.4908,703968.537
2020-08-28 11:00:00,81.15,81.35,81.12,81.24,470023.072889355,69.4908,69.6621,69.4651,69.5679,470023.0729
2020-08-28 12:00:00,81.23,81.24,80.96,81.11,519918.1961195595,69.5593,69.5679,69.3281,69.4565,519918.1961
2020-08-28 13:00:00,81.11,81.23,81.1,81.22,345377.0319874148,69.4565,69.5593,69.448,69.5507,345377.032
2020-08-28 14:00:00,81.22,81.31,81.13,81.3,395580.4929208181,69.5507,69.6278,69.4737,69.6192,395580.4929
2020-08-28 15:00:00,81.32,81.71,81.31,81.65,1113270.0576822234,69.6364,69.9703,69.6278,69.919,1113270.0577
2020-08-31 09:30:00,81.62,81.71,81.41,81.53,483395.909805978,69.8933,69.9703,69.7134,69.8162,483395.9098
2020-08-31 10:00:00,81.53,81.91,81.24,81.89,734628.211851075,69.8162,70.1416,69.5679,70.1245,734628.2119
2020-08-31 11:00:00,81.89,81.93,81.48,81.67,549817.5144205559,70.1245,70.1587,69.7734,69.9361,549817.5144
2020-08-31 12:00:00,81.66,81.86,81.44,81.56,530330.3618248558,69.9275,70.0988,69.7391,69.8419,530330.3618
2020-08-31 13:00:00,81.55,81.58,81.24,81.3,467684.3209229156,69.8333,69.859,69.5679,69.6192,467684.3209
2020-08-31 14:00:00,81.3,81.42,81.18,81.39,505834.2947037231,69.6192,69.722,69.5165,69.6963,505834.2947
2020-08-31 15:00:00,81.39,81.58,81.26,81.3,1463820.6607236497,69.6963,69.859,69.585,69.6192,1463820.6607
2020-09-01 09:30:00,81.38,81.81,80.76,80.85,647692.7110644992,69.6878,70.056,69.1568,69.2339,647692.7111
2020-09-01 10:00:00,80.86,80.9,80.28,80.34,759851.0749868904,69.2425,69.2767,68.7458,68.7972,759851.075
2020-09-01 11:00:00,80.34,80.48,80.28,80.31,726207.6560041951,68.7972,68.9171,68.7458,68.7715,726207.656
2020-09-01 12:00:00,80.3,80.4,80.13,80.23,496875.7210277924,68.7629,68.8486,68.6173,68.703,496875.721
2020-09-01 13:00:00,80.22,80.23,80.02,80.18,535190.3513371788,68.6944,68.703,68.5232,68.6602,535190.3513
2020-09-01 14:00:00,80.17,80.38,80.15,80.17,424292.6061877294,68.6516,68.8314,68.6345,68.6516,424292.6062
2020-09-01 15:00:00,80.17,80.53,80.06,80.51,1136189.8269533298,68.6516,68.9599,68.5574,68.9428,1136189.827
2020-09-02 09:30:00,80.55,82.06,80.35,81.92,1171301.520713162,68.977,70.2701,68.8057,70.1502,1171301.5207
2020-09-02 10:00:00,81.92,81.93,81.52,81.63,1307621.3948610383,70.1502,70.1587,69.8076,69.9018,1307621.3949
2020-09-02 11:00:00,81.63,82.25,81.52,82.08,1239938.1227058207,69.9018,70.4328,69.8076,70.2872,1239938.1227
2020-09-02 12:00:00,82.09,82.1,81.84,82.03,516309.3864708967,70.2957,70.3043,70.0817,70.2444,516309.3865
2020-09-02 13:00:00,82.04,82.1,81.83,81.85,758995.2805453592,70.2529,70.3043,70.0731,70.0902,758995.2805
2020-09-02 14:00:00,81.85,82.28,81.72,82.21,763033.0361824856,70.0902,70.4584,69.9789,70.3985,763033.0362
2020-09-02 15:00:00,82.21,83.15,82.2,82.89,2487991.6098584165,70.3985,71.2034,70.3899,70.9808,2487991.6099
2020-09-03 09:30:00,83.61,83.72,83.05,83.29,1136565.2857891978,71.5974,71.6916,71.1178,71.3233,1136565.2858
2020-09-03 10:00:00,83.26,83.37,82.46,82.51,1387122.1814368118,71.2976,71.3918,70.6126,70.6554,1387122.1814
2020-09-03 11:00:00,82.52,82.72,81.65,81.99,1519345.5689564762,70.664,70.8352,69.919,70.2101,1519345.569
2020-09-03 12:00:00,82.01,82.25,81.41,81.47,921029.8898793918,70.2272,70.4328,69.7134,69.7648,921029.8899
2020-09-03 13:00:00,81.48,81.56,81.11,81.4,999688.5159937072,69.7734,69.8419,69.4565,69.7049,999688.516
2020-09-03 14:00:00,81.38,81.73,81.07,81.24,1069055.0603041423,69.6878,69.9875,69.4223,69.5679,1069055.0603
2020-09-03 15:00:00,81.23,81.67,80.99,81.51,2260241.2165705296,69.5593,69.9361,69.3538,69.7991,2260241.2166
2020-09-04 09:30:00,81.57,82.8,81.57,82.74,836995.2805453592,69.8505,70.9037,69.8505,70.8524,836995.2805
2020-09-04 10:00:00,82.71,82.85,81.0,81.66,1322228.631358154,70.8267,70.9466,69.3623,69.9275,1322228.6314
2020-09-04 11:00:00,81.64,81.73,80.47,80.8,1143117.98636602,69.9104,69.9875,68.9085,69.1911,1143117.9864
2020-09-04 12:00:00,80.77,80.87,80.33,80.71,509729.4179339276,69.1654,69.251,68.7886,69.114,509729.4179
2020-09-04 13:00:00,80.7,80.9,80.56,80.78,915267.9601468276,69.1055,69.2767,68.9856,69.174,915267.9601
2020-09-04 14:00:00,80.78,81.57,80.64,81.42,615334.0325117987,69.174,69.8505,69.0541,69.722,615334.0325
2020-09-04 15:00:00,81.42,81.61,81.01,81.3,1290180.3880440483,69.722,69.8847,69.3709,69.6192,1290180.388
2020-09-08 09:30:00,81.94,81.99,80.16,80.31,1136944.9396958577,70.1673,70.2101,68.643,68.7715,1136944.9397
2020-09-08 10:00:00,80.3,80.32,79.41,79.44,1107629.7850026218,68.7629,68.78,68.0008,68.0265,1107629.785
2020-09-08 11:00:00,79.45,79.92,79.36,79.43,633207.1316203461,68.035,68.4375,67.958,68.0179,633207.1316
2020-09-08 12:00:00,79.43,79.6,79.16,79.36,520663.8699528055,68.0179,68.1635,67.7867,67.958,520663.87
2020-09-08 13:00:00,79.39,79.85,79.34,79.76,374505.5060304143,67.9837,68.3776,67.9408,68.3005,374505.506
2020-09-08 14:00:00,79.77,79.87,79.16,79.35,577845.8311484007,68.3091,68.3947,67.7867,67.9494,577845.8311
2020-09-08 15:00:00,79.34,79.79,79.14,79.44,1435513.371788149,67.9408,68.3262,67.7696,68.0265,1435513.3718
2020-09-09 09:30:00,79.87,80.69,79.77,80.67,689198.7414787625,68.3947,69.0969,68.3091,69.0798,689198.7415
2020-09-09 10:00:00,80.68,81.28,80.61,80.87,808232.826428946,69.0883,69.6021,69.0284,69.251,808232.8264
2020-09-09 11:00:00,80.89,81.51,80.88,81.29,765307.8133193498,69.2682,69.7991,69.2596,69.6107,765307.8133
2020-09-09 12:00:00,81.3,81.37,81.09,81.2,390290.5086523335,69.6192,69.6792,69.4394,69.5336,390290.5087
2020-09-09 13:00:00,81.21,81.83,81.2,81.59,522858.94074462506,69.5422,70.0731,69.5336,69.8676,522858.9407
2020-09-09 14:00:00,81.61,81.8,81.47,81.67,411841.6360776088,69.8847,70.0474,69.7648,69.9361,411841.6361
2020-09-09 15:00:00,81.65,81.83,80.9,80.94,1315323.5448348192,69.919,70.0731,69.2767,69.311,1315323.5448
2020-09-10 09:30:00,80.92,80.92,80.3,80.48,543309.9108547457,69.2938,69.2938,68.7629,68.9171,543309.9109
2020-09-10 10:00:00,80.48,80.93,80.26,80.29,979640.2726796014,68.9171,69.3024,68.7287,68.7544,979640.2727
2020-09-10 11:00:00,80.28,80.76,80.27,80.34,430780.28316727845,68.7458,69.1568,68.7372,68.7972,430780.2832
2020-09-10 12:00:00,80.32,80.47,80.1,80.36,346221.2899842685,68.78,68.9085,68.5917,68.8143,346221.29
2020-09-10 13:00:00,80.39,80.54,80.16,80.16,312973.2564237022,68.84,68.9684,68.643,68.643,312973.2564
2020-09-10 14:00:00,80.16,80.42,79.75,80.04,638994.2317776612,68.643,68.8657,68.2919,68.5403,638994.2318
2020-09-10 15:00:00,80.04,80.14,79.41,79.68,1286156.266386995,68.5403,68.6259,68.0008,68.232,1286156.2664
2020-09-11 09:30:00,79.94,80.43,79.88,80.28,362237.0214997378,68.4546,68.8742,68.4033,68.7458,362237.0215
2020-09-11 10:00:00,80.26,80.6,80.22,80.28,534735.1861562664,68.7287,69.0198,68.6944,68.7458,534735.1862
2020-09-11 11:00:00,80.27,80.75,80.21,80.71,516184.5831148401,68.7372,69.1483,68.6859,69.114,516184.5831
2020-09-11 12:00:00,80.71,80.93,80.58,80.68,437716.8327215522,69.114,69.3024,69.0027,69.0883,437716.8327
2020-09-11 13:00:00,80.69,80.8,80.17,80.22,482201.36339800735,69.0969,69.1911,68.6516,68.6944,482201.3634
2020-09-11 14:00:00,80.24,80.84,80.09,80.67,469101.2060828527,68.7115,69.2253,68.5831,69.0798,469101.2061
2020-09-11 15:00:00,80.68,80.93,80.5,80.57,1243686.4184583116,69.0883,69.3024,68.9342,68.9941,1243686.4185
2020-09-14 09:30:00,80.28,80.39,79.84,80.28,548522.2863135815,69.2441,69.339,68.8646,69.2441,548522.2863
2020-09-14 10:00:00,80.3,80.57,80.07,80.07,792651.28474043,69.2613,69.4942,69.0629,69.0629,792651.2847
2020-09-14 11:00:00,80.07,80.43,79.91,80.28,526878.8673308862,69.0629,69.3735,68.9249,69.2441,526878.8673
2020-09-14 12:00:00,80.28,80.62,80.28,80.62,710573.6759307813,69.2441,69.5373,69.2441,69.5373,710573.6759
2020-09-14 13:00:00,80.62,81.14,80.62,81.11,612464.604090194,69.5373,69.9858,69.5373,69.96,612464.6041
2020-09-14 14:00:00,81.1,81.11,80.45,80.54,448295.7524908233,69.9513,69.96,69.3907,69.4683,448295.7525
2020-09-14 15:00:00,80.54,80.67,80.2,80.26,1669933.927635029,69.4683,69.5805,69.1751,69.2268,1669933.9276
2020-09-15 09:30:00,80.79,81.21,80.69,80.93,675665.4431043523,69.684,70.0462,69.5977,69.8047,675665.4431
2020-09-15 10:00:00,80.91,81.12,80.63,80.64,668887.2574724698,69.7875,69.9686,69.546,69.5546,668887.2575
2020-09-15 11:00:00,80.65,80.74,80.39,80.61,621394.8610382801,69.5632,69.6408,69.339,69.5287,621394.861
2020-09-15 12:00:00,80.61,80.66,80.26,80.31,592719.4546407971,69.5287,69.5718,69.2268,69.2699,592719.4546
2020-09-15 13:00:00,80.3,80.35,80.11,80.15,604277.923439958,69.2613,69.3044,69.0974,69.1319,604277.9234
2020-09-15 14:00:00,80.16,80.27,79.93,80.03,1072999.475616151,69.1406,69.2354,68.9422,69.0284,1072999.4756
2020-09-15 15:00:00,80.02,80.35,79.76,80.28,3275144.205558469,69.0198,69.3044,68.7956,69.2441,3275144.2056
2020-09-16 09:30:00,80.57,81.12,80.57,80.95,526900.8914525433,69.4942,69.9686,69.4942,69.822,526900.8915
2020-09-16 10:00:00,80.95,81.78,80.85,81.71,827589.9318300997,69.822,70.5379,69.7357,70.4775,827589.9318
2020-09-16 11:00:00,81.7,81.9,81.55,81.66,696189.8269533298,70.4689,70.6414,70.3395,70.4344,696189.827
2020-09-16 12:00:00,81.66,81.81,81.55,81.69,623174.6198217095,70.4344,70.5637,70.3395,70.4602,623174.6198
2020-09-16 13:00:00,81.69,81.78,81.41,81.76,442443.6287362349,70.4602,70.5379,70.2187,70.5206,442443.6287
2020-09-16 14:00:00,81.75,82.05,81.67,82.01,980850.5506030414,70.512,70.7708,70.443,70.7363,980850.5506
2020-09-16 15:00:00,82.03,82.1,81.63,81.66,2062575.7734661773,70.7535,70.8139,70.4085,70.4344,2062575.7735
2020-09-17 09:30:00,81.41,81.41,80.73,80.73,524481.3843733614,70.2187,70.2187,69.6322,69.6322,524481.3844
2020-09-17 10:00:00,80.75,81.43,80.52,81.3,552635.5532249607,69.6495,70.236,69.4511,70.1239,552635.5532
2020-09-17 11:00:00,81.3,81.68,81.3,81.56,469349.764027268,70.1239,70.4516,70.1239,70.3481,469349.764
2020-09-17 12:00:00,81.56,81.57,81.09,81.49,427724.17409543786,70.3481,70.3567,69.9427,70.2877,427724.1741
2020-09-17 13:00:00,81.47,81.55,81.22,81.49,474820.1363398007,70.2705,70.3395,70.0549,70.2877,474820.1363
2020-09-17 14:00:00,81.5,81.55,81.28,81.42,481437.86051389616,70.2964,70.3395,70.1066,70.2274,481437.8605
2020-09-17 15:00:00,81.43,81.78,81.28,81.67,1220134.2422653383,70.236,70.5379,70.1066,70.443,1220134.2423
2020-09-18 09:30:00,81.59,82.05,81.38,81.6,2338764.5516518094,70.374,70.7708,70.1929,70.3826,2338764.5517
2020-09-18 10:00:00,81.62,82.05,81.44,81.82,507737.8080755113,70.3999,70.7708,70.2446,70.5724,507737.8081
2020-09-18 11:00:00,81.82,82.29,81.79,82.19,625299.4231777661,70.5724,70.9778,70.5465,70.8915,625299.4232
2020-09-18 12:00:00,82.19,82.24,81.96,81.98,478414.2632406922,70.8915,70.9346,70.6931,70.7104,478414.2632
2020-09-18 13:00:00,81.98,81.99,80.99,81.3,710740.4299947561,70.7104,70.719,69.8565,70.1239,710740.43
2020-09-18 14:00:00,81.3,81.48,81.17,81.41,318974.3051914001,70.1239,70.2791,70.0117,70.2187,318974.3052
2020-09-18 15:00:00,81.41,81.91,81.39,81.81,1572484.5306764552,70.2187,70.65,70.2015,70.5637,1572484.5307
2020-09-21 09:30:00,80.97,81.37,79.63,79.92,765832.1971683272,69.8392,70.1842,68.6834,68.9336,765832.1972
2020-09-21 10:00:00,79.89,79.97,78.58,78.67,1395997.902464604,68.9077,68.9767,67.7778,67.8554,1395997.9025
2020-09-21 11:00:00,78.66,79.03,78.44,78.71,958621.9192448872,67.8468,68.1659,67.657,67.8899,958621.9192
2020-09-21 12:00:00,78.7,78.95,78.38,78.51,651515.4693235449,67.8813,68.0969,67.6053,67.7174,651515.4693
2020-09-21 13:00:00,78.51,78.76,78.34,78.46,536367.0686942842,67.7174,67.933,67.5708,67.6743,536367.0687
2020-09-21 14:00:00,78.43,78.61,78.27,78.47,621600.4195070792,67.6484,67.8036,67.5104,67.6829,621600.4195
2020-09-21 15:00:00,78.47,79.35,78.46,79.26,1520040.9019402205,67.6829,68.4419,67.6743,68.3643,1520040.9019
2020-09-22 09:30:00,79.24,79.68,78.97,79.04,595896.1719979024,68.347,68.7266,68.1142,68.1745,595896.172
2020-09-22 10:00:00,79.05,79.15,78.62,78.65,753687.4672260095,68.1832,68.2694,67.8123,67.8381,753687.4672
2020-09-22 11:00:00,78.64,79.21,78.38,79.14,888124.8033560567,67.8295,68.3212,67.6053,68.2608,888124.8034
2020-09-22 12:00:00,79.15,79.3,78.91,78.96,879539.5909805978,68.2694,68.3988,68.0624,68.1055,879539.591
2020-09-22 13:00:00,78.97,79.14,78.81,79.11,481134.7666491872,68.1142,68.2608,67.9761,68.2349,481134.7666
2020-09-22 14:00:00,79.12,79.32,79.04,79.26,756683.7965390666,68.2435,68.416,68.1745,68.3643,756683.7965
2020-09-22 15:00:00,79.26,79.38,79.04,79.06,1381373.885684321,68.3643,68.4678,68.1745,68.1918,1381373.8857
2020-09-23 09:30:00,79.23,79.48,78.94,79.45,650192.9732564237,68.3384,68.554,68.0883,68.5282,650192.9733
2020-09-23 10:00:00,79.38,79.48,79.07,79.24,602134.2422653382,68.4678,68.554,68.2004,68.347,602134.2423
2020-09-23 11:00:00,79.23,79.69,79.19,79.39,690822.2338751967,68.3384,68.7352,68.3039,68.4764,690822.2339
2020-09-23 12:00:00,79.38,79.92,79.35,79.78,467478.7624541164,68.4678,68.9336,68.4419,68.8128,467478.7625
2020-09-23 13:00:00,79.77,79.79,79.39,79.48,377448.3481908757,68.8042,68.8214,68.4764,68.554,377448.3482
2020-09-23 14:00:00,79.47,79.74,79.09,79.09,718840.0629260619,68.5454,68.7783,68.2177,68.2177,718840.0629
2020-09-23 15:00:00,79.11,79.21,78.74,78.79,1352303.093864709,68.2349,68.3212,67.9158,67.9589,1352303.0939
2020-09-24 09:30:00,78.28,78.56,78.04,78.5,461414.7876245412,67.519,67.7605,67.312,67.7088,461414.7876
2020-09-24 10:00:00,78.5,78.96,78.48,78.6,930369.1662296802,67.7088,68.1055,67.6915,67.795,930369.1662
2020-09-24 11:00:00,78.64,79.09,78.48,79.06,941752.4908232826,67.8295,68.2177,67.6915,68.1918,941752.4908
2020-09-24 12:00:00,79.06,79.28,79.0,79.24,621173.5710540116,68.1918,68.3815,68.14,68.347,621173.5711
2020-09-24 13:00:00,79.25,79.52,79.22,79.34,390907.184058731,68.3557,68.5885,68.3298,68.4333,390907.1841
2020-09-24 14:00:00,79.37,79.42,78.96,79.0,1075492.3964341898,68.4592,68.5023,68.1055,68.14,1075492.3964
2020-09-24 15:00:00,79.0,79.6,78.85,79.28,1564625.065547981,68.14,68.6576,68.0107,68.3815,1564625.0655
2020-09-25 09:30:00,78.33,79.37,78.26,78.99,583251.1798636602,67.5621,68.4592,67.5018,68.1314,583251.1799
2020-09-25 10:00:00,78.99,79.11,78.41,78.7,640472.9942317776,68.1314,68.2349,67.6311,67.8813,640472.9942
2020-09-25 11:00:00,78.7,78.77,78.17,78.23,714711.0644992135,67.8813,67.9416,67.4241,67.4759,714711.0645
2020-09-25 12:00:00,78.23,78.39,78.0,78.23,494544.3104352386,67.4759,67.6139,67.2775,67.4759,494544.3104
2020-09-25 13:00:00,78.23,78.61,78.18,78.45,447853.1725222863,67.4759,67.8036,67.4328,67.6656,447853.1725
2020-09-25 14:00:00,78.44,78.81,78.43,78.76,553399.0561090718,67.657,67.9761,67.6484,67.933,553399.0561
2020-09-25 15:00:00,78.76,79.2,78.75,79.08,1263821.7094913477,67.933,68.3125,67.9244,68.209,1263821.7095
2020-09-28 09:30:00,79.33,79.73,79.06,79.18,485500.7865757735,68.4247,68.7697,68.1918,68.2953,485500.7866
2020-09-28 10:00:00,79.19,79.81,78.96,79.05,643794.4415312009,68.3039,68.8387,68.1055,68.1832,643794.4415
2020-09-28 11:00:00,79.05,79.24,78.77,79.05,440308.3377031987,68.1832,68.347,67.9416,68.1832,440308.3377
2020-09-28 12:00:00,79.04,79.24,78.98,79.05,431824.8557944416,68.1745,68.347,68.1228,68.1832,431824.8558
2020-09-28 13:00:00,79.06,79.33,78.94,79.25,484735.1861562664,68.1918,68.4247,68.0883,68.3557,484735.1862
2020-09-28 14:00:00,79.25,79.34,79.06,79.09,421303.618248558,68.3557,68.4333,68.1918,68.2177,421303.6182
2020-09-28 15:00:00,79.08,79.11,78.72,78.94,1153450.4457262715,68.209,68.2349,67.8985,68.0883,1153450.4457
2020-09-29 09:30:00,78.83,79.09,78.59,78.86,597471.4210802307,67.9934,68.2177,67.7864,68.0193,597471.4211
2020-09-29 10:00:00,78.87,79.28,78.75,78.81,594503.4084950184,68.0279,68.3815,67.9244,67.9761,594503.4085
2020-09-29 11:00:00,78.82,78.85,78.29,78.43,758320.9229155742,67.9848,68.0107,67.5276,67.6484,758320.9229
2020-09-29 12:00:00,78.43,78.49,78.16,78.31,604678.5527005768,67.6484,67.7001,67.4155,67.5449,604678.5527
2020-09-29 13:00:00,78.3,78.35,77.9,78.33,707078.1331934977,67.5363,67.5794,67.1912,67.5621,707078.1332
2020-09-29 14:00:00,78.33,78.5,78.3,78.4,504370.21499737806,67.5621,67.7088,67.5363,67.6225,504370.215
2020-09-29 15:00:00,78.4,78.43,78.08,78.09,1165758.7834294704,67.6225,67.6484,67.3465,67.3551,1165758.7834
2020-09-30 09:30:00,78.43,78.64,78.21,78.35,558687.9916098585,67.6484,67.8295,67.4586,67.5794,558687.9916
2020-09-30 10:00:00,78.35,78.67,78.27,78.55,1043931.830099633,67.5794,67.8554,67.5104,67.7519,1043931.8301
2020-09-30 11:00:00,78.55,79.03,78.53,78.9,873046.670162559,67.7519,68.1659,67.7346,68.0538,873046.6702
2020-09-30 12:00:00,78.9,79.25,78.86,79.04,996955.427372837,68.0538,68.3557,68.0193,68.1745,996955.4274
2020-09-30 13:00:00,79.04,79.34,79.0,79.26,643145.2543261668,68.1745,68.4333,68.14,68.3643,643145.2543
2020-09-30 14:00:00,79.27,79.45,78.66,78.94,893786.0513896173,68.3729,68.5282,67.8468,68.0883,893786.0514
2020-09-30 15:00:00,78.94,79.31,78.41,78.97,1955506.0304142635,68.0883,68.4074,67.6311,68.1142,1955506.0304
2020-10-01 09:30:00,79.31,79.46,78.63,78.63,697436.8117461982,68.4074,68.5368,67.8209,67.8209,697436.8117
2020-10-01 10:00:00,78.6,78.83,78.07,78.39,760343.9958049292,67.795,67.9934,67.3379,67.6139,760343.9958
2020-10-01 11:00:00,78.4,78.47,78.2,78.37,585434.7142108023,67.6225,67.6829,67.45,67.5966,585434.7142
2020-10-01 12:00:00,78.36,78.63,78.14,78.29,542195.0707918196,67.588,67.8209,67.3983,67.5276,542195.0708
2020-10-01 13:00:00,78.3,78.31,77.83,77.89,1009610.9071840588,67.5363,67.5449,67.1309,67.1826,1009610.9072
2020-10-01 14:00:00,77.89,78.0,77.55,77.93,779635.0288411117,67.1826,67.2775,66.8894,67.2171,779635.0288
2020-10-01 15:00:00,77.93,78.02,77.47,77.86,1453577.3466177245,67.2171,67.2947,66.8204,67.1567,1453577.3466
2020-10-02 09:30:00,77.04,77.7,76.9,77.43,553862.6114315679,66.4495,67.0187,66.3287,66.7859,553862.6114
2020-10-02 10:00:00,77.47,77.58,76.71,76.95,552000.0,66.8204,66.9152,66.1648,66.3718,552000.0
2020-10-02 11:00:00,76.93,77.37,76.87,77.04,322530.6764551652,66.3546,66.7341,66.3028,66.4495,322530.6765
2020-10-02 12:00:00,77.03,77.71,76.99,77.63,403540.63974829577,66.4408,67.0274,66.4063,66.9584,403540.6397
2020-10-02 13:00:00,77.64,77.83,77.4,77.56,320101.7304667016,66.967,67.1309,66.76,66.898,320101.7305
2020-10-02 14:00:00,77.56,77.94,77.53,77.59,348413.2144729942,66.898,67.2257,66.8721,66.9239,348413.2145
2020-10-02 15:00:00,77.6,77.67,77.0,77.04,890298.8987939171,66.9325,66.9929,66.415,66.4495,890298.8988
2020-10-05 09:30:00,77.45,77.68,77.0,77.02,531350.8127949659,66.8031,67.0015,66.415,66.4322,531350.8128
2020-10-05 10:00:00,77.03,77.42,76.87,77.37,1203181.961195595,66.4408,66.7772,66.3028,66.7341,1203181.9612
2020-10-05 11:00:00,77.38,77.75,77.33,77.34,1134481.3843733612,66.7427,67.0619,66.6996,66.7082,1134481.3844
2020-10-05 12:00:00,77.34,77.39,77.07,77.08,718668.0650235973,66.7082,66.7514,66.4753,66.484,718668.065
2020-10-05 13:00:00,77.08,77.14,76.88,76.92,654357.6297850027,66.484,66.5357,66.3115,66.346,654357.6298
2020-10-05 14:00:00,76.92,77.14,76.87,77.11,1419711.5888830624,66.346,66.5357,66.3028,66.5098,1419711.5889
2020-10-05 15:00:00,77.13,77.57,77.06,77.46,1212593.6025170423,66.5271,66.9066,66.4667,66.8117,1212593.6025
2020-10-06 09:30:00,77.36,77.37,76.42,76.74,796655.4798112218,66.7255,66.7341,65.9147,66.1907,796655.4798
2020-10-06 10:00:00,76.73,76.78,76.32,76.42,640378.6051389617,66.1821,66.2252,65.8284,65.9147,640378.6051
2020-10-06 11:00:00,76.42,76.72,76.36,76.58,1044456.2139486104,65.9147,66.1735,65.8629,66.0527,1044456.2139
2020-10-06 12:00:00,76.58,76.79,76.5,76.76,1136349.239643419,66.0527,66.2338,65.9837,66.208,1136349.2396
2020-10-06 13:00:00,76.75,76.92,76.64,76.65,387308.8620870477,66.1993,66.346,66.1045,66.1131,387308.8621
2020-10-06 14:00:00,76.66,76.99,75.97,76.28,848716.3083377032,66.1217,66.4063,65.5266,65.7939,848716.3083
2020-10-06 15:00:00,76.26,76.29,75.82,75.93,1641356.0566334557,65.7767,65.8026,65.3972,65.4921,1641356.0566
2020-10-07 09:30:00,76.37,76.38,75.81,76.04,926963.8175144206,65.8716,65.8802,65.3886,65.5869,926963.8175
2020-10-07 10:00:00,76.03,76.33,75.9,76.25,1253137.912952281,65.5783,65.8371,65.4662,65.7681,1253137.913
2020-10-07 11:00:00,76.25,76.51,76.14,76.3,901443.104352386,65.7681,65.9923,65.6732,65.8112,901443.1044
2020-10-07 12:00:00,76.3,76.36,76.04,76.09,626660.7236497116,65.8112,65.8629,65.5869,65.6301,626660.7236
2020-10-07 13:00:00,76.1,76.5,76.04,76.35,619178.8148925013,65.6387,65.9837,65.5869,65.8543,619178.8149
2020-10-07 14:00:00,76.35,76.57,76.3,76.5,796788.6733088621,65.8543,66.0441,65.8112,65.9837,796788.6733
2020-10-07 15:00:00,76.51,76.61,76.24,76.32,1627106.4499213423,65.9923,66.0786,65.7594,65.8284,1627106.4499
2020-10-08 09:30:00,76.65,77.41,76.43,77.12,750650.2359727321,66.1131,66.7686,65.9233,66.5185,750650.236
2020-10-08 10:00:00,77.14,78.03,76.94,77.99,1128297.8500262192,66.5357,67.3034,66.3632,67.2689,1128297.85
2020-10-08 11:00:00,77.98,78.02,76.88,76.91,1150843.2092291557,67.2602,67.2947,66.3115,66.3373,1150843.2092
2020-10-08 12:00:00,76.9,76.94,76.68,76.71,546453.0676455165,66.3287,66.3632,66.139,66.1648,546453.0676
2020-10-08 13:00:00,76.73,76.88,76.68,76.79,714643.9433665443,66.1821,66.3115,66.139,66.2338,714643.9434
2020-10-08 14:00:00,76.79,76.88,76.69,76.72,663194.5464079706,66.2338,66.3115,66.1476,66.1735,663194.5464
2020-10-08 15:00:00,76.74,76.8,76.55,76.74,1736101.7304667016,66.1907,66.2425,66.0268,66.1907,1736101.7305
2020-10-09 09:30:00,77.12,77.28,76.93,77.01,637022.548505506,66.5185,66.6565,66.3546,66.4236,637022.5485
2020-10-09 10:00:00,77.04,77.14,76.87,77.08,470724.69847928686,66.4495,66.5357,66.3028,66.484,470724.6985
2020-10-09 11:00:00,77.08,77.32,76.93,77.1,520221.2899842685,66.484,66.691,66.3546,66.5012,520221.29
2020-10-09 12:00:00,77.14,77.18,76.78,76.84,319239.6434189827,66.5357,66.5702,66.2252,66.277,319239.6434
2020-10-09 13:00:00,76.85,76.9,76.48,76.64,418662.8211851075,66.2856,66.3287,65.9665,66.1045,418662.8212
2020-10-09 14:00:00,76.65,76.65,76.34,76.38,498940.74462506553,66.1131,66.1131,65.8457,65.8802,498940.7446
2020-10-09 15:00:00,76.38,76.67,76.33,76.62,1307543.7860513895,65.8802,66.1303,65.8371,66.0872,1307543.7861
2020-10-12 09:30:00,76.77,76.81,76.19,76.54,838637.6507603566,66.2166,66.2511,65.7163,66.0182,838637.6508
2020-10-12 10:00:00,76.54,76.8,76.46,76.72,934593.6025170424,66.0182,66.2425,65.9492,66.1735,934593.6025
2020-10-12 11:00:00,76.73,76.97,76.61,76.81,629141.059255375,66.1821,66.3891,66.0786,66.2511,629141.0593
2020-10-12 12:00:00,76.82,76.97,76.67,76.68,629201.8877818563,66.2597,66.3891,66.1303,66.139,629201.8878
2020-10-12 13:00:00,76.68,76.74,76.59,76.65,504125.85212375456,66.139,66.1907,66.0613,66.1131,504125.8521
2020-10-12 14:00:00,76.65,76.71,76.49,76.69,847027.7923439958,66.1131,66.1648,65.9751,66.1476,847027.7923
2020-10-12 15:00:00,76.69,76.72,76.47,76.62,1531490.298898794,66.1476,66.1735,65.9578,66.0872,1531490.2989
2020-10-13 09:30:00,76.57,77.17,76.36,77.02,1079080.2307288935,66.0441,66.5616,65.8629,66.4322,1079080.2307
2020-10-13 10:00:00,77.02,77.11,76.55,76.6,982434.1898269532,66.4322,66.5098,66.0268,66.07,982434.1898
2020-10-13 11:00:00,76.59,76.63,76.32,76.42,776506.5547981123,66.0613,66.0958,65.8284,65.9147,776506.5548
2020-10-13 12:00:00,76.42,76.56,76.38,76.42,505954.9029889879,65.9147,66.0355,65.8802,65.9147,505954.903
2020-10-13 13:00:00,76.42,76.64,76.39,76.63,987517.5668589408,65.9147,66.1045,65.8888,66.0958,987517.5669
2020-10-13 14:00:00,76.62,76.83,76.49,76.68,824951.2323020451,66.0872,66.2683,65.9751,66.139,824951.2323
2020-10-13 15:00:00,76.68,77.09,76.68,76.98,1708828.5264813844,66.139,66.4926,66.139,66.3977,1708828.5265
2020-10-14 09:30:00,77.09,77.17,76.72,76.82,930819.0875721028,66.4926,66.5616,66.1735,66.2597,930819.0876
2020-10-14 10:00:00,76.82,76.95,76.55,76.65,1834182.485579444,66.2597,66.3718,66.0268,66.1131,1834182.4856
2020-10-14 11:00:00,76.64,76.65,76.35,76.49,1027353.9590980598,66.1045,66.1131,65.8543,65.9751,1027353.9591
2020-10-14 12:00:00,76.5,76.64,76.38,76.62,424878.8673308862,65.9837,66.1045,65.8802,66.0872,424878.8673
2020-10-14 13:00:00,76.61,76.65,76.38,76.56,671928.6837965391,66.0786,66.1131,65.8802,66.0355,671928.6838
2020-10-14 14:00:00,76.56,76.65,76.35,76.59,919321.4472994232,66.0355,66.1131,65.8543,66.0613,919321.4473
2020-10-14 15:00:00,76.59,76.83,76.58,76.77,1137686.4184583116,66.0613,66.2683,66.0527,66.2166,1137686.4185
2020-10-15 09:30:00,76.09,76.22,75.66,75.72,769392.7635028841,65.6301,65.7422,65.2592,65.3109,769392.7635
2020-10-15 10:00:00,75.73,75.77,75.14,75.22,1321382.275825905,65.3196,65.3541,64.8107,64.8797,1321382.2758
2020-10-15 11:00:00,75.21,75.58,75.12,75.5,786334.5568956477,64.871,65.1902,64.7934,65.1212,786334.5569
2020-10-15 12:00:00,75.5,75.53,75.21,75.44,505260.6187729418,65.1212,65.147,64.871,65.0694,505260.6188
2020-10-15 13:00:00,75.42,75.64,75.38,75.59,785818.5631882538,65.0522,65.2419,65.0177,65.1988,785818.5632
2020-10-15 14:00:00,75.59,75.67,75.25,75.38,748743.57629785,65.1988,65.2678,64.9055,65.0177,748743.5763
2020-10-15 15:00:00,75.38,75.53,75.26,75.41,1721166.2296801258,65.0177,65.147,64.9142,65.0435,1721166.2297
2020-10-16 09:30:00,75.61,76.14,75.43,75.99,1116378.6051389617,65.216,65.6732,65.0608,65.5438,1116378.6051
2020-10-16 10:00:00,75.96,76.57,75.89,76.32,618990.0367068695,65.5179,66.0441,65.4576,65.8284,618990.0367
2020-10-16 11:00:00,76.32,76.39,76.1,76.22,441617.1997902465,65.8284,65.8888,65.6387,65.7422,441617.1998
2020-10-16 12:00:00,76.2,76.22,75.96,76.14,526006.2926061878,65.7249,65.7422,65.5179,65.6732,526006.2926
2020-10-16 13:00:00,76.15,76.2,75.96,76.09,488407.97063450445,65.6818,65.7249,65.5179,65.6301,488407.9706
2020-10-16 14:00:00,76.1,76.22,76.03,76.2,696675.406397483,65.6387,65.7422,65.5783,65.7249,696675.4064
2020-10-16 15:00:00,76.2,76.37,76.02,76.12,1523573.1515469323,65.7249,65.8716,65.5697,65.6559,1523573.1515
2020-10-19 09:30:00,76.39,76.75,76.12,76.25,588356.5810173047,65.8888,66.1993,65.6559,65.7681,588356.581
2020-10-19 10:00:00,76.23,76.33,75.82,75.84,914735.1861562664,65.7508,65.8371,65.3972,65.4144,914735.1862
2020-10-19 11:00:00,75.84,75.87,75.38,75.66,694457.2627163084,65.4144,65.4403,65.0177,65.2592,694457.2627
2020-10-19 12:00:00,75.65,75.85,75.59,75.76,559667.5406397483,65.2505,65.4231,65.1988,65.3454,559667.5406
2020-10-19 13:00:00,75.75,75.77,75.27,75.28,554212.8998426849,65.3368,65.3541,64.9228,64.9314,554212.8998
2020-10-19 14:00:00,75.27,75.48,74.9,74.92,807138.9617199791,64.9228,65.1039,64.6036,64.6209,807138.9617
2020-10-19 15:00:00,74.93,75.01,74.69,75.01,1715685.3696906136,64.6295,64.6985,64.4225,64.6985,1715685.3697
2020-10-20 09:30:00,75.3,75.3,74.85,75.0,524617.7241740954,64.9487,64.9487,64.5605,64.6899,524617.7242
2020-10-20 10:00:00,75.02,75.16,74.61,74.62,844641.8458311484,64.7072,64.8279,64.3535,64.3621,844641.8458
2020-10-20 11:00:00,74.62,74.8,74.54,74.68,815941.2690089146,64.3621,64.5174,64.2931,64.4139,815941.269
2020-10-20 12:00:00,74.67,74.96,74.61,74.7,877083.3770319874,64.4053,64.6554,64.3535,64.4311,877083.377
2020-10-20 13:00:00,74.7,75.05,74.63,74.74,885282.6428945989,64.4311,64.733,64.3708,64.4656,885282.6429
2020-10-20 14:00:00,74.74,74.91,74.68,74.82,834333.5081279497,64.4656,64.6123,64.4139,64.5346,834333.5081
2020-10-20 15:00:00,74.81,75.03,74.45,74.65,2192155.2176192976,64.526,64.7158,64.2155,64.388,2192155.2176
2020-10-21 09:30:00,74.62,74.94,74.47,74.77,474012.5852123754,64.3621,64.6382,64.2328,64.4915,474012.5852
2020-10-21 10:00:00,74.75,75.03,74.47,74.93,1216831.6727844782,64.4743,64.7158,64.2328,64.6295,1216831.6728
2020-10-21 11:00:00,74.94,74.97,74.72,74.74,710114.3156790771,64.6382,64.664,64.4484,64.4656,710114.3157
2020-10-21 12:00:00,74.74,75.18,74.6,74.67,516217.0949134767,64.4656,64.8452,64.3449,64.4053,516217.0949
2020-10-21 13:00:00,74.67,74.91,74.62,74.78,752303.093864709,64.4053,64.6123,64.3621,64.5001,752303.0939
2020-10-21 14:00:00,74.8,74.94,74.56,74.6,1015498.6890403776,64.5174,64.6382,64.3104,64.3449,1015498.689
2020-10-21 15:00:00,74.6,74.82,74.4,74.43,1983718.930256948,64.3449,64.5346,64.1724,64.1983,1983718.9303
2020-10-22 09:30:00,74.47,74.91,74.47,74.76,320183.5343471421,64.2328,64.6123,64.2328,64.4829,320183.5343
2020-10-22 10:00:00,74.76,75.29,74.71,75.27,605808.0755112743,64.4829,64.94,64.4398,64.9228,605808.0755
2020-10-22 11:00:00,75.28,75.32,74.79,74.82,470070.267435763,64.9314,64.9659,64.5088,64.5346,470070.2674
2020-10-22 12:00:00,74.82,75.09,74.74,75.03,404646.0409019402,64.5346,64.7675,64.4656,64.7158,404646.0409
2020-10-22 13:00:00,75.05,75.27,74.96,75.26,412948.0859989512,64.733,64.9228,64.6554,64.9142,412948.086
2020-10-22 14:00:00,75.27,75.6,75.2,75.58,656969.0613529104,64.9228,65.2074,64.8624,65.1902,656969.0614
2020-10-22 15:00:00,75.58,75.76,75.49,75.53,1371147.3518615626,65.1902,65.3454,65.1125,65.147,1371147.3519
2020-10-23 09:30:00,75.57,76.69,75.57,76.66,998314.6303093864,65.1815,66.1476,65.1815,66.1217,998314.6303
2020-10-23 10:00:00,76.65,76.87,76.02,76.32,1023564.7614053488,66.1131,66.3028,65.5697,65.8284,1023564.7614
2020-10-23 11:00:00,76.31,76.36,75.95,76.04,494904.03775563714,65.8198,65.8629,65.5093,65.5869,494904.0378
2020-10-23 12:00:00,76.04,76.1,75.63,75.77,613057.1578395385,65.5869,65.6387,65.2333,65.3541,613057.1578
2020-10-23 13:00:00,75.78,75.91,75.73,75.84,423242.78972207656,65.3627,65.4748,65.3196,65.4144,423242.7897
2020-10-23 14:00:00,75.85,75.97,75.81,75.95,465839.5385422129,65.4231,65.5266,65.3886,65.5093,465839.5385
2020-10-23 15:00:00,75.97,76.18,75.85,76.15,1438405.8730991085,65.5266,65.7077,65.4231,65.6818,1438405.8731
2020-10-26 09:30:00,75.64,76.09,74.71,74.71,677103.3036182486,65.2419,65.6301,64.4398,64.4398,677103.3036
2020-10-26 10:00:00,74.7,75.05,74.62,74.88,772742.5275301521,64.4311,64.733,64.3621,64.5864,772742.5275
2020-10-26 11:00:00,74.88,75.24,74.74,75.07,741021.4997378081,64.5864,64.8969,64.4656,64.7503,741021.4997
2020-10-26 12:00:00,75.07,75.22,74.88,75.14,476072.3649711589,64.7503,64.8797,64.5864,64.8107,476072.365
2020-10-26 13:00:00,75.14,75.24,74.86,75.15,509812.2705820661,64.8107,64.8969,64.5691,64.8193,509812.2706
2020-10-26 14:00:00,75.15,75.45,75.09,75.3,827667.5406397483,64.8193,65.078,64.7675,64.9487,827667.5406
2020-10-26 15:00:00,75.3,75.48,75.0,75.23,1631264.8138437336,64.9487,65.1039,64.6899,64.8883,1631264.8138
2020-10-27 09:30:00,75.26,76.5,74.96,76.23,1759099.1085474568,64.9142,65.9837,64.6554,65.7508,1759099.1085
2020-10-27 10:00:00,76.21,76.25,75.28,75.31,1672050.3408495018,65.7336,65.7681,64.9314,64.9573,1672050.3408
2020-10-27 11:00:00,75.31,75.67,74.94,75.64,1060490.823282643,64.9573,65.2678,64.6382,65.2419,1060490.8233
2020-10-27 12:00:00,75.65,75.77,75.17,75.34,985054.0115364448,65.2505,65.3541,64.8365,64.9832,985054.0115
2020-10-27 13:00:00,75.34,75.49,75.07,75.2,645988.4635553225,64.9832,65.1125,64.7503,64.8624,645988.4636
2020-10-27 14:00:00,75.17,75.28,74.93,74.95,544198.2170949135,64.8365,64.9314,64.6295,64.6468,544198.2171
2020-10-27 15:00:00,74.95,74.95,74.36,74.41,2469122.181436812,64.6468,64.6468,64.1379,64.181,2469122.1814
2020-10-28 09:30:00,73.54,74.12,72.99,73.53,761828.0020975354,63.4306,63.9309,62.9562,63.422,761828.0021
2020-10-28 10:00:00,73.53,73.65,72.63,72.83,1129315.1546932354,63.422,63.5255,62.6457,62.8182,1129315.1547
2020-10-28 11:00:00,72.82,73.3,72.72,73.21,703325.642370215,62.8096,63.2236,62.7233,63.146,703325.6424
2020-10-28 12:00:00,73.22,73.31,72.93,73.07,692779.2343995805,63.1546,63.2322,62.9045,63.0252,692779.2344
2020-10-28 13:00:00,73.05,73.13,72.81,72.89,553905.6109071841,63.008,63.077,62.801,62.87,553905.6109
2020-10-28 14:00:00,72.88,73.13,72.79,73.0,544106.9743051914,62.8613,63.077,62.7837,62.9648,544106.9743
2020-10-28 15:00:00,73.01,73.25,72.49,72.66,1491869.9528054537,62.9735,63.1805,62.5249,62.6716,1491869.9528
2020-10-29 09:30:00,72.63,72.91,71.2,71.86,958513.896171998,62.6457,62.8872,61.4123,61.9816,958513.8962
2020-10-29 10:00:00,71.88,72.58,71.7,72.51,901575.2490823284,61.9988,62.6026,61.8435,62.5422,901575.2491
2020-10-29 11:00:00,72.52,72.58,71.87,71.94,615964.3418982695,62.5508,62.6026,61.9902,62.0506,615964.3419
2020-10-29 12:00:00,71.94,71.98,71.74,71.77,634717.3571054011,62.0506,62.0851,61.878,61.9039,634717.3571
2020-10-29 13:00:00,71.77,72.62,71.65,72.6,748578.9197692712,61.9039,62.6371,61.8004,62.6198,748578.9198
2020-10-29 14:00:00,72.59,73.03,72.58,72.76,828514.9449396959,62.6112,62.9907,62.6026,62.7578,828514.9449
2020-10-29 15:00:00,72.77,72.83,72.32,72.32,1582649.187205034,62.7665,62.8182,62.3783,62.3783,1582649.1872
2020-10-30 09:30:00,71.87,72.36,71.76,71.83,879159.9370739381,61.9902,62.4128,61.8953,61.9557,879159.9371
2020-10-30 10:00:00,71.82,72.02,71.23,71.4,1037981.1221814367,61.9471,62.1196,61.4382,61.5848,1037981.1222
2020-10-30 11:00:00,71.38,71.67,71.05,71.49,1025711.5888830624,61.5675,61.8177,61.2829,61.6624,1025711.5889
2020-10-30 12:00:00,71.49,71.54,71.16,71.26,661702.1499737808,61.6624,61.7055,61.3778,61.464,661702.15
2020-10-30 13:00:00,71.25,71.29,70.94,71.05,565243.8384897745,61.4554,61.4899,61.188,61.2829,565243.8385
2020-10-30 14:00:00,71.04,71.3,70.5,70.62,1009538.5422129,61.2743,61.4985,60.8085,60.912,1009538.5422
2020-10-30 15:00:00,70.61,71.76,70.57,71.7,2240239.1190351336,60.9034,61.8953,60.8689,61.8435,2240239.119
2020-11-02 09:30:00,72.9,72.94,72.12,72.9,642040.9019402203,62.8786,62.9131,62.2058,62.8786,642040.9019
2020-11-02 10:00:00,72.9,73.25,72.59,72.62,723021.4997378081,62.8786,63.1805,62.6112,62.6371,723021.4997
2020-11-02 11:00:00,72.61,72.91,72.19,72.85,581961.1955951757,62.6285,62.8872,62.2662,62.8355,581961.1956
2020-11-02 12:00:00,72.86,72.95,72.55,72.69,461869.9528054536,62.8441,62.9217,62.5767,62.6975,461869.9528
2020-11-02 13:00:00,72.69,72.7,72.28,72.49,539321.4472994232,62.6975,62.7061,62.3438,62.5249,539321.4473
2020-11-02 14:00:00,72.49,73.02,72.48,73.0,650789.72207656,62.5249,62.9821,62.5163,62.9648,650789.7221
2020-11-02 15:00:00,72.99,73.29,72.83,73.12,1877729.417933928,62.9562,63.215,62.8182,63.0683,1877729.4179
2020-11-03 09:30:00,73.87,74.59,73.87,74.0,933288.9355007866,63.7152,64.3363,63.7152,63.8274,933288.9355
2020-11-03 10:00:00,73.99,74.42,73.72,73.92,868691.1379129523,63.8187,64.1896,63.5859,63.7584,868691.1379
2020-11-03 11:00:00,73.94,74.24,73.63,73.89,876050.3408495019,63.7756,64.0344,63.5082,63.7325,876050.3408
2020-11-03 12:00:00,73.9,74.0,73.46,73.51,382984.7928683797,63.7411,63.8274,63.3616,63.4047,382984.7929
2020-11-03 13:00:00,73.51,73.69,73.39,73.49,531572.1027792344,63.4047,63.56,63.3012,63.3875,531572.1028
2020-11-03 14:00:00,73.48,73.71,73.4,73.51,588432.0922915575,63.3789,63.5772,63.3099,63.4047,588432.0923
2020-11-03 15:00:00,73.51,73.83,73.19,73.34,1554508.6523335082,63.4047,63.6807,63.1287,63.2581,1554508.6523
2020-11-04 09:30:00,76.22,76.72,75.84,76.54,1300990.0367068695,65.7422,66.1735,65.4144,66.0182,1300990.0367
2020-11-04 10:00:00,76.53,78.23,76.46,78.21,3301520.7131620347,66.0096,67.4759,65.9492,67.4586,3301520.7132
2020-11-04 11:00:00,78.21,78.85,77.84,78.78,1488535.920293655,67.4586,68.0107,67.1395,67.9503,1488535.9203
2020-11-04 12:00:00,78.77,79.04,78.33,78.52,1102466.70162559,67.9416,68.1745,67.5621,67.726,1102466.7016
2020-11-04 13:00:00,78.53,78.59,77.86,77.92,922500.2621919244,67.7346,67.7864,67.1567,67.2085,922500.2622
2020-11-04 14:00:00,77.93,78.22,77.53,77.53,743064.4992134243,67.2171,67.4673,66.8721,66.8721,743064.4992
2020-11-04 15:00:00,77.53,77.58,76.79,76.87,1815008.9145254327,66.8721,66.9152,66.2338,66.3028,1815008.9145
2020-11-05 09:30:00,78.24,79.05,77.94,78.17,1230806.5023597274,67.4845,68.1832,67.2257,67.4241,1230806.5024
2020-11-05 10:00:00,78.17,78.7,78.06,78.37,1180234.923964342,67.4241,67.8813,67.3293,67.5966,1180234.924
2020-11-05 11:00:00,78.37,78.41,77.17,77.2,715903.5133717882,67.5966,67.6311,66.5616,66.5875,715903.5134
2020-11-05 12:00:00,77.21,77.55,77.04,77.35,669838.4897745149,66.5961,66.8894,66.4495,66.7169,669838.4898
2020-11-05 13:00:00,77.38,77.54,77.21,77.29,450168.8515993708,66.7427,66.8807,66.5961,66.6651,450168.8516
2020-11-05 14:00:00,77.38,77.57,77.19,77.32,447048.7676979549,66.7427,66.9066,66.5788,66.691,447048.7677
2020-11-05 15:00:00,77.33,77.35,76.7,76.71,1388234.923964342,66.6996,66.7169,66.1562,66.1648,1388234.924
2020-11-06 09:30:00,75.76,76.78,75.76,76.59,686441.531200839,65.3454,66.2252,65.3454,66.0613,686441.5312
2020-11-06 10:00:00,76.57,77.14,76.43,76.86,490508.6523335081,66.0441,66.5357,65.9233,66.2942,490508.6523
2020-11-06 11:00:00,76.86,77.37,76.84,77.07,431960.1468274777,66.2942,66.7341,66.277,66.4753,431960.1468
2020-11-06 12:00:00,77.07,77.23,76.84,77.02,299207.1316203461,66.4753,66.6133,66.277,66.4322,299207.1316
2020-11-06 13:00:00,77.01,77.17,76.8,76.81,840261.1431567908,66.4236,66.5616,66.2425,66.2511,840261.1432
2020-11-06 14:00:00,76.82,77.0,76.72,76.76,461352.9103303618,66.2597,66.415,66.1735,66.208,461352.9103
2020-11-06 15:00:00,76.75,77.0,76.25,76.61,1267773.4661772416,66.1993,66.415,65.7681,66.0786,1267773.4662
2020-11-09 09:30:00,80.84,81.21,78.86,78.95,1372422.653382276,69.7271,70.0462,68.0193,68.0969,1372422.6534
2020-11-09 10:00:00,78.96,79.59,77.27,77.97,1710558.99318301,68.1055,68.6489,66.6479,67.2516,1710558.9932
2020-11-09 11:00:00,77.92,78.06,77.18,77.49,850879.9160985842,67.2085,67.3293,66.5702,66.8376,850879.9161
2020-11-09 12:00:00,77.53,78.48,77.47,78.48,627281.5941269009,66.8721,67.6915,66.8204,67.6915,627281.5941
2020-11-09 13:00:00,78.49,78.57,77.94,78.27,603449.3969585737,67.7001,67.7691,67.2257,67.5104,603449.397
2020-11-09 14:00:00,78.27,78.3,77.55,77.69,736696.3817514421,67.5104,67.5363,66.8894,67.0101,736696.3818
2020-11-09 15:00:00,77.68,77.7,76.61,76.76,1553012.0608285265,67.0015,67.0187,66.0786,66.208,1553012.0608
2020-11-10 09:30:00,77.98,78.13,77.37,78.1,628609.3340325118,67.2602,67.3896,66.7341,67.3638,628609.334
2020-11-10 10:00:00,78.1,78.22,77.37,77.37,659328.7886733089,67.3638,67.4673,66.7341,66.7341,659328.7887
2020-11-10 11:00:00,77.4,77.74,77.25,77.58,580201.3633980074,66.76,67.0532,66.6306,66.9152,580201.3634
2020-11-10 12:00:00,77.61,77.88,77.5,77.73,538102.7792343996,66.9411,67.174,66.8462,67.0446,538102.7792
2020-11-10 13:00:00,77.74,77.91,77.55,77.83,796978.500262192,67.0532,67.1999,66.8894,67.1309,796978.5003
2020-11-10 14:00:00,77.84,78.11,77.67,77.88,823016.2558993183,67.1395,67.3724,66.9929,67.174,823016.2559
2020-11-10 15:00:00,77.88,78.02,77.24,77.34,1702751.9664394336,67.174,67.2947,66.622,66.7082,1702751.9664
2020-11-11 09:30:00,78.06,78.06,77.19,77.2,565560.5663345569,67.3293,67.3293,66.5788,66.5875,565560.5663
2020-11-11 10:00:00,77.21,77.29,76.84,77.16,506702.6743576298,66.5961,66.6651,66.277,66.553,506702.6744
2020-11-11 11:00:00,77.16,77.41,76.97,77.0,373370.7393812271,66.553,66.7686,66.3891,66.415,373370.7394
2020-11-11 12:00:00,77.0,77.63,77.0,77.53,448100.6816990037,66.415,66.9584,66.415,66.8721,448100.6817
2020-11-11 13:00:00,77.54,77.58,77.04,77.15,369507.0791819612,66.8807,66.9152,66.4495,66.5443,369507.0792
2020-11-11 14:00:00,77.16,77.31,76.9,77.09,353671.73571054015,66.553,66.6824,66.3287,66.4926,353671.7357
2020-11-11 15:00:00,77.1,77.45,77.04,77.3,954550.6030414264,66.5012,66.8031,66.4495,66.6737,954550.603
2020-11-12 09:30:00,76.8,77.23,76.1,76.2,534367.0686942842,66.2425,66.6133,65.6387,65.7249,534367.0687
2020-11-12 10:00:00,76.2,76.28,75.93,76.06,881012.0608285265,65.7249,65.7939,65.4921,65.6042,881012.0608
2020-11-12 11:00:00,76.06,76.25,75.96,76.16,413916.0985841636,65.6042,65.7681,65.5179,65.6904,413916.0986
2020-11-12 12:00:00,76.17,76.18,75.64,75.78,530620.8704771893,65.6991,65.7077,65.2419,65.3627,530620.8705
2020-11-12 13:00:00,75.77,75.77,75.36,75.68,811394.8610382801,65.3541,65.3541,65.0004,65.2764,811394.861
2020-11-12 14:00:00,75.69,75.77,75.54,75.72,613823.8070267435,65.285,65.3541,65.1557,65.3109,613823.807
2020-11-12 15:00:00,75.71,76.18,75.4,76.14,1256024.121657053,65.3023,65.7077,65.0349,65.6732,1256024.1217
2020-11-13 09:30:00,76.51,76.57,76.01,76.45,665750.3932878867,65.9923,66.0441,65.5611,65.9406,665750.3933
2020-11-13 10:00:00,76.43,77.01,76.4,76.95,842606.1877294179,65.9233,66.4236,65.8974,66.3718,842606.1877
2020-11-13 11:00:00,76.95,77.11,76.76,77.09,526594.6512847404,66.3718,66.5098,66.208,66.4926,526594.6513
2020-11-13 12:00:00,77.09,77.25,77.02,77.17,558533.822758259,66.4926,66.6306,66.4322,66.5616,558533.8228
2020-11-13 13:00:00,77.19,77.28,77.09,77.21,429911.90351337177,66.5788,66.6565,66.4926,66.5961,429911.9035
2020-11-13 14:00:00,77.21,77.7,77.16,77.55,684042.9994756161,66.5961,67.0187,66.553,66.8894,684042.9995
2020-11-13 15:00:00,77.56,78.04,77.26,77.33,1710243.3141059256,66.898,67.312,66.6392,66.6996,1710243.3141
2020-11-16 09:30:00,77.45,78.08,76.49,76.63,1242425.7996853697,66.8031,67.3465,65.9751,66.0958,1242425.7997
2020-11-16 10:00:00,76.65,77.18,76.57,76.79,791603.565810173,66.1131,66.5702,66.0441,66.2338,791603.5658
2020-11-16 11:00:00,76.82,76.92,76.46,76.53,654384.8977451494,66.2597,66.346,65.9492,66.0096,654384.8977
2020-11-16 12:00:00,76.56,76.59,75.99,76.12,1368609.3340325118,66.0355,66.0613,65.5438,65.6559,1368609.334
2020-11-16 13:00:00,76.12,76.33,76.0,76.16,561640.2726796014,65.6559,65.8371,65.5524,65.6904,561640.2727
2020-11-16 14:00:00,76.16,76.38,76.11,76.2,575479.8112218144,65.6904,65.8802,65.6473,65.7249,575479.8112
2020-11-16 15:00:00,76.2,76.49,76.01,76.47,1516000.0,65.7249,65.9751,65.5611,65.9578,1516000.0
2020-11-17 09:30:00,77.29,77.67,76.67,77.52,1003826.9533298374,66.6651,66.9929,66.1303,66.8635,1003826.9533
2020-11-17 10:00:00,77.51,77.9,77.41,77.76,802288.4111169376,66.8549,67.1912,66.7686,67.0705,802288.4111
2020-11-17 11:00:00,77.77,77.89,77.56,77.74,562721.552176193,67.0791,67.1826,66.898,67.0532,562721.5522
2020-11-17 12:00:00,77.73,78.04,77.65,77.82,509699.003670687,67.0446,67.312,66.9756,67.1222,509699.0037
2020-11-17 13:00:00,77.81,78.12,77.8,78.07,541103.3036182486,67.1136,67.381,67.105,67.3379,541103.3036
2020-11-17 14:00:00,78.07,78.15,77.87,77.95,633258.5212375459,67.3379,67.4069,67.1654,67.2344,633258.5212
2020-11-17 15:00:00,77.94,78.02,77.41,77.72,1722557.944415312,67.2257,67.2947,66.7686,67.036,1722557.9444
2020-11-18 09:30:00,77.58,78.08,77.31,77.99,1101221.8143681174,66.9152,67.3465,66.6824,67.2689,1101221.8144
2020-11-18 10:00:00,77.98,78.16,77.67,77.74,757747.2469847929,67.2602,67.4155,66.9929,67.0532,757747.247
2020-11-18 11:00:00,77.73,77.81,77.2,77.44,781931.830099633,67.0446,67.1136,66.5875,66.7945,781931.8301
2020-11-18 12:00:00,77.45,77.78,77.4,77.64,603086.5233350813,66.8031,67.0877,66.76,66.967,603086.5233
2020-11-18 13:00:00,77.64,77.77,77.34,77.45,558300.996329313,66.967,67.0791,66.7082,66.8031,558300.9963
2020-11-18 14:00:00,77.45,77.51,77.13,77.2,599773.4661772418,66.8031,66.8549,66.5271,66.5875,599773.4662
2020-11-18 15:00:00,77.2,77.28,76.5,76.5,1454554.7981122185,66.5875,66.6565,65.9837,65.9837,1454554.7981
2020-11-19 09:30:00,77.01,77.01,76.18,76.43,1025252.228631358,66.4236,66.4236,65.7077,65.9233,1025252.2286
2020-11-19 10:00:00,76.47,76.56,75.64,75.99,857987.4147876245,65.9578,66.0355,65.2419,65.5438,857987.4148
2020-11-19 11:00:00,75.98,76.17,75.71,75.88,459967.4882013634,65.5352,65.6991,65.3023,65.4489,459967.4882
2020-11-19 12:00:00,75.88,76.18,75.8,76.0,341963.2931305716,65.4489,65.7077,65.3799,65.5524,341963.2931
2020-11-19 13:00:00,75.99,76.41,75.98,76.3,389873.0991085474,65.5438,65.9061,65.5352,65.8112,389873.0991
2020-11-19 14:00:00,76.29,76.73,76.23,76.42,406726.79601468274,65.8026,66.1821,65.7508,65.9147,406726.796
2020-11-19 15:00:00,76.42,76.79,76.4,76.63,1071167.2784478238,65.9147,66.2338,65.8974,66.0958,1071167.2784
2020-11-20 09:30:00,76.73,77.02,76.59,76.66,865190.3513371788,66.1821,66.4322,66.0613,66.1217,865190.3513
2020-11-20 10:00:00,76.66,76.7,76.02,76.34,773864.7089669638,66.1217,66.1562,65.5697,65.8457,773864.709
2020-11-20 11:00:00,76.33,76.93,76.33,76.82,781645.5165180912,65.8371,66.3546,65.8371,66.2597,781645.5165
2020-11-20 12:00:00,76.82,76.93,76.52,76.6,326453.06764551654,66.2597,66.3546,66.001,66.07,326453.0676
2020-11-20 13:00:00,76.61,76.99,76.6,76.94,425740.9543786051,66.0786,66.4063,66.07,66.3632,425740.9544
2020-11-20 14:00:00,76.94,77.05,76.77,76.9,561366.5443104352,66.3632,66.4581,66.2166,66.3287,561366.5443
2020-11-20 15:00:00,76.9,76.93,76.53,76.73,1520621.9192448873,66.3287,66.3546,66.0096,66.1821,1520621.9192
2020-11-23 09:30:00,76.86,77.39,76.67,76.8,799117.9863660199,66.2942,66.7514,66.1303,66.2425,799117.9864
2020-11-23 10:00:00,76.79,76.81,76.43,76.6,783846.8799160986,66.2338,66.2511,65.9233,66.07,783846.8799
2020-11-23 11:00:00,76.6,76.68,76.12,76.43,726327.2155217619,66.07,66.139,65.6559,65.9233,726327.2155
2020-11-23 12:00:00,76.43,76.45,76.11,76.15,691683.2721552176,65.9233,65.9406,65.6473,65.6818,691683.2722
2020-11-23 13:00:00,76.15,76.23,75.77,75.94,638156.2663869953,65.6818,65.7508,65.3541,65.5007,638156.2664
2020-11-23 14:00:00,75.93,76.17,75.69,76.12,920471.9454640796,65.4921,65.6991,65.285,65.6559,920471.9455
2020-11-23 15:00:00,76.12,76.64,76.06,76.55,1790369.1662296802,65.6559,66.1045,65.6042,66.0268,1790369.1662
2020-11-24 09:30:00,76.3,77.13,76.3,76.79,994010.4876769796,65.8112,66.5271,65.8112,66.2338,994010.4877
2020-11-24 10:00:00,76.79,77.07,76.67,76.69,1482171.9979024646,66.2338,66.4753,66.1303,66.1476,1482171.9979
2020-11-24 11:00:00,76.69,77.09,76.47,76.91,1317145.2543261668,66.1476,66.4926,65.9578,66.3373,1317145.2543
2020-11-24 12:00:00,76.91,76.92,76.52,76.63,807278.447823807,66.3373,66.346,66.001,66.0958,807278.4478
2020-11-24 13:00:00,76.64,76.66,76.19,76.26,1013761.9297325644,66.1045,66.1217,65.7163,65.7767,1013761.9297
2020-11-24 14:00:00,76.26,76.35,76.02,76.09,1075934.9764027267,65.7767,65.8543,65.5697,65.6301,1075934.9764
2020-11-24 15:00:00,76.09,76.45,75.97,76.42,1656917.6717357105,65.6301,65.9406,65.5266,65.9147,1656917.6717
2020-11-25 09:30:00,76.41,76.72,76.12,76.17,500697.43051914,65.9061,66.1735,65.6559,65.6991,500697.4305
2020-11-25 10:00:00,76.17,76.38,75.96,76.01,546996.3293130571,65.6991,65.8802,65.5179,65.5611,546996.3293
2020-11-25 11:00:00,76.01,76.19,75.89,76.11,486133.19349764026,65.5611,65.7163,65.4576,65.6473,486133.1935
2020-11-25 12:00:00,76.1,76.14,75.95,76.08,403023.597273204,65.6387,65.6732,65.5093,65.6214,403023.5973
2020-11-25 13:00:00,76.08,76.18,75.98,76.09,330364.9711588883,65.6214,65.7077,65.5352,65.6301,330364.9712
2020-11-25 14:00:00,76.09,76.18,75.96,75.97,427653.9066596749,65.6301,65.7077,65.5179,65.5266,427653.9067
2020-11-25 15:00:00,75.97,76.42,75.97,76.35,1089385.4221289984,65.5266,65.9147,65.5266,65.8543,1089385.4221
2020-11-27 09:30:00,76.57,76.93,76.15,76.18,830488.725747247,66.0441,66.3546,65.6818,65.7077,830488.7257
2020-11-27 10:00:00,76.18,76.45,75.96,76.04,783841.6360776088,65.7077,65.9406,65.5179,65.5869,783841.6361
2020-11-27 11:00:00,76.05,76.18,75.86,76.07,1148608.2852648138,65.5956,65.7077,65.4317,65.6128,1148608.2853
2020-11-27 12:00:00,76.07,76.28,76.0,76.18,662415.3120083902,65.6128,65.7939,65.5524,65.7077,662415.312
2020-11-30 09:30:00,76.28,76.38,75.95,76.07,680695.3329837441,65.7939,65.8802,65.5093,65.6128,680695.333
2020-11-30 10:00:00,76.06,76.79,76.06,76.49,1094995.2805453592,65.6042,66.2338,65.6042,65.9751,1094995.2805
2020-11-30 11:00:00,76.48,76.5,76.0,76.05,726354.4834819088,65.9665,65.9837,65.5524,65.5956,726354.4835
2020-11-30 12:00:00,76.05,76.25,75.97,76.24,552235.9727320399,65.5956,65.7681,65.5266,65.7594,552235.9727
2020-11-30 13:00:00,76.24,76.26,75.88,75.94,560781.3319349764,65.7594,65.7767,65.4489,65.5007,560781.3319
2020-11-30 14:00:00,75.93,76.08,75.77,76.02,573859.465128474,65.4921,65.6214,65.3541,65.5697,573859.4651
2020-11-30 15:00:00,76.03,76.67,75.72,76.64,2027954.902988988,65.5783,66.1303,65.3109,66.1045,2027954.903
2020-12-01 09:30:00,77.19,77.97,77.06,77.69,1082292.6061877294,66.5788,67.2516,66.4667,67.0101,1082292.6062
2020-12-01 10:00:00,77.69,78.63,77.66,77.84,1251488.201363398,67.0101,67.8209,66.9842,67.1395,1251488.2014
2020-12-01 11:00:00,77.85,78.03,77.63,77.79,684578.9197692712,67.1481,67.3034,66.9584,67.0964,684578.9198
2020-12-01 12:00:00,77.78,77.91,77.44,77.51,437043.5238594652,67.0877,67.1999,66.7945,66.8549,437043.5239
2020-12-01 13:00:00,77.51,77.84,77.35,77.58,517504.9816465653,66.8549,67.1395,66.7169,66.9152,517504.9816
2020-12-01 14:00:00,77.59,77.83,77.58,77.73,465856.3188253802,66.9239,67.1309,66.9152,67.0446,465856.3188
2020-12-01 15:00:00,77.72,77.91,77.44,77.74,1191666.4918720503,67.036,67.1999,66.7945,67.0532,1191666.4919
2020-12-02 09:30:00,78.13,78.89,77.96,78.26,1145787.1001573151,67.3896,68.0452,67.243,67.5018,1145787.1002
2020-12-02 10:00:00,78.25,78.44,77.97,78.17,656298.8987939171,67.4931,67.657,67.2516,67.4241,656298.8988
2020-12-02 11:00:00,78.18,78.29,77.91,78.0,457649.7115888831,67.4328,67.5276,67.1999,67.2775,457649.7116
2020-12-02 12:00:00,77.99,78.0,77.67,77.84,487756.6858940744,67.2689,67.2775,66.9929,67.1395,487756.6859
2020-12-02 13:00:00,77.84,77.94,77.76,77.77,357757.73466177244,67.1395,67.2257,67.0705,67.0791,357757.7347
2020-12-02 14:00:00,77.75,77.84,77.51,77.61,550880.9648662821,67.0619,67.1395,66.8549,66.9411,550880.9649
2020-12-02 15:00:00,77.61,78.04,77.61,78.03,1077055.0603041423,66.9411,67.312,66.9411,67.3034,1077055.0603
2020-12-03 09:30:00,78.13,78.14,77.45,77.49,598264.2894598846,67.3896,67.3983,66.8031,66.8376,598264.2895
2020-12-03 10:00:00,77.5,77.83,77.06,77.41,971277.3990561093,66.8462,67.1309,66.4667,66.7686,971277.3991
2020-12-03 11:00:00,77.41,77.69,77.39,77.4,561994.7561615102,66.7686,67.0101,66.7514,66.76,561994.7562
2020-12-03 12:00:00,77.39,77.66,77.23,77.55,406840.06292606186,66.7514,66.9842,66.6133,66.8894,406840.0629
2020-12-03 13:00:00,77.53,77.57,77.26,77.41,300443.6287362349,66.8721,66.9066,66.6392,66.7686,300443.6287
2020-12-03 14:00:00,77.41,77.84,77.39,77.82,401700.0524383849,66.7686,67.1395,66.7514,67.1222,401700.0524
2020-12-03 15:00:00,77.82,78.16,77.3,77.67,1328949.1347666492,67.1222,67.4155,66.6737,66.9929,1328949.1348
2020-12-04 09:30:00,77.37,77.98,77.34,77.63,661315.1546932354,66.7341,67.2602,66.7082,66.9584,661315.1547
2020-12-04 10:00:00,77.61,77.85,77.57,77.68,574746.7226009439,66.9411,67.1481,66.9066,67.0015,574746.7226
2020-12-04 11:00:00,77.68,77.81,77.57,77.67,539961.1955951757,67.0015,67.1136,66.9066,66.9929,539961.1956
2020-12-04 12:00:00,77.66,77.77,77.42,77.51,436963.81751442055,66.9842,67.0791,66.7772,66.8549,436963.8175
2020-12-04 13:00:00,77.5,77.81,77.5,77.72,677890.9281594127,66.8462,67.1136,66.8462,67.036,677890.9282
2020-12-04 14:00:00,77.72,78.04,77.7,77.84,623117.9863660199,67.036,67.312,67.0187,67.1395,623117.9864
2020-12-04 15:00:00,77.84,78.15,77.81,78.13,1104144.7299423178,67.1395,67.4069,67.1136,67.3896,1104144.7299
2020-12-07 09:30:00,78.24,79.26,78.23,79.25,901349.764027268,67.4845,68.3643,67.4759,68.3557,901349.764
2020-12-07 10:00:00,79.24,79.59,79.02,79.23,1567724.174095438,68.347,68.6489,68.1573,68.3384,1567724.1741
2020-12-07 11:00:00,79.22,79.24,78.78,78.86,756862.0870477189,68.3298,68.347,67.9503,68.0193,756862.087
2020-12-07 12:00:00,78.84,78.97,78.81,78.88,576705.8206607236,68.002,68.1142,67.9761,68.0365,576705.8207
2020-12-07 13:00:00,78.88,78.89,78.63,78.69,415217.61929732567,68.0365,68.0452,67.8209,67.8726,415217.6193
2020-12-07 14:00:00,78.69,78.71,78.48,78.5,370108.02307288937,67.8726,67.8899,67.6915,67.7088,370108.0231
2020-12-07 15:00:00,78.51,78.71,78.35,78.67,1222682.7477713686,67.7174,67.8899,67.5794,67.8554,1222682.7478
2020-12-08 09:30:00,78.46,79.22,78.43,79.13,650130.0471945464,67.6743,68.3298,67.6484,68.2522,650130.0472
2020-12-08 10:00:00,79.12,79.4,79.04,79.38,618492.9208180389,68.2435,68.485,68.1745,68.4678,618492.9208
2020-12-08 11:00:00,79.38,79.67,79.35,79.57,555090.718405873,68.4678,68.7179,68.4419,68.6317,555090.7184
2020-12-08 12:00:00,79.56,79.85,79.47,79.74,424545.3592029366,68.623,68.8732,68.5454,68.7783,424545.3592
2020-12-08 13:00:00,79.73,79.79,79.26,79.3,388501.3109596224,68.7697,68.8214,68.3643,68.3988,388501.311
2020-12-08 14:00:00,79.31,79.54,79.27,79.36,445888.8306240168,68.4074,68.6058,68.3729,68.4505,445888.8306
2020-12-08 15:00:00,79.36,79.57,79.23,79.31,1211084.4257996853,68.4505,68.6317,68.3384,68.4074,1211084.4258
2020-12-09 09:30:00,79.92,79.92,78.79,78.8,689366.5443104353,68.9336,68.9336,67.9589,67.9675,689366.5443
2020-12-09 10:00:00,78.8,78.99,78.7,78.82,547885.6843209229,67.9675,68.1314,67.8813,67.9848,547885.6843
2020-12-09 11:00:00,78.84,79.33,78.75,79.18,472476.1405348716,68.002,68.4247,67.9244,68.2953,472476.1405
2020-12-09 12:00:00,79.18,79.44,79.03,79.34,364771.8930256948,68.2953,68.5195,68.1659,68.4333,364771.893
2020-12-09 13:00:00,79.37,79.47,79.06,79.38,391095.96224436286,68.4592,68.5454,68.1918,68.4678,391095.9622
2020-12-09 14:00:00,79.41,79.66,79.29,79.52,412306.2401678029,68.4937,68.7093,68.3902,68.5885,412306.2402
2020-12-09 15:00:00,79.51,79.98,79.5,79.58,1092583.114840063,68.5799,68.9853,68.5713,68.6403,1092583.1148
2020-12-10 09:30:00,79.77,80.04,79.42,79.74,805168.3272155217,68.8042,69.0371,68.5023,68.7783,805168.3272
2020-12-10 10:00:00,79.73,79.86,79.49,79.63,797087.5721027793,68.7697,68.8818,68.5627,68.6834,797087.5721
2020-12-10 11:00:00,79.63,79.66,79.23,79.26,517807.0267435763,68.6834,68.7093,68.3384,68.3643,517807.0267
2020-12-10 12:00:00,79.26,79.26,79.02,79.1,498439.4336654431,68.3643,68.3643,68.1573,68.2263,498439.4337
2020-12-10 13:00:00,79.09,79.14,78.88,78.96,402534.871525957,68.2177,68.2608,68.0365,68.1055,402534.8715
2020-12-10 14:00:00,78.96,79.11,78.87,79.02,354586.2611431568,68.1055,68.2349,68.0279,68.1573,354586.2611
2020-12-10 15:00:00,79.02,79.38,79.01,79.13,1127580.492920818,68.1573,68.4678,68.1487,68.2522,1127580.4929
2020-12-11 09:30:00,79.0,79.28,78.72,79.24,548685.8940744625,68.14,68.3815,67.8985,68.347,548685.8941
2020-12-11 10:00:00,79.17,79.54,79.08,79.36,641950.7079181961,68.2867,68.6058,68.209,68.4505,641950.7079
2020-12-11 11:00:00,79.37,79.46,79.13,79.24,576404.8243314106,68.4592,68.5368,68.2522,68.347,576404.8243
2020-12-11 12:00:00,79.25,79.31,78.68,79.13,1189739.9056109071,68.3557,68.4074,67.864,68.2522,1189739.9056
2020-12-11 13:00:00,79.14,79.28,79.04,79.24,378296.8012585212,68.2608,68.3815,68.1745,68.347,378296.8013
2020-12-11 14:00:00,79.25,79.37,79.16,79.25,395902.4646040902,68.3557,68.4592,68.278,68.3557,395902.4646
2020-12-11 15:00:00,79.25,79.3,78.94,79.07,1211895.1232302045,68.3557,68.3988,68.0883,68.2004,1211895.1232
2020-12-14 09:30:00,78.79,79.05,78.43,79.05,738616.6754063974,68.5089,68.7349,68.1958,68.7349,738616.6754
2020-12-14 10:00:00,79.05,79.22,78.27,78.29,1094620.8704771893,68.7349,68.8828,68.0567,68.0741,1094620.8705
2020-12-14 11:00:00,78.28,78.3,77.67,77.7,828117.4619821709,68.0654,68.0828,67.535,67.5611,828117.462
2020-12-14 12:00:00,77.7,77.79,77.36,77.41,614282.1185107499,67.5611,67.6394,67.2655,67.3089,614282.1185
2020-12-14 13:00:00,77.42,77.48,76.9,76.92,756233.875196644,67.3176,67.3698,66.8655,66.8829,756233.8752
2020-12-14 14:00:00,76.92,77.2,76.91,77.13,664768.746722601,66.8829,67.1263,66.8742,67.0655,664768.7467
2020-12-14 15:00:00,77.13,77.17,76.32,76.59,2759120.083901416,67.0655,67.1003,66.3612,66.5959,2759120.0839
2020-12-15 09:30:00,76.76,76.99,76.28,76.51,971557.420031463,66.7438,66.9437,66.3264,66.5264,971557.42
2020-12-15 10:00:00,76.51,76.7,76.38,76.46,852715.2595700052,66.5264,66.6916,66.4133,66.4829,852715.2596
2020-12-15 11:00:00,76.45,76.77,76.43,76.67,917385.4221289984,66.4742,66.7525,66.4568,66.6655,917385.4221
2020-12-15 12:00:00,76.67,76.79,76.57,76.75,1020788.673308862,66.6655,66.7698,66.5785,66.7351,1020788.6733
2020-12-15 13:00:00,76.74,77.12,76.7,77.06,660445.7262716308,66.7264,67.0568,66.6916,67.0046,660445.7263
2020-12-15 14:00:00,77.05,77.27,77.0,77.06,671387.5196643943,66.9959,67.1872,66.9524,67.0046,671387.5197
2020-12-15 15:00:00,77.06,77.14,76.67,76.74,1751054.0115364448,67.0046,67.0742,66.6655,66.7264,1751054.0115
2020-12-16 09:30:00,76.65,77.0,75.95,76.06,888399.5804929208,66.6481,66.9524,66.0395,66.1351,888399.5805
2020-12-16 10:00:00,76.07,76.75,75.97,76.59,869206.0828526481,66.1438,66.7351,66.0568,66.5959,869206.0829
2020-12-16 11:00:00,76.59,76.87,76.34,76.34,853947.5616151022,66.5959,66.8394,66.3786,66.3786,853947.5616
2020-12-16 12:00:00,76.34,76.39,76.16,76.3,494040.90194022027,66.3786,66.422,66.222,66.3438,494040.9019
2020-12-16 13:00:00,76.29,76.38,76.17,76.24,464560.0419507079,66.3351,66.4133,66.2307,66.2916,464560.042
2020-12-16 14:00:00,76.24,76.54,76.16,76.5,667533.29837441,66.2916,66.5525,66.222,66.5177,667533.2984
2020-12-16 15:00:00,76.5,76.51,76.08,76.12,1700816.990036707,66.5177,66.5264,66.1525,66.1873,1700816.99
2020-12-17 09:30:00,76.71,76.81,76.26,76.35,613582.5904562139,66.7003,66.7872,66.309,66.3873,613582.5905
2020-12-17 10:00:00,76.34,76.53,76.25,76.36,561394.8610382801,66.3786,66.5438,66.3003,66.396,561394.861
2020-12-17 11:00:00,76.35,76.57,76.29,76.53,475581.541688516,66.3873,66.5785,66.3351,66.5438,475581.5417
2020-12-17 12:00:00,76.54,76.56,76.27,76.31,501099.1085474568,66.5525,66.5699,66.3177,66.3525,501099.1085
2020-12-17 13:00:00,76.32,76.45,76.28,76.38,570517.0424750918,66.3612,66.4742,66.3264,66.4133,570517.0425
2020-12-17 14:00:00,76.38,76.49,76.32,76.4,654027.2679601469,66.4133,66.509,66.3612,66.4307,654027.268
2020-12-17 15:00:00,76.4,76.43,75.97,76.1,2545761.9297325644,66.4307,66.4568,66.0568,66.1699,2545761.9297
2020-12-18 09:30:00,76.0,76.12,75.56,75.8,2792201.363398008,66.0829,66.1873,65.7003,65.909,2792201.3634
2020-12-18 10:00:00,75.8,75.87,75.26,75.66,1391958.0492920815,65.909,65.9699,65.4395,65.7873,1391958.0493
2020-12-18 11:00:00,75.67,75.77,75.35,75.39,811543.7860513896,65.796,65.8829,65.5177,65.5525,811543.7861
2020-12-18 12:00:00,75.39,75.49,75.24,75.3,1000582.066072365,65.5525,65.6395,65.4221,65.4743,1000582.0661
2020-12-18 13:00:00,75.29,75.3,74.94,75.03,1472155.217619297,65.4656,65.4743,65.1612,65.2395,1472155.2176
2020-12-18 14:00:00,75.02,75.12,74.8,75.1,1056893.5500786577,65.2308,65.3178,65.0395,65.3004,1056893.5501
2020-12-18 15:00:00,75.1,76.45,75.08,76.06,5790708.966963817,65.3004,66.4742,65.283,66.1351,5790708.967
2020-12-21 09:30:00,75.18,75.18,74.39,74.45,1073873.0991085474,65.3699,65.3699,64.683,64.7352,1073873.0991
2020-12-21 10:00:00,74.47,74.84,74.12,74.65,1212646.0409019403,64.7526,65.0743,64.4482,64.9091,1212646.0409
2020-12-21 11:00:00,74.65,75.15,74.6,75.07,1120274.777136864,64.9091,65.3438,64.8656,65.2743,1120274.7771
2020-12-21 12:00:00,75.08,75.34,74.99,75.24,698142.6324069218,65.283,65.509,65.2047,65.4221,698142.6324
2020-12-21 13:00:00,75.23,75.5,75.18,75.41,741674.882013634,65.4134,65.6482,65.3699,65.5699,741674.882
2020-12-21 14:00:00,75.41,75.52,75.33,75.51,844762.4541164133,65.5699,65.6656,65.5004,65.6569,844762.4541
2020-12-21 15:00:00,75.52,75.64,75.15,75.6,1891912.9522810697,65.6656,65.7699,65.3438,65.7351,1891912.9523
2020-12-22 09:30:00,75.32,75.41,74.61,74.76,695347.666491872,65.4917,65.5699,64.8743,65.0047,695347.6665
2020-12-22 10:00:00,74.76,75.24,74.6,74.93,756730.9910854746,65.0047,65.4221,64.8656,65.1525,756730.9911
2020-12-22 11:00:00,74.91,75.59,74.87,75.36,551155.7420031463,65.1352,65.7264,65.1004,65.5264,551155.742
2020-12-22 12:00:00,75.34,75.85,75.23,75.61,2142455.165180912,65.509,65.9525,65.4134,65.7438,2142455.1652
2020-12-22 13:00:00,75.62,76.27,75.59,76.01,845498.6890403776,65.7525,66.3177,65.7264,66.0916,845498.689
2020-12-22 14:00:00,76.02,76.04,75.64,75.67,466055.5846879916,66.1003,66.1177,65.7699,65.796,466055.5847
2020-12-22 15:00:00,75.68,75.87,75.55,75.75,1144593.6025170423,65.8047,65.9699,65.6916,65.8655,1144593.6025
2020-12-23 09:30:00,75.89,76.69,75.87,76.37,759015.2071316204,65.9873,66.6829,65.9699,66.4046,759015.2071
2020-12-23 10:00:00,76.38,76.6,76.18,76.4,593466.177241741,66.4133,66.6046,66.2394,66.4307,593466.1772
2020-12-23 11:00:00,76.41,76.52,76.24,76.43,534199.2658626115,66.4394,66.5351,66.2916,66.4568,534199.2659
2020-12-23 12:00:00,76.44,76.62,76.33,76.59,559825.9045621395,66.4655,66.622,66.3699,66.5959,559825.9046
2020-12-23 13:00:00,76.59,76.69,76.51,76.54,459797.5878342947,66.5959,66.6829,66.5264,66.5525,459797.5878
2020-12-23 14:00:00,76.54,76.57,76.36,76.42,381263.7650760356,66.5525,66.5785,66.396,66.4481,381263.7651
2020-12-23 15:00:00,76.43,76.44,76.06,76.06,1006932.354483482,66.4568,66.4655,66.1351,66.1351,1006932.3545
2020-12-24 09:30:00,76.28,76.64,76.21,76.56,394770.8442579969,66.3264,66.6394,66.2655,66.5699,394770.8443
2020-12-24 10:00:00,76.57,76.69,76.23,76.38,417190.3513371789,66.5785,66.6829,66.2829,66.4133,417190.3513
2020-12-24 11:00:00,76.37,76.5,76.16,76.32,467449.39695857366,66.4046,66.5177,66.222,66.3612,467449.397
2020-12-24 12:00:00,76.31,76.59,76.23,76.42,703703.1987414787,66.3525,66.5959,66.2829,66.4481,703703.1987
2020-12-28 09:30:00,76.9,77.02,76.51,76.57,448247.5091767174,66.8655,66.9698,66.5264,66.5785,448247.5092
2020-12-28 10:00:00,76.6,77.37,76.54,76.74,616381.7514420556,66.6046,67.2742,66.5525,66.7264,616381.7514
2020-12-28 11:00:00,76.73,76.77,76.5,76.69,355588.88306240167,66.7177,66.7525,66.5177,66.6829,355588.8831
2020-12-28 12:00:00,76.69,76.78,76.5,76.54,316065.0235972732,66.6829,66.7611,66.5177,66.5525,316065.0236
2020-12-28 13:00:00,76.54,76.72,76.4,76.69,446162.558993183,66.5525,66.709,66.4307,66.6829,446162.559
2020-12-28 14:00:00,76.68,76.73,76.58,76.61,347782.90508652333,66.6742,66.7177,66.5872,66.6133,347782.9051
2020-12-28 15:00:00,76.6,76.79,76.57,76.7,708118.5107498689,66.6046,66.7698,66.5785,66.6916,708118.5107
2020-12-29 09:30:00,77.04,77.35,77.0,77.28,340886.2087047719,66.9872,67.2568,66.9524,67.1959,340886.2087
2020-12-29 10:00:00,77.26,77.66,77.13,77.16,578823.2826428947,67.1785,67.5263,67.0655,67.0916,578823.2826
2020-12-29 11:00:00,77.17,77.65,77.04,77.49,452014.6827477714,67.1003,67.5176,66.9872,67.3785,452014.6827
2020-12-29 12:00:00,77.49,77.65,77.31,77.41,458007.3413738857,67.3785,67.5176,67.222,67.3089,458007.3414
2020-12-29 13:00:00,77.4,77.58,77.27,77.52,390209.753539591,67.3002,67.4568,67.1872,67.4046,390209.7535
2020-12-29 14:00:00,77.52,77.7,77.46,77.58,610954.378605139,67.4046,67.5611,67.3524,67.4568,610954.3786
2020-12-29 15:00:00,77.58,77.8,77.55,77.66,1256915.5742003147,67.4568,67.648,67.4307,67.5263,1256915.5742
2020-12-30 09:30:00,77.86,77.9,77.7,77.82,322887.2574724699,67.7002,67.735,67.5611,67.6654,322887.2575
2020-12-30 10:00:00,77.81,77.93,77.47,77.61,415117.98636601993,67.6567,67.7611,67.3611,67.4828,415117.9864
2020-12-30 11:00:00,77.59,77.79,77.52,77.56,468776.0880964866,67.4655,67.6394,67.4046,67.4394,468776.0881
2020-12-30 12:00:00,77.55,77.59,77.28,77.3,377859.46512847405,67.4307,67.4655,67.1959,67.2133,377859.4651
2020-12-30 13:00:00,77.31,77.4,77.1,77.18,380972.2076560042,67.222,67.3002,67.0394,67.109,380972.2077
2020-12-30 14:00:00,77.18,77.22,77.0,77.06,520721.552176193,67.109,67.1437,66.9524,67.0046,520721.5522
2020-12-30 15:00:00,77.05,77.06,76.79,76.83,1344833.7703198742,66.9959,67.0046,66.7698,66.8046,1344833.7703
2020-12-31 09:30:00,76.89,77.19,76.77,76.92,307091.76717357105,66.8568,67.1176,66.7525,66.8829,307091.7672
2020-12-31 10:00:00,76.94,77.14,76.66,76.78,351708.44257996854,66.9003,67.0742,66.6568,66.7611,351708.4426
2020-12-31 11:00:00,76.75,76.98,76.64,76.95,464721.552176193,66.7351,66.935,66.6394,66.909,464721.5522
2020-12-31 12:00:00,76.96,77.03,76.8,76.99,274683.7965390666,66.9177,66.9785,66.7785,66.9437,274683.7965
2020-12-31 13:00:00,76.98,77.21,76.97,77.21,308190.8757210278,66.935,67.135,66.9264,67.135,308190.8757
2020-12-31 14:00:00,77.22,77.56,77.17,77.51,479915.0498164657,67.1437,67.4394,67.1003,67.3959,479915.0498
2020-12-31 15:00:00,77.52,78.13,77.5,77.96,1037508.1279496592,67.4046,67.935,67.3872,67.7872,1037508.1279
2021-01-04 09:30:00,78.19,78.27,77.46,77.61,696211.8510749869,67.9872,68.0567,67.3524,67.4828,696211.8511
2021-01-04 10:00:00,77.63,77.72,76.8,77.08,825910.8547456738,67.5002,67.5785,66.7785,67.022,825910.8547
2021-01-04 11:00:00,77.08,77.25,76.37,76.42,1163372.836916623,67.022,67.1698,66.4046,66.4481,1163372.8369
2021-01-04 12:00:00,76.41,76.6,76.17,76.34,709682.2233875197,66.4394,66.6046,66.2307,66.3786,709682.2234
2021-01-04 13:00:00,76.34,76.67,76.33,76.63,824326.166754064,66.3786,66.6655,66.3699,66.6307,824326.1668
2021-01-04 14:00:00,76.63,76.64,76.43,76.63,748980.5977975879,66.6307,66.6394,66.4568,66.6307,748980.5978
2021-01-04 15:00:00,76.62,77.3,76.48,77.2,1723328.788673309,66.622,67.2133,66.5003,67.1263,1723328.7887
2021-01-05 09:30:00,76.92,77.14,76.38,76.46,907242.7897220766,66.8829,67.0742,66.4133,66.4829,907242.7897
2021-01-05 10:00:00,76.47,76.57,76.19,76.23,1128547.4567383323,66.4916,66.5785,66.2481,66.2829,1128547.4567
2021-01-05 11:00:00,76.23,76.81,76.19,76.63,919752.4908232826,66.2829,66.7872,66.2481,66.6307,919752.4908
2021-01-05 12:00:00,76.65,77.02,76.59,76.99,790636.6019926587,66.6481,66.9698,66.5959,66.9437,790636.602
2021-01-05 13:00:00,76.99,77.0,76.79,76.81,557389.6171997902,66.9437,66.9524,66.7698,66.7872,557389.6172
2021-01-05 14:00:00,76.81,77.32,76.8,77.32,1029382.2758259046,66.7872,67.2307,66.7785,67.2307,1029382.2758
2021-01-05 15:00:00,77.32,77.61,77.25,77.33,1349029.8898793918,67.2307,67.4828,67.1698,67.2394,1349029.8899
2021-01-06 09:30:00,76.83,78.32,76.58,78.17,903195.5951756686,66.8046,68.1002,66.5872,67.9698,903195.5952
2021-01-06 10:00:00,78.18,78.66,77.88,78.59,1323055.0603041423,67.9785,68.3958,67.7176,68.335,1323055.0603
2021-01-06 11:00:00,78.6,78.64,78.34,78.42,592544.3104352386,68.3437,68.3784,68.1176,68.1871,592544.3104
2021-01-06 12:00:00,78.43,78.72,78.26,78.62,584961.7199790246,68.1958,68.448,68.048,68.361,584961.72
2021-01-06 13:00:00,78.64,78.89,78.56,78.75,696781.3319349764,68.3784,68.5958,68.3089,68.4741,696781.3319
2021-01-06 14:00:00,78.75,78.85,78.28,78.57,812206.6072364971,68.4741,68.561,68.0654,68.3176,812206.6072
2021-01-06 15:00:00,78.57,78.74,78.37,78.55,1386054.5359202938,68.3176,68.4654,68.1437,68.3002,1386054.5359
2021-01-07 09:30:00,78.71,79.09,78.25,79.06,688049.2920818039,68.4393,68.7697,68.0393,68.7436,688049.2921
2021-01-07 10:00:00,79.06,79.9,79.0,79.86,1093258.521237546,68.7436,69.474,68.6915,69.4392,1093258.5212
2021-01-07 11:00:00,79.85,80.03,79.53,79.7,814801.2585212375,69.4305,69.5871,69.1523,69.3001,814801.2585
2021-01-07 12:00:00,79.71,80.09,79.66,79.99,853733.6130047195,69.3088,69.6392,69.2653,69.5523,853733.613
2021-01-07 13:00:00,80.01,80.08,79.63,79.68,481778.7100157315,69.5697,69.6305,69.2393,69.2827,481778.71
2021-01-07 14:00:00,79.69,80.02,79.69,80.02,597339.2763502884,69.2914,69.5784,69.2914,69.5784,597339.2764
2021-01-07 15:00:00,80.01,80.45,79.99,80.11,1851185.107498689,69.5697,69.9523,69.5523,69.6566,1851185.1075
2021-01-08 09:30:00,80.45,80.45,79.21,79.23,992426.8484530676,69.9523,69.9523,68.8741,68.8915,992426.8485
2021-01-08 10:00:00,79.25,79.42,78.78,78.97,944598.8463555324,68.9088,69.0567,68.5002,68.6654,944598.8464
2021-01-08 11:00:00,78.98,79.12,78.71,79.05,764031.4630309386,68.6741,68.7958,68.4393,68.7349,764031.463
2021-01-08 12:00:00,79.05,79.15,78.84,78.87,621103.3036182486,68.7349,68.8219,68.5523,68.5784,621103.3036
2021-01-08 13:00:00,78.88,79.07,78.77,78.94,792227.5825904562,68.5871,68.7523,68.4915,68.6393,792227.5826
2021-01-08 14:00:00,78.94,79.13,78.84,78.99,690833.7703198742,68.6393,68.8045,68.5523,68.6828,690833.7703
2021-01-08 15:00:00,79.0,79.9,79.0,79.17,1507983.2197168327,68.6915,69.474,68.6915,68.8393,1507983.2197
2021-01-11 09:30:00,79.62,80.33,79.38,79.68,1171425.2753015207,69.2306,69.8479,69.0219,69.2827,1171425.2753
2021-01-11 10:00:00,79.69,80.48,79.45,80.48,1396710.0157315156,69.2914,69.9783,69.0827,69.9783,1396710.0157
2021-01-11 11:00:00,80.47,80.92,80.21,80.55,1457196.6439433666,69.9696,70.3609,69.7436,70.0392,1457196.6439
2021-01-11 12:00:00,80.56,80.91,80.55,80.71,717908.757210278,70.0479,70.3522,70.0392,70.1783,717908.7572
2021-01-11 13:00:00,80.7,80.78,80.61,80.78,654541.1641321448,70.1696,70.2392,70.0914,70.2392,654541.1641
2021-01-11 14:00:00,80.78,81.62,80.58,80.85,1236716.308337703,70.2392,70.9696,70.0653,70.3001,1236716.3083
2021-01-11 15:00:00,80.85,81.1,80.77,81.05,2107237.5458835866,70.3001,70.5174,70.2305,70.474,2107237.5459
2021-01-12 09:30:00,81.16,81.18,79.87,80.31,1449858.4163607762,70.5696,70.587,69.4479,69.8305,1449858.4164
2021-01-12 10:00:00,80.33,80.38,79.52,79.59,1449571.0540115363,69.8479,69.8914,69.1436,69.2045,1449571.054
2021-01-12 11:00:00,79.58,79.73,79.06,79.11,887885.6843209229,69.1958,69.3262,68.7436,68.7871,887885.6843
2021-01-12 12:00:00,79.1,79.12,78.71,78.8,787988.4635553225,68.7784,68.7958,68.4393,68.5176,787988.4636
2021-01-12 13:00:00,78.81,79.22,78.8,79.12,673950.7079181961,68.5263,68.8828,68.5176,68.7958,673950.7079
2021-01-12 14:00:00,79.13,79.28,79.01,79.13,825092.815941269,68.8045,68.9349,68.7002,68.8045,825092.8159
2021-01-12 15:00:00,79.12,79.44,79.11,79.2,1590701.6255899318,68.7958,69.074,68.7871,68.8654,1590701.6256
2021-01-13 09:30:00,79.49,79.49,78.88,79.11,736060.8285264814,69.1175,69.1175,68.5871,68.7871,736060.8285
2021-01-13 10:00:00,79.12,79.13,78.61,79.0,1051396.958573676,68.7958,68.8045,68.3524,68.6915,1051396.9586
2021-01-13 11:00:00,79.0,79.03,78.65,78.8,793282.6428945989,68.6915,68.7175,68.3871,68.5176,793282.6429
2021-01-13 12:00:00,78.79,78.92,78.46,78.69,1238916.6229680127,68.5089,68.6219,68.2219,68.4219,1238916.623
2021-01-13 13:00:00,78.69,78.79,78.61,78.73,531266.9113791295,68.4219,68.5089,68.3524,68.4567,531266.9114
2021-01-13 14:00:00,78.72,78.82,78.54,78.63,626750.9176717357,68.448,68.535,68.2915,68.3697,626750.9177
2021-01-13 15:00:00,78.63,78.7,78.4,78.51,1383904.5621394862,68.3697,68.4306,68.1698,68.2654,1383904.5621
2021-01-14 09:30:00,78.59,78.83,78.13,78.56,752615.6266386996,68.335,68.5436,67.935,68.3089,752615.6266
2021-01-14 10:00:00,78.55,78.61,78.07,78.56,1159167.2784478238,68.3002,68.3524,67.8828,68.3089,1159167.2784
2021-01-14 11:00:00,78.56,78.82,78.34,78.78,770985.8416360776,68.3089,68.535,68.1176,68.5002,770985.8416
2021-01-14 12:00:00,78.76,78.95,78.73,78.73,490627.16308337706,68.4828,68.648,68.4567,68.4567,490627.1631
2021-01-14 13:00:00,78.74,78.81,78.49,78.64,1026874.6722600944,68.4654,68.5263,68.248,68.3784,1026874.6723
2021-01-14 14:00:00,78.63,78.66,78.45,78.48,672307.2889355008,68.3697,68.3958,68.2132,68.2393,672307.2889
2021-01-14 15:00:00,78.48,78.56,78.15,78.36,2281368.641845831,68.2393,68.3089,67.9524,68.135,2281368.6418
2021-01-15 09:30:00,78.03,78.48,77.77,78.31,1323523.8594651285,67.848,68.2393,67.622,68.0915,1323523.8595
2021-01-15 10:00:00,78.34,78.63,77.93,78.57,761919.2448872575,68.1176,68.3697,67.7611,68.3176,761919.2449
2021-01-15 11:00:00,78.57,79.22,78.47,79.16,787695.8573675931,68.3176,68.8828,68.2306,68.8306,787695.8574
2021-01-15 12:00:00,79.15,79.31,78.98,79.02,443777.6612480336,68.8219,68.961,68.6741,68.7089,443777.6612
2021-01-15 13:00:00,79.01,79.19,78.95,79.12,556162.558993183,68.7002,68.8567,68.648,68.7958,556162.559
2021-01-15 14:00:00,79.12,79.56,79.12,79.43,640584.1636077609,68.7958,69.1784,68.7958,69.0654,640584.1636
2021-01-15 15:00:00,79.44,79.62,79.32,79.5,2067747.2469847929,69.074,69.2306,68.9697,69.1262,2067747.247
2021-01-19 09:30:00,79.25,80.0,78.82,79.37,1017060.3041426324,68.9088,69.561,68.535,69.0132,1017060.3041
2021-01-19 10:00:00,79.37,79.48,79.03,79.39,694348.190875721,69.0132,69.1088,68.7175,69.0306,694348.1909
2021-01-19 11:00:00,79.38,79.48,78.84,79.06,716145.7787100157,69.0219,69.1088,68.5523,68.7436,716145.7787
2021-01-19 12:00:00,79.06,79.24,78.96,79.19,405923.4399580493,68.7436,68.9001,68.6567,68.8567,405923.44
2021-01-19 13:00:00,79.2,79.36,79.1,79.15,447254.32616675406,68.8654,69.0045,68.7784,68.8219,447254.3262
2021-01-19 14:00:00,79.16,79.2,79.0,79.13,517452.54326166754,68.8306,68.8654,68.6915,68.8045,517452.5433
2021-01-19 15:00:00,79.14,79.49,79.09,79.32,969059.2553749344,68.8132,69.1175,68.7697,68.9697,969059.2554
2021-01-20 09:30:00,79.38,79.46,78.92,79.35,617289.9842684845,69.0219,69.0914,68.6219,68.9958,617289.9843
2021-01-20 10:00:00,79.35,79.66,79.18,79.33,703270.0576822234,68.9958,69.2653,68.848,68.9784,703270.0577
2021-01-20 11:00:00,79.33,79.45,79.03,79.17,624491.8720503409,68.9784,69.0827,68.7175,68.8393,624491.8721
2021-01-20 12:00:00,79.17,79.35,78.84,78.89,1031851.0749868904,68.8393,68.9958,68.5523,68.5958,1031851.075
2021-01-20 13:00:00,78.9,79.03,78.58,78.6,1536745.673833246,68.6045,68.7175,68.3263,68.3437,1536745.6738
2021-01-20 14:00:00,78.6,78.78,78.53,78.53,999778.7100157316,68.3437,68.5002,68.2828,68.2828,999778.71
2021-01-20 15:00:00,78.55,78.79,78.43,78.62,2177201.887781856,68.3002,68.5089,68.1958,68.361,2177201.8878
2021-01-21 09:30:00,78.01,78.47,77.2,77.66,1059570.0052438383,67.8306,68.2306,67.1263,67.5263,1059570.0052
2021-01-21 10:00:00,77.65,77.84,77.38,77.59,667231.2532773991,67.5176,67.6828,67.2829,67.4655,667231.2533
2021-01-21 11:00:00,77.58,77.78,77.5,77.71,676411.1169375983,67.4568,67.6307,67.3872,67.5698,676411.1169
2021-01-21 12:00:00,77.7,77.81,77.21,77.27,733034.0849501835,67.5611,67.6567,67.135,67.1872,733034.085
2021-01-21 13:00:00,77.27,77.44,77.21,77.39,739817.5144205559,67.1872,67.335,67.135,67.2915,739817.5144
2021-01-21 14:00:00,77.39,77.58,77.22,77.56,756806.5023597273,67.2915,67.4568,67.1437,67.4394,756806.5024
2021-01-21 15:00:00,77.56,77.74,77.38,77.41,1499576.2978500265,67.4394,67.5959,67.2829,67.3089,1499576.2979
2021-01-22 09:30:00,77.13,77.41,77.0,77.19,1002110.1206082852,67.0655,67.3089,66.9524,67.1176,1002110.1206
2021-01-22 10:00:00,77.18,77.52,77.1,77.25,1040052.4383848978,67.109,67.4046,67.0394,67.1698,1040052.4384
2021-01-22 11:00:00,77.24,77.55,77.19,77.44,951979.0246460408,67.1611,67.4307,67.1176,67.335,951979.0246
2021-01-22 12:00:00,77.44,77.61,77.33,77.46,709670.6869428422,67.335,67.4828,67.2394,67.3524,709670.6869
2021-01-22 13:00:00,77.46,77.64,77.32,77.46,581718.9302569481,67.3524,67.5089,67.2307,67.3524,581718.9303
2021-01-22 14:00:00,77.46,77.54,77.3,77.32,617331.9349764028,67.3524,67.422,67.2133,67.2307,617331.935
2021-01-22 15:00:00,77.32,77.44,77.2,77.2,1441884.635553225,67.2307,67.335,67.1263,67.1263,1441884.6356
2021-01-25 09:30:00,76.96,77.41,76.34,76.65,1283029.8898793918,66.9177,67.3089,66.3786,66.6481,1283029.8899
2021-01-25 10:00:00,76.63,77.2,76.54,77.03,1169312.0083901417,66.6307,67.1263,66.5525,66.9785,1169312.0084
2021-01-25 11:00:00,77.02,77.2,76.77,76.99,1082912.4278972207,66.9698,67.1263,66.7525,66.9437,1082912.4279
2021-01-25 12:00:00,77.0,77.02,76.72,76.81,535103.3036182486,66.9524,66.9698,66.709,66.7872,535103.3036
2021-01-25 13:00:00,76.81,76.95,76.69,76.77,602483.4819087572,66.7872,66.909,66.6829,66.7525,602483.4819
2021-01-25 14:00:00,76.78,77.4,76.75,77.25,1076529.6276874673,66.7611,67.3002,66.7351,67.1698,1076529.6277
2021-01-25 15:00:00,77.26,77.38,77.02,77.37,1558291.5574200314,67.1785,67.2829,66.9698,67.2742,1558291.5574
2021-01-26 09:30:00,77.38,77.38,76.4,76.69,739711.5888830624,67.2829,67.2829,66.4307,66.6829,739711.5889
2021-01-26 10:00:00,76.7,76.82,76.41,76.7,708281.0697430519,66.6916,66.7959,66.4394,66.6916,708281.0697
2021-01-26 11:00:00,76.7,76.9,76.58,76.78,672029.3654955428,66.6916,66.8655,66.5872,66.7611,672029.3655
2021-01-26 12:00:00,76.79,76.8,76.49,76.69,636057.6822233875,66.7698,66.7785,66.509,66.6829,636057.6822
2021-01-26 13:00:00,76.69,76.84,76.52,76.63,595687.4672260095,66.6829,66.8133,66.5351,66.6307,595687.4672
2021-01-26 14:00:00,76.62,76.8,76.54,76.63,646525.4326166754,66.622,66.7785,66.5525,66.6307,646525.4326
2021-01-26 15:00:00,76.63,76.71,76.41,76.53,1512723.6497115889,66.6307,66.7003,66.4394,66.5438,1512723.6497
2021-01-27 09:30:00,76.15,76.35,74.77,74.88,1201619.2973256423,66.2134,66.3873,65.0134,65.1091,1201619.2973
2021-01-27 10:00:00,74.88,75.16,74.7,75.13,1360137.388568432,65.1091,65.3525,64.9526,65.3265,1360137.3886
2021-01-27 11:00:00,75.14,75.21,74.62,74.64,1081152.5957000523,65.3351,65.396,64.883,64.9004,1081152.5957
2021-01-27 12:00:00,74.63,74.68,74.19,74.5,1429619.2973256423,64.8917,64.9352,64.5091,64.7787,1429619.2973
2021-01-27 13:00:00,74.5,74.56,74.12,74.13,1043586.7855270058,64.7787,64.8308,64.4482,64.4569,1043586.7855
2021-01-27 14:00:00,74.13,74.26,73.58,73.65,1579320.3985317252,64.4569,64.57,63.9787,64.0396,1579320.3985
2021-01-27 15:00:00,73.66,73.8,73.27,73.51,3218926.0618772944,64.0483,64.17,63.7092,63.9178,3218926.0619
2021-01-28 09:30:00,73.5,74.47,73.49,73.91,1545857.3675930782,63.9091,64.7526,63.9005,64.2656,1545857.3676
2021-01-28 10:00:00,73.88,74.79,73.87,74.55,2349864.708966964,64.2396,65.0308,64.2309,64.8221,2349864.709
2021-01-28 11:00:00,74.56,74.86,74.49,74.66,1045616.1510225486,64.8308,65.0917,64.77,64.9178,1045616.151
2021-01-28 12:00:00,74.67,74.86,74.54,74.64,920123.7545883588,64.9265,65.0917,64.8134,64.9004,920123.7546
2021-01-28 13:00:00,74.63,74.71,74.51,74.65,775460.9334032512,64.8917,64.9613,64.7874,64.9091,775460.9334
2021-01-28 14:00:00,74.65,74.76,74.43,74.54,947025.6948086,64.9091,65.0047,64.7178,64.8134,947025.6948
2021-01-28 15:00:00,74.53,74.75,74.25,74.27,2017712.6376507604,64.8047,64.996,64.5613,64.5787,2017712.6377
2021-01-29 09:30:00,74.36,74.36,73.68,73.93,775775.5637126376,64.6569,64.6569,64.0657,64.283,775775.5637
2021-01-29 10:00:00,73.92,74.73,73.82,74.28,976176.1929732563,64.2743,64.9786,64.1874,64.5874,976176.193
2021-01-29 11:00:00,74.29,74.34,73.53,73.61,698032.5117986366,64.5961,64.6395,63.9352,64.0048,698032.5118
2021-01-29 12:00:00,73.6,73.61,73.26,73.27,702410.0681699003,63.9961,64.0048,63.7005,63.7092,702410.0682
2021-01-29 13:00:00,73.28,73.44,72.84,73.43,904813.843733613,63.7179,63.857,63.3353,63.8483,904813.8437
2021-01-29 14:00:00,73.42,73.92,73.41,73.75,704020.9753539591,63.8396,64.2743,63.8309,64.1265,704020.9754
2021-01-29 15:00:00,73.75,74.15,73.38,73.45,1868281.069743052,64.1265,64.4743,63.8048,63.8657,1868281.0697
2021-02-01 09:30:00,74.36,74.69,74.04,74.37,1138702.6743576298,64.6569,64.9439,64.3787,64.6656,1138702.6744
2021-02-01 10:00:00,74.32,74.66,73.8,73.98,1065552.1761929733,64.6221,64.9178,64.17,64.3265,1065552.1762
2021-02-01 11:00:00,73.96,74.31,73.91,74.2,717011.0120608285,64.3091,64.6135,64.2656,64.5178,717011.0121
2021-02-01 12:00:00,74.21,74.28,73.84,73.91,565766.124803356,64.5265,64.5874,64.2048,64.2656,565766.1248
2021-02-01 13:00:00,73.9,74.09,73.77,74.0,498926.0618772942,64.257,64.4222,64.1439,64.3439,498926.0619
2021-02-01 14:00:00,74.0,74.4,73.94,74.3,778317.7766124803,64.3439,64.6917,64.2917,64.6048,778317.7766
2021-02-01 15:00:00,74.3,74.37,73.74,73.76,1039533.29837441,64.6048,64.6656,64.1178,64.1352,1039533.2984
2021-02-02 09:30:00,74.17,74.74,74.09,74.66,1006583.1148400628,64.4917,64.9873,64.4222,64.9178,1006583.1148
2021-02-02 10:00:00,74.67,75.25,74.64,74.85,1251981.1221814367,64.9265,65.4308,64.9004,65.083,1251981.1222
2021-02-02 11:00:00,74.85,75.17,74.84,74.91,804053.4871525957,65.083,65.3612,65.0743,65.1352,804053.4872
2021-02-02 12:00:00,74.9,75.15,74.89,75.15,650104.8767697955,65.1265,65.3438,65.1178,65.3438,650104.8768
2021-02-02 13:00:00,75.15,75.17,74.92,74.93,722807.5511274253,65.3438,65.3612,65.1439,65.1525,722807.5511
2021-02-02 14:00:00,74.93,75.07,74.74,74.85,910004.195070792,65.1525,65.2743,64.9873,65.083,910004.1951
2021-02-02 15:00:00,74.85,74.95,74.14,74.18,1656362.8736234924,65.083,65.1699,64.4656,64.5004,1656362.8736
2021-02-03 09:30:00,74.03,74.43,73.82,74.31,1007183.0099632932,64.37,64.7178,64.1874,64.6135,1007183.01
2021-02-03 10:00:00,74.32,74.52,74.0,74.09,892302.045097011,64.6221,64.796,64.3439,64.4222,892302.0451
2021-02-03 11:00:00,74.1,74.15,73.8,73.98,963383.3245936026,64.4309,64.4743,64.17,64.3265,963383.3246
2021-02-03 12:00:00,73.97,74.01,73.67,73.84,620346.0933403252,64.3178,64.3526,64.057,64.2048,620346.0933
2021-02-03 13:00:00,73.84,73.97,73.78,73.94,500819.0875721028,64.2048,64.3178,64.1526,64.2917,500819.0876
2021-02-03 14:00:00,73.94,74.13,73.88,73.89,815543.7860513896,64.2917,64.4569,64.2396,64.2483,815543.7861
2021-02-03 15:00:00,73.89,74.07,73.56,73.68,2332252.753015207,64.2483,64.4048,63.9613,64.0657,2332252.753
2021-02-04 09:30:00,73.39,73.43,72.03,72.31,2823609.858416361,63.8135,63.8483,62.631,62.8744,2823609.8584
2021-02-04 10:00:00,72.33,72.82,72.22,72.57,2993475.6161510227,62.8918,63.3179,62.7962,63.1005,2993475.6162
2021-02-04 11:00:00,72.56,73.17,72.28,72.41,2097838.489774515,63.0918,63.6222,62.8483,62.9614,2097838.4898
2021-02-04 12:00:00,72.41,72.82,72.4,72.52,1502340.8495018354,62.9614,63.3179,62.9527,63.057,1502340.8495
2021-02-04 13:00:00,72.52,72.8,72.41,72.56,1349951.756685894,63.057,63.3005,62.9614,63.0918,1349951.7567
2021-02-04 14:00:00,72.57,72.71,72.55,72.65,1263524.9082328265,63.1005,63.2222,63.0831,63.1701,1263524.9082
2021-02-04 15:00:00,72.66,72.67,72.3,72.5,2622586.261143157,63.1788,63.1875,62.8657,63.0396,2622586.2611
2021-02-05 09:30:00,72.88,73.37,72.7,73.32,1410643.9433665443,63.37,63.7961,63.2135,63.7526,1410643.9434
2021-02-05 10:00:00,73.33,73.4,72.18,72.24,2441768.222338752,63.7613,63.8222,62.7614,62.8136,2441768.2223
2021-02-05 11:00:00,72.26,72.43,72.04,72.05,1213570.0052438383,62.831,62.9788,62.6397,62.6484,1213570.0052
2021-02-05 12:00:00,72.05,72.25,72.0,72.23,936978.500262192,62.6484,62.8223,62.6049,62.8049,936978.5003
2021-02-05 13:00:00,72.22,72.28,71.9,72.27,1096177.2417409543,62.7962,62.8483,62.5179,62.8396,1096177.2417
2021-02-05 14:00:00,72.27,72.57,71.99,72.57,1836342.9470372312,62.8396,63.1005,62.5962,63.1005,1836342.947
2021-02-05 15:00:00,72.56,72.56,72.23,72.27,1934895.6476140528,63.0918,63.0918,62.8049,62.8396,1934895.6476
2021-02-08 09:30:00,72.32,72.65,71.79,71.99,1588123.7545883588,62.8831,63.1701,62.4223,62.5962,1588123.7546
2021-02-08 10:00:00,71.98,72.25,71.82,72.0,2068249.606712113,62.5875,62.8223,62.4484,62.6049,2068249.6067
2021-02-08 11:00:00,72.0,72.11,71.58,71.58,1620074.4625065548,62.6049,62.7005,62.2397,62.2397,1620074.4625
2021-02-08 12:00:00,71.59,71.68,71.54,71.63,1205812.2705820662,62.2484,62.3266,62.2049,62.2832,1205812.2706
2021-02-08 13:00:00,71.63,71.76,71.53,71.56,1064185.631882538,62.2832,62.3962,62.1962,62.2223,1064185.6319
2021-02-08 14:00:00,71.56,71.57,71.19,71.27,2431310.959622444,62.2223,62.231,61.9006,61.9701,2431310.9596
2021-02-08 15:00:00,71.26,71.61,71.26,71.54,2942873.6234923964,61.9614,62.2658,61.9614,62.2049,2942873.6235
2021-02-09 09:30:00,71.61,71.67,71.11,71.12,1434170.9491347666,62.2658,62.3179,61.831,61.8397,1434170.9491
2021-02-09 10:00:00,71.12,71.33,70.9,71.3,2257184.058730991,61.8397,62.0223,61.6484,61.9962,2257184.0587
2021-02-09 11:00:00,71.3,71.51,70.95,71.16,2831537.493445202,61.9962,62.1788,61.6919,61.8745,2831537.4934
2021-02-09 12:00:00,71.16,71.43,71.15,71.29,960350.2884111168,61.8745,62.1093,61.8658,61.9875,960350.2884
2021-02-09 13:00:00,71.3,71.32,71.13,71.19,926341.8982695332,61.9962,62.0136,61.8484,61.9006,926341.8983
2021-02-09 14:00:00,71.19,71.54,71.16,71.44,1002984.7928683796,61.9006,62.2049,61.8745,62.118,1002984.7929
2021-02-09 15:00:00,71.45,71.55,71.37,71.55,1385335.081279497,62.1266,62.2136,62.0571,62.2136,1385335.0813
2021-02-10 09:30:00,71.82,71.87,71.35,71.43,1155700.0524383849,62.4484,62.4918,62.0397,62.1093,1155700.0524
2021-02-10 10:00:00,71.45,71.71,71.36,71.54,1605894.0744625067,62.1266,62.3527,62.0484,62.2049,1605894.0745
2021-02-10 11:00:00,71.55,71.87,71.41,71.43,1703622.4436287363,62.2136,62.4918,62.0919,62.1093,1703622.4436
2021-02-10 12:00:00,71.44,71.44,71.16,71.2,970695.332983744,62.118,62.118,61.8745,61.9093,970695.333
2021-02-10 13:00:00,71.21,71.22,71.07,71.15,791356.0566334557,61.918,61.9267,61.7962,61.8658,791356.0566
2021-02-10 14:00:00,71.15,71.3,71.08,71.21,1292592.5537493443,61.8658,61.9962,61.8049,61.918,1292592.5537
2021-02-10 15:00:00,71.21,71.46,71.2,71.41,1897197.6927110648,61.918,62.1353,61.9093,62.0919,1897197.6927
2021-02-11 09:30:00,71.33,71.58,71.08,71.09,819357.1054011537,62.0223,62.2397,61.8049,61.8136,819357.1054
2021-02-11 10:00:00,71.1,71.61,71.07,71.2,850775.0393287886,61.8223,62.2658,61.7962,61.9093,850775.0393
2021-02-11 11:00:00,71.21,71.32,71.02,71.14,920331.4105925538,61.918,62.0136,61.7528,61.8571,920331.4106
2021-02-11 12:00:00,71.14,71.2,70.98,71.02,742311.4840062927,61.8571,61.9093,61.718,61.7528,742311.484
2021-02-11 13:00:00,71.02,71.05,70.85,70.86,723975.878342947,61.7528,61.7788,61.6049,61.6136,723975.8783
2021-02-11 14:00:00,70.87,71.18,70.78,71.15,769180.9124278972,61.6223,61.8919,61.5441,61.8658,769180.9124
2021-02-11 15:00:00,71.14,71.42,71.05,71.26,1674420.55584688,61.8571,62.1006,61.7788,61.9614,1674420.5558
2021-02-12 09:30:00,71.25,71.62,71.09,71.43,641579.44415312,61.9527,62.2745,61.8136,62.1093,641579.4442
2021-02-12 10:00:00,71.44,71.49,71.07,71.23,596016.7802831673,62.118,62.1614,61.7962,61.9354,596016.7803
2021-02-12 11:00:00,71.22,71.47,71.22,71.27,480791.819611956,61.9267,62.144,61.9267,61.9701,480791.8196
2021-02-12 12:00:00,71.27,71.28,71.08,71.22,609243.8384897745,61.9701,61.9788,61.8049,61.9267,609243.8385
2021-02-12 13:00:00,71.21,71.28,71.16,71.17,521969.5857367593,61.918,61.9788,61.8745,61.8832,521969.5857
2021-02-12 14:00:00,71.19,71.23,71.09,71.17,532816.9900367069,61.9006,61.9354,61.8136,61.8832,532816.99
2021-02-12 15:00:00,71.16,71.54,71.13,71.51,1061435.7629785002,61.8745,62.2049,61.8484,62.1788,1061435.763
2021-02-16 09:30:00,71.87,71.92,70.98,70.99,1229661.2480335606,62.4918,62.5353,61.718,61.7267,1229661.248
2021-02-16 10:00:00,71.01,71.16,70.83,70.92,1285294.1793392764,61.7441,61.8745,61.5875,61.6658,1285294.1793
2021-02-16 11:00:00,70.93,70.97,70.64,70.67,1098765.6004195071,61.6745,61.7093,61.4223,61.4484,1098765.6004
2021-02-16 12:00:00,70.66,70.99,70.64,70.82,708040.9019402203,61.4397,61.7267,61.4223,61.5789,708040.9019
2021-02-16 13:00:00,70.82,70.84,70.68,70.69,503475.61615102255,61.5789,61.5962,61.4571,61.4658,503475.6162
2021-02-16 14:00:00,70.68,70.74,70.64,70.64,688209.753539591,61.4571,61.5093,61.4223,61.4223,688209.7535
2021-02-16 15:00:00,70.65,70.9,70.6,70.8,1486416.3607760882,61.431,61.6484,61.3876,61.5615,1486416.3608
2021-02-17 09:30:00,70.95,71.99,70.91,71.77,1809952.805453592,61.6919,62.5962,61.6571,62.4049,1809952.8055
2021-02-17 10:00:00,71.76,72.52,71.76,72.08,1561111.6937598323,62.3962,63.057,62.3962,62.6744,1561111.6938
2021-02-17 11:00:00,72.09,72.43,72.05,72.43,992219.1924488726,62.6831,62.9788,62.6484,62.9788,992219.1924
2021-02-17 12:00:00,72.42,72.43,72.11,72.22,630833.7703198742,62.9701,62.9788,62.7005,62.7962,630833.7703
2021-02-17 13:00:00,72.21,72.39,72.1,72.34,857082.3282642894,62.7875,62.944,62.6918,62.9005,857082.3283
2021-02-17 14:00:00,72.34,72.34,72.05,72.21,850883.0624016781,62.9005,62.9005,62.6484,62.7875,850883.0624
2021-02-17 15:00:00,72.21,72.31,71.97,72.04,2254532.7739905613,62.7875,62.8744,62.5788,62.6397,2254532.774
2021-02-18 09:30:00,71.77,72.05,71.55,71.72,853516.5180912428,62.4049,62.6484,62.2136,62.3614,853516.5181
2021-02-18 10:00:00,71.72,72.35,71.66,72.2,1352254.8505506031,62.3614,62.9092,62.3092,62.7788,1352254.8506
2021-02-18 11:00:00,72.21,72.28,71.87,71.91,901427.3728369166,62.7875,62.8483,62.4918,62.5266,901427.3728
2021-02-18 12:00:00,71.91,72.14,71.84,72.02,843216.5705296277,62.5266,62.7266,62.4658,62.6223,843216.5705
2021-02-18 13:00:00,72.02,72.11,71.89,71.99,808213.9486103829,62.6223,62.7005,62.5092,62.5962,808213.9486
2021-02-18 14:00:00,72.0,72.15,71.95,72.08,953402.2024121656,62.6049,62.7353,62.5614,62.6744,953402.2024
2021-02-18 15:00:00,72.07,72.07,71.81,71.92,1681412.6900891452,62.6657,62.6657,62.4397,62.5353,1681412.6901
2021-02-19 09:30:00,71.93,72.0,71.26,71.44,1694998.426848453,62.544,62.6049,61.9614,62.118,1694998.4268
2021-02-19 10:00:00,71.43,71.55,71.29,71.46,1231254.326166754,62.1093,62.2136,61.9875,62.1353,1231254.3262
2021-02-19 11:00:00,71.46,71.69,71.39,71.49,770882.0136339801,62.1353,62.3353,62.0745,62.1614,770882.0136
2021-02-19 12:00:00,71.48,71.61,71.35,71.38,955363.3980073414,62.1527,62.2658,62.0397,62.0658,955363.398
2021-02-19 13:00:00,71.37,71.48,71.29,71.4,808399.5804929208,62.0571,62.1527,61.9875,62.0832,808399.5805
2021-02-19 14:00:00,71.4,71.42,71.1,71.17,812647.0896696382,62.0832,62.1006,61.8223,61.8832,812647.0897
2021-02-19 15:00:00,71.16,71.28,70.81,70.86,2555265.862611432,61.8745,61.9788,61.5702,61.6136,2555265.8626
2021-02-22 09:30:00,71.04,71.05,70.38,70.55,1218735.1861562664,61.7701,61.7788,61.1963,61.3441,1218735.1862
2021-02-22 10:00:00,70.56,70.99,70.3,70.9,997520.7131620346,61.3528,61.7267,61.1267,61.6484,997520.7132
2021-02-22 11:00:00,70.9,71.05,70.59,70.71,705199.7902464605,61.6484,61.7788,61.3789,61.4832,705199.7902
2021-02-22 12:00:00,70.69,70.83,70.61,70.78,677587.8342947037,61.4658,61.5875,61.3963,61.5441,677587.8343
2021-02-22 13:00:00,70.79,71.31,70.78,71.25,652698.479286838,61.5528,62.0049,61.5441,61.9527,652698.4793
2021-02-22 14:00:00,71.23,71.37,71.15,71.33,708246.4604090194,61.9354,62.0571,61.8658,62.0223,708246.4604
2021-02-22 15:00:00,71.33,71.57,71.26,71.44,1405895.1232302045,62.0223,62.231,61.9614,62.118,1405895.1232
2021-02-23 09:30:00,71.79,72.43,71.45,71.57,1859693.759832197,62.4223,62.9788,62.1266,62.231,1859693.7598
2021-02-23 10:00:00,71.54,71.67,71.0,71.39,1306667.016255899,62.2049,62.3179,61.7354,62.0745,1306667.0163
2021-02-23 11:00:00,71.38,71.64,71.32,71.52,999586.7855270058,62.0658,62.2919,62.0136,62.1875,999586.7855
2021-02-23 12:00:00,71.52,71.55,71.36,71.39,686995.2805453592,62.1875,62.2136,62.0484,62.0745,686995.2805
2021-02-23 13:00:00,71.38,71.59,71.37,71.44,658775.0393287886,62.0658,62.2484,62.0571,62.118,658775.0393
2021-02-23 14:00:00,71.44,71.46,71.16,71.3,746897.7451494494,62.118,62.1353,61.8745,61.9962,746897.7451
2021-02-23 15:00:00,71.3,71.44,71.05,71.07,1607141.059255375,61.9962,62.118,61.7788,61.7962,1607141.0593
2021-02-24 09:30:00,71.32,71.42,70.93,70.97,813127.4252753016,62.0136,62.1006,61.6745,61.7093,813127.4253
2021-02-24 10:00:00,70.98,71.47,70.93,71.44,1170577.8710015733,61.718,62.144,61.6745,62.118,1170577.871
2021-02-24 11:00:00,71.44,71.72,71.32,71.61,937717.88148925,62.118,62.3614,62.0136,62.2658,937717.8815
2021-02-24 12:00:00,71.62,71.66,71.42,71.51,628597.7975878343,62.2745,62.3092,62.1006,62.1788,628597.7976
2021-02-24 13:00:00,71.51,71.77,71.49,71.73,745497.6402726796,62.1788,62.4049,62.1614,62.3701,745497.6403
2021-02-24 14:00:00,71.73,71.75,71.31,71.33,828784.4782380703,62.3701,62.3875,62.0049,62.0223,828784.4782
2021-02-24 15:00:00,71.33,71.47,71.09,71.09,2066845.306764552,62.0223,62.144,61.8136,61.8136,2066845.3068
2021-02-25 09:30:00,70.75,71.14,70.64,71.01,1180189.8269533298,61.518,61.8571,61.4223,61.7441,1180189.827
2021-02-25 10:00:00,71.01,71.23,70.91,71.11,1324098.5841636078,61.7441,61.9354,61.6571,61.831,1324098.5842
2021-02-25 11:00:00,71.11,71.51,71.04,71.14,967837.441006817,61.831,62.1788,61.7701,61.8571,967837.441
2021-02-25 12:00:00,71.14,71.2,70.76,70.79,1004711.0644992136,61.8571,61.9093,61.5267,61.5528,1004711.0645
2021-02-25 13:00:00,70.79,70.9,70.64,70.83,963018.3534347144,61.5528,61.6484,61.4223,61.5875,963018.3534
2021-02-25 14:00:00,70.82,71.26,70.77,71.02,887887.7818563188,61.5789,61.9614,61.5354,61.7528,887887.7819
2021-02-25 15:00:00,71.02,71.26,70.82,71.14,1892226.5338227584,61.7528,61.9614,61.5789,61.8571,1892226.5338
2021-02-26 09:30:00,70.98,71.24,70.23,70.45,1190391.1903513372,61.718,61.944,61.0658,61.2571,1190391.1904
2021-02-26 10:00:00,70.46,70.61,69.92,70.14,1862803.3560566327,61.2658,61.3963,60.7963,60.9876,1862803.3561
2021-02-26 11:00:00,70.15,70.19,69.68,69.78,1326761.4053487154,60.9963,61.0311,60.5876,60.6746,1326761.4053
2021-02-26 12:00:00,69.79,70.12,69.75,70.03,1175510.225485055,60.6833,60.9702,60.6485,60.8919,1175510.2255
2021-02-26 13:00:00,70.04,70.06,69.41,69.51,1571501.8353434715,60.9006,60.918,60.3528,60.4398,1571501.8353
2021-02-26 14:00:00,69.51,69.71,69.34,69.6,1308143.6811746198,60.4398,60.6137,60.292,60.518,1308143.6812
2021-02-26 15:00:00,69.62,69.82,69.17,69.25,2874804.4048243314,60.5354,60.7093,60.1442,60.2137,2874804.4048
2021-03-01 09:30:00,69.81,69.98,69.6,69.69,1624487.676979549,60.7006,60.8485,60.518,60.5963,1624487.677
2021-03-01 10:00:00,69.7,69.93,69.63,69.8,1043391.7147351862,60.605,60.805,60.5441,60.692,1043391.7147
2021-03-01 11:00:00,69.8,69.81,69.55,69.75,1059264.8138437336,60.692,60.7006,60.4746,60.6485,1059264.8138
2021-03-01 12:00:00,69.75,69.89,69.52,69.53,671123.2302045097,60.6485,60.7702,60.4485,60.4572,671123.2302
2021-03-01 13:00:00,69.53,69.63,69.37,69.59,907020.45097011,60.4572,60.5441,60.3181,60.5094,907020.451
2021-03-01 14:00:00,69.58,69.66,69.4,69.41,877774.5149449398,60.5007,60.5702,60.3441,60.3528,877774.5149
2021-03-01 15:00:00,69.41,69.42,68.82,69.01,3421638.175144206,60.3528,60.3615,59.8398,60.005,3421638.1751
2021-03-02 09:30:00,69.45,70.07,69.3,69.66,1802541.1641321448,60.3876,60.9267,60.2572,60.5702,1802541.1641
2021-03-02 10:00:00,69.66,69.67,69.06,69.17,2547408.4950183537,60.5702,60.5789,60.0485,60.1442,2547408.495
2021-03-02 11:00:00,69.16,69.73,69.03,69.59,2634561.090718406,60.1355,60.6311,60.0224,60.5094,2634561.0907
2021-03-02 12:00:00,69.58,69.94,69.52,69.52,1315584.6879916098,60.5007,60.8137,60.4485,60.4485,1315584.688
2021-03-02 13:00:00,69.53,69.65,69.47,69.59,988785.5270057684,60.4572,60.5615,60.405,60.5094,988785.527
2021-03-02 14:00:00,69.58,69.66,69.41,69.63,958317.7766124804,60.5007,60.5702,60.3528,60.5441,958317.7766
2021-03-02 15:00:00,69.62,69.72,69.38,69.45,1949293.1305715784,60.5354,60.6224,60.3268,60.3876,1949293.1306
2021-03-03 09:30:00,69.2,70.03,69.13,69.46,2549515.4693235448,60.1702,60.8919,60.1094,60.3963,2549515.4693
2021-03-03 10:00:00,69.45,69.52,69.05,69.21,1549347.6664918722,60.3876,60.4485,60.0398,60.1789,1549347.6665
2021-03-03 11:00:00,69.2,69.76,69.13,69.71,1134847.4042999477,60.1702,60.6572,60.1094,60.6137,1134847.4043
2021-03-03 12:00:00,69.72,69.74,69.4,69.57,903284.7404299948,60.6224,60.6398,60.3441,60.492,903284.7404
2021-03-03 13:00:00,69.56,69.87,69.55,69.87,784283.1672784479,60.4833,60.7528,60.4746,60.7528,784283.1673
2021-03-03 14:00:00,69.86,70.26,69.8,70.26,1232357.629785003,60.7441,61.0919,60.692,61.0919,1232357.6298
2021-03-03 15:00:00,70.25,70.3,69.87,69.89,2203074.986890404,61.0832,61.1267,60.7528,60.7702,2203074.9869
2021-03-04 09:30:00,69.78,69.82,69.3,69.74,1504291.5574200314,60.6746,60.7093,60.2572,60.6398,1504291.5574
2021-03-04 10:00:00,69.74,69.91,69.47,69.57,1468198.2170949136,60.6398,60.7876,60.405,60.492,1468198.2171
2021-03-04 11:00:00,69.57,69.63,69.49,69.53,1132710.0157315156,60.492,60.5441,60.4224,60.4572,1132710.0157
2021-03-04 12:00:00,69.53,69.61,68.8,68.84,2019373.885684321,60.4572,60.5267,59.8224,59.8572,2019373.8857
2021-03-04 13:00:00,68.84,69.01,68.38,68.47,1753146.3030938648,59.8572,60.005,59.4572,59.5355,1753146.3031
2021-03-04 14:00:00,68.47,68.95,68.45,68.89,1527406.3974829577,59.5355,59.9529,59.5181,59.9007,1527406.3975
2021-03-04 15:00:00,68.89,68.9,68.47,68.84,2601941.2690089145,59.9007,59.9094,59.5355,59.8572,2601941.269
2021-03-05 09:30:00,69.14,69.14,68.66,69.0,800982.6953329837,60.1181,60.1181,59.7007,59.9963,800982.6953
2021-03-05 10:00:00,69.0,69.54,68.81,68.81,1369700.0524383849,59.9963,60.4659,59.8311,59.8311,1369700.0524
2021-03-05 11:00:00,68.82,69.12,68.82,68.92,1551761.929732564,59.8398,60.1007,59.8398,59.9268,1551761.9297
2021-03-05 12:00:00,68.93,69.55,68.93,69.22,1402327.215521762,59.9355,60.4746,59.9355,60.1876,1402327.2155
2021-03-05 13:00:00,69.22,69.43,69.12,69.24,783562.6638699528,60.1876,60.3702,60.1007,60.205,783562.6639
2021-03-05 14:00:00,69.25,69.68,69.19,69.66,1116527.5301520713,60.2137,60.5876,60.1615,60.5702,1116527.5302
2021-03-05 15:00:00,69.66,70.0,69.61,69.7,1794553.7493445205,60.5702,60.8659,60.5267,60.605,1794553.7493
2021-03-08 09:30:00,70.91,70.91,69.99,70.74,1854714.210802308,61.6571,61.6571,60.8572,61.5093,1854714.2108
2021-03-08 10:00:00,70.72,71.67,70.6,71.29,2713976.927110645,61.4919,62.3179,61.3876,61.9875,2713976.9271
2021-03-08 11:00:00,71.29,71.83,71.25,71.68,1471364.4467750394,61.9875,62.4571,61.9527,62.3266,1471364.4468
2021-03-08 12:00:00,71.68,71.96,71.53,71.89,1155699.0036706869,62.3266,62.5701,62.1962,62.5092,1155699.0037
2021-03-08 13:00:00,71.88,72.05,71.57,71.66,1175818.563188254,62.5005,62.6484,62.231,62.3092,1175818.5632
2021-03-08 14:00:00,71.65,71.74,71.31,71.5,1230826.4289459884,62.3005,62.3788,62.0049,62.1701,1230826.4289
2021-03-08 15:00:00,71.51,71.51,70.66,70.69,2400785.5270057684,62.1788,62.1788,61.4397,61.4658,2400785.527
2021-03-09 09:30:00,71.09,71.95,71.03,71.61,1665624.541164132,61.8136,62.5614,61.7615,62.2658,1665624.5412
2021-03-09 10:00:00,71.61,71.76,71.39,71.41,1743957.000524384,62.2658,62.3962,62.0745,62.0919,1743957.0005
2021-03-09 11:00:00,71.4,71.66,71.34,71.58,1742131.0959622443,62.0832,62.3092,62.031,62.2397,1742131.096
2021-03-09 12:00:00,71.58,71.61,71.43,71.51,1332833.7703198742,62.2397,62.2658,62.1093,62.1788,1332833.7703
2021-03-09 13:00:00,71.51,71.54,71.05,71.09,952815.9412690088,62.1788,62.2049,61.7788,61.8136,952815.9413
2021-03-09 14:00:00,71.1,71.26,71.05,71.06,861912.9522810697,61.8223,61.9614,61.7788,61.7875,861912.9523
2021-03-09 15:00:00,71.06,71.07,70.68,70.69,2330466.7016255897,61.7875,61.7962,61.4571,61.4658,2330466.7016
2021-03-10 09:30:00,71.28,71.5,70.65,71.3,1556379.6539066597,61.9788,62.1701,61.431,61.9962,1556379.6539
2021-03-10 10:00:00,71.32,71.6,71.0,71.46,1628084.9501835343,62.0136,62.2571,61.7354,62.1353,1628084.9502
2021-03-10 11:00:00,71.46,71.58,71.26,71.32,1150855.7944415312,62.1353,62.2397,61.9614,62.0136,1150855.7944
2021-03-10 12:00:00,71.3,71.73,71.24,71.64,768135.2910330362,61.9962,62.3701,61.944,62.2919,768135.291
2021-03-10 13:00:00,71.65,71.73,71.33,71.35,837926.5862611432,62.3005,62.3701,62.0223,62.0397,837926.5863
2021-03-10 14:00:00,71.35,71.49,71.26,71.41,950832.7215521762,62.0397,62.1614,61.9614,62.0919,950832.7216
2021-03-10 15:00:00,71.42,71.56,71.26,71.29,2185344.520188778,62.1006,62.2223,61.9614,61.9875,2185344.5202
2021-03-11 09:30:00,71.41,71.86,71.25,71.75,1655696.906135291,62.0919,62.4831,61.9527,62.3875,1655696.9061
2021-03-11 10:00:00,71.73,71.75,71.27,71.46,1562548.5055060303,62.3701,62.3875,61.9701,62.1353,1562548.5055
2021-03-11 11:00:00,71.46,71.69,71.42,71.58,1273484.0062926062,62.1353,62.3353,62.1006,62.2397,1273484.0063
2021-03-11 12:00:00,71.59,71.67,71.5,71.56,891664.3943366545,62.2484,62.3179,62.1701,62.2223,891664.3943
2021-03-11 13:00:00,71.56,71.59,71.37,71.45,1123885.684320923,62.2223,62.2484,62.0571,62.1266,1123885.6843
2021-03-11 14:00:00,71.45,71.54,71.16,71.2,1186813.843733613,62.1266,62.2049,61.8745,61.9093,1186813.8437
2021-03-11 15:00:00,71.2,71.32,71.12,71.16,2145816.465652858,61.9093,62.0136,61.8397,61.8745,2145816.4657
2021-03-12 09:30:00,70.59,71.25,70.55,71.06,1249317.2522286314,61.9137,62.4925,61.8786,62.3259,1249317.2522
2021-03-12 10:00:00,71.06,71.41,70.89,71.38,1927086.5233350813,62.3259,62.6329,62.1768,62.6066,1927086.5233
2021-03-12 11:00:00,71.39,71.39,70.92,70.93,1326369.1662296802,62.6153,62.6153,62.2031,62.2119,1326369.1662
2021-03-12 12:00:00,70.93,70.94,70.73,70.91,856625.0655479812,62.2119,62.2206,62.0365,62.1943,856625.0655
2021-03-12 13:00:00,70.91,71.09,70.88,71.06,572367.0686942842,62.1943,62.3522,62.168,62.3259,572367.0687
2021-03-12 14:00:00,71.06,71.34,71.05,71.2,953338.2275825904,62.3259,62.5715,62.3171,62.4487,953338.2276
2021-03-12 15:00:00,71.2,71.3,71.06,71.14,1567441.00681699,62.4487,62.5364,62.3259,62.3961,1567441.0068
2021-03-15 09:30:00,71.99,72.63,71.59,72.55,2098519.140010488,63.1416,63.7029,62.7908,63.6328,2098519.14
2021-03-15 10:00:00,72.55,72.61,71.68,72.22,2208030.4142632405,63.6328,63.6854,62.8697,63.3433,2208030.4143
2021-03-15 11:00:00,72.23,72.54,72.17,72.52,2254543.2616675408,63.3521,63.624,63.2995,63.6064,2254543.2617
2021-03-15 12:00:00,72.52,73.0,72.51,72.79,2153044.572627163,63.6064,64.0275,63.5977,63.8433,2153044.5726
2021-03-15 13:00:00,72.78,72.84,72.46,72.65,1132173.0466701626,63.8345,63.8871,63.5538,63.7205,1132173.0467
2021-03-15 14:00:00,72.64,72.81,72.55,72.68,1002525.4326166754,63.7117,63.8608,63.6328,63.7468,1002525.4326
2021-03-15 15:00:00,72.68,72.78,72.57,72.68,2520799.160985842,63.7468,63.8345,63.6503,63.7468,2520799.161
2021-03-16 09:30:00,72.61,73.37,72.6,73.33,1377346.6177241742,63.6854,64.352,63.6766,64.3169,1377346.6177
2021-03-16 10:00:00,73.32,73.51,72.9,73.5,2123508.1279496592,64.3081,64.4748,63.9397,64.466,2123508.1279
2021-03-16 11:00:00,73.5,73.58,72.98,73.07,1584140.534871526,64.466,64.5362,64.0099,64.0888,1584140.5349
2021-03-16 12:00:00,73.07,73.12,72.78,73.1,1526944.9396958577,64.0888,64.1327,63.8345,64.1152,1526944.9397
2021-03-16 13:00:00,73.1,73.23,72.97,73.06,938971.1588883062,64.1152,64.2292,64.0011,64.0801,938971.1589
2021-03-16 14:00:00,73.06,73.35,73.01,73.19,1337217.6192973256,64.0801,64.3344,64.0362,64.1941,1337217.6193
2021-03-16 15:00:00,73.19,73.54,73.06,73.24,2790509.7011012062,64.1941,64.5011,64.0801,64.238,2790509.7011
2021-03-17 09:30:00,73.16,73.18,72.62,72.7,1221626.638699528,64.1678,64.1853,63.6942,63.7643,1221626.6387
2021-03-17 10:00:00,72.71,73.4,72.44,73.38,1962898.793917148,63.7731,64.3783,63.5363,64.3607,1962898.7939
2021-03-17 11:00:00,73.37,73.68,73.35,73.64,1732093.340325118,64.352,64.6239,64.3344,64.5888,1732093.3403
2021-03-17 12:00:00,73.64,73.67,73.3,73.38,1294149.9737808076,64.5888,64.6151,64.2906,64.3607,1294149.9738
2021-03-17 13:00:00,73.38,73.66,73.37,73.48,901135.8154168852,64.3607,64.6063,64.352,64.4485,901135.8154
2021-03-17 14:00:00,73.5,73.82,73.33,73.74,1534745.673833246,64.466,64.7467,64.3169,64.6765,1534745.6738
2021-03-17 15:00:00,73.74,73.9,73.58,73.7,3337779.7587834294,64.6765,64.8168,64.5362,64.6414,3337779.7588
2021-03-18 09:30:00,73.67,74.47,73.62,74.43,1249261.66754064,64.6151,65.3168,64.5712,65.2817,1249261.6675
2021-03-18 10:00:00,74.42,74.55,74.15,74.27,1738985.8416360775,65.2729,65.3869,65.0361,65.1414,1738985.8416
2021-03-18 11:00:00,74.28,74.49,74.11,74.45,1161474.5673833245,65.1501,65.3343,65.001,65.2992,1161474.5674
2021-03-18 12:00:00,74.45,74.46,74.17,74.25,1223571.0540115363,65.2992,65.308,65.0536,65.1238,1223571.054
2021-03-18 13:00:00,74.24,74.31,74.05,74.06,1137451.4944939697,65.115,65.1764,64.9484,64.9572,1137451.4945
2021-03-18 14:00:00,74.06,74.08,73.66,73.76,1896081.8038804403,64.9572,64.9747,64.6063,64.694,1896081.8039
2021-03-18 15:00:00,73.76,73.97,73.62,73.69,2707207.131620346,64.694,64.8782,64.5712,64.6326,2707207.1316
2021-03-19 09:30:00,73.66,73.86,72.91,73.1,2873380.1782905087,64.6063,64.7817,63.9485,64.1152,2873380.1783
2021-03-19 10:00:00,73.1,73.13,72.49,72.87,1701960.1468274775,64.1152,64.1415,63.5801,63.9134,1701960.1468
2021-03-19 11:00:00,72.88,73.1,72.75,73.08,1047621.3948610384,63.9222,64.1152,63.8082,64.0976,1047621.3949
2021-03-19 12:00:00,73.09,73.38,73.02,73.21,953330.8862087048,64.1064,64.3607,64.045,64.2116,953330.8862
2021-03-19 13:00:00,73.21,73.46,73.18,73.2,855087.5721027793,64.2116,64.4309,64.1853,64.2029,855087.5721
2021-03-19 14:00:00,73.2,73.57,73.13,73.51,1458970.1101206082,64.2029,64.5274,64.1415,64.4748,1458970.1101
2021-03-19 15:00:00,73.51,74.61,73.46,73.77,7695876.245411641,64.4748,65.4396,64.4309,64.7028,7695876.2454
2021-03-22 09:30:00,72.28,74.37,72.03,73.52,1585830.0996329314,63.3959,65.2291,63.1767,64.4835,1585830.0996
2021-03-22 10:00:00,73.55,73.72,73.25,73.29,1057737.8080755114,64.5098,64.659,64.2467,64.2818,1057737.8081
2021-03-22 11:00:00,73.28,73.4,73.03,73.32,964347.142108023,64.273,64.3783,64.0538,64.3081,964347.1421
2021-03-22 12:00:00,73.32,73.6,73.3,73.51,709515.4693235449,64.3081,64.5537,64.2906,64.4748,709515.4693
2021-03-22 13:00:00,73.51,73.51,73.33,73.4,622759.3078133194,64.4748,64.4748,64.3169,64.3783,622759.3078
2021-03-22 14:00:00,73.39,73.93,73.39,73.9,993524.9082328264,64.3695,64.8431,64.3695,64.8168,993524.9082
2021-03-22 15:00:00,73.9,74.09,73.84,73.92,2316619.821709492,64.8168,64.9835,64.7642,64.8344,2316619.8217
2021-03-23 09:30:00,73.51,73.72,72.94,73.24,1027051.9140010488,64.4748,64.659,63.9748,64.238,1027051.914
2021-03-23 10:00:00,73.24,73.28,72.94,72.96,1491069.743051914,64.238,64.273,63.9748,63.9924,1491069.7431
2021-03-23 11:00:00,72.97,73.52,72.95,73.43,1097738.8568432091,64.0011,64.4835,63.9836,64.4046,1097738.8568
2021-03-23 12:00:00,73.43,73.43,72.84,73.04,1070606.187729418,64.4046,64.4046,63.8871,64.0625,1070606.1877
2021-03-23 13:00:00,73.04,73.27,72.95,73.0,637110.6449921343,64.0625,64.2643,63.9836,64.0275,637110.645
2021-03-23 14:00:00,73.0,73.22,72.97,73.01,625973.7808075511,64.0275,64.2204,64.0011,64.0362,625973.7808
2021-03-23 15:00:00,73.0,73.01,72.49,72.71,2381378.0807551127,64.0275,64.0362,63.5801,63.7731,2381378.0808
2021-03-24 09:30:00,72.53,72.82,72.38,72.68,1083578.395385422,63.6152,63.8696,63.4837,63.7468,1083578.3954
2021-03-24 10:00:00,72.68,72.88,72.52,72.75,826775.0393287886,63.7468,63.9222,63.6064,63.8082,826775.0393
2021-03-24 11:00:00,72.75,73.11,72.7,72.9,730031.4630309386,63.8082,64.1239,63.7643,63.9397,730031.463
2021-03-24 12:00:00,72.9,73.05,72.72,72.74,591293.1305715784,63.9397,64.0713,63.7819,63.7994,591293.1306
2021-03-24 13:00:00,72.73,72.99,72.7,72.95,680889.3550078658,63.7906,64.0187,63.7643,63.9836,680889.355
2021-03-24 14:00:00,72.95,73.11,72.86,73.08,750201.3633980074,63.9836,64.1239,63.9047,64.0976,750201.3634
2021-03-24 15:00:00,73.08,73.11,72.67,72.69,1926678.5527005768,64.0976,64.1239,63.738,63.7556,1926678.5527
2021-03-25 09:30:00,72.86,73.05,72.02,72.09,1079314.1059255374,63.9047,64.0713,63.1679,63.2293,1079314.1059
2021-03-25 10:00:00,72.09,72.16,71.81,71.98,1575584.6879916098,63.2293,63.2907,62.9837,63.1328,1575584.688
2021-03-25 11:00:00,71.98,72.2,71.85,72.08,1266091.242789722,63.1328,63.3258,63.0188,63.2205,1266091.2428
2021-03-25 12:00:00,72.08,72.15,71.95,72.09,816780.2831672785,63.2205,63.2819,63.1065,63.2293,816780.2832
2021-03-25 13:00:00,72.09,72.48,72.09,72.46,807450.4457262716,63.2293,63.5714,63.2293,63.5538,807450.4457
2021-03-25 14:00:00,72.47,72.61,72.38,72.49,750424.7509176717,63.5626,63.6854,63.4837,63.5801,750424.7509
2021-03-25 15:00:00,72.49,72.7,72.42,72.54,1383566.8589407443,63.5801,63.7643,63.5187,63.624,1383566.8589
2021-03-26 09:30:00,72.58,73.01,72.38,72.5,570738.3324593602,63.6591,64.0362,63.4837,63.5889,570738.3325
2021-03-26 10:00:00,72.49,72.67,72.32,72.48,902899.8426848452,63.5801,63.738,63.431,63.5714,902899.8427
2021-03-26 11:00:00,72.48,72.88,72.47,72.8,1169471.4210802307,63.5714,63.9222,63.5626,63.852,1169471.4211
2021-03-26 12:00:00,72.8,73.14,72.79,73.09,904629.2606187728,63.852,64.1502,63.8433,64.1064,904629.2606
2021-03-26 13:00:00,73.09,73.43,73.05,73.42,805389.6171997902,64.1064,64.4046,64.0713,64.3958,805389.6172
2021-03-26 14:00:00,73.42,73.48,73.29,73.39,1415692.711064499,64.3958,64.4485,64.2818,64.3695,1415692.7111
2021-03-26 15:00:00,73.38,73.87,73.24,73.78,1665101.2060828526,64.3607,64.7905,64.238,64.7116,1665101.2061
2021-03-29 09:30:00,73.72,74.13,73.58,73.83,981765.076035658,64.659,65.0186,64.5362,64.7554,981765.076
2021-03-29 10:00:00,73.83,73.92,73.67,73.88,1338145.7787100158,64.7554,64.8344,64.6151,64.7993,1338145.7787
2021-03-29 11:00:00,73.87,74.73,73.87,74.38,1550106.9743051913,64.7905,65.5448,64.7905,65.2378,1550106.9743
2021-03-29 12:00:00,74.39,74.78,74.35,74.69,963584.68799161,65.2466,65.5887,65.2115,65.5097,963584.688
2021-03-29 13:00:00,74.7,74.9,74.69,74.8,1090126.9008914526,65.5185,65.6939,65.5097,65.6062,1090126.9009
2021-03-29 14:00:00,74.8,74.81,74.43,74.72,823392.7635028841,65.6062,65.615,65.2817,65.536,823392.7635
2021-03-29 15:00:00,74.72,74.81,74.54,74.66,1810992.1342422653,65.536,65.615,65.3782,65.4834,1810992.1342
2021-03-30 09:30:00,74.37,74.45,73.52,73.6,1043625.58993183,65.2291,65.2992,64.4835,64.5537,1043625.5899
2021-03-30 10:00:00,73.61,73.92,73.46,73.63,1073080.2307288935,64.5625,64.8344,64.4309,64.58,1073080.2307
2021-03-30 11:00:00,73.63,73.73,73.43,73.64,848347.142108023,64.58,64.6677,64.4046,64.5888,848347.1421
2021-03-30 12:00:00,73.65,73.68,73.52,73.65,488899.8426848453,64.5976,64.6239,64.4835,64.5976,488899.8427
2021-03-30 13:00:00,73.65,73.76,73.55,73.72,532740.4299947561,64.5976,64.694,64.5098,64.659,532740.43
2021-03-30 14:00:00,73.72,73.8,73.62,73.78,700620.8704771893,64.659,64.7291,64.5712,64.7116,700620.8705
2021-03-30 15:00:00,73.78,73.81,73.22,73.39,2135105.4011536445,64.7116,64.7379,64.2204,64.3695,2135105.4012
2021-03-31 09:30:00,73.51,73.57,73.08,73.09,923310.9596224437,64.4748,64.5274,64.0976,64.1064,923310.9596
2021-03-31 10:00:00,73.1,73.6,73.09,73.56,2138530.6764551653,64.1152,64.5537,64.1064,64.5186,2138530.6765
2021-03-31 11:00:00,73.56,73.71,73.34,73.7,1194653.3822758258,64.5186,64.6502,64.3257,64.6414,1194653.3823
2021-03-31 12:00:00,73.71,74.04,73.7,73.98,1081970.6345044572,64.6502,64.9396,64.6414,64.887,1081970.6345
2021-03-31 13:00:00,73.99,74.08,73.81,74.0,616997.3780807551,64.8958,64.9747,64.7379,64.9045,616997.3781
2021-03-31 14:00:00,74.0,74.02,73.7,73.81,921953.85422129,64.9045,64.9221,64.6414,64.7379,921953.8542
2021-03-31 15:00:00,73.8,73.84,73.46,73.51,2061595.1756685893,64.7291,64.7642,64.4309,64.4748,2061595.1757
2021-04-01 09:30:00,73.57,73.86,73.24,73.28,1029964.3418982696,64.5274,64.7817,64.238,64.273,1029964.3419
2021-04-01 10:00:00,73.29,73.63,73.27,73.43,963867.8552700576,64.2818,64.58,64.2643,64.4046,963867.8553
2021-04-01 11:00:00,73.43,73.7,73.35,73.53,1184863.135815417,64.4046,64.6414,64.3344,64.4923,1184863.1358
2021-04-01 12:00:00,73.53,73.59,73.37,73.39,867126.3765076036,64.4923,64.5449,64.352,64.3695,867126.3765
2021-04-01 13:00:00,73.39,73.61,73.36,73.45,815265.8626114316,64.3695,64.5625,64.3432,64.4221,815265.8626
2021-04-01 14:00:00,73.45,73.5,73.35,73.41,727850.0262191924,64.4221,64.466,64.3344,64.3871,727850.0262
2021-04-01 15:00:00,73.4,73.59,73.31,73.5,1286506.5547981125,64.3783,64.5449,64.2993,64.466,1286506.5548
2021-04-05 09:30:00,73.92,74.26,73.58,73.77,1142331.4105925537,64.8344,65.1326,64.5362,64.7028,1142331.4106
2021-04-05 10:00:00,73.78,74.29,73.74,73.94,1417756.6858940744,64.7116,65.1589,64.6765,64.8519,1417756.6859
2021-04-05 11:00:00,73.94,74.13,73.85,73.92,1018226.5338227582,64.8519,65.0186,64.773,64.8344,1018226.5338
2021-04-05 12:00:00,73.92,73.98,73.62,73.67,874523.3350812795,64.8344,64.887,64.5712,64.6151,874523.3351
2021-04-05 13:00:00,73.67,73.71,73.46,73.51,791814.368117462,64.6151,64.6502,64.4309,64.4748,791814.3681
2021-04-05 14:00:00,73.5,73.51,73.25,73.26,787900.3670686943,64.466,64.4748,64.2467,64.2555,787900.3671
2021-04-05 15:00:00,73.26,73.57,73.2,73.41,1418992.1342422653,64.2555,64.5274,64.2029,64.3871,1418992.1342
2021-04-06 09:30:00,73.33,73.36,72.8,72.87,1168163.607760881,64.3169,64.3432,63.852,63.9134,1168163.6078
2021-04-06 10:00:00,72.88,73.08,72.74,72.93,1602693.235448348,63.9222,64.0976,63.7994,63.9661,1602693.2354
2021-04-06 11:00:00,72.93,73.1,72.79,73.04,1496618.7729417933,63.9661,64.1152,63.8433,64.0625,1496618.7729
2021-04-06 12:00:00,73.03,73.15,72.87,72.91,621589.9318300997,64.0538,64.159,63.9134,63.9485,621589.9318
2021-04-06 13:00:00,72.91,72.98,72.86,72.94,575822.7582590457,63.9485,64.0099,63.9047,63.9748,575822.7583
2021-04-06 14:00:00,72.95,72.99,72.67,72.67,844087.0477189303,63.9836,64.0187,63.738,63.738,844087.0477
2021-04-06 15:00:00,72.67,72.69,72.12,72.28,3265942.3177766125,63.738,63.7556,63.2556,63.3959,3265942.3178
2021-04-07 09:30:00,72.54,72.85,72.42,72.55,1083175.668589407,63.624,63.8959,63.5187,63.6328,1083175.6686
2021-04-07 10:00:00,72.54,72.72,72.43,72.69,1055768.222338752,63.624,63.7819,63.5275,63.7556,1055768.2223
2021-04-07 11:00:00,72.68,72.69,72.4,72.47,994831.6727844784,63.7468,63.7556,63.5012,63.5626,994831.6728
2021-04-07 12:00:00,72.47,72.47,72.2,72.35,736674.357629785,63.5626,63.5626,63.3258,63.4573,736674.3576
2021-04-07 13:00:00,72.35,72.39,72.19,72.37,745370.7393812271,63.4573,63.4924,63.317,63.4749,745370.7394
2021-04-07 14:00:00,72.37,72.4,72.25,72.31,614468.7991609859,63.4749,63.5012,63.3696,63.4223,614468.7992
2021-04-07 15:00:00,72.3,72.64,72.28,72.59,1457747.2469847929,63.4135,63.7117,63.3959,63.6678,1457747.247
2021-04-08 09:30:00,72.54,72.85,72.39,72.64,818088.0964866282,63.624,63.8959,63.4924,63.7117,818088.0965
2021-04-08 10:00:00,72.65,72.84,72.34,72.36,1819264.8138437336,63.7205,63.8871,63.4486,63.4661,1819264.8138
2021-04-08 11:00:00,72.36,72.42,72.25,72.25,1264120.6082852648,63.4661,63.5187,63.3696,63.3696,1264120.6083
2021-04-08 12:00:00,72.25,72.41,72.16,72.28,977510.2254850552,63.3696,63.51,63.2907,63.3959,977510.2255
2021-04-08 13:00:00,72.27,72.45,72.23,72.39,868701.6255899318,63.3872,63.5451,63.3521,63.4924,868701.6256
2021-04-08 14:00:00,72.4,72.4,72.06,72.12,1112925.0131095962,63.5012,63.5012,63.203,63.2556,1112925.0131
2021-04-08 15:00:00,72.12,72.15,71.78,71.98,2034805.4535920287,63.2556,63.2819,62.9574,63.1328,2034805.4536
2021-04-09 09:30:00,72.0,72.66,71.91,72.43,936705.8206607236,63.1504,63.7292,63.0714,63.5275,936705.8207
2021-04-09 10:00:00,72.43,72.55,72.22,72.3,916289.4598846356,63.5275,63.6328,63.3433,63.4135,916289.4599
2021-04-09 11:00:00,72.3,72.6,72.28,72.38,628274.7771368641,63.4135,63.6766,63.3959,63.4837,628274.7771
2021-04-09 12:00:00,72.37,72.41,72.2,72.27,498375.4588358679,63.4749,63.51,63.3258,63.3872,498375.4588
2021-04-09 13:00:00,72.27,72.38,72.17,72.35,487112.7425275302,63.3872,63.4837,63.2995,63.4573,487112.7425
2021-04-09 14:00:00,72.35,72.45,72.27,72.43,477755.6371263765,63.4573,63.5451,63.3872,63.5275,477755.6371
2021-04-09 15:00:00,72.42,72.83,72.39,72.78,1763597.2732039853,63.5187,63.8783,63.4924,63.8345,1763597.2732
2021-04-12 09:30:00,72.79,73.04,72.45,73.0,1080756.1615102254,63.8433,64.0625,63.5451,64.0275,1080756.1615
2021-04-12 10:00:00,73.0,73.01,72.49,72.72,1201539.5909805978,64.0275,64.0362,63.5801,63.7819,1201539.591
2021-04-12 11:00:00,72.72,72.91,72.69,72.89,781941.2690089146,63.7819,63.9485,63.7556,63.931,781941.269
2021-04-12 12:00:00,72.9,73.0,72.82,72.93,710493.9695857367,63.9397,64.0275,63.8696,63.9661,710493.9696
2021-04-12 13:00:00,72.93,72.94,72.7,72.76,694567.3833245937,63.9661,63.9748,63.7643,63.8169,694567.3833
2021-04-12 14:00:00,72.76,72.82,72.57,72.69,748355.5322496067,63.8169,63.8696,63.6503,63.7556,748355.5322
2021-04-12 15:00:00,72.69,72.8,72.6,72.68,1746508.6523335082,63.7556,63.852,63.6766,63.7468,1746508.6523
2021-04-13 09:30:00,72.44,73.05,72.34,73.05,1057064.4992134245,63.5363,64.0713,63.4486,64.0713,1057064.4992
2021-04-13 10:00:00,73.04,73.19,72.64,72.68,1011511.274252753,64.0625,64.1941,63.7117,63.7468,1011511.2743
2021-04-13 11:00:00,72.69,72.72,72.57,72.66,491715.78395385423,63.7556,63.7819,63.6503,63.7292,491715.784
2021-04-13 12:00:00,72.66,72.81,72.55,72.68,567722.076560042,63.7292,63.8608,63.6328,63.7468,567722.0766
2021-04-13 13:00:00,72.67,72.75,72.59,72.75,441957.0005243839,63.738,63.8082,63.6678,63.8082,441957.0005
2021-04-13 14:00:00,72.74,72.97,72.7,72.95,651678.0283167278,63.7994,64.0011,63.7643,63.9836,651678.0283
2021-04-13 15:00:00,72.95,73.03,72.83,72.86,1026530.6764551651,63.9836,64.0538,63.8783,63.9047,1026530.6765
2021-04-14 09:30:00,72.75,72.94,72.49,72.94,880500.2621919245,63.8082,63.9748,63.5801,63.9748,880500.2622
2021-04-14 10:00:00,72.94,73.22,72.81,72.82,983088.6208704772,63.9748,64.2204,63.8608,63.8696,983088.6209
2021-04-14 11:00:00,72.82,72.94,72.76,72.9,706112.2181436812,63.8696,63.9748,63.8169,63.9397,706112.2181
2021-04-14 12:00:00,72.89,72.94,72.73,72.76,598917.6717357106,63.931,63.9748,63.7906,63.8169,598917.6717
2021-04-14 13:00:00,72.76,72.88,72.72,72.74,714611.4315679077,63.8169,63.9222,63.7819,63.7994,714611.4316
2021-04-14 14:00:00,72.74,72.77,72.61,72.69,940895.6476140536,63.7994,63.8257,63.6854,63.7556,940895.6476
2021-04-14 15:00:00,72.69,72.87,72.65,72.86,1439628.736234924,63.7556,63.9134,63.7205,63.9047,1439628.7362
2021-04-15 09:30:00,72.51,73.73,72.51,73.53,1542896.6963817514,63.5977,64.6677,63.5977,64.4923,1542896.6964
2021-04-15 10:00:00,73.53,73.62,73.21,73.47,1463412.6900891452,64.4923,64.5712,64.2116,64.4397,1463412.6901
2021-04-15 11:00:00,73.49,73.64,73.33,73.39,1208877.8185631882,64.4572,64.5888,64.3169,64.3695,1208877.8186
2021-04-15 12:00:00,73.39,73.49,72.9,72.97,1854144.7299423176,64.3695,64.4572,63.9397,64.0011,1854144.7299
2021-04-15 13:00:00,72.97,73.17,72.9,72.94,997438.909281594,64.0011,64.1766,63.9397,63.9748,997438.9093
2021-04-15 14:00:00,72.94,73.14,72.9,73.07,973834.2947037232,63.9748,64.1502,63.9397,64.0888,973834.2947
2021-04-15 15:00:00,73.06,73.25,72.9,73.1,2649874.147876245,64.0801,64.2467,63.9397,64.1152,2649874.1479
2021-04-16 09:30:00,73.66,73.98,73.24,73.45,2101895.1232302045,64.6063,64.887,64.238,64.4221,2101895.1232
2021-04-16 10:00:00,73.45,73.63,73.31,73.61,1139717.88148925,64.4221,64.58,64.2993,64.5625,1139717.8815
2021-04-16 11:00:00,73.61,73.71,73.51,73.71,746296.8012585213,64.5625,64.6502,64.4748,64.6502,746296.8013
2021-04-16 12:00:00,73.7,73.72,73.56,73.57,844377.5563712638,64.6414,64.659,64.5186,64.5274,844377.5564
2021-04-16 13:00:00,73.57,73.79,73.53,73.77,728722.600943891,64.5274,64.7204,64.4923,64.7028,728722.6009
2021-04-16 14:00:00,73.77,74.13,73.77,74.07,1177606.7121132668,64.7028,65.0186,64.7028,64.9659,1177606.7121
2021-04-16 15:00:00,74.06,74.07,73.78,73.87,2118921.8668065025,64.9572,64.9659,64.7116,64.7905,2118921.8668
2021-04-19 09:30:00,74.09,74.17,73.39,73.74,904342.9470372312,64.9835,65.0536,64.3695,64.6765,904342.947
2021-04-19 10:00:00,73.74,74.07,73.74,74.06,808512.8474043,64.6765,64.9659,64.6765,64.9572,808512.8474
2021-04-19 11:00:00,74.06,74.06,73.75,73.9,810606.1877294179,64.9572,64.9572,64.6853,64.8168,810606.1877
2021-04-19 12:00:00,73.89,74.05,73.78,73.95,577894.0744625066,64.8081,64.9484,64.7116,64.8607,577894.0745
2021-04-19 13:00:00,73.94,73.96,73.61,73.64,437044.5726271631,64.8519,64.8695,64.5625,64.5888,437044.5726
2021-04-19 14:00:00,73.64,73.91,73.62,73.9,535834.2947037232,64.5888,64.8256,64.5712,64.8168,535834.2947
2021-04-19 15:00:00,73.9,74.07,73.71,74.06,1401875.1966439434,64.8168,64.9659,64.6502,64.9572,1401875.1966
2021-04-20 09:30:00,74.07,74.84,74.07,74.54,1237628.736234924,64.9659,65.6413,64.9659,65.3782,1237628.7362
2021-04-20 10:00:00,74.54,75.03,74.5,74.89,1557938.1227058207,65.3782,65.8079,65.3431,65.6851,1557938.1227
2021-04-20 11:00:00,74.88,75.31,74.84,74.96,1459509.176717357,65.6764,66.0535,65.6413,65.7465,1459509.1767
2021-04-20 12:00:00,74.96,75.42,74.95,75.4,1186398.531725223,65.7465,66.15,65.7378,66.1325,1186398.5317
2021-04-20 13:00:00,75.4,75.46,75.04,75.1,914416.360776088,66.1325,66.1851,65.8167,65.8693,914416.3608
2021-04-20 14:00:00,75.1,75.23,74.9,74.94,746712.1132669114,65.8693,65.9834,65.6939,65.729,746712.1133
2021-04-20 15:00:00,74.94,75.11,74.87,74.92,1543550.0786575773,65.729,65.8781,65.6676,65.7115,1543550.0787
2021-04-21 09:30:00,75.26,75.63,75.01,75.59,878777.1368641846,66.0097,66.3342,65.7904,66.2991,878777.1369
2021-04-21 10:00:00,75.58,75.74,75.41,75.57,1496513.896171998,66.2903,66.4307,66.1412,66.2816,1496513.8962
2021-04-21 11:00:00,75.58,75.79,75.55,75.57,1015794.4415312008,66.2903,66.4745,66.264,66.2816,1015794.4415
2021-04-21 12:00:00,75.57,75.59,75.34,75.49,578845.3067645517,66.2816,66.2991,66.0798,66.2114,578845.3068
2021-04-21 13:00:00,75.49,75.66,75.48,75.56,568407.9706345045,66.2114,66.3605,66.2026,66.2728,568407.9706
2021-04-21 14:00:00,75.56,75.76,75.56,75.66,774917.6717357106,66.2728,66.4482,66.2728,66.3605,774917.6717
2021-04-21 15:00:00,75.67,75.78,75.54,75.55,2016951.2323020448,66.3693,66.4658,66.2553,66.264,2016951.2323
2021-04-22 09:30:00,75.33,75.38,74.61,74.65,1530664.918720503,66.0711,66.1149,65.4396,65.4746,1530664.9187
2021-04-22 10:00:00,74.65,74.74,74.39,74.72,1789859.4651284742,65.4746,65.5536,65.2466,65.536,1789859.4651
2021-04-22 11:00:00,74.71,74.8,74.42,74.59,1646101.7304667016,65.5273,65.6062,65.2729,65.422,1646101.7305
2021-04-22 12:00:00,74.58,74.6,74.33,74.38,857921.3424226533,65.4133,65.4308,65.194,65.2378,857921.3424
2021-04-22 13:00:00,74.37,74.38,73.95,74.1,1619372.836916623,65.2291,65.2378,64.8607,64.9922,1619372.8369
2021-04-22 14:00:00,74.1,74.45,74.06,74.36,927658.1017304668,64.9922,65.2992,64.9572,65.2203,927658.1017
2021-04-22 15:00:00,74.36,74.48,73.99,74.33,2414431.04352386,65.2203,65.3255,64.8958,65.194,2414431.0435
2021-04-23 09:30:00,74.24,74.33,73.85,74.15,825791.295228107,65.115,65.194,64.773,65.0361,825791.2952
2021-04-23 10:00:00,74.15,74.56,73.97,74.54,1091192.4488725748,65.0361,65.3957,64.8782,65.3782,1091192.4489
2021-04-23 11:00:00,74.54,74.55,74.18,74.23,669429.4703723126,65.3782,65.3869,65.0624,65.1063,669429.4704
2021-04-23 12:00:00,74.22,74.39,74.16,74.33,616018.8778185631,65.0975,65.2466,65.0449,65.194,616018.8778
2021-04-23 13:00:00,74.34,74.4,74.3,74.39,442515.9937073938,65.2027,65.2554,65.1677,65.2466,442515.9937
2021-04-23 14:00:00,74.39,74.39,74.19,74.26,590750.9176717357,65.2466,65.2466,65.0712,65.1326,590750.9177
2021-04-23 15:00:00,74.26,74.38,74.16,74.26,1886574.7246984795,65.1326,65.2378,65.0449,65.1326,1886574.7247
2021-04-26 09:30:00,74.24,74.29,73.73,74.04,815133.7178814893,65.115,65.1589,64.6677,64.9396,815133.7179
2021-04-26 10:00:00,74.05,74.13,73.8,73.85,1039678.0283167278,64.9484,65.0186,64.7291,64.773,1039678.0283
2021-04-26 11:00:00,73.85,73.92,73.71,73.91,809382.2758259046,64.773,64.8344,64.6502,64.8256,809382.2758
2021-04-26 12:00:00,73.91,74.01,73.81,73.99,502547.45673833246,64.8256,64.9133,64.7379,64.8958,502547.4567
2021-04-26 13:00:00,74.0,74.04,73.88,73.97,480356.5810173047,64.9045,64.9396,64.7993,64.8782,480356.581
2021-04-26 14:00:00,73.98,74.1,73.9,74.04,673056.1090718406,64.887,64.9922,64.8168,64.9396,673056.1091
2021-04-26 15:00:00,74.04,74.08,73.85,73.92,1373108.5474567383,64.9396,64.9747,64.773,64.8344,1373108.5475
2021-04-27 09:30:00,73.82,74.15,73.63,73.83,1372448.8725747247,64.7467,65.0361,64.58,64.7554,1372448.8726
2021-04-27 10:00:00,73.83,74.32,73.83,73.94,1282280.020975354,64.7554,65.1852,64.7554,64.8519,1282280.021
2021-04-27 11:00:00,73.93,73.98,73.82,73.84,734764.5516518091,64.8431,64.887,64.7467,64.7642,734764.5517
2021-04-27 12:00:00,73.84,73.86,73.7,73.74,654222.3387519665,64.7642,64.7817,64.6414,64.6765,654222.3388
2021-04-27 13:00:00,73.74,73.92,73.74,73.87,668739.3812270582,64.6765,64.8344,64.6765,64.7905,668739.3812
2021-04-27 14:00:00,73.87,74.02,73.85,74.02,720857.8919769272,64.7905,64.9221,64.773,64.9221,720857.892
2021-04-27 15:00:00,74.01,74.02,73.75,73.76,1308575.7734661773,64.9133,64.9221,64.6853,64.694,1308575.7735
2021-04-28 09:30:00,74.0,74.4,73.79,74.02,918575.7734661772,64.9045,65.2554,64.7204,64.9221,918575.7735
2021-04-28 10:00:00,74.03,74.03,73.44,73.8,1257237.5458835869,64.9309,64.9309,64.4134,64.7291,1257237.5459
2021-04-28 11:00:00,73.79,73.93,73.44,73.49,1840742.527530152,64.7204,64.8431,64.4134,64.4572,1840742.5275
2021-04-28 12:00:00,73.49,73.62,73.44,73.48,894437.3361300472,64.4572,64.5712,64.4134,64.4485,894437.3361
2021-04-28 13:00:00,73.48,73.53,73.31,73.37,840893.5500786576,64.4485,64.4923,64.2993,64.352,840893.5501
2021-04-28 14:00:00,73.37,73.6,73.29,73.51,1136657.5773466178,64.352,64.5537,64.2818,64.4748,1136657.5773
2021-04-28 15:00:00,73.51,73.58,73.38,73.52,2065522.8106974305,64.4748,64.5362,64.3607,64.4835,2065522.8107
2021-04-29 09:30:00,71.99,72.22,70.42,70.55,4258599.89512323,63.1416,63.3433,61.7646,61.8786,4258599.8951
2021-04-29 10:00:00,70.55,70.6,69.58,69.62,6116011.536444678,61.8786,61.9224,61.0278,61.0629,6116011.5364
2021-04-29 11:00:00,69.62,70.18,69.59,69.72,3368521.237545884,61.0629,61.5541,61.0366,61.1506,3368521.2375
2021-04-29 12:00:00,69.71,69.94,69.46,69.66,2652280.020975354,61.1418,61.3436,60.9226,61.098,2652280.021
2021-04-29 13:00:00,69.66,69.87,69.49,69.73,2122093.340325118,61.098,61.2822,60.9489,61.1594,2122093.3403
2021-04-29 14:00:00,69.73,69.91,69.61,69.85,1736964.8662821185,61.1594,61.3172,61.0541,61.2646,1736964.8663
2021-04-29 15:00:00,69.85,70.52,69.85,70.27,4733041.4263240695,61.2646,61.8523,61.2646,61.633,4733041.4263
2021-04-30 09:30:00,70.16,71.38,70.06,71.26,3031071.84058731,61.5365,62.6066,61.4488,62.5013,3031071.8406
2021-04-30 10:00:00,71.26,71.59,70.86,71.57,1986746.722600944,62.5013,62.7908,62.1505,62.7732,1986746.7226
2021-04-30 11:00:00,71.56,71.58,71.05,71.15,1529330.886208705,62.7644,62.782,62.3171,62.4048,1529330.8862
2021-04-30 12:00:00,71.15,71.21,70.97,71.16,990544.3104352386,62.4048,62.4575,62.247,62.4136,990544.3104
2021-04-30 13:00:00,71.15,71.26,71.01,71.15,1019138.9617199792,62.4048,62.5013,62.282,62.4048,1019138.9617
2021-04-30 14:00:00,71.16,71.26,71.0,71.01,889820.6607236497,62.4136,62.5013,62.2733,62.282,889820.6607
2021-04-30 15:00:00,71.02,71.26,70.9,71.05,3164347.142108023,62.2908,62.5013,62.1856,62.3171,3164347.1421
2021-05-03 09:30:00,70.81,71.44,70.77,71.34,1415436.8117461982,62.1066,62.6592,62.0715,62.5715,1415436.8117
2021-05-03 10:00:00,71.33,71.97,71.14,71.97,2040467.750393288,62.5627,63.124,62.3961,63.124,2040467.7504
2021-05-03 11:00:00,71.97,72.34,71.83,72.25,1377845.831148401,63.124,63.4486,63.0013,63.3696,1377845.8311
2021-05-03 12:00:00,72.25,72.3,72.1,72.15,837184.0587309911,63.3696,63.4135,63.2381,63.2819,837184.0587
2021-05-03 13:00:00,72.14,72.27,72.0,72.13,698870.4771893026,63.2732,63.3872,63.1504,63.2644,698870.4772
2021-05-03 14:00:00,72.14,72.4,72.09,72.34,1043466.177241741,63.2732,63.5012,63.2293,63.4486,1043466.1772
2021-05-03 15:00:00,72.34,72.49,72.25,72.43,2136427.8972207657,63.4486,63.5801,63.3696,63.5275,2136427.8972
2021-05-04 09:30:00,72.54,72.69,72.01,72.58,1158373.361300472,63.624,63.7556,63.1591,63.6591,1158373.3613
2021-05-04 10:00:00,72.59,72.91,72.39,72.57,1721959.0980597795,63.6678,63.9485,63.4924,63.6503,1721959.0981
2021-05-04 11:00:00,72.57,72.57,72.14,72.18,1190409.0194022025,63.6503,63.6503,63.2732,63.3082,1190409.0194
2021-05-04 12:00:00,72.18,72.33,72.13,72.24,691072.8893550079,63.3082,63.4398,63.2644,63.3609,691072.8894
2021-05-04 13:00:00,72.24,72.39,72.22,72.33,521646.5652857892,63.3609,63.4924,63.3433,63.4398,521646.5653
2021-05-04 14:00:00,72.33,72.38,72.25,72.28,707862.6114315679,63.4398,63.4837,63.3696,63.3959,707862.6114
2021-05-04 15:00:00,72.28,72.47,72.12,72.47,1742206.607236497,63.3959,63.5626,63.2556,63.5626,1742206.6072
2021-05-05 09:30:00,72.56,73.01,72.22,72.99,1621319.3497640274,63.6415,64.0362,63.3433,64.0187,1621319.3498
2021-05-05 10:00:00,72.99,73.19,72.84,72.9,1372267.4357629786,64.0187,64.1941,63.8871,63.9397,1372267.4358
2021-05-05 11:00:00,72.9,73.5,72.74,73.48,1177429.4703723125,63.9397,64.466,63.7994,64.4485,1177429.4704
2021-05-05 12:00:00,73.48,73.54,73.2,73.4,946144.7299423178,64.4485,64.5011,64.2029,64.3783,946144.7299
2021-05-05 13:00:00,73.42,73.92,73.41,73.89,1162264.2894598846,64.3958,64.8344,64.3871,64.8081,1162264.2895
2021-05-05 14:00:00,73.89,73.93,73.59,73.6,1383503.9328788673,64.8081,64.8431,64.5449,64.5537,1383503.9329
2021-05-05 15:00:00,73.58,74.12,73.24,74.09,4714266.38699528,64.5362,65.0098,64.238,64.9835,4714266.387
2021-05-06 09:30:00,73.84,73.94,73.11,73.42,1802299.9475616151,64.7642,64.8519,64.1239,64.3958,1802299.9476
2021-05-06 10:00:00,73.41,74.05,73.29,73.75,1850886.208704772,64.3871,64.9484,64.2818,64.6853,1850886.2087
2021-05-06 11:00:00,73.75,73.99,73.57,73.73,1074660.7236497116,64.6853,64.8958,64.5274,64.6677,1074660.7236
2021-05-06 12:00:00,73.73,73.77,73.51,73.6,678321.9716832722,64.6677,64.7028,64.4748,64.5537,678321.9717
2021-05-06 13:00:00,73.59,73.75,73.55,73.75,838900.8914525433,64.5449,64.6853,64.5098,64.6853,838900.8915
2021-05-06 14:00:00,73.75,74.06,73.68,74.02,1293407.4462506557,64.6853,64.9572,64.6239,64.9221,1293407.4463
2021-05-06 15:00:00,74.03,74.24,73.73,74.16,2171085.4745673835,64.9309,65.115,64.6677,65.0449,2171085.4746
2021-05-07 09:30:00,74.38,74.89,74.33,74.86,1107747.2469847929,65.2378,65.6851,65.194,65.6588,1107747.247
2021-05-07 10:00:00,74.86,74.86,74.4,74.61,1550616.6754063976,65.6588,65.6588,65.2554,65.4396,1550616.6754
2021-05-07 11:00:00,74.6,74.71,74.43,74.45,687199.7902464605,65.4308,65.5273,65.2817,65.2992,687199.7902
2021-05-07 12:00:00,74.46,74.47,74.26,74.36,975404.2999475616,65.308,65.3168,65.1326,65.2203,975404.2999
2021-05-07 13:00:00,74.36,74.71,74.31,74.69,1227709.4913476666,65.2203,65.5273,65.1764,65.5097,1227709.4913
2021-05-07 14:00:00,74.69,74.85,74.66,74.8,867648.6628211851,65.5097,65.6501,65.4834,65.6062,867648.6628
2021-05-07 15:00:00,74.8,75.0,74.72,74.75,1953100.1573151548,65.6062,65.7816,65.536,65.5624,1953100.1573
2021-05-10 09:30:00,75.15,75.5,74.83,75.44,1157798.6366019926,65.9132,66.2202,65.6325,66.1675,1157798.6366
2021-05-10 10:00:00,75.45,75.49,74.71,75.21,1598850.5506030414,66.1763,66.2114,65.5273,65.9658,1598850.5506
2021-05-10 11:00:00,75.21,75.28,75.06,75.15,761093.8647089669,65.9658,66.0272,65.8343,65.9132,761093.8647
2021-05-10 12:00:00,75.15,75.28,75.13,75.22,606079.7063450445,65.9132,66.0272,65.8956,65.9746,606079.7063
2021-05-10 13:00:00,75.22,75.3,75.07,75.08,710452.0188778186,65.9746,66.0448,65.843,65.8518,710452.0189
2021-05-10 14:00:00,75.08,75.09,74.62,74.73,1208431.0435238597,65.8518,65.8606,65.4483,65.5448,1208431.0435
2021-05-10 15:00:00,74.73,74.81,74.53,74.54,2380972.207656004,65.5448,65.615,65.3694,65.3782,2380972.2077
2021-05-11 09:30:00,74.21,74.51,73.82,74.37,1426120.6082852648,65.0887,65.3519,64.7467,65.2291,1426120.6083
2021-05-11 10:00:00,74.37,75.0,74.32,74.33,1515187.2050340849,65.2291,65.7816,65.1852,65.194,1515187.205
2021-05-11 11:00:00,74.33,74.48,74.13,74.35,1175022.548505506,65.194,65.3255,65.0186,65.2115,1175022.5485
2021-05-11 12:00:00,74.35,74.39,74.08,74.14,909230.2045097012,65.2115,65.2466,64.9747,65.0273,909230.2045
2021-05-11 13:00:00,74.13,74.27,74.05,74.24,958006.2926061878,65.0186,65.1414,64.9484,65.115,958006.2926
2021-05-11 14:00:00,74.24,74.25,73.84,73.9,1126351.337178815,65.115,65.1238,64.7642,64.8168,1126351.3372
2021-05-11 15:00:00,73.9,74.0,73.56,73.85,2145712.6376507604,64.8168,64.9045,64.5186,64.773,2145712.6377
2021-05-12 09:30:00,74.1,74.64,73.71,74.26,1283836.3922391192,64.9922,65.4659,64.6502,65.1326,1283836.3922
2021-05-12 10:00:00,74.27,74.8,74.22,74.74,1585109.5962244363,65.1414,65.6062,65.0975,65.5536,1585109.5962
2021-05-12 11:00:00,74.73,74.87,74.46,74.52,949181.9611955952,65.5448,65.6676,65.308,65.3606,949181.9612
2021-05-12 12:00:00,74.53,74.88,74.51,74.77,1419567.9077084423,65.3694,65.6764,65.3519,65.5799,1419567.9077
2021-05-12 13:00:00,74.77,74.8,74.57,74.58,904819.0875721028,65.5799,65.6062,65.4045,65.4133,904819.0876
2021-05-12 14:00:00,74.57,74.67,74.39,74.66,926360.7760880966,65.4045,65.4922,65.2466,65.4834,926360.7761
2021-05-12 15:00:00,74.65,74.69,74.25,74.37,1967391.7147351864,65.4746,65.5097,65.1238,65.2291,1967391.7147
2021-05-13 09:30:00,74.27,74.37,74.02,74.26,886822.2338751967,65.1414,65.2291,64.9221,65.1326,886822.2339
2021-05-13 10:00:00,74.27,74.98,74.18,74.91,1151676.9795490298,65.1414,65.7641,65.0624,65.7027,1151676.9795
2021-05-13 11:00:00,74.91,75.09,74.77,74.95,1032357.6297850028,65.7027,65.8606,65.5799,65.7378,1032357.6298
2021-05-13 12:00:00,74.95,75.29,74.88,75.17,1027006.8169900368,65.7378,66.036,65.6764,65.9307,1027006.817
2021-05-13 13:00:00,75.17,75.2,74.82,74.93,567543.7860513896,65.9307,65.957,65.6238,65.7202,567543.7861
2021-05-13 14:00:00,74.92,75.22,74.91,75.2,599807.0267435763,65.7115,65.9746,65.7027,65.957,599807.0267
2021-05-13 15:00:00,75.19,75.32,75.0,75.02,1427181.961195595,65.9483,66.0623,65.7816,65.7992,1427181.9612
2021-05-14 09:30:00,75.35,75.47,75.04,75.29,877902.4646040902,66.0886,66.1939,65.8167,66.036,877902.4646
2021-05-14 10:00:00,75.29,75.36,74.74,75.05,1003726.2716308336,66.036,66.0974,65.5536,65.8255,1003726.2716
2021-05-14 11:00:00,75.05,75.31,74.87,74.88,688414.2632406922,65.8255,66.0535,65.6676,65.6764,688414.2632
2021-05-14 12:00:00,74.88,75.0,74.81,74.97,876312.5327739905,65.6764,65.7816,65.615,65.7553,876312.5328
2021-05-14 13:00:00,74.98,75.08,74.89,74.95,1012704.7718930256,65.7641,65.8518,65.6851,65.7378,1012704.7719
2021-05-14 14:00:00,74.95,74.95,74.7,74.74,560413.2144729942,65.7378,65.7378,65.5185,65.5536,560413.2145
2021-05-14 15:00:00,74.74,74.9,74.61,74.64,1211523.8594651285,65.5536,65.6939,65.4396,65.4659,1211523.8595
2021-05-17 09:30:00,75.01,76.12,74.94,76.06,1333466.177241741,65.7904,66.764,65.729,66.7113,1333466.1772
2021-05-17 10:00:00,76.06,76.12,75.61,76.08,1182426.8484530677,66.7113,66.764,66.3167,66.7289,1182426.8485
2021-05-17 11:00:00,76.08,76.17,75.74,76.17,893324.593602517,66.7289,66.8078,66.4307,66.8078,893324.5936
2021-05-17 12:00:00,76.17,76.44,76.11,76.26,1141267.9601468274,66.8078,67.0446,66.7552,66.8868,1141267.9601
2021-05-17 13:00:00,76.26,76.26,75.93,75.98,697443.104352386,66.8868,66.8868,66.5973,66.6412,697443.1044
2021-05-17 14:00:00,75.97,76.26,75.9,76.2,983260.6187729418,66.6324,66.8868,66.571,66.8341,983260.6188
2021-05-17 15:00:00,76.21,76.25,76.02,76.16,2657055.0603041425,66.8429,66.878,66.6763,66.799,2657055.0603
2021-05-18 09:30:00,75.65,76.09,75.34,75.46,770377.5563712638,66.3517,66.7377,66.0798,66.1851,770377.5564
2021-05-18 10:00:00,75.45,75.63,75.22,75.48,875997.9024646041,66.1763,66.3342,65.9746,66.2026,875997.9025
2021-05-18 11:00:00,75.48,75.8,75.47,75.76,588538.0178290509,66.2026,66.4833,66.1939,66.4482,588538.0178
2021-05-18 12:00:00,75.76,75.96,75.76,75.9,451005.7682223388,66.4482,66.6236,66.4482,66.571,451005.7682
2021-05-18 13:00:00,75.89,76.07,75.89,76.02,429446.2506554798,66.5622,66.7201,66.5622,66.6763,429446.2507
2021-05-18 14:00:00,76.02,76.08,75.79,75.88,556522.2863135815,66.6763,66.7289,66.4745,66.5535,556522.2863
2021-05-18 15:00:00,75.88,75.98,75.63,75.7,1303714.7351861564,66.5535,66.6412,66.3342,66.3956,1303714.7352
2021-05-19 09:30:00,75.25,75.44,74.72,74.8,849768.222338752,66.0009,66.1675,65.536,65.6062,849768.2223
2021-05-19 10:00:00,74.79,74.81,74.33,74.69,849984.2684845307,65.5974,65.615,65.194,65.5097,849984.2685
2021-05-19 11:00:00,74.7,75.21,74.65,75.19,608137.3885684321,65.5185,65.9658,65.4746,65.9483,608137.3886
2021-05-19 12:00:00,75.19,75.52,75.14,75.49,508620.8704771893,65.9483,66.2377,65.9044,66.2114,508620.8705
2021-05-19 13:00:00,75.5,75.56,75.34,75.43,873183.0099632931,66.2202,66.2728,66.0798,66.1588,873183.01
2021-05-19 14:00:00,75.42,75.64,75.2,75.38,894853.6969061353,66.15,66.343,65.957,66.1149,894853.6969
2021-05-19 15:00:00,75.38,75.71,75.31,75.68,1503689.564761405,66.1149,66.4044,66.0535,66.378,1503689.5648
2021-05-20 09:30:00,75.26,76.04,75.23,75.9,693014.1583639224,66.0097,66.6938,65.9834,66.571,693014.1584
2021-05-20 10:00:00,75.9,75.97,75.75,75.95,510829.5752490824,66.571,66.6324,66.4394,66.6149,510829.5752
2021-05-20 11:00:00,75.93,76.27,75.88,76.2,611948.6103828002,66.5973,66.8955,66.5535,66.8341,611948.6104
2021-05-20 12:00:00,76.19,76.23,76.0,76.07,536647.0896696382,66.8254,66.8604,66.6587,66.7201,536647.0897
2021-05-20 13:00:00,76.07,76.17,75.99,76.07,520705.82066072366,66.7201,66.8078,66.6499,66.7201,520705.8207
2021-05-20 14:00:00,76.07,76.11,75.94,75.97,532974.3051914001,66.7201,66.7552,66.6061,66.6324,532974.3052
2021-05-20 15:00:00,75.97,76.2,75.89,75.96,1443260.618772942,66.6324,66.8341,66.5622,66.6236,1443260.6188
2021-05-21 09:30:00,76.21,76.6,76.03,76.25,1178869.428421605,66.8429,67.185,66.685,66.878,1178869.4284
2021-05-21 10:00:00,76.24,76.25,75.87,75.98,785346.617724174,66.8692,66.878,66.5447,66.6412,785346.6177
2021-05-21 11:00:00,75.98,76.1,75.9,75.98,629125.3277399056,66.6412,66.7464,66.571,66.6412,629125.3277
2021-05-21 12:00:00,75.97,76.1,75.52,75.59,570028.3167278448,66.6324,66.7464,66.2377,66.2991,570028.3167
2021-05-21 13:00:00,75.6,75.68,75.55,75.61,448345.0445726272,66.3079,66.378,66.264,66.3167,448345.0446
2021-05-21 14:00:00,75.6,75.73,75.5,75.52,643643.4189826953,66.3079,66.4219,66.2202,66.2377,643643.419
2021-05-21 15:00:00,75.53,75.61,75.4,75.48,1835271.1064499207,66.2465,66.3167,66.1325,66.2026,1835271.1064
2021-05-24 09:30:00,75.83,75.95,75.4,75.46,788078.6575773467,66.5096,66.6149,66.1325,66.1851,788078.6576
2021-05-24 10:00:00,75.46,75.77,75.29,75.74,1394701.6255899318,66.1851,66.457,66.036,66.4307,1394701.6256
2021-05-24 11:00:00,75.73,75.73,75.55,75.71,772239.1190351337,66.4219,66.4219,66.264,66.4044,772239.119
2021-05-24 12:00:00,75.71,75.74,75.49,75.51,470127.9496591505,66.4044,66.4307,66.2114,66.2289,470127.9497
2021-05-24 13:00:00,75.51,75.9,75.48,75.88,725754.5883586785,66.2289,66.571,66.2026,66.5535,725754.5884
2021-05-24 14:00:00,75.88,75.92,75.7,75.7,489622.44362873625,66.5535,66.5885,66.3956,66.3956,489622.4436
2021-05-24 15:00:00,75.7,75.74,75.32,75.36,1426980.5977975875,66.3956,66.4307,66.0623,66.0974,1426980.5978
2021-05-25 09:30:00,75.33,75.56,74.57,74.78,828721.552176193,66.0711,66.2728,65.4045,65.5887,828721.5522
2021-05-25 10:00:00,74.77,74.89,74.4,74.52,1467390.6659674882,65.5799,65.6851,65.2554,65.3606,1467390.666
2021-05-25 11:00:00,74.52,74.63,74.26,74.38,1144611.4315679078,65.3606,65.4571,65.1326,65.2378,1144611.4316
2021-05-25 12:00:00,74.39,74.42,74.27,74.32,642966.9638175145,65.2466,65.2729,65.1414,65.1852,642966.9638
2021-05-25 13:00:00,74.33,74.33,74.06,74.06,1197630.8337703198,65.194,65.194,64.9572,64.9572,1197630.8338
2021-05-25 14:00:00,74.06,74.2,74.02,74.12,966913.4766649188,64.9572,65.08,64.9221,65.0098,966913.4767
2021-05-25 15:00:00,74.12,74.22,73.89,73.9,2719165.180912428,65.0098,65.0975,64.8081,64.8168,2719165.1809
2021-05-26 09:30:00,73.94,73.99,73.39,73.7,1511963.2931305715,64.8519,64.8958,64.3695,64.6414,1511963.2931
2021-05-26 10:00:00,73.71,74.13,73.69,73.94,1093822.7582590457,64.6502,65.0186,64.6326,64.8519,1093822.7583
2021-05-26 11:00:00,73.93,74.13,73.88,73.88,738142.6324069218,64.8431,65.0186,64.7993,64.7993,738142.6324
2021-05-26 12:00:00,73.88,74.15,73.83,74.03,548524.3838489775,64.7993,65.0361,64.7554,64.9309,548524.3838
2021-05-26 13:00:00,74.02,74.03,73.63,73.72,740294.7037231254,64.9221,64.9309,64.58,64.659,740294.7037
2021-05-26 14:00:00,73.72,73.73,73.5,73.51,942116.413214473,64.659,64.6677,64.466,64.4748,942116.4132
2021-05-26 15:00:00,73.51,73.71,73.5,73.65,1634936.5495542735,64.4748,64.6502,64.466,64.5976,1634936.5496
2021-05-27 09:30:00,73.83,73.99,73.42,73.47,836393.2878867331,64.7554,64.8958,64.3958,64.4397,836393.2879
2021-05-27 10:00:00,73.48,73.57,73.14,73.28,953628.736234924,64.4485,64.5274,64.1502,64.273,953628.7362
2021-05-27 11:00:00,73.27,73.29,72.93,73.18,1216933.40325118,64.2643,64.2818,63.9661,64.1853,1216933.4033
2021-05-27 12:00:00,73.17,73.26,72.88,72.88,666303.093864709,64.1766,64.2555,63.9222,63.9222,666303.0939
2021-05-27 13:00:00,72.89,72.95,72.69,72.74,707040.3775563713,63.931,63.9836,63.7556,63.7994,707040.3776
2021-05-27 14:00:00,72.74,72.82,72.6,72.69,1053033.0361824855,63.7994,63.8696,63.6766,63.7556,1053033.0362
2021-05-27 15:00:00,72.69,72.7,72.35,72.38,3799433.665443104,63.7556,63.7643,63.4573,63.4837,3799433.6654
2021-05-28 09:30:00,72.48,72.82,72.4,72.47,1748843.2092291557,63.5714,63.8696,63.5012,63.5626,1748843.2092
2021-05-28 10:00:00,72.47,72.85,72.46,72.62,1514872.5747246984,63.5626,63.8959,63.5538,63.6942,1514872.5747
2021-05-28 11:00:00,72.6,72.79,72.56,72.61,1105544.8348190875,63.6766,63.8433,63.6415,63.6854,1105544.8348
2021-05-28 12:00:00,72.61,72.64,72.34,72.4,904939.6958573676,63.6854,63.7117,63.4486,63.5012,904939.6959
2021-05-28 13:00:00,72.4,72.49,72.3,72.4,994386.9952805452,63.5012,63.5801,63.4135,63.5012,994386.9953
2021-05-28 14:00:00,72.4,72.55,72.36,72.51,738877.8185631883,63.5012,63.6328,63.4661,63.5977,738877.8186
2021-05-28 15:00:00,72.51,72.6,72.28,72.36,2603249.082328264,63.5977,63.6766,63.3959,63.4661,2603249.0823
2021-06-01 09:30:00,72.52,72.6,71.77,72.05,1393524.9082328265,63.6064,63.6766,62.9486,63.1942,1393524.9082
2021-06-01 10:00:00,72.03,72.24,71.81,71.86,1629896.1719979024,63.1767,63.3609,62.9837,63.0276,1629896.172
2021-06-01 11:00:00,71.86,71.9,71.8,71.83,1114212.8998426849,63.0276,63.0627,62.9749,63.0013,1114212.8998
2021-06-01 12:00:00,71.83,71.87,71.61,71.62,857023.597273204,63.0013,63.0363,62.8083,62.8171,857023.5973
2021-06-01 13:00:00,71.61,71.84,71.61,71.83,895435.7629785002,62.8083,63.01,62.8083,63.0013,895435.763
2021-06-01 14:00:00,71.83,71.87,71.7,71.72,1119475.6161510225,63.0013,63.0363,62.8872,62.9048,1119475.6162
2021-06-01 15:00:00,71.73,71.91,71.54,71.69,3805785.00262192,62.9135,63.0714,62.7469,62.8785,3805785.0026
2021-06-02 09:30:00,71.81,72.53,71.77,72.53,940545.3592029364,62.9837,63.6152,62.9486,63.6152,940545.3592
2021-06-02 10:00:00,72.53,72.55,72.06,72.16,1134291.5574200314,63.6152,63.6328,63.203,63.2907,1134291.5574
2021-06-02 11:00:00,72.15,72.36,72.0,72.08,861100.1573151547,63.2819,63.4661,63.1504,63.2205,861100.1573
2021-06-02 12:00:00,72.08,72.38,72.08,72.26,918091.242789722,63.2205,63.4837,63.2205,63.3784,918091.2428
2021-06-02 13:00:00,72.26,72.44,72.2,72.42,666156.2663869953,63.3784,63.5363,63.3258,63.5187,666156.2664
2021-06-02 14:00:00,72.41,72.42,72.04,72.12,625270.0576822234,63.51,63.5187,63.1854,63.2556,625270.0577
2021-06-02 15:00:00,72.12,72.42,72.06,72.34,2481723.12532774,63.2556,63.5187,63.203,63.4486,2481723.1253
2021-06-03 09:30:00,73.22,73.42,72.9,73.19,1881860.0,64.2204,64.3958,63.9397,64.1941,1881860.0
2021-06-03 10:00:00,73.19,73.91,73.14,73.88,2188495.0,64.1941,64.8256,64.1502,64.7993,2188495.0
2021-06-03 11:00:00,73.88,73.88,73.36,73.41,1431074.0,64.7993,64.7993,64.3432,64.3871,1431074.0
2021-06-03 12:00:00,73.41,73.45,73.15,73.41,1357696.0,64.3871,64.4221,64.159,64.3871,1357696.0
2021-06-03 13:00:00,73.4,73.73,73.3,73.67,1202436.0,64.3783,64.6677,64.2906,64.6151,1202436.0
2021-06-03 14:00:00,73.66,73.85,73.6,73.81,1275523.0,64.6063,64.773,64.5537,64.7379,1275523.0
2021-06-03 15:00:00,73.81,74.0,73.8,73.9,2839378.0,64.7379,64.9045,64.7291,64.8168,2839378.0
2021-06-04 09:30:00,74.2,74.48,73.92,74.17,1646223.0,65.08,65.3255,64.8344,65.0536,1646223.0
2021-06-04 10:00:00,74.18,74.39,74.14,74.29,1464367.0,65.0624,65.2466,65.0273,65.1589,1464367.0
2021-06-04 11:00:00,74.29,74.36,74.18,74.25,1023851.0,65.1589,65.2203,65.0624,65.1238,1023851.0
2021-06-04 12:00:00,74.25,74.28,73.93,74.03,1181381.0,65.1238,65.1501,64.8431,64.9309,1181381.0
2021-06-04 13:00:00,74.04,74.13,73.9,74.03,986754.0,64.9396,65.0186,64.8168,64.9309,986754.0
2021-06-04 14:00:00,74.03,74.24,73.99,74.01,1017559.0,64.9309,65.115,64.8958,64.9133,1017559.0
2021-06-04 15:00:00,74.01,74.22,73.95,74.12,2230201.0,64.9133,65.0975,64.8607,65.0098,2230201.0
2021-06-07 09:30:00,74.14,74.2,73.51,73.61,1390483.0,65.0273,65.08,64.4748,64.5625,1390483.0
2021-06-07 10:00:00,73.61,73.61,73.08,73.45,2895812.0,64.5625,64.5625,64.0976,64.4221,2895812.0
2021-06-07 11:00:00,73.44,73.49,73.12,73.16,1534845.0,64.4134,64.4572,64.1327,64.1678,1534845.0
2021-06-07 12:00:00,73.16,73.3,73.1,73.14,1432857.0,64.1678,64.2906,64.1152,64.1502,1432857.0
2021-06-07 13:00:00,73.13,73.27,72.96,72.98,1974547.0,64.1415,64.2643,63.9924,64.0099,1974547.0
2021-06-07 14:00:00,72.98,73.15,72.86,72.9,1832400.0,64.0099,64.159,63.9047,63.9397,1832400.0
2021-06-07 15:00:00,72.9,72.99,72.78,72.79,2628373.0,63.9397,64.0187,63.8345,63.8433,2628373.0
2021-06-08 09:30:00,72.95,73.17,72.53,72.68,1271347.0,63.9836,64.1766,63.6152,63.7468,1271347.0
2021-06-08 10:00:00,72.69,72.69,72.11,72.23,2418570.0,63.7556,63.7556,63.2468,63.3521,2418570.0
2021-06-08 11:00:00,72.23,72.34,72.07,72.28,1197277.0,63.3521,63.4486,63.2118,63.3959,1197277.0
2021-06-08 12:00:00,72.27,72.42,72.13,72.14,1004993.0,63.3872,63.5187,63.2644,63.2732,1004993.0
2021-06-08 13:00:00,72.13,72.34,72.12,72.3,1038649.0,63.2644,63.4486,63.2556,63.4135,1038649.0
2021-06-08 14:00:00,72.3,72.33,72.1,72.31,1323252.0,63.4135,63.4398,63.2381,63.4223,1323252.0
2021-06-08 15:00:00,72.31,72.43,72.11,72.4,2285323.0,63.4223,63.5275,63.2468,63.5012,2285323.0
2021-06-09 09:30:00,73.0,74.19,72.95,74.1,1884686.0,64.0275,65.0712,63.9836,64.9922,1884686.0
2021-06-09 10:00:00,74.11,74.14,73.76,73.84,1425023.0,65.001,65.0273,64.694,64.7642,1425023.0
2021-06-09 11:00:00,73.85,74.07,73.8,74.01,948204.0,64.773,64.9659,64.7291,64.9133,948204.0
2021-06-09 12:00:00,74.01,74.3,74.0,74.02,1091781.0,64.9133,65.1677,64.9045,64.9221,1091781.0
2021-06-09 13:00:00,74.02,74.19,73.9,73.95,955534.0,64.9221,65.0712,64.8168,64.8607,955534.0
2021-06-09 14:00:00,73.95,74.22,73.93,74.15,981442.0,64.8607,65.0975,64.8431,65.0361,981442.0
2021-06-09 15:00:00,74.15,74.15,73.92,74.05,1784404.0,65.0361,65.0361,64.8344,64.9484,1784404.0
2021-06-10 09:30:00,75.23,75.74,74.74,75.53,1706473.0,65.9834,66.4307,65.5536,66.2465,1706473.0
2021-06-10 10:00:00,75.55,76.19,75.54,75.91,2327448.0,66.264,66.8254,66.2553,66.5798,2327448.0
2021-06-10 11:00:00,75.92,76.15,75.83,76.07,1489058.0,66.5885,66.7903,66.5096,66.7201,1489058.0
2021-06-10 12:00:00,76.07,76.41,76.05,76.35,1485212.0,66.7201,67.0183,66.7026,66.9657,1485212.0
2021-06-10 13:00:00,76.36,76.47,76.29,76.38,1139315.0,66.9745,67.0709,66.9131,66.992,1139315.0
2021-06-10 14:00:00,76.38,76.4,76.02,76.17,1003285.0,66.992,67.0096,66.6763,66.8078,1003285.0
2021-06-10 15:00:00,76.16,76.32,76.08,76.16,2918319.0,66.799,66.9394,66.7289,66.799,2918319.0
2021-06-11 09:30:00,76.71,76.86,75.85,76.15,1494458.0,67.2814,67.413,66.5272,66.7903,1494458.0
2021-06-11 10:00:00,76.16,76.17,75.76,75.9,972622.0,66.799,66.8078,66.4482,66.571,972622.0
2021-06-11 11:00:00,75.89,76.0,75.75,75.76,884490.0,66.5622,66.6587,66.4394,66.4482,884490.0
2021-06-11 12:00:00,75.76,76.05,75.6,75.85,1026167.0,66.4482,66.7026,66.3079,66.5272,1026167.0
2021-06-11 13:00:00,75.84,76.04,75.71,76.03,651756.0,66.5184,66.6938,66.4044,66.685,651756.0
2021-06-11 14:00:00,76.03,76.24,76.03,76.24,1175210.0,66.685,66.8692,66.685,66.8692,1175210.0
2021-06-11 15:00:00,76.23,76.42,76.15,76.28,2615317.0,66.8604,67.0271,66.7903,66.9043,2615317.0
2021-06-14 09:30:00,75.74,75.8,74.95,75.31,1171588.0,67.003,67.0561,66.3041,66.6226,1171588.0
2021-06-14 10:00:00,75.31,75.32,74.88,75.08,973824.0,66.6226,66.6314,66.2422,66.4191,973824.0
2021-06-14 11:00:00,75.07,75.22,74.99,75.08,692085.0,66.4103,66.543,66.3395,66.4191,692085.0
2021-06-14 12:00:00,75.08,75.13,74.97,75.01,454136.0,66.4191,66.4633,66.3218,66.3572,454136.0
2021-06-14 13:00:00,75.01,75.06,74.92,75.03,558703.0,66.3572,66.4014,66.2776,66.3749,558703.0
2021-06-14 14:00:00,75.03,75.22,75.02,75.17,483512.0,66.3749,66.543,66.366,66.4987,483512.0
2021-06-14 15:00:00,75.17,75.49,75.16,75.46,1338901.0,66.4987,66.7818,66.4899,66.7553,1338901.0
2021-06-15 09:30:00,75.5,75.55,74.76,74.81,1106219.0,66.7907,66.8349,66.136,66.1803,1106219.0
2021-06-15 10:00:00,74.81,75.17,74.72,75.04,1405296.0,66.1803,66.4987,66.1006,66.3837,1405296.0
2021-06-15 11:00:00,75.04,75.43,74.89,75.25,1559192.0,66.3837,66.7287,66.251,66.5695,1559192.0
2021-06-15 12:00:00,75.24,75.54,75.18,75.54,1783659.0,66.5606,66.826,66.5076,66.826,1783659.0
2021-06-15 13:00:00,75.54,75.56,75.41,75.44,554591.0,66.826,66.8437,66.711,66.7376,554591.0
2021-06-15 14:00:00,75.45,75.63,75.41,75.55,631242.0,66.7464,66.9057,66.711,66.8349,631242.0
2021-06-15 15:00:00,75.55,75.77,75.33,75.71,2767898.0,66.8349,67.0295,66.6403,66.9764,2767898.0
2021-06-16 09:30:00,76.22,77.29,76.19,77.11,1962197.0,67.4276,68.3742,67.4011,68.2149,1962197.0
2021-06-16 10:00:00,77.11,77.55,77.06,77.27,2311909.0,68.2149,68.6042,68.1707,68.3565,2311909.0
2021-06-16 11:00:00,77.28,77.53,77.12,77.22,1285891.0,68.3653,68.5865,68.2238,68.3122,1285891.0
2021-06-16 12:00:00,77.22,77.28,76.99,77.09,973116.0,68.3122,68.3653,68.1088,68.1972,973116.0
2021-06-16 13:00:00,77.09,77.25,77.03,77.19,912939.0,68.1972,68.3388,68.1442,68.2857,912939.0
2021-06-16 14:00:00,77.19,77.2,76.57,76.98,2300106.0,68.2857,68.2946,67.7372,68.0999,2300106.0
2021-06-16 15:00:00,76.97,77.13,76.54,76.62,2805569.0,68.0911,68.2326,67.7107,67.7815,2805569.0
2021-06-17 09:30:00,76.34,76.78,76.22,76.28,805720.0,67.5338,67.923,67.4276,67.4807,805720.0
2021-06-17 10:00:00,76.28,76.5,76.08,76.09,978251.0,67.4807,67.6753,67.3038,67.3126,978251.0
2021-06-17 11:00:00,76.1,76.53,75.98,76.52,1256542.0,67.3214,67.7018,67.2153,67.693,1256542.0
2021-06-17 12:00:00,76.53,77.06,76.52,77.04,1249198.0,67.7018,68.1707,67.693,68.153,1249198.0
2021-06-17 13:00:00,77.05,77.34,76.93,77.34,1733465.0,68.1619,68.4184,68.0557,68.4184,1733465.0
2021-06-17 14:00:00,77.34,77.47,76.98,77.17,1176352.0,68.4184,68.5334,68.0999,68.268,1176352.0
2021-06-17 15:00:00,77.17,77.41,77.15,77.21,3752297.0,68.268,68.4803,68.2503,68.3034,3752297.0
2021-06-18 09:30:00,76.74,77.1,76.44,76.65,2422656.0,67.8876,68.2061,67.6222,67.808,2422656.0
2021-06-18 10:00:00,76.64,76.8,76.2,76.21,1419588.0,67.7992,67.9407,67.4099,67.4188,1419588.0
2021-06-18 11:00:00,76.21,76.8,76.15,76.63,938892.0,67.4188,67.9407,67.3657,67.7903,938892.0
2021-06-18 12:00:00,76.63,76.67,76.49,76.62,684233.0,67.7903,67.8257,67.6665,67.7815,684233.0
2021-06-18 13:00:00,76.61,76.87,76.54,76.84,810422.0,67.7726,68.0026,67.7107,67.9761,810422.0
2021-06-18 14:00:00,76.84,77.15,76.8,77.14,1002978.0,67.9761,68.2503,67.9407,68.2415,1002978.0
2021-06-18 15:00:00,77.15,77.22,76.57,76.64,2377069.0,68.2503,68.3122,67.7372,67.7992,2377069.0
2021-06-21 09:30:00,76.89,76.94,76.55,76.88,837644.0,68.0203,68.0645,67.7195,68.0115,837644.0
2021-06-21 10:00:00,76.87,77.29,76.75,76.86,1120972.0,68.0026,68.3742,67.8965,67.9938,1120972.0
2021-06-21 11:00:00,76.86,77.02,76.73,76.91,781650.0,67.9938,68.1353,67.8788,68.038,781650.0
2021-06-21 12:00:00,76.92,76.97,76.84,76.84,613538.0,68.0469,68.0911,67.9761,67.9761,613538.0
2021-06-21 13:00:00,76.84,76.93,76.58,76.59,821462.0,67.9761,68.0557,67.7461,67.7549,821462.0
2021-06-21 14:00:00,76.58,76.74,76.57,76.62,645045.0,67.7461,67.8876,67.7372,67.7815,645045.0
2021-06-21 15:00:00,76.62,76.8,76.59,76.73,1234147.0,67.7815,67.9407,67.7549,67.8788,1234147.0
2021-06-22 09:30:00,76.59,76.74,76.31,76.45,666150.0,67.7549,67.8876,67.5072,67.6311,666150.0
2021-06-22 10:00:00,76.45,76.62,76.3,76.38,941678.0,67.6311,67.7815,67.4984,67.5691,941678.0
2021-06-22 11:00:00,76.38,76.44,76.19,76.32,1812051.0,67.5691,67.6222,67.4011,67.5161,1812051.0
2021-06-22 12:00:00,76.32,76.37,76.13,76.2,1226455.0,67.5161,67.5603,67.348,67.4099,1226455.0
2021-06-22 13:00:00,76.19,76.34,76.08,76.11,1394774.0,67.4011,67.5338,67.3038,67.3303,1394774.0
2021-06-22 14:00:00,76.1,76.17,76.01,76.15,705414.0,67.3214,67.3834,67.2418,67.3657,705414.0
2021-06-22 15:00:00,76.15,76.35,76.13,76.16,1577975.0,67.3657,67.5426,67.348,67.3745,1577975.0
2021-06-23 09:30:00,75.85,76.25,75.55,76.24,1335931.0,67.1003,67.4541,66.8349,67.4453,1335931.0
2021-06-23 10:00:00,76.24,76.26,75.61,75.84,907635.0,67.4453,67.463,66.888,67.0914,907635.0
2021-06-23 11:00:00,75.84,75.91,75.68,75.8,707677.0,67.0914,67.1534,66.9499,67.0561,707677.0
2021-06-23 12:00:00,75.79,75.81,75.65,75.73,575360.0,67.0472,67.0649,66.9234,66.9941,575360.0
2021-06-23 13:00:00,75.74,76.01,75.71,75.85,795065.0,67.003,67.2418,66.9764,67.1003,795065.0
2021-06-23 14:00:00,75.84,75.9,75.63,75.67,868827.0,67.0914,67.1445,66.9057,66.941,868827.0
2021-06-23 15:00:00,75.67,75.73,75.55,75.58,1785411.0,66.941,66.9941,66.8349,66.8614,1785411.0
2021-06-24 09:30:00,75.73,76.47,75.73,76.2,733718.0,66.9941,67.6488,66.9941,67.4099,733718.0
2021-06-24 10:00:00,76.2,76.47,76.13,76.22,862741.0,67.4099,67.6488,67.348,67.4276,862741.0
2021-06-24 11:00:00,76.22,76.29,76.09,76.11,681457.0,67.4276,67.4895,67.3126,67.3303,681457.0
2021-06-24 12:00:00,76.11,76.47,76.1,76.45,535350.0,67.3303,67.6488,67.3214,67.6311,535350.0
2021-06-24 13:00:00,76.45,76.63,76.41,76.6,784281.0,67.6311,67.7903,67.5957,67.7638,784281.0
2021-06-24 14:00:00,76.6,76.64,76.3,76.43,1066153.0,67.7638,67.7992,67.4984,67.6134,1066153.0
2021-06-24 15:00:00,76.43,76.5,76.3,76.36,1535755.0,67.6134,67.6753,67.4984,67.5515,1535755.0
2021-06-25 09:30:00,76.23,76.65,76.05,76.62,738366.0,67.4364,67.808,67.2772,67.7815,738366.0
2021-06-25 10:00:00,76.62,76.79,76.54,76.55,866348.0,67.7815,67.9318,67.7107,67.7195,866348.0
2021-06-25 11:00:00,76.55,76.63,76.42,76.45,804842.0,67.7195,67.7903,67.6045,67.6311,804842.0
2021-06-25 12:00:00,76.45,76.85,76.41,76.73,1041827.0,67.6311,67.9849,67.5957,67.8788,1041827.0
2021-06-25 13:00:00,76.73,76.98,76.72,76.75,1180737.0,67.8788,68.0999,67.8699,67.8965,1180737.0
2021-06-25 14:00:00,76.76,76.78,76.6,76.72,854094.0,67.9053,67.923,67.7638,67.8699,854094.0
2021-06-25 15:00:00,76.72,77.97,76.7,77.21,6105734.0,67.8699,68.9757,67.8522,68.3034,6105734.0
2021-06-28 09:30:00,77.25,77.74,77.16,77.41,1027155.0,68.3388,68.7723,68.2592,68.4803,1027155.0
2021-06-28 10:00:00,77.41,77.57,77.07,77.2,1043592.0,68.4803,68.6219,68.1795,68.2946,1043592.0
2021-06-28 11:00:00,77.2,77.42,77.01,77.33,820374.0,68.2946,68.4892,68.1265,68.4096,820374.0
2021-06-28 12:00:00,77.32,77.35,77.03,77.03,519816.0,68.4007,68.4272,68.1442,68.1442,519816.0
2021-06-28 13:00:00,77.03,77.12,76.9,76.96,460021.0,68.1442,68.2238,68.0292,68.0822,460021.0
2021-06-28 14:00:00,76.95,76.96,76.79,76.81,552745.0,68.0734,68.0822,67.9318,67.9495,552745.0
2021-06-28 15:00:00,76.81,77.0,76.8,76.86,1385062.0,67.9495,68.1176,67.9407,67.9938,1385062.0
2021-06-29 09:30:00,77.0,77.21,76.82,77.01,768919.0,68.1176,68.3034,67.9584,68.1265,768919.0
2021-06-29 10:00:00,77.0,77.11,76.87,76.97,767195.0,68.1176,68.2149,68.0026,68.0911,767195.0
2021-06-29 11:00:00,76.97,77.02,76.89,76.91,593000.0,68.0911,68.1353,68.0203,68.038,593000.0
2021-06-29 12:00:00,76.9,77.03,76.9,77.01,633423.0,68.0292,68.1442,68.0292,68.1265,633423.0
2021-06-29 13:00:00,77.01,77.01,76.87,76.93,702358.0,68.1265,68.1265,68.0026,68.0557,702358.0
2021-06-29 14:00:00,76.93,76.98,76.85,76.95,674222.0,68.0557,68.0999,67.9849,68.0734,674222.0
2021-06-29 15:00:00,76.95,77.33,76.93,77.23,1612618.0,68.0734,68.4096,68.0557,68.3211,1612618.0
2021-06-30 09:30:00,77.4,77.86,77.26,77.35,778302.0,68.4715,68.8784,68.3476,68.4272,778302.0
2021-06-30 10:00:00,77.34,77.85,77.23,77.84,1193619.0,68.4184,68.8696,68.3211,68.8607,1193619.0
2021-06-30 11:00:00,77.84,77.98,77.75,77.76,1555163.0,68.8607,68.9846,68.7811,68.79,1555163.0
2021-06-30 12:00:00,77.77,78.06,77.73,77.99,1114926.0,68.7988,69.0553,68.7634,68.9934,1114926.0
2021-06-30 13:00:00,78.0,78.05,77.88,78.0,1033646.0,69.0023,69.0465,68.8961,69.0023,1033646.0
2021-06-30 14:00:00,78.0,78.09,77.86,77.91,961377.0,69.0023,69.0819,68.8784,68.9227,961377.0
2021-06-30 15:00:00,77.91,78.03,77.73,77.78,3622812.0,68.9227,69.0288,68.7634,68.8076,3622812.0
2021-07-01 09:30:00,77.65,78.15,77.51,78.0,897048.0,68.6926,69.135,68.5688,69.0023,897048.0
2021-07-01 10:00:00,77.99,78.07,77.53,77.61,1094368.0,68.9934,69.0642,68.5865,68.6573,1094368.0
2021-07-01 11:00:00,77.61,77.92,77.59,77.87,661971.0,68.6573,68.9315,68.6396,68.8873,661971.0
2021-07-01 12:00:00,77.87,77.97,77.84,77.92,449730.0,68.8873,68.9757,68.8607,68.9315,449730.0
2021-07-01 13:00:00,77.92,78.02,77.86,77.97,486341.0,68.9315,69.02,68.8784,68.9757,486341.0
2021-07-01 14:00:00,77.97,78.03,77.88,77.9,768787.0,68.9757,69.0288,68.8961,68.9138,768787.0
2021-07-01 15:00:00,77.9,78.01,77.76,77.99,1474997.0,68.9138,69.0111,68.79,68.9934,1474997.0
2021-07-02 09:30:00,78.04,78.3,77.76,78.3,860251.0,69.0377,69.2677,68.79,69.2677,860251.0
2021-07-02 10:00:00,78.29,78.46,78.18,78.42,607013.0,69.2588,69.4092,69.1615,69.3738,607013.0
2021-07-02 11:00:00,78.42,78.64,78.37,78.58,588091.0,69.3738,69.5684,69.3296,69.5154,588091.0
2021-07-02 12:00:00,78.58,78.72,78.51,78.71,486600.0,69.5154,69.6392,69.4534,69.6304,486600.0
2021-07-02 13:00:00,78.7,78.71,78.5,78.55,415390.0,69.6215,69.6304,69.4446,69.4888,415390.0
2021-07-02 14:00:00,78.55,78.59,78.28,78.49,870265.0,69.4888,69.5242,69.25,69.4357,870265.0
2021-07-02 15:00:00,78.5,78.77,78.5,78.6,1429076.0,69.4446,69.6834,69.4446,69.5331,1429076.0
2021-07-06 09:30:00,78.14,78.35,77.71,77.77,720945.0,69.1261,69.3119,68.7457,68.7988,720945.0
2021-07-06 10:00:00,77.76,77.98,77.56,77.73,1038427.0,68.79,68.9846,68.613,68.7634,1038427.0
2021-07-06 11:00:00,77.73,78.03,77.62,78.0,603769.0,68.7634,69.0288,68.6661,69.0023,603769.0
2021-07-06 12:00:00,77.99,78.03,77.83,78.01,407009.0,68.9934,69.0288,68.8519,69.0111,407009.0
2021-07-06 13:00:00,78.01,78.07,77.92,78.0,346478.0,69.0111,69.0642,68.9315,69.0023,346478.0
2021-07-06 14:00:00,78.0,78.13,77.94,78.11,308833.0,69.0023,69.1173,68.9492,69.0996,308833.0
2021-07-06 15:00:00,78.11,78.3,78.04,78.12,1182922.0,69.0996,69.2677,69.0377,69.1084,1182922.0
2021-07-07 09:30:00,78.41,78.45,78.13,78.19,787045.0,69.365,69.4004,69.1173,69.1704,787045.0
2021-07-07 10:00:00,78.2,78.51,78.2,78.3,863288.0,69.1792,69.4534,69.1792,69.2677,863288.0
2021-07-07 11:00:00,78.31,78.58,78.23,78.41,687869.0,69.2765,69.5154,69.2057,69.365,687869.0
2021-07-07 12:00:00,78.42,78.56,78.34,78.36,451313.0,69.3738,69.4977,69.303,69.3207,451313.0
2021-07-07 13:00:00,78.36,78.54,78.34,78.36,609452.0,69.3207,69.48,69.303,69.3207,609452.0
2021-07-07 14:00:00,78.36,78.51,78.33,78.34,634559.0,69.3207,69.4534,69.2942,69.303,634559.0
2021-07-07 15:00:00,78.34,78.61,78.2,78.59,1593930.0,69.303,69.5419,69.1792,69.5242,1593930.0
2021-07-08 09:30:00,77.77,78.07,77.55,77.95,967869.0,68.7988,69.0642,68.6042,68.958,967869.0
2021-07-08 10:00:00,77.93,77.93,77.3,77.48,1254974.0,68.9403,68.9403,68.383,68.5423,1254974.0
2021-07-08 11:00:00,77.49,77.75,77.36,77.67,699834.0,68.5511,68.7811,68.4361,68.7103,699834.0
2021-07-08 12:00:00,77.67,77.9,77.62,77.87,509516.0,68.7103,68.9138,68.6661,68.8873,509516.0
2021-07-08 13:00:00,77.87,78.06,77.79,78.06,531562.0,68.8873,69.0553,68.8165,69.0553,531562.0
2021-07-08 14:00:00,78.06,78.28,78.04,78.22,642474.0,69.0553,69.25,69.0377,69.1969,642474.0
2021-07-08 15:00:00,78.22,78.3,77.91,78.13,1621704.0,69.1969,69.2677,68.9227,69.1173,1621704.0
2021-07-09 09:30:00,78.42,78.69,78.27,78.48,663411.0,69.3738,69.6127,69.2411,69.4269,663411.0
2021-07-09 10:00:00,78.48,78.58,78.2,78.2,611605.0,69.4269,69.5154,69.1792,69.1792,611605.0
2021-07-09 11:00:00,78.2,78.41,78.16,78.2,539040.0,69.1792,69.365,69.1438,69.1792,539040.0
2021-07-09 12:00:00,78.21,78.31,77.99,78.0,368122.0,69.188,69.2765,68.9934,69.0023,368122.0
2021-07-09 13:00:00,78.01,78.1,77.94,78.04,338980.0,69.0111,69.0907,68.9492,69.0377,338980.0
2021-07-09 14:00:00,78.04,78.14,77.96,78.1,417395.0,69.0377,69.1261,68.9669,69.0907,417395.0
2021-07-09 15:00:00,78.1,78.13,77.95,77.98,1010608.0,69.0907,69.1173,68.958,68.9846,1010608.0
2021-07-12 09:30:00,77.55,78.43,77.55,78.3,842191.0,68.6042,69.3827,68.6042,69.2677,842191.0
2021-07-12 10:00:00,78.29,78.3,77.94,78.16,924098.0,69.2588,69.2677,68.9492,69.1438,924098.0
2021-07-12 11:00:00,78.16,78.19,77.6,77.65,754358.0,69.1438,69.1704,68.6484,68.6926,754358.0
2021-07-12 12:00:00,77.65,77.77,77.63,77.72,475027.0,68.6926,68.7988,68.6749,68.7546,475027.0
2021-07-12 13:00:00,77.72,77.76,77.46,77.51,642917.0,68.7546,68.79,68.5246,68.5688,642917.0
2021-07-12 14:00:00,77.52,77.59,77.43,77.54,699596.0,68.5776,68.6396,68.498,68.5953,699596.0
2021-07-12 15:00:00,77.54,77.66,77.39,77.55,2495908.0,68.5953,68.7015,68.4626,68.6042,2495908.0
2021-07-13 09:30:00,77.4,77.66,77.28,77.57,688496.0,68.4715,68.7015,68.3653,68.6219,688496.0
2021-07-13 10:00:00,77.57,77.59,77.24,77.27,673141.0,68.6219,68.6396,68.3299,68.3565,673141.0
2021-07-13 11:00:00,77.28,77.61,77.25,77.43,434972.0,68.3653,68.6573,68.3388,68.498,434972.0
2021-07-13 12:00:00,77.43,77.68,77.37,77.67,442734.0,68.498,68.7192,68.4449,68.7103,442734.0
2021-07-13 13:00:00,77.67,77.74,77.55,77.71,485736.0,68.7103,68.7723,68.6042,68.7457,485736.0
2021-07-13 14:00:00,77.71,77.77,77.54,77.64,468644.0,68.7457,68.7988,68.5953,68.6838,468644.0
2021-07-13 15:00:00,77.63,77.73,77.51,77.62,1347625.0,68.6749,68.7634,68.5688,68.6661,1347625.0
2021-07-14 09:30:00,77.6,77.61,76.88,77.03,778900.0,68.6484,68.6573,68.0115,68.1442,778900.0
2021-07-14 10:00:00,77.03,77.55,76.95,77.37,739071.0,68.1442,68.6042,68.0734,68.4449,739071.0
2021-07-14 11:00:00,77.36,77.5,77.19,77.29,1185023.0,68.4361,68.5599,68.2857,68.3742,1185023.0
2021-07-14 12:00:00,77.3,77.5,77.29,77.44,303749.0,68.383,68.5599,68.3742,68.5069,303749.0
2021-07-14 13:00:00,77.45,77.59,77.38,77.56,388575.0,68.5157,68.6396,68.4538,68.613,388575.0
2021-07-14 14:00:00,77.57,77.65,77.48,77.55,497797.0,68.6219,68.6926,68.5423,68.6042,497797.0
2021-07-14 15:00:00,77.56,77.72,77.5,77.64,1355648.0,68.613,68.7546,68.5599,68.6838,1355648.0
2021-07-15 09:30:00,77.62,77.93,77.21,77.37,711773.0,68.6661,68.9403,68.3034,68.4449,711773.0
2021-07-15 10:00:00,77.37,77.72,77.32,77.56,804787.0,68.4449,68.7546,68.4007,68.613,804787.0
2021-07-15 11:00:00,77.57,77.67,77.51,77.59,475049.0,68.6219,68.7103,68.5688,68.6396,475049.0
2021-07-15 12:00:00,77.59,78.04,77.54,77.94,592483.0,68.6396,69.0377,68.5953,68.9492,592483.0
2021-07-15 13:00:00,77.95,78.02,77.75,77.79,619548.0,68.958,69.02,68.7811,68.8165,619548.0
2021-07-15 14:00:00,77.78,77.92,77.73,77.9,437675.0,68.8076,68.9315,68.7634,68.9138,437675.0
2021-07-15 15:00:00,77.91,77.96,77.76,77.9,1269178.0,68.9227,68.9669,68.79,68.9138,1269178.0
2021-07-16 09:30:00,77.97,78.09,77.63,77.88,598639.0,68.9757,69.0819,68.6749,68.8961,598639.0
2021-07-16 10:00:00,77.89,78.08,77.63,78.02,663458.0,68.905,69.073,68.6749,69.02,663458.0
2021-07-16 11:00:00,78.02,78.18,77.94,78.18,422328.0,69.02,69.1615,68.9492,69.1615,422328.0
2021-07-16 12:00:00,78.17,78.38,78.15,78.31,369476.0,69.1527,69.3384,69.135,69.2765,369476.0
2021-07-16 13:00:00,78.31,78.37,78.25,78.37,296994.0,69.2765,69.3296,69.2234,69.3296,296994.0
2021-07-16 14:00:00,78.37,78.37,78.09,78.2,418253.0,69.3296,69.3296,69.0819,69.1792,418253.0
2021-07-16 15:00:00,78.2,78.22,77.98,78.01,1228256.0,69.1792,69.1969,68.9846,69.0111,1228256.0
2021-07-19 09:30:00,77.81,78.34,77.67,77.68,958410.0,68.8342,69.303,68.7103,68.7192,958410.0
2021-07-19 10:00:00,77.66,77.69,76.92,76.96,1113771.0,68.7015,68.728,68.0469,68.0822,1113771.0
2021-07-19 11:00:00,76.98,77.14,76.57,76.68,999281.0,68.0999,68.2415,67.7372,67.8345,999281.0
2021-07-19 12:00:00,76.68,76.68,76.28,76.42,808460.0,67.8345,67.8345,67.4807,67.6045,808460.0
2021-07-19 13:00:00,76.41,76.5,76.15,76.46,635435.0,67.5957,67.6753,67.3657,67.6399,635435.0
2021-07-19 14:00:00,76.45,76.64,76.41,76.45,590341.0,67.6311,67.7992,67.5957,67.6311,590341.0
2021-07-19 15:00:00,76.45,77.08,76.44,77.06,1507762.0,67.6311,68.1884,67.6222,68.1707,1507762.0
2021-07-20 09:30:00,77.19,78.13,77.09,77.86,971779.0,68.2857,69.1173,68.1972,68.8784,971779.0
2021-07-20 10:00:00,77.86,77.99,77.0,77.1,1102572.0,68.8784,68.9934,68.1176,68.2061,1102572.0
2021-07-20 11:00:00,77.1,77.16,76.92,77.05,814566.0,68.2061,68.2592,68.0469,68.1619,814566.0
2021-07-20 12:00:00,77.06,77.07,76.54,76.66,838079.0,68.1707,68.1795,67.7107,67.8168,838079.0
2021-07-20 13:00:00,76.66,76.66,76.18,76.21,1085561.0,67.8168,67.8168,67.3922,67.4188,1085561.0
2021-07-20 14:00:00,76.21,76.32,75.95,76.03,1464636.0,67.4188,67.5161,67.1887,67.2595,1464636.0
2021-07-20 15:00:00,76.04,76.39,76.03,76.17,1706705.0,67.2684,67.578,67.2595,67.3834,1706705.0
2021-07-21 09:30:00,76.23,76.32,75.73,75.86,838690.0,67.4364,67.5161,66.9941,67.1091,838690.0
2021-07-21 10:00:00,75.85,76.39,75.64,76.38,925370.0,67.1003,67.578,66.9145,67.5691,925370.0
2021-07-21 11:00:00,76.38,76.41,76.01,76.18,676162.0,67.5691,67.5957,67.2418,67.3922,676162.0
2021-07-21 12:00:00,76.18,76.18,76.01,76.09,438444.0,67.3922,67.3922,67.2418,67.3126,438444.0
2021-07-21 13:00:00,76.09,76.13,75.97,76.12,489752.0,67.3126,67.348,67.2064,67.3391,489752.0
2021-07-21 14:00:00,76.12,76.29,76.07,76.28,592239.0,67.3391,67.4895,67.2949,67.4807,592239.0
2021-07-21 15:00:00,76.27,76.46,76.21,76.39,1376933.0,67.4718,67.6399,67.4188,67.578,1376933.0
2021-07-22 09:30:00,76.6,76.79,76.08,76.38,489175.0,67.7638,67.9318,67.3038,67.5691,489175.0
2021-07-22 10:00:00,76.38,76.66,76.24,76.59,503918.0,67.5691,67.8168,67.4453,67.7549,503918.0
2021-07-22 11:00:00,76.59,76.76,76.46,76.58,445682.0,67.7549,67.9053,67.6399,67.7461,445682.0
2021-07-22 12:00:00,76.58,76.66,76.44,76.65,938996.0,67.7461,67.8168,67.6222,67.808,938996.0
2021-07-22 13:00:00,76.64,76.65,76.44,76.51,591955.0,67.7992,67.808,67.6222,67.6841,591955.0
2021-07-22 14:00:00,76.51,76.72,76.4,76.67,3198348.0,67.6841,67.8699,67.5868,67.8257,3198348.0
2021-07-22 15:00:00,76.68,76.73,76.5,76.54,1164392.0,67.8345,67.8788,67.6753,67.7107,1164392.0
2021-07-23 09:30:00,76.8,77.3,76.73,77.3,548927.0,67.9407,68.383,67.8788,68.383,548927.0
2021-07-23 10:00:00,77.3,77.48,76.95,77.16,655102.0,68.383,68.5423,68.0734,68.2592,655102.0
2021-07-23 11:00:00,77.17,77.46,77.16,77.3,768477.0,68.268,68.5246,68.2592,68.383,768477.0
2021-07-23 12:00:00,77.29,77.55,77.29,77.48,498467.0,68.3742,68.6042,68.3742,68.5423,498467.0
2021-07-23 13:00:00,77.47,77.68,77.47,77.61,599529.0,68.5334,68.7192,68.5334,68.6573,599529.0
2021-07-23 14:00:00,77.6,77.63,77.4,77.45,551559.0,68.6484,68.6749,68.4715,68.5157,551559.0
2021-07-23 15:00:00,77.45,77.63,77.35,77.53,950007.0,68.5157,68.6749,68.4272,68.5865,950007.0
2021-07-26 09:30:00,77.46,77.61,77.07,77.18,585506.0,68.5246,68.6573,68.1795,68.2769,585506.0
2021-07-26 10:00:00,77.17,77.29,76.98,77.16,646124.0,68.268,68.3742,68.0999,68.2592,646124.0
2021-07-26 11:00:00,77.14,77.27,76.95,77.27,377512.0,68.2415,68.3565,68.0734,68.3565,377512.0
2021-07-26 12:00:00,77.27,77.4,77.15,77.38,471336.0,68.3565,68.4715,68.2503,68.4538,471336.0
2021-07-26 13:00:00,77.39,77.53,77.37,77.42,434711.0,68.4626,68.5865,68.4449,68.4892,434711.0
2021-07-26 14:00:00,77.42,77.43,77.24,77.27,326248.0,68.4892,68.498,68.3299,68.3565,326248.0
2021-07-26 15:00:00,77.26,77.29,77.15,77.23,694238.0,68.3476,68.3742,68.2503,68.3211,694238.0
2021-07-27 09:30:00,77.17,77.27,76.74,77.2,765152.0,68.268,68.3565,67.8876,68.2946,765152.0
2021-07-27 10:00:00,77.2,77.8,77.05,77.69,1029610.0,68.2946,68.8253,68.1619,68.728,1029610.0
2021-07-27 11:00:00,77.69,77.96,77.62,77.8,887572.0,68.728,68.9669,68.6661,68.8253,887572.0
2021-07-27 12:00:00,77.8,78.13,77.78,77.89,815768.0,68.8253,69.1173,68.8076,68.905,815768.0
2021-07-27 13:00:00,77.9,77.91,77.68,77.75,479124.0,68.9138,68.9227,68.7192,68.7811,479124.0
2021-07-27 14:00:00,77.76,77.82,77.64,77.69,538247.0,68.79,68.843,68.6838,68.728,538247.0
2021-07-27 15:00:00,77.69,77.91,77.67,77.86,1330717.0,68.728,68.9227,68.7103,68.8784,1330717.0
2021-07-28 09:30:00,77.86,78.36,77.47,78.31,859356.0,68.8784,69.3207,68.5334,69.2765,859356.0
2021-07-28 10:00:00,78.31,78.5,77.92,78.11,1397192.0,69.2765,69.4446,68.9315,69.0996,1397192.0
2021-07-28 11:00:00,78.1,78.44,78.05,78.36,1001321.0,69.0907,69.3915,69.0465,69.3207,1001321.0
2021-07-28 12:00:00,78.36,78.51,78.24,78.39,632751.0,69.3207,69.4534,69.2146,69.3473,632751.0
2021-07-28 13:00:00,78.39,78.49,78.31,78.41,510333.0,69.3473,69.4357,69.2765,69.365,510333.0
2021-07-28 14:00:00,78.41,78.61,78.29,78.59,909837.0,69.365,69.5419,69.2588,69.5242,909837.0
2021-07-28 15:00:00,78.58,78.67,77.75,78.23,2473632.0,69.5154,69.595,68.7811,69.2057,2473632.0
2021-07-29 09:30:00,77.55,77.92,76.9,77.64,1440735.0,68.6042,68.9315,68.0292,68.6838,1440735.0
2021-07-29 10:00:00,77.61,77.61,77.15,77.23,1338527.0,68.6573,68.6573,68.2503,68.3211,1338527.0
2021-07-29 11:00:00,77.23,77.27,76.83,76.97,1470283.0,68.3211,68.3565,67.9672,68.0911,1470283.0
2021-07-29 12:00:00,76.96,77.24,76.93,77.09,790942.0,68.0822,68.3299,68.0557,68.1972,790942.0
2021-07-29 13:00:00,77.08,77.1,76.83,76.88,869356.0,68.1884,68.2061,67.9672,68.0115,869356.0
2021-07-29 14:00:00,76.89,76.97,76.81,76.87,822314.0,68.0203,68.0911,67.9495,68.0026,822314.0
2021-07-29 15:00:00,76.87,77.04,76.84,76.94,1615780.0,68.0026,68.153,67.9761,68.0645,1615780.0
2021-07-30 09:30:00,77.09,77.76,77.08,77.42,1108343.0,68.1972,68.79,68.1884,68.4892,1108343.0
2021-07-30 10:00:00,77.44,77.44,76.95,77.2,1399615.0,68.5069,68.5069,68.0734,68.2946,1399615.0
2021-07-30 11:00:00,77.2,77.31,77.01,77.14,842342.0,68.2946,68.3919,68.1265,68.2415,842342.0
2021-07-30 12:00:00,77.13,77.43,77.12,77.38,669314.0,68.2326,68.498,68.2238,68.4538,669314.0
2021-07-30 13:00:00,77.39,77.61,77.37,77.45,883009.0,68.4626,68.6573,68.4449,68.5157,883009.0
2021-07-30 14:00:00,77.45,77.45,77.16,77.17,577839.0,68.5157,68.5157,68.2592,68.268,577839.0
2021-07-30 15:00:00,77.17,77.34,76.77,76.85,2167383.0,68.268,68.4184,67.9142,67.9849,2167383.0
2021-08-02 09:30:00,76.98,77.26,76.51,76.55,1095316.0,68.0999,68.3476,67.6841,67.7195,1095316.0
2021-08-02 10:00:00,76.54,76.97,76.5,76.86,1301938.0,67.7107,68.0911,67.6753,67.9938,1301938.0
2021-08-02 11:00:00,76.86,76.92,76.68,76.69,554330.0,67.9938,68.0469,67.8345,67.8434,554330.0
2021-08-02 12:00:00,76.69,76.75,76.35,76.37,965272.0,67.8434,67.8965,67.5426,67.5603,965272.0
2021-08-02 13:00:00,76.36,76.51,76.24,76.27,716887.0,67.5515,67.6841,67.4453,67.4718,716887.0
2021-08-02 14:00:00,76.27,76.34,76.21,76.25,673737.0,67.4718,67.5338,67.4188,67.4541,673737.0
2021-08-02 15:00:00,76.24,76.34,76.16,76.19,1748365.0,67.4453,67.5338,67.3745,67.4011,1748365.0
2021-08-03 09:30:00,76.42,76.81,76.29,76.41,939393.0,67.6045,67.9495,67.4895,67.5957,939393.0
2021-08-03 10:00:00,76.41,76.72,76.27,76.66,1243600.0,67.5957,67.8699,67.4718,67.8168,1243600.0
2021-08-03 11:00:00,76.66,76.75,76.42,76.5,1065534.0,67.8168,67.8965,67.6045,67.6753,1065534.0
2021-08-03 12:00:00,76.51,76.56,76.19,76.28,956962.0,67.6841,67.7284,67.4011,67.4807,956962.0
2021-08-03 13:00:00,76.28,76.46,76.27,76.36,652802.0,67.4807,67.6399,67.4718,67.5515,652802.0
2021-08-03 14:00:00,76.36,76.44,76.32,76.36,693840.0,67.5515,67.6222,67.5161,67.5515,693840.0
2021-08-03 15:00:00,76.36,76.5,76.35,76.41,2102504.0,67.5515,67.6753,67.5426,67.5957,2102504.0
2021-08-04 09:30:00,76.46,76.49,75.85,76.07,1088487.0,67.6399,67.6665,67.1003,67.2949,1088487.0
2021-08-04 10:00:00,76.06,76.3,75.84,75.87,1494215.0,67.2861,67.4984,67.0914,67.118,1494215.0
2021-08-04 11:00:00,75.88,76.09,75.64,76.08,1410868.0,67.1268,67.3126,66.9145,67.3038,1410868.0
2021-08-04 12:00:00,76.08,76.2,75.86,75.88,634548.0,67.3038,67.4099,67.1091,67.1268,634548.0
2021-08-04 13:00:00,75.88,75.9,75.7,75.73,539299.0,67.1268,67.1445,66.9676,66.9941,539299.0
2021-08-04 14:00:00,75.73,75.92,75.7,75.76,743906.0,66.9941,67.1622,66.9676,67.0207,743906.0
2021-08-04 15:00:00,75.76,75.86,75.48,75.49,2084850.0,67.0207,67.1091,66.773,66.7818,2084850.0
2021-08-05 09:30:00,75.52,75.69,74.93,75.16,1055562.0,66.8083,66.9587,66.2864,66.4899,1055562.0
2021-08-05 10:00:00,75.16,75.4,74.99,75.27,1429277.0,66.4899,66.7022,66.3395,66.5872,1429277.0
2021-08-05 11:00:00,75.26,75.5,75.08,75.36,1245767.0,66.5783,66.7907,66.4191,66.6668,1245767.0
2021-08-05 12:00:00,75.36,75.5,75.28,75.45,475797.0,66.6668,66.7907,66.596,66.7464,475797.0
2021-08-05 13:00:00,75.45,75.5,75.38,75.43,390337.0,66.7464,66.7907,66.6845,66.7287,390337.0
2021-08-05 14:00:00,75.42,75.55,75.38,75.41,523888.0,66.7199,66.8349,66.6845,66.711,523888.0
2021-08-05 15:00:00,75.41,75.61,75.24,75.59,1422357.0,66.711,66.888,66.5606,66.8703,1422357.0
2021-08-06 09:30:00,75.62,75.66,74.99,75.16,933944.0,66.8968,66.9322,66.3395,66.4899,933944.0
2021-08-06 10:00:00,75.16,75.32,75.04,75.19,1400852.0,66.4899,66.6314,66.3837,66.5164,1400852.0
2021-08-06 11:00:00,75.19,75.35,75.12,75.17,506684.0,66.5164,66.658,66.4545,66.4987,506684.0
2021-08-06 12:00:00,75.17,75.27,75.08,75.25,672479.0,66.4987,66.5872,66.4191,66.5695,672479.0
2021-08-06 13:00:00,75.26,75.28,75.11,75.18,804730.0,66.5783,66.596,66.4456,66.5076,804730.0
2021-08-06 14:00:00,75.17,75.3,75.14,75.25,542457.0,66.4987,66.6137,66.4722,66.5695,542457.0
2021-08-06 15:00:00,75.24,75.44,75.2,75.43,1074393.0,66.5606,66.7376,66.5253,66.7287,1074393.0
2021-08-09 09:30:00,75.85,76.22,75.58,75.6,602951.0,67.1003,67.4276,66.8614,66.8791,602951.0
2021-08-09 10:00:00,75.6,75.76,75.37,75.43,839447.0,66.8791,67.0207,66.6757,66.7287,839447.0
2021-08-09 11:00:00,75.43,75.49,75.29,75.3,422921.0,66.7287,66.7818,66.6049,66.6137,422921.0
2021-08-09 12:00:00,75.31,75.31,75.05,75.09,712855.0,66.6226,66.6226,66.3926,66.428,712855.0
2021-08-09 13:00:00,75.09,75.14,75.0,75.08,427411.0,66.428,66.4722,66.3483,66.4191,427411.0
2021-08-09 14:00:00,75.08,75.34,75.07,75.24,640096.0,66.4191,66.6491,66.4103,66.5606,640096.0
2021-08-09 15:00:00,75.24,75.41,75.24,75.33,1226286.0,66.5606,66.711,66.5606,66.6403,1226286.0
2021-08-10 09:30:00,75.15,75.36,74.95,75.08,705023.0,66.481,66.6668,66.3041,66.4191,705023.0
2021-08-10 10:00:00,75.09,75.3,74.97,75.03,852259.0,66.428,66.6137,66.3218,66.3749,852259.0
2021-08-10 11:00:00,75.03,75.11,74.81,75.0,1382798.0,66.3749,66.4456,66.1803,66.3483,1382798.0
2021-08-10 12:00:00,74.99,75.03,74.85,74.98,877959.0,66.3395,66.3749,66.2156,66.3306,877959.0
2021-08-10 13:00:00,74.98,75.1,74.88,75.09,694974.0,66.3306,66.4368,66.2422,66.428,694974.0
2021-08-10 14:00:00,75.08,75.23,74.93,74.96,876255.0,66.4191,66.5518,66.2864,66.3129,876255.0
2021-08-10 15:00:00,74.97,75.2,74.88,75.18,2062006.0,66.3218,66.5253,66.2422,66.5076,2062006.0
2021-08-11 09:30:00,75.46,75.77,75.28,75.46,710176.0,66.7553,67.0295,66.596,66.7553,710176.0
2021-08-11 10:00:00,75.48,75.52,75.19,75.33,843816.0,66.773,66.8083,66.5164,66.6403,843816.0
2021-08-11 11:00:00,75.32,75.53,75.21,75.52,829996.0,66.6314,66.8172,66.5341,66.8083,829996.0
2021-08-11 12:00:00,75.52,75.56,75.32,75.44,563666.0,66.8083,66.8437,66.6314,66.7376,563666.0
2021-08-11 13:00:00,75.44,75.59,75.38,75.53,481280.0,66.7376,66.8703,66.6845,66.8172,481280.0
2021-08-11 14:00:00,75.53,75.53,75.34,75.38,486491.0,66.8172,66.8172,66.6491,66.6845,486491.0
2021-08-11 15:00:00,75.38,75.43,75.13,75.21,1074903.0,66.6845,66.7287,66.4633,66.5341,1074903.0
2021-08-12 09:30:00,75.12,75.54,75.06,75.44,546542.0,66.4545,66.826,66.4014,66.7376,546542.0
2021-08-12 10:00:00,75.44,75.74,75.4,75.68,648963.0,66.7376,67.003,66.7022,66.9499,648963.0
2021-08-12 11:00:00,75.69,75.79,75.56,75.67,522035.0,66.9587,67.0472,66.8437,66.941,522035.0
2021-08-12 12:00:00,75.67,75.83,75.66,75.75,498085.0,66.941,67.0826,66.9322,67.0118,498085.0
2021-08-12 13:00:00,75.74,75.99,75.72,75.98,456398.0,67.003,67.2241,66.9853,67.2153,456398.0
2021-08-12 14:00:00,75.98,76.06,75.92,76.05,465856.0,67.2153,67.2861,67.1622,67.2772,465856.0
2021-08-12 15:00:00,76.04,76.06,75.89,76.04,1011183.0,67.2684,67.2861,67.1357,67.2684,1011183.0
2021-08-13 09:30:00,76.36,76.74,76.22,76.47,670234.0,67.5515,67.8876,67.4276,67.6488,670234.0
2021-08-13 10:00:00,76.48,76.71,76.37,76.48,665605.0,67.6576,67.8611,67.5603,67.6576,665605.0
2021-08-13 11:00:00,76.47,76.74,76.37,76.73,709007.0,67.6488,67.8876,67.5603,67.8788,709007.0
2021-08-13 12:00:00,76.74,76.76,76.53,76.56,443911.0,67.8876,67.9053,67.7018,67.7284,443911.0
2021-08-13 13:00:00,76.56,76.73,76.51,76.72,457261.0,67.7284,67.8788,67.6841,67.8699,457261.0
2021-08-13 14:00:00,76.72,76.76,76.64,76.75,449474.0,67.8699,67.9053,67.7992,67.8965,449474.0
2021-08-13 15:00:00,76.75,76.77,76.61,76.72,1363956.0,67.8965,67.9142,67.7726,67.8699,1363956.0
2021-08-16 09:30:00,76.73,77.09,76.63,77.07,600471.0,67.8788,68.1972,67.7903,68.1795,600471.0
2021-08-16 10:00:00,77.06,77.95,76.98,77.95,1522361.0,68.1707,68.958,68.0999,68.958,1522361.0
2021-08-16 11:00:00,77.94,78.01,77.73,77.86,1270747.0,68.9492,69.0111,68.7634,68.8784,1270747.0
2021-08-16 12:00:00,77.87,78.0,77.69,77.75,652380.0,68.8873,69.0023,68.728,68.7811,652380.0
2021-08-16 13:00:00,77.74,77.78,77.64,77.75,444574.0,68.7723,68.8076,68.6838,68.7811,444574.0
2021-08-16 14:00:00,77.74,77.87,77.68,77.85,469116.0,68.7723,68.8873,68.7192,68.8696,469116.0
2021-08-16 15:00:00,77.85,78.0,77.75,77.91,1556664.0,68.8696,69.0023,68.7811,68.9227,1556664.0
2021-08-17 09:30:00,77.9,78.64,77.83,78.62,992776.0,68.9138,69.5684,68.8519,69.5507,992776.0
2021-08-17 10:00:00,78.63,79.06,78.47,78.72,1732077.0,69.5596,69.94,69.4181,69.6392,1732077.0
2021-08-17 11:00:00,78.72,78.77,78.35,78.43,909778.0,69.6392,69.6834,69.3119,69.3827,909778.0
2021-08-17 12:00:00,78.44,78.6,78.34,78.54,680445.0,69.3915,69.5331,69.303,69.48,680445.0
2021-08-17 13:00:00,78.53,78.58,78.31,78.5,492409.0,69.4711,69.5154,69.2765,69.4446,492409.0
2021-08-17 14:00:00,78.48,78.62,78.35,78.48,915528.0,69.4269,69.5507,69.3119,69.4269,915528.0
2021-08-17 15:00:00,78.48,78.88,78.45,78.83,1793303.0,69.4269,69.7808,69.4004,69.7365,1793303.0
2021-08-18 09:30:00,78.88,79.07,78.37,78.66,589116.0,69.7808,69.9488,69.3296,69.5861,589116.0
2021-08-18 10:00:00,78.67,78.9,78.37,78.4,676732.0,69.595,69.7984,69.3296,69.3561,676732.0
2021-08-18 11:00:00,78.39,78.88,78.23,78.7,761301.0,69.3473,69.7808,69.2057,69.6215,761301.0
2021-08-18 12:00:00,78.72,78.89,78.55,78.73,506376.0,69.6392,69.7896,69.4888,69.6481,506376.0
2021-08-18 13:00:00,78.75,78.79,78.56,78.63,408626.0,69.6658,69.7011,69.4977,69.5596,408626.0
2021-08-18 14:00:00,78.62,78.72,78.09,78.2,578124.0,69.5507,69.6392,69.0819,69.1792,578124.0
2021-08-18 15:00:00,78.2,78.24,77.74,77.81,1697719.0,69.1792,69.2146,68.7723,68.8342,1697719.0
2021-08-19 09:30:00,77.86,79.14,77.71,79.12,1240250.0,68.8784,70.0108,68.7457,69.9931,1240250.0
2021-08-19 10:00:00,79.12,79.13,78.56,78.89,1013750.0,69.9931,70.0019,69.4977,69.7896,1013750.0
2021-08-19 11:00:00,78.88,79.06,78.73,78.89,1137908.0,69.7808,69.94,69.6481,69.7896,1137908.0
2021-08-19 12:00:00,78.88,78.99,78.69,78.84,703173.0,69.7808,69.8781,69.6127,69.7454,703173.0
2021-08-19 13:00:00,78.82,78.86,78.31,78.33,471103.0,69.7277,69.7631,69.2765,69.2942,471103.0
2021-08-19 14:00:00,78.33,78.5,78.24,78.47,690746.0,69.2942,69.4446,69.2146,69.4181,690746.0
2021-08-19 15:00:00,78.47,78.61,78.3,78.47,1357525.0,69.4181,69.5419,69.2677,69.4181,1357525.0
2021-08-20 09:30:00,78.53,79.17,78.22,79.09,639040.0,69.4711,70.0373,69.1969,69.9665,639040.0
2021-08-20 10:00:00,79.08,79.2,78.74,78.83,747504.0,69.9577,70.0638,69.6569,69.7365,747504.0
2021-08-20 11:00:00,78.82,78.91,78.7,78.91,374163.0,69.7277,69.8073,69.6215,69.8073,374163.0
2021-08-20 12:00:00,78.91,78.97,78.73,78.73,352531.0,69.8073,69.8604,69.6481,69.6481,352531.0
2021-08-20 13:00:00,78.74,78.85,78.68,78.71,385260.0,69.6569,69.7542,69.6038,69.6304,385260.0
2021-08-20 14:00:00,78.72,78.73,78.56,78.7,406914.0,69.6392,69.6481,69.4977,69.6215,406914.0
2021-08-20 15:00:00,78.7,78.83,78.66,78.67,1076239.0,69.6215,69.7365,69.5861,69.595,1076239.0
2021-08-23 09:30:00,79.11,79.14,78.66,78.92,769996.0,69.9842,70.0108,69.5861,69.8161,769996.0
2021-08-23 10:00:00,78.92,79.23,78.67,79.01,943675.0,69.8161,70.0904,69.595,69.8958,943675.0
2021-08-23 11:00:00,79.01,79.23,78.8,78.81,444074.0,69.8958,70.0904,69.71,69.7188,444074.0
2021-08-23 12:00:00,78.81,78.94,78.68,78.79,379417.0,69.7188,69.8338,69.6038,69.7011,379417.0
2021-08-23 13:00:00,78.78,78.83,78.58,78.6,415977.0,69.6923,69.7365,69.5154,69.5331,415977.0
2021-08-23 14:00:00,78.59,78.66,78.5,78.57,386791.0,69.5242,69.5861,69.4446,69.5065,386791.0
2021-08-23 15:00:00,78.57,78.66,78.34,78.39,1014773.0,69.5065,69.5861,69.303,69.3473,1014773.0
2021-08-24 09:30:00,78.27,78.27,77.54,77.68,648052.0,69.2411,69.2411,68.5953,68.7192,648052.0
2021-08-24 10:00:00,77.69,78.21,77.66,77.91,658241.0,68.728,69.188,68.7015,68.9227,658241.0
2021-08-24 11:00:00,77.92,77.97,77.81,77.84,558027.0,68.9315,68.9757,68.8342,68.8607,558027.0
2021-08-24 12:00:00,77.84,77.98,77.79,77.95,648095.0,68.8607,68.9846,68.8165,68.958,648095.0
2021-08-24 13:00:00,77.94,77.96,77.6,77.7,778585.0,68.9492,68.9669,68.6484,68.7369,778585.0
2021-08-24 14:00:00,77.71,77.85,77.68,77.84,593780.0,68.7457,68.8696,68.7192,68.8607,593780.0
2021-08-24 15:00:00,77.84,77.86,77.68,77.73,1282749.0,68.8607,68.8784,68.7192,68.7634,1282749.0
2021-08-25 09:30:00,77.81,77.81,76.4,76.57,1045217.0,68.8342,68.8342,67.5868,67.7372,1045217.0
2021-08-25 10:00:00,76.61,77.12,76.51,76.97,744226.0,67.7726,68.2238,67.6841,68.0911,744226.0
2021-08-25 11:00:00,76.97,77.02,76.81,76.96,493089.0,68.0911,68.1353,67.9495,68.0822,493089.0
2021-08-25 12:00:00,76.96,77.07,76.92,77.0,440104.0,68.0822,68.1795,68.0469,68.1176,440104.0
2021-08-25 13:00:00,76.99,77.0,76.8,76.92,464136.0,68.1088,68.1176,67.9407,68.0469,464136.0
2021-08-25 14:00:00,76.93,77.14,76.84,77.1,888269.0,68.0557,68.2415,67.9761,68.2061,888269.0
2021-08-25 15:00:00,77.1,77.18,77.04,77.07,1188045.0,68.2061,68.2769,68.153,68.1795,1188045.0
2021-08-26 09:30:00,77.11,77.32,76.71,76.73,487991.0,68.2149,68.4007,67.8611,67.8788,487991.0
2021-08-26 10:00:00,76.73,76.9,76.58,76.8,759542.0,67.8788,68.0292,67.7461,67.9407,759542.0
2021-08-26 11:00:00,76.78,76.87,76.71,76.85,505226.0,67.923,68.0026,67.8611,67.9849,505226.0
2021-08-26 12:00:00,76.84,76.9,76.76,76.83,341907.0,67.9761,68.0292,67.9053,67.9672,341907.0
2021-08-26 13:00:00,76.83,76.86,76.54,76.57,524717.0,67.9672,67.9938,67.7107,67.7372,524717.0
2021-08-26 14:00:00,76.57,76.75,76.53,76.64,703128.0,67.7372,67.8965,67.7018,67.7992,703128.0
2021-08-26 15:00:00,76.64,76.75,76.5,76.57,1209055.0,67.7992,67.8965,67.6753,67.7372,1209055.0
2021-08-27 09:30:00,76.82,76.97,76.16,76.45,607683.0,67.9584,68.0911,67.3745,67.6311,607683.0
2021-08-27 10:00:00,76.45,76.67,76.34,76.63,719214.0,67.6311,67.8257,67.5338,67.7903,719214.0
2021-08-27 11:00:00,76.63,76.75,76.49,76.52,585986.0,67.7903,67.8965,67.6665,67.693,585986.0
2021-08-27 12:00:00,76.52,76.57,76.38,76.55,492698.0,67.693,67.7372,67.5691,67.7195,492698.0
2021-08-27 13:00:00,76.55,76.55,76.33,76.37,471161.0,67.7195,67.7195,67.5249,67.5603,471161.0
2021-08-27 14:00:00,76.37,76.44,76.25,76.26,438376.0,67.5603,67.6222,67.4541,67.463,438376.0
2021-08-27 15:00:00,76.26,76.39,76.26,76.29,940232.0,67.463,67.578,67.463,67.4895,940232.0
2021-08-30 09:30:00,76.3,76.64,76.21,76.41,512656.0,67.4984,67.7992,67.4188,67.5957,512656.0
2021-08-30 10:00:00,76.42,76.69,76.38,76.66,560113.0,67.6045,67.8434,67.5691,67.8168,560113.0
2021-08-30 11:00:00,76.67,76.84,76.52,76.53,549028.0,67.8257,67.9761,67.693,67.7018,549028.0
2021-08-30 12:00:00,76.52,76.55,76.4,76.49,305780.0,67.693,67.7195,67.5868,67.6665,305780.0
2021-08-30 13:00:00,76.5,76.57,76.39,76.42,349150.0,67.6753,67.7372,67.578,67.6045,349150.0
2021-08-30 14:00:00,76.42,76.46,76.34,76.4,265566.0,67.6045,67.6399,67.5338,67.5868,265566.0
2021-08-30 15:00:00,76.4,76.58,76.36,76.49,1196202.0,67.5868,67.7461,67.5515,67.6665,1196202.0
2021-08-31 09:30:00,76.65,77.1,76.34,76.89,816284.0,67.808,68.2061,67.5338,68.0203,816284.0
2021-08-31 10:00:00,76.89,77.07,76.5,76.6,612113.0,68.0203,68.1795,67.6753,67.7638,612113.0
2021-08-31 11:00:00,76.59,76.66,76.4,76.49,785818.0,67.7549,67.8168,67.5868,67.6665,785818.0
2021-08-31 12:00:00,76.49,76.62,76.31,76.31,1426219.0,67.6665,67.7815,67.5072,67.5072,1426219.0
2021-08-31 13:00:00,76.31,76.38,76.19,76.22,938922.0,67.5072,67.5691,67.4011,67.4276,938922.0
2021-08-31 14:00:00,76.22,76.31,76.03,76.12,817482.0,67.4276,67.5072,67.2595,67.3391,817482.0
2021-08-31 15:00:00,76.11,76.43,76.1,76.28,1621792.0,67.3303,67.6134,67.3214,67.4807,1621792.0
2021-09-01 09:30:00,76.22,76.8,76.0,76.64,915067.0,67.4276,67.9407,67.233,67.7992,915067.0
2021-09-01 10:00:00,76.64,76.64,76.09,76.16,950926.0,67.7992,67.7992,67.3126,67.3745,950926.0
2021-09-01 11:00:00,76.16,76.22,75.83,76.03,925540.0,67.3745,67.4276,67.0826,67.2595,925540.0
2021-09-01 12:00:00,76.03,76.31,76.02,76.22,718495.0,67.2595,67.5072,67.2507,67.4276,718495.0
2021-09-01 13:00:00,76.22,76.34,76.05,76.13,403174.0,67.4276,67.5338,67.2772,67.348,403174.0
2021-09-01 14:00:00,76.13,76.18,76.06,76.11,401945.0,67.348,67.3922,67.2861,67.3303,401945.0
2021-09-01 15:00:00,76.11,76.22,76.07,76.19,1257362.0,67.3303,67.4276,67.2949,67.4011,1257362.0
2021-09-02 09:30:00,76.48,76.69,76.17,76.56,700718.0,67.6576,67.8434,67.3834,67.7284,700718.0
2021-09-02 10:00:00,76.54,76.81,76.46,76.75,747132.0,67.7107,67.9495,67.6399,67.8965,747132.0
2021-09-02 11:00:00,76.76,76.86,76.68,76.7,572388.0,67.9053,67.9938,67.8345,67.8522,572388.0
2021-09-02 12:00:00,76.7,76.75,76.6,76.7,367008.0,67.8522,67.8965,67.7638,67.8522,367008.0
2021-09-02 13:00:00,76.7,76.9,76.7,76.72,429667.0,67.8522,68.0292,67.8522,67.8699,429667.0
2021-09-02 14:00:00,76.71,76.89,76.65,76.88,425280.0,67.8611,68.0203,67.808,68.0115,425280.0
2021-09-02 15:00:00,76.89,77.14,76.76,77.11,1144438.0,68.0203,68.2415,67.9053,68.2149,1144438.0
2021-09-03 09:30:00,77.26,77.38,76.69,76.79,618005.0,68.3476,68.4538,67.8434,67.9318,618005.0
2021-09-03 10:00:00,76.78,77.28,76.78,77.15,597843.0,67.923,68.3653,67.923,68.2503,597843.0
2021-09-03 11:00:00,77.14,77.33,77.05,77.23,593149.0,68.2415,68.4096,68.1619,68.3211,593149.0
2021-09-03 12:00:00,77.23,77.31,77.06,77.14,586332.0,68.3211,68.3919,68.1707,68.2415,586332.0
2021-09-03 13:00:00,77.15,77.33,77.13,77.25,512875.0,68.2503,68.4096,68.2326,68.3388,512875.0
2021-09-03 14:00:00,77.24,77.36,77.19,77.3,567153.0,68.3299,68.4361,68.2857,68.383,567153.0
2021-09-03 15:00:00,77.3,77.36,77.16,77.27,1305181.0,68.383,68.4361,68.2592,68.3565,1305181.0
2021-09-07 09:30:00,76.6,76.87,75.42,75.72,1971521.0,67.7638,68.0026,66.7199,66.9853,1971521.0
2021-09-07 10:00:00,75.73,75.73,75.26,75.41,1919925.0,66.9941,66.9941,66.5783,66.711,1919925.0
2021-09-07 11:00:00,75.41,75.55,75.17,75.38,1481595.0,66.711,66.8349,66.4987,66.6845,1481595.0
2021-09-07 12:00:00,75.38,75.76,75.36,75.71,1155595.0,66.6845,67.0207,66.6668,66.9764,1155595.0
2021-09-07 13:00:00,75.72,76.1,75.71,76.05,667379.0,66.9853,67.3214,66.9764,67.2772,667379.0
2021-09-07 14:00:00,76.05,76.08,75.83,75.88,580163.0,67.2772,67.3038,67.0826,67.1268,580163.0
2021-09-07 15:00:00,75.88,76.03,75.81,75.97,1793580.0,67.1268,67.2595,67.0649,67.2064,1793580.0
2021-09-08 09:30:00,75.97,75.97,75.07,75.25,1075050.0,67.2064,67.2064,66.4103,66.5695,1075050.0
2021-09-08 10:00:00,75.23,75.43,74.8,75.32,1590189.0,66.5518,66.7287,66.1714,66.6314,1590189.0
2021-09-08 11:00:00,75.32,75.38,75.02,75.24,787416.0,66.6314,66.6845,66.366,66.5606,787416.0
2021-09-08 12:00:00,75.24,75.26,75.03,75.13,411400.0,66.5606,66.5783,66.3749,66.4633,411400.0
2021-09-08 13:00:00,75.13,75.24,75.09,75.17,457074.0,66.4633,66.5606,66.428,66.4987,457074.0
2021-09-08 14:00:00,75.17,75.42,75.17,75.38,530958.0,66.4987,66.7199,66.4987,66.6845,530958.0
2021-09-08 15:00:00,75.39,75.49,75.26,75.35,1235413.0,66.6933,66.7818,66.5783,66.658,1235413.0
2021-09-09 09:30:00,75.19,75.19,74.56,74.63,1000634.0,66.5164,66.5164,65.9591,66.021,1000634.0
2021-09-09 10:00:00,74.62,74.76,74.41,74.61,1585295.0,66.0122,66.136,65.8264,66.0033,1585295.0
2021-09-09 11:00:00,74.6,74.62,74.11,74.22,1490964.0,65.9945,66.0122,65.561,65.6583,1490964.0
2021-09-09 12:00:00,74.22,74.23,73.97,74.16,1222018.0,65.6583,65.6672,65.4372,65.6052,1222018.0
2021-09-09 13:00:00,74.15,74.31,73.78,73.79,954959.0,65.5964,65.7379,65.2691,65.2779,954959.0
2021-09-09 14:00:00,73.78,73.81,73.6,73.77,955788.0,65.2691,65.2956,65.1098,65.2602,955788.0
2021-09-09 15:00:00,73.78,73.88,73.61,73.81,2504048.0,65.2691,65.3575,65.1187,65.2956,2504048.0
2021-09-10 09:30:00,73.98,74.21,73.33,73.34,1280758.0,65.446,65.6495,64.871,64.8798,1280758.0
2021-09-10 10:00:00,73.34,73.58,73.12,73.22,1354110.0,64.8798,65.0921,64.6852,64.7737,1354110.0
2021-09-10 11:00:00,73.22,73.42,73.13,73.37,1074360.0,64.7737,64.9506,64.694,64.9064,1074360.0
2021-09-10 12:00:00,73.37,73.56,73.26,73.56,975563.0,64.9064,65.0744,64.8091,65.0744,975563.0
2021-09-10 13:00:00,73.55,73.62,73.31,73.35,796341.0,65.0656,65.1275,64.8533,64.8887,796341.0
2021-09-10 14:00:00,73.34,73.57,73.29,73.5,768696.0,64.8798,65.0833,64.8356,65.0214,768696.0
2021-09-10 15:00:00,73.51,73.57,73.39,73.45,1854589.0,65.0302,65.0833,64.9241,64.9771,1854589.0
2021-09-13 09:30:00,73.77,73.83,73.28,73.31,1028069.0,65.2602,65.3133,64.8267,64.8533,1028069.0
2021-09-13 10:00:00,73.31,73.37,72.9,72.95,1763355.0,64.8533,64.9064,64.4906,64.5348,1763355.0
2021-09-13 11:00:00,72.94,73.28,72.86,73.15,1178007.0,64.526,64.8267,64.4552,64.7117,1178007.0
2021-09-13 12:00:00,73.15,73.28,73.1,73.11,629671.0,64.7117,64.8267,64.6675,64.6764,629671.0
2021-09-13 13:00:00,73.11,73.19,72.92,72.98,850175.0,64.6764,64.7471,64.5083,64.5614,850175.0
2021-09-13 14:00:00,72.99,73.02,72.89,72.94,926949.0,64.5702,64.5967,64.4817,64.526,926949.0
2021-09-13 15:00:00,72.94,73.25,72.89,73.19,1815470.0,64.526,64.8002,64.4817,64.7471,1815470.0
2021-09-14 09:30:00,73.05,73.14,72.62,72.86,1301766.0,65.2058,65.2861,64.822,65.0362,1301766.0
2021-09-14 10:00:00,72.87,72.88,72.36,72.41,1967508.0,65.0451,65.054,64.5899,64.6345,1967508.0
2021-09-14 11:00:00,72.41,72.8,72.39,72.58,1939686.0,64.6345,64.9826,64.6167,64.7863,1939686.0
2021-09-14 12:00:00,72.59,72.73,72.23,72.23,941508.0,64.7952,64.9202,64.4738,64.4738,941508.0
2021-09-14 13:00:00,72.24,72.3,72.12,72.13,791902.0,64.4828,64.5363,64.3757,64.3846,791902.0
2021-09-14 14:00:00,72.13,72.27,72.07,72.23,850116.0,64.3846,64.5096,64.331,64.4738,850116.0
2021-09-14 15:00:00,72.24,72.29,72.06,72.12,2352703.0,64.4828,64.5274,64.3221,64.3757,2352703.0
2021-09-15 09:30:00,72.08,72.8,71.88,72.65,1196929.0,64.34,64.9826,64.1614,64.8487,1196929.0
2021-09-15 10:00:00,72.65,73.15,72.51,72.61,1306470.0,64.8487,65.2951,64.7238,64.813,1306470.0
2021-09-15 11:00:00,72.61,72.98,72.53,72.9,958612.0,64.813,65.1433,64.7416,65.0719,958612.0
2021-09-15 12:00:00,72.91,72.99,72.77,72.78,751220.0,65.0808,65.1522,64.9559,64.9648,751220.0
2021-09-15 13:00:00,72.78,72.95,72.76,72.82,690526.0,64.9648,65.1165,64.9469,65.0005,690526.0
2021-09-15 14:00:00,72.81,72.86,72.58,72.73,836983.0,64.9916,65.0362,64.7863,64.9202,836983.0
2021-09-15 15:00:00,72.73,72.83,72.6,72.81,2127207.0,64.9202,65.0094,64.8041,64.9916,2127207.0
2021-09-16 09:30:00,73.02,73.02,72.15,72.17,1042518.0,65.179,65.179,64.4024,64.4203,1042518.0
2021-09-16 10:00:00,72.16,72.23,71.69,71.81,1643502.0,64.4114,64.4738,63.9918,64.0989,1643502.0
2021-09-16 11:00:00,71.8,71.9,71.73,71.8,953597.0,64.09,64.1793,64.0275,64.09,953597.0
2021-09-16 12:00:00,71.8,72.03,71.78,71.95,685011.0,64.09,64.2953,64.0722,64.2239,685011.0
2021-09-16 13:00:00,71.96,72.09,71.84,72.08,697803.0,64.2328,64.3489,64.1257,64.34,697803.0
2021-09-16 14:00:00,72.09,72.32,72.07,72.31,803205.0,64.3489,64.5542,64.331,64.5453,803205.0
2021-09-16 15:00:00,72.32,72.45,71.93,71.95,2863900.0,64.5542,64.6702,64.2061,64.2239,2863900.0
2021-09-17 09:30:00,71.19,71.36,70.89,71.01,3900121.0,63.5455,63.6973,63.2777,63.3849,3900121.0
2021-09-17 10:00:00,71.01,71.27,70.93,71.09,1681969.0,63.3849,63.6169,63.3134,63.4563,1681969.0
2021-09-17 11:00:00,71.1,71.43,70.98,71.42,1172540.0,63.4652,63.7598,63.3581,63.7508,1172540.0
2021-09-17 12:00:00,71.41,71.51,71.19,71.28,907229.0,63.7419,63.8312,63.5455,63.6259,907229.0
2021-09-17 13:00:00,71.28,71.36,71.11,71.2,961159.0,63.6259,63.6973,63.4741,63.5544,961159.0
2021-09-17 14:00:00,71.2,71.34,71.15,71.18,1201781.0,63.5544,63.6794,63.5098,63.5366,1201781.0
2021-09-17 15:00:00,71.17,72.0,71.02,71.65,8260916.0,63.5277,64.2685,63.3938,63.9561,8260916.0
2021-09-20 09:30:00,71.16,72.14,71.12,71.77,1813742.0,63.5187,64.3935,63.483,64.0632,1813742.0
2021-09-20 10:00:00,71.77,72.58,71.61,72.34,2287268.0,64.0632,64.7863,63.9204,64.572,2287268.0
2021-09-20 11:00:00,72.34,72.62,72.11,72.12,1468934.0,64.572,64.822,64.3667,64.3757,1468934.0
2021-09-20 12:00:00,72.11,72.18,71.65,71.66,948577.0,64.3667,64.4292,63.9561,63.9651,948577.0
2021-09-20 13:00:00,71.67,71.86,71.54,71.84,1584331.0,63.974,64.1436,63.8579,64.1257,1584331.0
2021-09-20 14:00:00,71.85,71.88,71.48,71.59,1014655.0,64.1347,64.1614,63.8044,63.9026,1014655.0
2021-09-20 15:00:00,71.59,72.03,71.43,71.92,2299801.0,63.9026,64.2953,63.7598,64.1971,2299801.0
2021-09-21 09:30:00,72.48,72.68,72.12,72.33,955280.0,64.697,64.8755,64.3757,64.5631,955280.0
2021-09-21 10:00:00,72.33,72.55,71.85,71.96,1116605.0,64.5631,64.7595,64.1347,64.2328,1116605.0
2021-09-21 11:00:00,71.95,72.2,71.83,72.09,664381.0,64.2239,64.4471,64.1168,64.3489,664381.0
2021-09-21 12:00:00,72.09,72.19,71.95,72.01,533834.0,64.3489,64.4381,64.2239,64.2775,533834.0
2021-09-21 13:00:00,72.01,72.06,71.77,71.91,867619.0,64.2775,64.3221,64.0632,64.1882,867619.0
2021-09-21 14:00:00,71.9,72.05,71.85,71.97,723912.0,64.1793,64.3132,64.1347,64.2418,723912.0
2021-09-21 15:00:00,71.97,72.25,71.96,71.98,1868163.0,64.2418,64.4917,64.2328,64.2507,1868163.0
2021-09-22 09:30:00,72.33,72.36,71.88,72.11,824033.0,64.5631,64.5899,64.1614,64.3667,824033.0
2021-09-22 10:00:00,72.12,72.27,71.96,72.11,839926.0,64.3757,64.5096,64.2328,64.3667,839926.0
2021-09-22 11:00:00,72.11,72.29,71.97,72.27,864366.0,64.3667,64.5274,64.2418,64.5096,864366.0
2021-09-22 12:00:00,72.27,72.42,72.25,72.27,445228.0,64.5096,64.6434,64.4917,64.5096,445228.0
2021-09-22 13:00:00,72.27,72.3,71.99,72.03,377879.0,64.5096,64.5363,64.2596,64.2953,377879.0
2021-09-22 14:00:00,72.02,72.27,71.87,71.96,874613.0,64.2864,64.5096,64.1525,64.2328,874613.0
2021-09-22 15:00:00,71.94,72.14,71.86,72.04,1687923.0,64.215,64.3935,64.1436,64.3042,1687923.0
2021-09-23 09:30:00,72.68,73.63,72.57,73.56,2062510.0,64.8755,65.7235,64.7773,65.661,2062510.0
2021-09-23 10:00:00,73.57,74.04,73.48,73.51,1856536.0,65.67,66.0895,65.5896,65.6164,1856536.0
2021-09-23 11:00:00,73.51,73.56,73.26,73.28,826649.0,65.6164,65.661,65.3932,65.4111,826649.0
2021-09-23 12:00:00,73.29,73.4,73.13,73.25,867184.0,65.42,65.5182,65.2772,65.3843,867184.0
2021-09-23 13:00:00,73.26,73.41,73.21,73.29,1058018.0,65.3932,65.5271,65.3486,65.42,1058018.0
2021-09-23 14:00:00,73.29,73.33,73.11,73.16,795328.0,65.42,65.4557,65.2593,65.304,795328.0
2021-09-23 15:00:00,73.16,73.24,72.95,73.05,1809724.0,65.304,65.3754,65.1165,65.2058,1809724.0
2021-09-24 09:30:00,73.59,74.59,73.35,74.28,2779965.0,65.6878,66.5804,65.4736,66.3037,2779965.0
2021-09-24 10:00:00,74.29,74.63,74.25,74.29,3042381.0,66.3126,66.6161,66.2769,66.3126,3042381.0
2021-09-24 11:00:00,74.29,74.33,73.85,74.02,1666485.0,66.3126,66.3483,65.9199,66.0716,1666485.0
2021-09-24 12:00:00,74.02,74.07,73.66,73.69,1206884.0,66.0716,66.1163,65.7503,65.7771,1206884.0
2021-09-24 13:00:00,73.69,73.69,73.42,73.48,605109.0,65.7771,65.7771,65.5361,65.5896,605109.0
2021-09-24 14:00:00,73.48,73.8,73.47,73.8,688701.0,65.5896,65.8753,65.5807,65.8753,688701.0
2021-09-24 15:00:00,73.8,73.82,73.58,73.62,1666668.0,65.8753,65.8931,65.6789,65.7146,1666668.0
2021-09-27 09:30:00,73.52,74.09,73.39,73.98,988583.0,65.6253,66.1341,65.5093,66.0359,988583.0
2021-09-27 10:00:00,73.99,74.27,73.76,73.79,1139006.0,66.0449,66.2948,65.8396,65.8663,1139006.0
2021-09-27 11:00:00,73.78,73.87,73.62,73.85,863974.0,65.8574,65.9377,65.7146,65.9199,863974.0
2021-09-27 12:00:00,73.86,73.88,73.6,73.67,596818.0,65.9288,65.9467,65.6967,65.7592,596818.0
2021-09-27 13:00:00,73.67,73.77,73.62,73.67,517057.0,65.7592,65.8485,65.7146,65.7592,517057.0
2021-09-27 14:00:00,73.67,73.74,73.56,73.61,651598.0,65.7592,65.8217,65.661,65.7057,651598.0
2021-09-27 15:00:00,73.61,73.62,73.34,73.36,1647180.0,65.7057,65.7146,65.4647,65.4825,1647180.0
2021-09-28 09:30:00,73.55,73.55,72.66,72.85,1139170.0,65.6521,65.6521,64.8577,65.0273,1139170.0
2021-09-28 10:00:00,72.85,73.08,72.68,72.91,1355108.0,65.0273,65.2326,64.8755,65.0808,1355108.0
2021-09-28 11:00:00,72.92,73.51,72.92,73.51,1374693.0,65.0898,65.6164,65.0898,65.6164,1374693.0
2021-09-28 12:00:00,73.51,73.57,73.36,73.42,985149.0,65.6164,65.67,65.4825,65.5361,985149.0
2021-09-28 13:00:00,73.41,73.58,73.32,73.39,849645.0,65.5271,65.6789,65.4468,65.5093,849645.0
2021-09-28 14:00:00,73.39,73.65,73.34,73.61,1337496.0,65.5093,65.7414,65.4647,65.7057,1337496.0
2021-09-28 15:00:00,73.6,73.82,73.28,73.35,1780728.0,65.6967,65.8931,65.4111,65.4736,1780728.0
2021-09-29 09:30:00,73.61,74.08,73.57,73.96,928413.0,65.7057,66.1252,65.67,66.0181,928413.0
2021-09-29 10:00:00,73.96,74.33,73.85,74.2,1182491.0,66.0181,66.3483,65.9199,66.2323,1182491.0
2021-09-29 11:00:00,74.2,74.6,74.09,74.56,1400512.0,66.2323,66.5894,66.1341,66.5536,1400512.0
2021-09-29 12:00:00,74.57,74.69,74.48,74.55,1024105.0,66.5626,66.6697,66.4822,66.5447,1024105.0
2021-09-29 13:00:00,74.56,74.67,74.36,74.66,1130843.0,66.5536,66.6518,66.3751,66.6429,1130843.0
2021-09-29 14:00:00,74.67,75.5,74.66,75.5,1987332.0,66.6518,67.3927,66.6429,67.3927,1987332.0
2021-09-29 15:00:00,75.5,75.7,75.05,75.09,4340399.0,67.3927,67.5712,66.991,67.0267,4340399.0
2021-09-30 09:30:00,75.58,76.65,75.58,76.22,2529407.0,67.4641,68.4192,67.4641,68.0354,2529407.0
2021-09-30 10:00:00,76.21,76.48,75.71,75.8,2209306.0,68.0265,68.2675,67.5802,67.6605,2209306.0
2021-09-30 11:00:00,75.79,76.13,75.67,75.77,1385079.0,67.6516,67.9551,67.5445,67.6337,1385079.0
2021-09-30 12:00:00,75.76,75.81,75.41,75.46,1069285.0,67.6248,67.6694,67.3124,67.357,1069285.0
2021-09-30 13:00:00,75.46,75.58,75.3,75.45,768049.0,67.357,67.4641,67.2142,67.3481,768049.0
2021-09-30 14:00:00,75.45,75.8,75.43,75.62,935546.0,67.3481,67.6605,67.3302,67.4998,935546.0
2021-09-30 15:00:00,75.62,75.78,75.1,75.1,2505104.0,67.4998,67.6426,67.0357,67.0357,2505104.0
2021-10-01 09:30:00,81.56,84.34,80.63,81.19,23068308.0,72.802,75.2835,71.9718,72.4717,23068308.0
2021-10-01 10:00:00,81.23,83.23,80.95,81.26,19624493.0,72.5074,74.2927,72.2575,72.5342,19624493.0
2021-10-01 11:00:00,81.26,82.59,80.67,82.21,10216986.0,72.5342,73.7214,72.0075,73.3822,10216986.0
2021-10-01 12:00:00,82.19,82.54,81.73,81.94,5873952.0,73.3643,73.6767,72.9537,73.1412,5873952.0
2021-10-01 13:00:00,81.96,82.33,81.76,82.11,4129744.0,73.159,73.4893,72.9805,73.2929,4129744.0
2021-10-01 14:00:00,82.12,83.0,82.07,82.29,8055907.0,73.3018,74.0873,73.2572,73.4536,8055907.0
2021-10-01 15:00:00,82.29,82.5,81.36,81.4,9830851.0,73.4536,73.641,72.6235,72.6592,9830851.0
2021-10-04 09:30:00,84.17,84.56,83.12,84.05,11579581.0,75.1317,75.4798,74.1945,75.0246,11579581.0
2021-10-04 10:00:00,84.05,84.3,83.03,83.11,8342482.0,75.0246,75.2478,74.1141,74.1855,8342482.0
2021-10-04 11:00:00,83.12,83.32,82.49,83.23,6902926.0,74.1945,74.373,73.6321,74.2927,6902926.0
2021-10-04 12:00:00,83.23,83.35,82.63,82.75,3646220.0,74.2927,74.3998,73.7571,73.8642,3646220.0
2021-10-04 13:00:00,82.74,82.88,82.53,82.56,2226284.0,73.8553,73.9802,73.6678,73.6946,2226284.0
2021-10-04 14:00:00,82.57,83.1,82.42,83.06,2929882.0,73.7035,74.1766,73.5696,74.1409,2929882.0
2021-10-04 15:00:00,83.06,83.48,82.94,83.11,5192242.0,74.1409,74.5158,74.0338,74.1855,5192242.0
2021-10-05 09:30:00,82.78,83.02,82.17,82.34,4520686.0,73.891,74.1052,73.3465,73.4982,4520686.0
2021-10-05 10:00:00,82.34,83.39,82.29,82.83,4382069.0,73.4982,74.4355,73.4536,73.9356,4382069.0
2021-10-05 11:00:00,82.83,82.93,81.76,81.88,3971467.0,73.9356,74.0249,72.9805,73.0876,3971467.0
2021-10-05 12:00:00,81.87,82.22,81.3,81.56,3045698.0,73.0787,73.3911,72.5699,72.802,3045698.0
2021-10-05 13:00:00,81.56,82.0,81.47,81.85,2206921.0,72.802,73.1947,72.7216,73.0608,2206921.0
2021-10-05 14:00:00,81.84,82.14,81.82,82.01,1769911.0,73.0519,73.3197,73.0341,73.2037,1769911.0
2021-10-05 15:00:00,82.01,82.1,81.55,81.59,2684722.0,73.2037,73.284,72.7931,72.8288,2684722.0
2021-10-06 09:30:00,81.5,81.68,80.61,80.82,2527891.0,72.7484,72.9091,71.954,72.1414,2527891.0
2021-10-06 10:00:00,80.83,80.9,80.15,80.79,3068299.0,72.1504,72.2128,71.5434,72.1147,3068299.0
2021-10-06 11:00:00,80.78,80.83,80.22,80.45,1432403.0,72.1057,72.1504,71.6059,71.8112,1432403.0
2021-10-06 12:00:00,80.45,80.52,80.18,80.33,1177447.0,71.8112,71.8737,71.5702,71.7041,1177447.0
2021-10-06 13:00:00,80.33,80.68,80.26,80.42,856014.0,71.7041,72.0165,71.6416,71.7844,856014.0
2021-10-06 14:00:00,80.42,80.7,80.36,80.55,1044384.0,71.7844,72.0343,71.7308,71.9004,1044384.0
2021-10-06 15:00:00,80.55,80.71,80.17,80.66,2446092.0,71.9004,72.0433,71.5612,71.9986,2446092.0
2021-10-07 09:30:00,81.63,82.46,81.03,82.44,2112898.0,72.8645,73.6053,72.3289,73.5875,2112898.0
2021-10-07 10:00:00,82.44,82.67,81.71,81.95,2139340.0,73.5875,73.7928,72.9359,73.1501,2139340.0
2021-10-07 11:00:00,81.96,82.04,81.67,81.89,969056.0,73.159,73.2304,72.9002,73.0965,969056.0
2021-10-07 12:00:00,81.89,81.97,81.48,81.49,975113.0,73.0965,73.168,72.7306,72.7395,975113.0
2021-10-07 13:00:00,81.49,81.84,81.48,81.81,1025569.0,72.7395,73.0519,72.7306,73.0251,1025569.0
2021-10-07 14:00:00,81.81,81.94,81.68,81.81,967172.0,73.0251,73.1412,72.9091,73.0251,967172.0
2021-10-07 15:00:00,81.81,81.96,81.66,81.94,2294358.0,73.0251,73.159,72.8912,73.1412,2294358.0
2021-10-08 09:30:00,81.67,81.8,81.15,81.26,1606427.0,72.9002,73.0162,72.436,72.5342,1606427.0
2021-10-08 10:00:00,81.27,81.61,81.23,81.34,1797604.0,72.5431,72.8466,72.5074,72.6056,1797604.0
2021-10-08 11:00:00,81.33,81.44,80.94,80.95,1311456.0,72.5967,72.6949,72.2486,72.2575,1311456.0
2021-10-08 12:00:00,80.95,81.25,80.86,81.22,859789.0,72.2575,72.5253,72.1771,72.4985,859789.0
2021-10-08 13:00:00,81.23,81.33,81.09,81.17,703597.0,72.5074,72.5967,72.3824,72.4539,703597.0
2021-10-08 14:00:00,81.16,81.27,80.94,80.94,803770.0,72.4449,72.5431,72.2486,72.2486,803770.0
2021-10-08 15:00:00,80.95,81.03,80.52,80.65,2462037.0,72.2575,72.3289,71.8737,71.9897,2462037.0
2021-10-11 09:30:00,81.64,81.64,80.55,80.74,1736177.0,72.8734,72.8734,71.9004,72.07,1736177.0
2021-10-11 10:00:00,80.75,81.07,80.63,80.83,1393014.0,72.079,72.3646,71.9718,72.1504,1393014.0
2021-10-11 11:00:00,80.82,80.89,80.31,80.36,1024712.0,72.1414,72.2039,71.6862,71.7308,1024712.0
2021-10-11 12:00:00,80.36,80.41,80.06,80.09,878768.0,71.7308,71.7755,71.463,71.4898,878768.0
2021-10-11 13:00:00,80.08,80.2,79.88,79.92,993864.0,71.4809,71.588,71.3024,71.3381,993864.0
2021-10-11 14:00:00,79.92,80.14,79.9,80.07,818404.0,71.3381,71.5345,71.3202,71.472,818404.0
2021-10-11 15:00:00,80.07,80.17,79.87,79.93,1498553.0,71.472,71.5612,71.2935,71.347,1498553.0
2021-10-12 09:30:00,80.18,80.18,79.27,79.86,1554046.0,71.5702,71.5702,70.7579,71.2845,1554046.0
2021-10-12 10:00:00,79.85,79.92,79.49,79.79,1064577.0,71.2756,71.3381,70.9543,71.222,1064577.0
2021-10-12 11:00:00,79.78,79.95,79.57,79.73,627341.0,71.2131,71.3649,71.0257,71.1685,627341.0
2021-10-12 12:00:00,79.72,79.83,79.5,79.67,673420.0,71.1596,71.2577,70.9632,71.1149,673420.0
2021-10-12 13:00:00,79.66,79.77,79.6,79.65,831253.0,71.106,71.2042,71.0524,71.0971,831253.0
2021-10-12 14:00:00,79.64,79.68,79.35,79.47,842315.0,71.0881,71.1239,70.8293,70.9364,842315.0
2021-10-12 15:00:00,79.47,79.61,79.24,79.59,1770614.0,70.9364,71.0614,70.7311,71.0435,1770614.0
2021-10-13 09:30:00,79.59,79.67,79.14,79.27,795929.0,71.0435,71.1149,70.6418,70.7579,795929.0
2021-10-13 10:00:00,79.28,79.33,78.81,78.98,1171780.0,70.7668,70.8114,70.3473,70.499,1171780.0
2021-10-13 11:00:00,78.98,79.27,78.78,79.14,897737.0,70.499,70.7579,70.3205,70.6418,897737.0
2021-10-13 12:00:00,79.14,79.38,79.12,79.19,630838.0,70.6418,70.8561,70.624,70.6865,630838.0
2021-10-13 13:00:00,79.2,79.42,79.17,79.25,582609.0,70.6954,70.8918,70.6686,70.74,582609.0
2021-10-13 14:00:00,79.25,79.4,79.03,79.15,919821.0,70.74,70.8739,70.5437,70.6508,919821.0
2021-10-13 15:00:00,79.15,79.25,78.84,78.96,1499377.0,70.6508,70.74,70.3741,70.4812,1499377.0
2021-10-14 09:30:00,78.97,79.11,78.77,79.0,983311.0,70.4901,70.6151,70.3116,70.5169,983311.0
2021-10-14 10:00:00,79.0,79.64,78.98,79.62,1434179.0,70.5169,71.0881,70.499,71.0703,1434179.0
2021-10-14 11:00:00,79.61,79.67,79.03,79.11,1254575.0,71.0614,71.1149,70.5437,70.6151,1254575.0
2021-10-14 12:00:00,79.1,79.19,78.66,78.77,1152619.0,70.6061,70.6865,70.2134,70.3116,1152619.0
2021-10-14 13:00:00,78.77,78.85,78.53,78.56,1024060.0,70.3116,70.383,70.0973,70.1241,1024060.0
2021-10-14 14:00:00,78.56,78.64,78.46,78.47,1084712.0,70.1241,70.1955,70.0349,70.0438,1084712.0
2021-10-14 15:00:00,78.46,78.5,77.98,78.32,3194888.0,70.0349,70.0706,69.6064,69.9099,3194888.0
2021-10-15 09:30:00,78.2,78.85,78.19,78.81,1569486.0,69.8028,70.383,69.7939,70.3473,1569486.0
2021-10-15 10:00:00,78.8,79.06,78.63,78.64,1152511.0,70.3383,70.5704,70.1866,70.1955,1152511.0
2021-10-15 11:00:00,78.64,78.65,78.22,78.3,800896.0,70.1955,70.2045,69.8206,69.892,800896.0
2021-10-15 12:00:00,78.3,78.37,78.22,78.32,620586.0,69.892,69.9545,69.8206,69.9099,620586.0
2021-10-15 13:00:00,78.33,78.4,78.1,78.12,562141.0,69.9188,69.9813,69.7135,69.7314,562141.0
2021-10-15 14:00:00,78.12,78.23,77.98,78.1,935231.0,69.7314,69.8296,69.6064,69.7135,935231.0
2021-10-15 15:00:00,78.09,78.36,78.01,78.34,1884640.0,69.7046,69.9456,69.6332,69.9277,1884640.0
2021-10-18 09:30:00,78.74,78.74,77.62,77.93,1267825.0,70.2848,70.2848,69.2851,69.5618,1267825.0
2021-10-18 10:00:00,77.93,78.05,77.79,77.92,1148488.0,69.5618,69.6689,69.4368,69.5528,1148488.0
2021-10-18 11:00:00,77.92,78.08,77.62,77.67,1055433.0,69.5528,69.6957,69.2851,69.3297,1055433.0
2021-10-18 12:00:00,77.66,77.7,77.38,77.42,1114586.0,69.3208,69.3565,69.0708,69.1065,1114586.0
2021-10-18 13:00:00,77.41,77.5,77.18,77.2,1046060.0,69.0976,69.1779,68.8923,68.9102,1046060.0
2021-10-18 14:00:00,77.19,77.38,77.15,77.26,1093863.0,68.9012,69.0708,68.8655,68.9637,1093863.0
2021-10-18 15:00:00,77.27,77.37,77.11,77.16,1958420.0,68.9726,69.0619,68.8298,68.8745,1958420.0
2021-10-19 09:30:00,78.73,79.14,78.11,78.66,2074014.0,70.2759,70.6418,69.7224,70.2134,2074014.0
2021-10-19 10:00:00,78.66,78.77,78.41,78.65,1172130.0,70.2134,70.3116,69.9902,70.2045,1172130.0
2021-10-19 11:00:00,78.66,79.14,78.6,78.99,1682530.0,70.2134,70.6418,70.1598,70.5079,1682530.0
2021-10-19 12:00:00,78.99,79.26,78.94,79.26,834279.0,70.5079,70.749,70.4633,70.749,834279.0
2021-10-19 13:00:00,79.25,79.38,79.12,79.14,1109962.0,70.74,70.8561,70.624,70.6418,1109962.0
2021-10-19 14:00:00,79.15,79.3,79.1,79.21,900302.0,70.6508,70.7847,70.6061,70.7043,900302.0
2021-10-19 15:00:00,79.22,79.52,79.2,79.49,2231591.0,70.7132,70.981,70.6954,70.9543,2231591.0
2021-10-20 09:30:00,79.32,80.31,79.31,80.2,1112858.0,70.8025,71.6862,70.7936,71.588,1112858.0
2021-10-20 10:00:00,80.22,80.55,80.1,80.54,1263760.0,71.6059,71.9004,71.4988,71.8915,1263760.0
2021-10-20 11:00:00,80.55,80.89,80.52,80.84,1203362.0,71.9004,72.2039,71.8737,72.1593,1203362.0
2021-10-20 12:00:00,80.85,81.25,80.85,81.19,1098367.0,72.1682,72.5253,72.1682,72.4717,1098367.0
2021-10-20 13:00:00,81.18,81.19,80.87,80.92,993287.0,72.4628,72.4717,72.1861,72.2307,993287.0
2021-10-20 14:00:00,80.91,81.09,80.83,80.84,721510.0,72.2218,72.3824,72.1504,72.1593,721510.0
2021-10-20 15:00:00,80.84,81.09,80.79,81.07,1842592.0,72.1593,72.3824,72.1147,72.3646,1842592.0
2021-10-21 09:30:00,81.11,81.27,80.28,80.48,1088185.0,72.4003,72.5431,71.6594,71.8379,1088185.0
2021-10-21 10:00:00,80.47,80.86,80.32,80.64,994008.0,71.829,72.1771,71.6951,71.9808,994008.0
2021-10-21 11:00:00,80.65,80.93,80.53,80.74,933443.0,71.9897,72.2396,71.8826,72.07,933443.0
2021-10-21 12:00:00,80.74,80.85,80.63,80.73,494483.0,72.07,72.1682,71.9718,72.0611,494483.0
2021-10-21 13:00:00,80.73,80.85,80.68,80.81,377171.0,72.0611,72.1682,72.0165,72.1325,377171.0
2021-10-21 14:00:00,80.8,81.04,80.78,80.95,608009.0,72.1236,72.3378,72.1057,72.2575,608009.0
2021-10-21 15:00:00,80.95,81.18,80.73,81.16,2136760.0,72.2575,72.4628,72.0611,72.4449,2136760.0
2021-10-22 09:30:00,81.15,81.48,80.88,81.03,763166.0,72.436,72.7306,72.195,72.3289,763166.0
2021-10-22 10:00:00,81.02,81.36,81.02,81.25,682877.0,72.32,72.6235,72.32,72.5253,682877.0
2021-10-22 11:00:00,81.25,81.35,81.02,81.09,617298.0,72.5253,72.6145,72.32,72.3824,617298.0
2021-10-22 12:00:00,81.09,81.32,81.02,81.24,421178.0,72.3824,72.5877,72.32,72.5163,421178.0
2021-10-22 13:00:00,81.24,81.32,81.06,81.06,499233.0,72.5163,72.5877,72.3557,72.3557,499233.0
2021-10-22 14:00:00,81.07,81.17,80.92,80.95,446298.0,72.3646,72.4539,72.2307,72.2575,446298.0
2021-10-22 15:00:00,80.95,81.2,80.89,81.17,1493950.0,72.2575,72.4806,72.2039,72.4539,1493950.0
2021-10-25 09:30:00,81.03,81.03,79.95,80.74,1053302.0,72.3289,72.3289,71.3649,72.07,1053302.0
2021-10-25 10:00:00,80.76,81.1,80.66,80.92,863769.0,72.0879,72.3914,71.9986,72.2307,863769.0
2021-10-25 11:00:00,80.91,81.38,80.91,81.3,660854.0,72.2218,72.6413,72.2218,72.5699,660854.0
2021-10-25 12:00:00,81.29,81.49,81.23,81.48,650302.0,72.561,72.7395,72.5074,72.7306,650302.0
2021-10-25 13:00:00,81.47,81.73,81.46,81.58,658327.0,72.7216,72.9537,72.7127,72.8198,658327.0
2021-10-25 14:00:00,81.59,81.72,81.52,81.64,579295.0,72.8288,72.9448,72.7663,72.8734,579295.0
2021-10-25 15:00:00,81.64,81.72,81.51,81.68,1556229.0,72.8734,72.9448,72.7573,72.9091,1556229.0
2021-10-26 09:30:00,81.9,82.36,81.71,81.96,933552.0,73.1055,73.5161,72.9359,73.159,933552.0
2021-10-26 10:00:00,81.95,82.3,81.85,82.11,1056942.0,73.1501,73.4625,73.0608,73.2929,1056942.0
2021-10-26 11:00:00,82.11,82.22,81.91,82.09,1125809.0,73.2929,73.3911,73.1144,73.2751,1125809.0
2021-10-26 12:00:00,82.09,82.19,81.89,82.04,919260.0,73.2751,73.3643,73.0965,73.2304,919260.0
2021-10-26 13:00:00,82.03,82.13,81.86,81.92,729085.0,73.2215,73.3108,73.0698,73.1233,729085.0
2021-10-26 14:00:00,81.92,81.94,81.77,81.88,696622.0,73.1233,73.1412,72.9894,73.0876,696622.0
2021-10-26 15:00:00,81.88,82.3,81.87,82.22,1349553.0,73.0876,73.4625,73.0787,73.3911,1349553.0
2021-10-27 09:30:00,82.48,82.48,81.33,81.63,804281.0,73.6232,73.6232,72.5967,72.8645,804281.0
2021-10-27 10:00:00,81.63,81.72,81.3,81.62,714618.0,72.8645,72.9448,72.5699,72.8555,714618.0
2021-10-27 11:00:00,81.64,81.88,81.52,81.81,629605.0,72.8734,73.0876,72.7663,73.0251,629605.0
2021-10-27 12:00:00,81.82,81.97,81.66,81.69,660513.0,73.0341,73.168,72.8912,72.918,660513.0
2021-10-27 13:00:00,81.69,81.85,81.65,81.79,470137.0,72.918,73.0608,72.8823,73.0073,470137.0
2021-10-27 14:00:00,81.79,81.87,81.5,81.69,847742.0,73.0073,73.0787,72.7484,72.918,847742.0
2021-10-27 15:00:00,81.69,81.76,81.53,81.55,1338311.0,72.918,72.9805,72.7752,72.7931,1338311.0
2021-10-28 09:30:00,83.38,85.62,83.16,84.45,4610582.0,74.4265,76.426,74.2302,75.3816,4610582.0
2021-10-28 10:00:00,84.47,85.61,84.16,85.54,3088489.0,75.3995,76.4171,75.1228,76.3546,3088489.0
2021-10-28 11:00:00,85.56,85.96,85.04,85.05,3434193.0,76.3725,76.7295,75.9083,75.9172,3434193.0
2021-10-28 12:00:00,85.06,86.29,85.02,86.18,2377676.0,75.9261,77.0241,75.8904,76.9259,2377676.0
2021-10-28 13:00:00,86.18,86.8,85.97,86.05,2981337.0,76.9259,77.4793,76.7384,76.8098,2981337.0
2021-10-28 14:00:00,86.05,86.54,85.71,85.96,2093997.0,76.8098,77.2472,76.5063,76.7295,2093997.0
2021-10-28 15:00:00,85.96,86.86,85.8,86.53,3915337.0,76.7295,77.5329,76.5867,77.2383,3915337.0
2021-10-29 09:30:00,86.48,87.72,86.17,87.54,2146274.0,77.1937,78.3005,76.9169,78.1398,2146274.0
2021-10-29 10:00:00,87.55,87.65,86.59,87.56,2811088.0,78.1488,78.238,77.2918,78.1577,2811088.0
2021-10-29 11:00:00,87.57,87.83,87.18,87.69,1628350.0,78.1666,78.3987,77.8185,78.2737,1628350.0
2021-10-29 12:00:00,87.69,88.23,87.62,88.03,1430535.0,78.2737,78.7557,78.2112,78.5772,1430535.0
2021-10-29 13:00:00,88.02,88.46,88.02,88.43,1073548.0,78.5683,78.961,78.5683,78.9343,1073548.0
2021-10-29 14:00:00,88.42,88.43,87.55,87.82,1475303.0,78.9253,78.9343,78.1488,78.3898,1475303.0
2021-10-29 15:00:00,87.82,88.15,87.45,88.04,2918166.0,78.3898,78.6843,78.0595,78.5861,2918166.0
2021-11-01 09:30:00,88.05,88.63,87.89,88.28,1150663.0,78.5951,79.1128,78.4523,78.8004,1150663.0
2021-11-01 10:00:00,88.29,88.34,87.29,87.79,1309227.0,78.8093,78.8539,77.9167,78.363,1309227.0
2021-11-01 11:00:00,87.79,88.02,87.75,87.88,888477.0,78.363,78.5683,78.3273,78.4433,888477.0
2021-11-01 12:00:00,87.88,88.05,87.64,87.98,1033747.0,78.4433,78.5951,78.2291,78.5326,1033747.0
2021-11-01 13:00:00,87.98,88.1,87.71,87.81,648278.0,78.5326,78.6397,78.2916,78.3808,648278.0
2021-11-01 14:00:00,87.81,87.98,87.74,87.95,869189.0,78.3808,78.5326,78.3184,78.5058,869189.0
2021-11-01 15:00:00,87.95,88.06,87.76,87.83,1422654.0,78.5058,78.604,78.3362,78.3987,1422654.0
2021-11-02 09:30:00,88.23,88.47,87.49,88.24,1211617.0,78.7557,78.97,78.0952,78.7647,1211617.0
2021-11-02 10:00:00,88.24,89.49,88.19,89.45,1551713.0,78.7647,79.8804,78.72,79.8447,1551713.0
2021-11-02 11:00:00,89.46,90.38,89.44,90.28,1735604.0,79.8537,80.6749,79.8358,80.5856,1735604.0
2021-11-02 12:00:00,90.28,90.42,89.81,90.03,1567419.0,80.5856,80.7106,80.1661,80.3625,1567419.0
2021-11-02 13:00:00,90.03,90.16,89.86,90.0,989016.0,80.3625,80.4785,80.2107,80.3357,989016.0
2021-11-02 14:00:00,90.01,90.02,89.6,89.79,1038837.0,80.3446,80.3535,79.9786,80.1482,1038837.0
2021-11-02 15:00:00,89.79,89.84,88.64,89.02,2239169.0,80.1482,80.1929,79.1217,79.4609,2239169.0
2021-11-03 09:30:00,88.77,89.42,88.5,88.68,846724.0,79.2378,79.818,78.9968,79.1574,846724.0
2021-11-03 10:00:00,88.66,88.93,88.2,88.32,1027126.0,79.1396,79.3806,78.729,78.8361,1027126.0
2021-11-03 11:00:00,88.31,89.04,88.29,88.88,967366.0,78.8272,79.4788,78.8093,79.3359,967366.0
2021-11-03 12:00:00,88.88,88.99,88.35,88.41,924029.0,79.3359,79.4341,78.8629,78.9164,924029.0
2021-11-03 13:00:00,88.41,88.66,88.37,88.44,706793.0,78.9164,79.1396,78.8807,78.9432,706793.0
2021-11-03 14:00:00,88.43,88.86,88.38,88.71,648685.0,78.9343,79.3181,78.8896,79.1842,648685.0
2021-11-03 15:00:00,88.71,88.85,88.45,88.69,2096884.0,79.1842,79.3092,78.9521,79.1663,2096884.0
2021-11-04 09:30:00,90.37,90.82,89.63,89.71,1950588.0,80.6659,81.0676,80.0054,80.0768,1950588.0
2021-11-04 10:00:00,89.71,90.98,89.27,90.9,2626384.0,80.0768,81.2104,79.6841,81.139,2626384.0
2021-11-04 11:00:00,90.88,91.4,90.83,90.95,2943306.0,81.1212,81.5853,81.0766,81.1837,2943306.0
2021-11-04 12:00:00,90.95,91.19,90.56,90.69,1392184.0,81.1837,81.3979,80.8355,80.9516,1392184.0
2021-11-04 13:00:00,90.69,90.91,90.23,90.35,1172638.0,80.9516,81.148,80.541,80.6481,1172638.0
2021-11-04 14:00:00,90.35,90.39,89.83,89.98,1262053.0,80.6481,80.6838,80.1839,80.3178,1262053.0
2021-11-04 15:00:00,89.98,90.57,89.72,90.57,2435866.0,80.3178,80.8445,80.0857,80.8445,2435866.0
2021-11-05 09:30:00,82.29,84.0,81.5,82.87,6276134.0,73.4536,74.98,72.7484,73.9713,6276134.0
2021-11-05 10:00:00,82.9,83.11,82.0,82.74,4385812.0,73.9981,74.1855,73.1947,73.8553,4385812.0
2021-11-05 11:00:00,82.72,82.85,81.8,81.82,3250222.0,73.8374,73.9535,73.0162,73.0341,3250222.0
2021-11-05 12:00:00,81.82,82.31,81.78,81.97,2326619.0,73.0341,73.4714,72.9984,73.168,2326619.0
2021-11-05 13:00:00,81.97,82.62,81.73,82.58,2203799.0,73.168,73.7482,72.9537,73.7124,2203799.0
2021-11-05 14:00:00,82.58,82.83,82.35,82.63,1725434.0,73.7124,73.9356,73.5071,73.7571,1725434.0
2021-11-05 15:00:00,82.63,82.78,81.35,81.61,5992197.0,73.7571,73.891,72.6145,72.8466,5992197.0
2021-11-08 09:30:00,80.41,81.88,79.88,81.86,3088454.0,71.7755,73.0876,71.3024,73.0698,3088454.0
2021-11-08 10:00:00,81.83,82.13,81.2,81.27,2284689.0,73.043,73.3108,72.4806,72.5431,2284689.0
2021-11-08 11:00:00,81.26,81.5,80.44,81.38,1902492.0,72.5342,72.7484,71.8022,72.6413,1902492.0
2021-11-08 12:00:00,81.37,82.1,81.32,82.08,1124173.0,72.6324,73.284,72.5877,73.2661,1124173.0
2021-11-08 13:00:00,82.08,82.29,81.71,82.29,1132333.0,73.2661,73.4536,72.9359,73.4536,1132333.0
2021-11-08 14:00:00,82.29,82.73,82.2,82.45,1060853.0,73.4536,73.8463,73.3733,73.5964,1060853.0
2021-11-08 15:00:00,82.46,82.88,82.45,82.68,1920064.0,73.6053,73.9802,73.5964,73.8017,1920064.0
2021-11-09 09:30:00,83.62,83.71,82.08,82.17,1582439.0,74.6408,74.7211,73.2661,73.3465,1582439.0
2021-11-09 10:00:00,82.15,82.51,81.91,82.29,1266512.0,73.3286,73.65,73.1144,73.4536,1266512.0
2021-11-09 11:00:00,82.29,82.35,82.0,82.05,825876.0,73.4536,73.5071,73.1947,73.2394,825876.0
2021-11-09 12:00:00,82.05,82.36,82.0,82.31,480998.0,73.2394,73.5161,73.1947,73.4714,480998.0
2021-11-09 13:00:00,82.31,82.83,82.3,82.83,659555.0,73.4714,73.9356,73.4625,73.9356,659555.0
2021-11-09 14:00:00,82.83,82.9,82.66,82.74,571662.0,73.9356,73.9981,73.7839,73.8553,571662.0
2021-11-09 15:00:00,82.74,82.77,82.35,82.72,1341251.0,73.8553,73.882,73.5071,73.8374,1341251.0
2021-11-10 09:30:00,83.31,83.63,82.72,82.91,1017730.0,74.3641,74.6497,73.8374,74.007,1017730.0
2021-11-10 10:00:00,82.91,83.61,82.7,83.45,926401.0,74.007,74.6318,73.8196,74.489,926401.0
2021-11-10 11:00:00,83.45,83.7,83.36,83.58,797381.0,74.489,74.7122,74.4087,74.6051,797381.0
2021-11-10 12:00:00,83.59,83.7,83.34,83.54,712462.0,74.614,74.7122,74.3908,74.5694,712462.0
2021-11-10 13:00:00,83.54,83.63,83.49,83.61,683133.0,74.5694,74.6497,74.5247,74.6318,683133.0
2021-11-10 14:00:00,83.61,83.69,83.36,83.64,773340.0,74.6318,74.7033,74.4087,74.6586,773340.0
2021-11-10 15:00:00,83.64,84.02,83.52,84.02,1753149.0,74.6586,74.9978,74.5515,74.9978,1753149.0
2021-11-11 09:30:00,83.92,84.18,83.53,84.09,607414.0,74.9086,75.1406,74.5604,75.0603,607414.0
2021-11-11 10:00:00,84.1,84.26,83.83,84.01,593301.0,75.0692,75.212,74.8282,74.9889,593301.0
2021-11-11 11:00:00,84.03,84.11,83.72,83.79,552069.0,75.0067,75.0782,74.73,74.7925,552069.0
2021-11-11 12:00:00,83.78,83.9,83.61,83.87,573940.0,74.7836,74.8907,74.6318,74.8639,573940.0
2021-11-11 13:00:00,83.87,83.98,83.77,83.83,299076.0,74.8639,74.9621,74.7747,74.8282,299076.0
2021-11-11 14:00:00,83.83,84.07,83.74,84.0,333679.0,74.8282,75.0425,74.7479,74.98,333679.0
2021-11-11 15:00:00,84.0,84.14,83.88,84.02,968164.0,74.98,75.1049,74.8729,74.9978,968164.0
2021-11-12 09:30:00,83.84,84.06,83.15,83.26,786362.0,74.8371,75.0335,74.2212,74.3194,786362.0
2021-11-12 10:00:00,83.26,83.62,83.05,83.23,673741.0,74.3194,74.6408,74.132,74.2927,673741.0
2021-11-12 11:00:00,83.24,83.83,83.23,83.76,484830.0,74.3016,74.8282,74.2927,74.7657,484830.0
2021-11-12 12:00:00,83.76,84.03,83.65,83.94,718659.0,74.7657,75.0067,74.6676,74.9264,718659.0
2021-11-12 13:00:00,83.94,84.02,83.81,83.97,1275379.0,74.9264,74.9978,74.8104,74.9532,1275379.0
2021-11-12 14:00:00,83.97,84.11,83.86,84.1,559783.0,74.9532,75.0782,74.855,75.0692,559783.0
2021-11-12 15:00:00,84.1,84.2,83.96,84.02,1032888.0,75.0692,75.1585,74.9443,74.9978,1032888.0
2021-11-15 09:30:00,84.15,84.18,83.4,83.48,794719.0,75.1139,75.1406,74.4444,74.5158,794719.0
2021-11-15 10:00:00,83.49,84.0,83.41,83.97,653125.0,74.5247,74.98,74.4533,74.9532,653125.0
2021-11-15 11:00:00,83.97,84.1,83.7,83.93,473959.0,74.9532,75.0692,74.7122,74.9175,473959.0
2021-11-15 12:00:00,83.93,83.95,83.65,83.7,512590.0,74.9175,74.9353,74.6676,74.7122,512590.0
2021-11-15 13:00:00,83.7,83.83,83.52,83.8,483130.0,74.7122,74.8282,74.5515,74.8014,483130.0
2021-11-15 14:00:00,83.8,83.81,83.45,83.52,476883.0,74.8014,74.8104,74.489,74.5515,476883.0
2021-11-15 15:00:00,83.53,83.75,83.49,83.73,1021981.0,74.5604,74.7568,74.5247,74.739,1021981.0
2021-11-16 09:30:00,83.67,84.33,83.24,84.05,845206.0,74.6854,75.2745,74.3016,75.0246,845206.0
2021-11-16 10:00:00,84.05,84.69,84.04,84.39,1302908.0,75.0246,75.5959,75.0157,75.3281,1302908.0
2021-11-16 11:00:00,84.39,84.42,84.0,84.14,652000.0,75.3281,75.3549,74.98,75.1049,652000.0
2021-11-16 12:00:00,84.14,84.24,83.96,84.05,561467.0,75.1049,75.1942,74.9443,75.0246,561467.0
2021-11-16 13:00:00,84.05,84.25,84.04,84.18,531953.0,75.0246,75.2031,75.0157,75.1406,531953.0
2021-11-16 14:00:00,84.19,84.4,84.08,84.18,658613.0,75.1496,75.337,75.0514,75.1406,658613.0
2021-11-16 15:00:00,84.19,84.46,84.03,84.16,1823563.0,75.1496,75.3906,75.0067,75.1228,1823563.0
2021-11-17 09:30:00,84.37,84.67,83.99,84.24,806587.0,75.3102,75.578,74.971,75.1942,806587.0
2021-11-17 10:00:00,84.23,84.35,83.78,84.32,759754.0,75.1853,75.2924,74.7836,75.2656,759754.0
2021-11-17 11:00:00,84.32,84.35,83.54,83.63,684521.0,75.2656,75.2924,74.5694,74.6497,684521.0
2021-11-17 12:00:00,83.63,83.88,83.49,83.79,634802.0,74.6497,74.8729,74.5247,74.7925,634802.0
2021-11-17 13:00:00,83.77,83.79,83.25,83.31,575812.0,74.7747,74.7925,74.3105,74.3641,575812.0
2021-11-17 14:00:00,83.31,83.42,82.93,83.09,768647.0,74.3641,74.4622,74.0249,74.1677,768647.0
2021-11-17 15:00:00,83.09,83.11,82.59,82.6,2363435.0,74.1677,74.1855,73.7214,73.7303,2363435.0
2021-11-18 09:30:00,82.3,82.99,82.02,82.7,1856013.0,73.4625,74.0784,73.2126,73.8196,1856013.0
2021-11-18 10:00:00,82.7,82.84,82.28,82.32,685061.0,73.8196,73.9445,73.4447,73.4804,685061.0
2021-11-18 11:00:00,82.32,82.65,82.27,82.4,860860.0,73.4804,73.7749,73.4357,73.5518,860860.0
2021-11-18 12:00:00,82.39,82.67,82.37,82.53,588950.0,73.5429,73.7928,73.525,73.6678,588950.0
2021-11-18 13:00:00,82.53,82.87,82.53,82.63,477312.0,73.6678,73.9713,73.6678,73.7571,477312.0
2021-11-18 14:00:00,82.64,82.86,82.55,82.83,375418.0,73.766,73.9624,73.6857,73.9356,375418.0
2021-11-18 15:00:00,82.84,83.14,82.81,83.06,1289026.0,73.9445,74.2123,73.9178,74.1409,1289026.0
2021-11-19 09:30:00,82.37,82.75,81.95,81.96,1820393.0,73.525,73.8642,73.1501,73.159,1820393.0
2021-11-19 10:00:00,81.95,81.96,81.1,81.34,2145049.0,73.1501,73.159,72.3914,72.6056,2145049.0
2021-11-19 11:00:00,81.33,81.62,80.73,80.83,1874180.0,72.5967,72.8555,72.0611,72.1504,1874180.0
2021-11-19 12:00:00,80.84,81.17,80.63,80.93,1039378.0,72.1593,72.4539,71.9718,72.2396,1039378.0
2021-11-19 13:00:00,80.94,81.26,80.92,81.22,1136791.0,72.2486,72.5342,72.2307,72.4985,1136791.0
2021-11-19 14:00:00,81.21,81.35,80.85,80.89,790391.0,72.4896,72.6145,72.1682,72.2039,790391.0
2021-11-19 15:00:00,80.89,81.02,80.62,80.69,2964216.0,72.2039,72.32,71.9629,72.0254,2964216.0
2021-11-22 09:30:00,81.0,81.1,80.54,81.02,1008271.0,72.3021,72.3914,71.8915,72.32,1008271.0
2021-11-22 10:00:00,81.03,81.54,80.95,81.45,924682.0,72.3289,72.7841,72.2575,72.7038,924682.0
2021-11-22 11:00:00,81.46,81.71,81.37,81.62,901451.0,72.7127,72.9359,72.6324,72.8555,901451.0
2021-11-22 12:00:00,81.6,82.07,81.56,81.92,950757.0,72.8377,73.2572,72.802,73.1233,950757.0
2021-11-22 13:00:00,81.92,82.0,81.51,81.65,529459.0,73.1233,73.1947,72.7573,72.8823,529459.0
2021-11-22 14:00:00,81.66,81.74,81.45,81.6,528591.0,72.8912,72.9626,72.7038,72.8377,528591.0
2021-11-22 15:00:00,81.62,81.9,81.54,81.63,2223721.0,72.8555,73.1055,72.7841,72.8645,2223721.0
2021-11-23 09:30:00,81.49,82.98,81.34,82.81,994625.0,72.7395,74.0695,72.6056,73.9178,994625.0
2021-11-23 10:00:00,82.82,83.38,82.52,83.33,1518816.0,73.9267,74.4265,73.6589,74.3819,1518816.0
2021-11-23 11:00:00,83.33,83.59,83.01,83.23,1434877.0,74.3819,74.614,74.0963,74.2927,1434877.0
2021-11-23 12:00:00,83.23,83.28,82.71,82.77,1005917.0,74.2927,74.3373,73.8285,73.882,1005917.0
2021-11-23 13:00:00,82.76,83.12,82.67,83.02,557360.0,73.8731,74.1945,73.7928,74.1052,557360.0
2021-11-23 14:00:00,83.03,83.38,83.0,83.31,781867.0,74.1141,74.4265,74.0873,74.3641,781867.0
2021-11-23 15:00:00,83.31,83.34,82.78,82.81,1946862.0,74.3641,74.3908,73.891,73.9178,1946862.0
2021-11-24 09:30:00,82.8,82.89,82.33,82.65,758482.0,73.9088,73.9892,73.4893,73.7749,758482.0
2021-11-24 10:00:00,82.64,82.9,82.06,82.3,1039991.0,73.766,73.9981,73.2483,73.4625,1039991.0
2021-11-24 11:00:00,82.29,82.4,82.04,82.17,769292.0,73.4536,73.5518,73.2304,73.3465,769292.0
2021-11-24 12:00:00,82.16,82.37,81.96,82.3,471958.0,73.3375,73.525,73.159,73.4625,471958.0
2021-11-24 13:00:00,82.3,82.32,82.01,82.13,483749.0,73.4625,73.4804,73.2037,73.3108,483749.0
2021-11-24 14:00:00,82.13,82.31,81.97,82.27,686342.0,73.3108,73.4714,73.168,73.4357,686342.0
2021-11-24 15:00:00,82.28,82.4,82.17,82.31,1357450.0,73.4447,73.5518,73.3465,73.4714,1357450.0
2021-11-26 09:30:00,78.75,79.3,77.11,78.2,4346038.0,70.2937,70.7847,68.8298,69.8028,4346038.0
2021-11-26 10:00:00,78.2,79.36,77.82,79.3,3547537.0,69.8028,70.8382,69.4636,70.7847,3547537.0
2021-11-26 11:00:00,79.29,79.84,79.12,79.82,2257330.0,70.7757,71.2667,70.624,71.2488,2257330.0
2021-11-26 12:00:00,79.82,79.93,78.88,79.13,3333144.0,71.2488,71.347,70.4098,70.6329,3333144.0
2021-11-29 09:30:00,76.42,77.5,75.75,75.92,5504881.0,68.2139,69.1779,67.6159,67.7676,5504881.0
2021-11-29 10:00:00,75.9,76.13,75.38,75.61,4301369.0,67.7498,67.9551,67.2856,67.4909,4301369.0
2021-11-29 11:00:00,75.62,76.05,75.53,75.59,2322632.0,67.4998,67.8836,67.4195,67.473,2322632.0
2021-11-29 12:00:00,75.59,75.6,74.61,74.67,3314512.0,67.473,67.482,66.5983,66.6518,3314512.0
2021-11-29 13:00:00,74.67,74.71,74.0,74.28,3856453.0,66.6518,66.6875,66.0538,66.3037,3856453.0
2021-11-29 14:00:00,74.28,74.75,74.18,74.59,1944502.0,66.3037,66.7232,66.2145,66.5804,1944502.0
2021-11-29 15:00:00,74.59,74.96,74.3,74.92,4710052.0,66.5804,66.9107,66.3216,66.875,4710052.0
2021-11-30 09:30:00,74.75,75.03,73.95,74.22,2343637.0,66.7232,66.9732,66.0091,66.2502,2343637.0
2021-11-30 10:00:00,74.21,74.69,74.0,74.02,2054908.0,66.2412,66.6697,66.0538,66.0716,2054908.0
2021-11-30 11:00:00,74.03,74.34,73.84,74.21,1739011.0,66.0806,66.3573,65.911,66.2412,1739011.0
2021-11-30 12:00:00,74.2,74.8,73.99,74.46,1347098.0,66.2323,66.7679,66.0449,66.4644,1347098.0
2021-11-30 13:00:00,74.48,74.89,74.44,74.75,1044666.0,66.4822,66.8482,66.4465,66.7232,1044666.0
2021-11-30 14:00:00,74.75,74.77,74.22,74.47,1415904.0,66.7232,66.7411,66.2502,66.4733,1415904.0
2021-11-30 15:00:00,74.47,74.9,74.15,74.86,4248175.0,66.4733,66.8571,66.1877,66.8214,4248175.0
2021-12-01 09:30:00,75.53,76.34,75.45,76.12,2420276.0,67.4195,68.1425,67.3481,67.9461,2420276.0
2021-12-01 10:00:00,76.11,76.68,76.09,76.34,2646406.0,67.9372,68.446,67.9194,68.1425,2646406.0
2021-12-01 11:00:00,76.35,76.91,76.18,76.38,1829664.0,68.1514,68.6513,67.9997,68.1782,1829664.0
2021-12-01 12:00:00,76.38,76.49,76.08,76.3,1264996.0,68.1782,68.2764,67.9104,68.1068,1264996.0
2021-12-01 13:00:00,76.3,76.35,75.54,75.59,1924775.0,68.1068,68.1514,67.4284,67.473,1924775.0
2021-12-01 14:00:00,75.58,76.0,75.46,75.51,1158354.0,67.4641,67.839,67.357,67.4016,1158354.0
2021-12-01 15:00:00,75.51,75.55,74.39,74.43,2713795.0,67.4016,67.4373,66.4019,66.4376,2713795.0
2021-12-02 09:30:00,74.38,74.47,73.3,73.87,1159831.0,66.393,66.4733,65.4289,65.9377,1159831.0
2021-12-02 10:00:00,73.88,74.78,73.8,74.14,2204073.0,65.9467,66.75,65.8753,66.1787,2204073.0
2021-12-02 11:00:00,74.13,74.33,73.76,74.23,1440306.0,66.1698,66.3483,65.8396,66.2591,1440306.0
2021-12-02 12:00:00,74.22,74.24,73.69,73.89,990094.0,66.2502,66.268,65.7771,65.9556,990094.0
2021-12-02 13:00:00,73.88,73.93,73.58,73.92,1045975.0,65.9467,65.9913,65.6789,65.9824,1045975.0
2021-12-02 14:00:00,73.92,74.37,73.79,74.28,1207512.0,65.9824,66.384,65.8663,66.3037,1207512.0
2021-12-02 15:00:00,74.29,74.33,73.76,73.92,2142951.0,66.3126,66.3483,65.8396,65.9824,2142951.0
2021-12-03 09:30:00,74.09,74.25,72.86,72.94,1214248.0,66.1341,66.2769,65.0362,65.1076,1214248.0
2021-12-03 10:00:00,72.94,73.46,72.8,73.06,1612818.0,65.1076,65.5718,64.9826,65.2147,1612818.0
2021-12-03 11:00:00,73.06,73.56,72.97,73.1,1216049.0,65.2147,65.661,65.1344,65.2504,1216049.0
2021-12-03 12:00:00,73.1,73.13,72.66,72.76,1353993.0,65.2504,65.2772,64.8577,64.9469,1353993.0
2021-12-03 13:00:00,72.75,73.24,72.72,73.18,1107725.0,64.938,65.3754,64.9112,65.3218,1107725.0
2021-12-03 14:00:00,73.17,73.38,73.0,73.05,1180315.0,65.3129,65.5004,65.1612,65.2058,1180315.0
2021-12-03 15:00:00,73.05,73.36,73.0,73.32,2257349.0,65.2058,65.4825,65.1612,65.4468,2257349.0
2021-12-06 09:30:00,73.3,73.46,72.8,73.43,1286916.0,65.4289,65.5718,64.9826,65.545,1286916.0
2021-12-06 10:00:00,73.46,73.85,73.31,73.55,1563061.0,65.5718,65.9199,65.4379,65.6521,1563061.0
2021-12-06 11:00:00,73.55,73.56,73.01,73.11,1010384.0,65.6521,65.661,65.1701,65.2593,1010384.0
2021-12-06 12:00:00,73.11,73.32,73.09,73.29,803645.0,65.2593,65.4468,65.2415,65.42,803645.0
2021-12-06 13:00:00,73.3,73.74,73.29,73.7,948109.0,65.4289,65.8217,65.42,65.786,948109.0
2021-12-06 14:00:00,73.7,73.72,73.05,73.14,1073317.0,65.786,65.8038,65.2058,65.2861,1073317.0
2021-12-06 15:00:00,73.14,73.45,73.05,73.44,2202348.0,65.2861,65.5628,65.2058,65.5539,2202348.0
2021-12-07 09:30:00,72.03,72.34,71.5,72.25,2622055.0,64.2953,64.572,63.8222,64.4917,2622055.0
2021-12-07 10:00:00,72.25,72.72,71.93,71.99,2114431.0,64.4917,64.9112,64.2061,64.2596,2114431.0
2021-12-07 11:00:00,71.98,72.24,71.97,72.01,1283010.0,64.2507,64.4828,64.2418,64.2775,1283010.0
2021-12-07 12:00:00,72.01,72.21,71.86,72.19,1178341.0,64.2775,64.456,64.1436,64.4381,1178341.0
2021-12-07 13:00:00,72.19,72.21,71.82,71.87,1093157.0,64.4381,64.456,64.1079,64.1525,1093157.0
2021-12-07 14:00:00,71.87,72.12,71.84,72.05,1097235.0,64.1525,64.3757,64.1257,64.3132,1097235.0
2021-12-07 15:00:00,72.04,72.33,72.02,72.3,2588411.0,64.3042,64.5631,64.2864,64.5363,2588411.0
2021-12-08 09:30:00,72.54,73.15,72.41,72.62,1150942.0,64.7506,65.2951,64.6345,64.822,1150942.0
2021-12-08 10:00:00,72.6,72.85,72.21,72.22,1373294.0,64.8041,65.0273,64.456,64.4649,1373294.0
2021-12-08 11:00:00,72.21,72.46,72.08,72.42,864392.0,64.456,64.6791,64.34,64.6434,864392.0
2021-12-08 12:00:00,72.41,72.48,72.23,72.44,726513.0,64.6345,64.697,64.4738,64.6613,726513.0
2021-12-08 13:00:00,72.44,72.79,72.42,72.73,811264.0,64.6613,64.9737,64.6434,64.9202,811264.0
2021-12-08 14:00:00,72.74,73.31,72.73,73.27,1265918.0,64.9291,65.4379,64.9202,65.4022,1265918.0
2021-12-08 15:00:00,73.27,73.41,73.11,73.2,3110716.0,65.4022,65.5271,65.2593,65.3397,3110716.0
2021-12-09 09:30:00,73.44,73.56,72.81,73.14,829405.0,65.5539,65.661,64.9916,65.2861,829405.0
2021-12-09 10:00:00,73.16,73.19,72.83,73.07,1093484.0,65.304,65.3308,65.0094,65.2236,1093484.0
2021-12-09 11:00:00,73.07,73.19,72.88,72.95,842859.0,65.2236,65.3308,65.054,65.1165,842859.0
2021-12-09 12:00:00,72.94,73.15,72.93,73.09,713513.0,65.1076,65.2951,65.0987,65.2415,713513.0
2021-12-09 13:00:00,73.09,73.15,72.87,72.9,906355.0,65.2415,65.2951,65.0451,65.0719,906355.0
2021-12-09 14:00:00,72.9,73.08,72.82,72.82,872465.0,65.0719,65.2326,65.0005,65.0005,872465.0
2021-12-09 15:00:00,72.82,72.94,72.69,72.87,1693113.0,65.0005,65.1076,64.8844,65.0451,1693113.0
2021-12-10 09:30:00,73.12,73.23,72.74,72.95,1351174.0,65.2683,65.3665,64.9291,65.1165,1351174.0
2021-12-10 10:00:00,72.95,72.97,72.38,72.59,1183757.0,65.1165,65.1344,64.6077,64.7952,1183757.0
2021-12-10 11:00:00,72.6,72.71,72.39,72.44,1160327.0,64.8041,64.9023,64.6167,64.6613,1160327.0
2021-12-10 12:00:00,72.45,72.5,72.31,72.46,729714.0,64.6702,64.7149,64.5453,64.6791,729714.0
2021-12-10 13:00:00,72.47,72.52,72.3,72.37,711419.0,64.6881,64.7327,64.5363,64.5988,711419.0
2021-12-10 14:00:00,72.37,72.48,72.25,72.39,785226.0,64.5988,64.697,64.4917,64.6167,785226.0
2021-12-10 15:00:00,72.39,72.7,72.31,72.69,1953203.0,64.6167,64.8934,64.5453,64.8844,1953203.0
2021-12-13 09:30:00,72.37,72.62,71.97,72.45,1526295.0,64.5988,64.822,64.2418,64.6702,1526295.0
2021-12-13 10:00:00,72.45,72.81,72.39,72.71,1357525.0,64.6702,64.9916,64.6167,64.9023,1357525.0
2021-12-13 11:00:00,72.7,73.33,72.69,73.15,1271566.0,64.8934,65.4557,64.8844,65.2951,1271566.0
2021-12-13 12:00:00,73.16,73.18,72.67,72.78,943849.0,65.304,65.3218,64.8666,64.9648,943849.0
2021-12-13 13:00:00,72.78,72.9,72.68,72.9,1004463.0,64.9648,65.0719,64.8755,65.0719,1004463.0
2021-12-13 14:00:00,72.9,73.25,72.83,73.23,1366919.0,65.0719,65.3843,65.0094,65.3665,1366919.0
2021-12-13 15:00:00,73.23,73.45,73.19,73.42,2731834.0,65.3665,65.5628,65.3308,65.5361,2731834.0
2021-12-14 09:30:00,72.36,73.51,72.16,73.23,1518006.0,65.1944,66.2305,65.0142,65.9783,1518006.0
2021-12-14 10:00:00,73.23,73.26,72.7,73.12,1511314.0,65.9783,66.0053,65.5008,65.8792,1511314.0
2021-12-14 11:00:00,73.12,73.83,73.11,73.78,2002058.0,65.8792,66.5189,65.8702,66.4738,2002058.0
2021-12-14 12:00:00,73.77,74.04,73.64,73.88,1313097.0,66.4648,66.7081,66.3477,66.5639,1313097.0
2021-12-14 13:00:00,73.88,73.99,73.6,73.67,933368.0,66.5639,66.663,66.3116,66.3747,933368.0
2021-12-14 14:00:00,73.67,73.84,73.55,73.69,866997.0,66.3747,66.5279,66.2666,66.3927,866997.0
2021-12-14 15:00:00,73.69,73.88,73.48,73.72,1946637.0,66.3927,66.5639,66.2035,66.4198,1946637.0
2021-12-15 09:30:00,73.71,74.39,73.71,74.36,956186.0,66.4107,67.0234,66.4107,66.9964,956186.0
2021-12-15 10:00:00,74.36,74.55,74.14,74.28,1271485.0,66.9964,67.1676,66.7982,66.9243,1271485.0
2021-12-15 11:00:00,74.27,75.09,74.14,75.05,1360665.0,66.9153,67.6541,66.7982,67.618,1360665.0
2021-12-15 12:00:00,75.04,75.22,74.87,75.13,1141274.0,67.609,67.7712,67.4559,67.6901,1141274.0
2021-12-15 13:00:00,75.12,75.16,74.75,74.77,946489.0,67.6811,67.7172,67.3478,67.3658,946489.0
2021-12-15 14:00:00,74.75,75.13,74.53,75.01,1489736.0,67.3478,67.6901,67.1495,67.582,1489736.0
2021-12-15 15:00:00,75.01,75.39,74.9,75.29,2404178.0,67.582,67.9244,67.4829,67.8343,2404178.0
2021-12-16 09:30:00,75.5,76.09,75.27,76.02,1055334.0,68.0235,68.5551,67.8163,68.492,1055334.0
2021-12-16 10:00:00,76.02,76.51,75.93,76.45,1562837.0,68.492,68.9335,68.4109,68.8794,1562837.0
2021-12-16 11:00:00,76.44,76.53,75.91,76.21,1681648.0,68.8704,68.9515,68.3929,68.6632,1681648.0
2021-12-16 12:00:00,76.21,76.32,76.06,76.14,1174153.0,68.6632,68.7623,68.528,68.6001,1174153.0
2021-12-16 13:00:00,76.14,76.3,75.84,75.93,899765.0,68.6001,68.7443,68.3298,68.4109,899765.0
2021-12-16 14:00:00,75.94,76.22,75.92,76.05,1186991.0,68.4199,68.6722,68.4019,68.519,1186991.0
2021-12-16 15:00:00,76.04,76.21,75.9,75.92,2623886.0,68.51,68.6632,68.3839,68.4019,2623886.0
2021-12-17 09:30:00,76.56,77.74,76.16,76.23,4626451.0,68.9785,70.0417,68.6181,68.6812,4626451.0
2021-12-17 10:00:00,76.22,76.7,75.82,76.15,2291161.0,68.6722,69.1047,68.3118,68.6091,2291161.0
2021-12-17 11:00:00,76.16,76.61,75.93,76.17,1050952.0,68.6181,69.0236,68.4109,68.6271,1050952.0
2021-12-17 12:00:00,76.16,76.38,75.97,76.34,692784.0,68.6181,68.8163,68.4469,68.7803,692784.0
2021-12-17 13:00:00,76.34,76.47,76.19,76.44,691487.0,68.7803,68.8974,68.6452,68.8704,691487.0
2021-12-17 14:00:00,76.44,76.49,76.16,76.22,1064350.0,68.8704,68.9155,68.6181,68.6722,1064350.0
2021-12-17 15:00:00,76.22,76.29,75.5,75.7,2700748.0,68.6722,68.7353,68.0235,68.2037,2700748.0
2021-12-20 09:30:00,75.7,76.35,75.2,75.37,1318640.0,68.2037,68.7893,67.7532,67.9064,1318640.0
2021-12-20 10:00:00,75.37,75.53,74.95,75.51,1441942.0,67.9064,68.0505,67.528,68.0325,1441942.0
2021-12-20 11:00:00,75.5,75.67,75.27,75.58,877534.0,68.0235,68.1767,67.8163,68.0956,877534.0
2021-12-20 12:00:00,75.57,75.71,75.45,75.53,546929.0,68.0866,68.2127,67.9784,68.0505,546929.0
2021-12-20 13:00:00,75.53,75.78,75.49,75.77,636902.0,68.0505,68.2758,68.0145,68.2667,636902.0
2021-12-20 14:00:00,75.77,76.5,75.74,76.42,1133652.0,68.2667,68.9245,68.2397,68.8524,1133652.0
2021-12-20 15:00:00,76.41,76.49,76.19,76.43,2301142.0,68.8434,68.9155,68.6452,68.8614,2301142.0
2021-12-21 09:30:00,76.25,76.28,74.9,75.02,1237624.0,68.6992,68.7262,67.4829,67.591,1237624.0
2021-12-21 10:00:00,75.04,76.14,74.88,75.67,2410332.0,67.609,68.6001,67.4649,68.1767,2410332.0
2021-12-21 11:00:00,75.66,76.08,75.59,75.84,993786.0,68.1676,68.5461,68.1046,68.3298,993786.0
2021-12-21 12:00:00,75.84,75.85,75.44,75.53,1026581.0,68.3298,68.3388,67.9694,68.0505,1026581.0
2021-12-21 13:00:00,75.53,75.76,75.45,75.71,1157482.0,68.0505,68.2577,67.9784,68.2127,1157482.0
2021-12-21 14:00:00,75.71,75.89,75.48,75.65,1309804.0,68.2127,68.3749,68.0055,68.1586,1309804.0
2021-12-21 15:00:00,75.64,75.7,75.4,75.55,2892288.0,68.1496,68.2037,67.9334,68.0685,2892288.0
2021-12-22 09:30:00,75.44,75.96,75.13,75.51,759903.0,67.9694,68.4379,67.6901,68.0325,759903.0
2021-12-22 10:00:00,75.51,76.38,75.5,76.38,998123.0,68.0325,68.8163,68.0235,68.8163,998123.0
2021-12-22 11:00:00,76.37,76.56,76.21,76.34,849409.0,68.8073,68.9785,68.6632,68.7803,849409.0
2021-12-22 12:00:00,76.33,76.47,76.07,76.26,1014873.0,68.7713,68.8974,68.537,68.7082,1014873.0
2021-12-22 13:00:00,76.26,76.28,75.99,76.0,567204.0,68.7082,68.7262,68.465,68.474,567204.0
2021-12-22 14:00:00,76.0,76.08,75.84,75.89,543033.0,68.474,68.5461,68.3298,68.3749,543033.0
2021-12-22 15:00:00,75.89,76.26,75.82,76.16,1654624.0,68.3749,68.7082,68.3118,68.6181,1654624.0
2021-12-23 09:30:00,76.3,76.3,75.35,75.8,1132402.0,68.7443,68.7443,67.8883,68.2938,1132402.0
2021-12-23 10:00:00,75.79,75.92,75.57,75.88,1176781.0,68.2848,68.4019,68.0866,68.3659,1176781.0
2021-12-23 11:00:00,75.87,75.99,75.7,75.84,971998.0,68.3568,68.465,68.2037,68.3298,971998.0
2021-12-23 12:00:00,75.84,76.0,75.72,75.9,681810.0,68.3298,68.474,68.2217,68.3839,681810.0
2021-12-23 13:00:00,75.9,75.94,75.76,75.87,637418.0,68.3839,68.4199,68.2577,68.3568,637418.0
2021-12-23 14:00:00,75.88,76.0,75.77,75.84,693799.0,68.3659,68.474,68.2667,68.3298,693799.0
2021-12-23 15:00:00,75.84,75.98,75.68,75.75,1198712.0,68.3298,68.456,68.1857,68.2487,1198712.0
2021-12-27 09:30:00,76.0,76.59,75.77,76.44,733988.0,68.474,69.0055,68.2667,68.8704,733988.0
2021-12-27 10:00:00,76.44,76.45,76.04,76.09,686047.0,68.8704,68.8794,68.51,68.5551,686047.0
2021-12-27 11:00:00,76.1,76.16,75.82,76.15,588345.0,68.5641,68.6181,68.3118,68.6091,588345.0
2021-12-27 12:00:00,76.14,76.25,75.96,76.2,504764.0,68.6001,68.6992,68.4379,68.6542,504764.0
2021-12-27 13:00:00,76.2,76.31,76.15,76.27,422384.0,68.6542,68.7533,68.6091,68.7172,422384.0
2021-12-27 14:00:00,76.28,76.39,76.18,76.34,498330.0,68.7262,68.8254,68.6361,68.7803,498330.0
2021-12-27 15:00:00,76.34,76.61,76.3,76.57,1031675.0,68.7803,69.0236,68.7443,68.9875,1031675.0
2021-12-28 09:30:00,76.68,77.14,76.57,76.81,467754.0,69.0866,69.5011,68.9875,69.2038,467754.0
2021-12-28 10:00:00,76.81,76.84,76.3,76.39,679296.0,69.2038,69.2308,68.7443,68.8254,679296.0
2021-12-28 11:00:00,76.39,76.6,76.29,76.3,550995.0,68.8254,69.0146,68.7353,68.7443,550995.0
2021-12-28 12:00:00,76.29,76.45,76.21,76.3,408542.0,68.7353,68.8794,68.6632,68.7443,408542.0
2021-12-28 13:00:00,76.31,76.6,76.29,76.59,325771.0,68.7533,69.0146,68.7353,69.0055,325771.0
2021-12-28 14:00:00,76.59,76.65,76.48,76.61,445238.0,69.0055,69.0596,68.9064,69.0236,445238.0
2021-12-28 15:00:00,76.61,76.84,76.57,76.83,1017226.0,69.0236,69.2308,68.9875,69.2218,1017226.0
2021-12-29 09:30:00,76.8,76.91,76.47,76.52,475663.0,69.1948,69.2939,68.8974,68.9425,475663.0
2021-12-29 10:00:00,76.54,76.86,76.51,76.75,450254.0,68.9605,69.2488,68.9335,69.1497,450254.0
2021-12-29 11:00:00,76.76,76.96,76.6,76.84,460756.0,69.1587,69.3389,69.0146,69.2308,460756.0
2021-12-29 12:00:00,76.85,76.91,76.75,76.87,349616.0,69.2398,69.2939,69.1497,69.2578,349616.0
2021-12-29 13:00:00,76.87,76.89,76.77,76.87,412539.0,69.2578,69.2758,69.1677,69.2578,412539.0
2021-12-29 14:00:00,76.87,77.18,76.81,77.02,456224.0,69.2578,69.5371,69.2038,69.393,456224.0
2021-12-29 15:00:00,77.02,77.1,76.87,76.95,961749.0,69.393,69.465,69.2578,69.3299,961749.0
2021-12-30 09:30:00,77.12,77.61,77.05,77.16,445916.0,69.4831,69.9245,69.42,69.5191,445916.0
2021-12-30 10:00:00,77.16,77.23,76.97,77.14,449353.0,69.5191,69.5822,69.3479,69.5011,449353.0
2021-12-30 11:00:00,77.14,77.21,77.03,77.13,505133.0,69.5011,69.5642,69.402,69.4921,505133.0
2021-12-30 12:00:00,77.12,77.35,77.02,77.27,405126.0,69.4831,69.6903,69.393,69.6182,405126.0
2021-12-30 13:00:00,77.26,77.31,77.17,77.31,345935.0,69.6092,69.6542,69.5281,69.6542,345935.0
2021-12-30 14:00:00,77.31,77.34,77.11,77.18,350943.0,69.6542,69.6813,69.4741,69.5371,350943.0
2021-12-30 15:00:00,77.18,77.39,77.12,77.14,1304361.0,69.5371,69.7263,69.4831,69.5011,1304361.0
2021-12-31 09:30:00,77.14,77.55,77.07,77.27,350758.0,69.5011,69.8705,69.438,69.6182,350758.0
2021-12-31 10:00:00,77.28,77.5,77.22,77.31,392021.0,69.6272,69.8254,69.5732,69.6542,392021.0
2021-12-31 11:00:00,77.32,77.45,77.13,77.19,434009.0,69.6633,69.7804,69.4921,69.5461,434009.0
2021-12-31 12:00:00,77.19,77.27,77.02,77.11,340926.0,69.5461,69.6182,69.393,69.4741,340926.0
2021-12-31 13:00:00,77.12,77.15,76.96,77.01,312026.0,69.4831,69.5101,69.3389,69.384,312026.0
2021-12-31 14:00:00,77.01,77.16,77.0,77.06,344414.0,69.384,69.5191,69.3749,69.429,344414.0
2021-12-31 15:00:00,77.06,77.1,76.62,76.64,1113028.0,69.429,69.465,69.0326,69.0506,1113028.0
2022-01-03 09:30:00,76.58,76.58,75.35,75.65,1064113.0,68.9965,68.9965,67.8883,68.1586,1064113.0
2022-01-03 10:00:00,75.66,76.39,75.65,76.29,860565.0,68.1676,68.8254,68.1586,68.7353,860565.0
2022-01-03 11:00:00,76.27,76.43,76.05,76.43,725692.0,68.7172,68.8614,68.519,68.8614,725692.0
2022-01-03 12:00:00,76.43,76.47,76.21,76.28,696229.0,68.8614,68.8974,68.6632,68.7262,696229.0
2022-01-03 13:00:00,76.28,76.47,76.2,76.4,673655.0,68.7262,68.8974,68.6542,68.8344,673655.0
2022-01-03 14:00:00,76.41,76.56,76.35,76.52,608408.0,68.8434,68.9785,68.7893,68.9425,608408.0
2022-01-03 15:00:00,76.53,76.94,76.51,76.89,1617260.0,68.9515,69.3209,68.9335,69.2758,1617260.0
2022-01-04 09:30:00,76.4,76.51,75.88,76.3,831873.0,68.8344,68.9335,68.3659,68.7443,831873.0
2022-01-04 10:00:00,76.29,76.87,75.94,76.86,1285318.0,68.7353,69.2578,68.4199,69.2488,1285318.0
2022-01-04 11:00:00,76.87,77.18,76.75,77.09,1063904.0,69.2578,69.5371,69.1497,69.456,1063904.0
2022-01-04 12:00:00,77.08,77.22,76.76,76.89,668717.0,69.447,69.5732,69.1587,69.2758,668717.0
2022-01-04 13:00:00,76.88,76.89,76.6,76.64,420199.0,69.2668,69.2758,69.0146,69.0506,420199.0
2022-01-04 14:00:00,76.64,76.92,76.57,76.91,571115.0,69.0506,69.3029,68.9875,69.2939,571115.0
2022-01-04 15:00:00,76.91,77.27,76.82,77.02,1570228.0,69.2939,69.6182,69.2128,69.393,1570228.0
2022-01-05 09:30:00,77.26,77.95,77.26,77.6,1032312.0,69.6092,70.2309,69.6092,69.9155,1032312.0
2022-01-05 10:00:00,77.59,78.8,77.53,78.61,1647701.0,69.9065,70.9967,69.8525,70.8255,1647701.0
2022-01-05 11:00:00,78.64,79.39,78.62,79.19,2737929.0,70.8525,71.5283,70.8345,71.3481,2737929.0
2022-01-05 12:00:00,79.2,79.81,79.15,79.4,2180700.0,71.3571,71.9067,71.312,71.5373,2180700.0
2022-01-05 13:00:00,79.4,79.68,79.38,79.66,1004260.0,71.5373,71.7896,71.5193,71.7715,1004260.0
2022-01-05 14:00:00,79.65,79.71,79.04,79.12,1179549.0,71.7625,71.8166,71.2129,71.285,1179549.0
2022-01-05 15:00:00,79.11,79.38,78.86,78.89,2692892.0,71.276,71.5193,71.0508,71.0778,2692892.0
2022-01-06 09:30:00,78.79,78.99,77.95,77.97,841518.0,70.9877,71.1679,70.2309,70.2489,841518.0
2022-01-06 10:00:00,77.96,78.93,77.95,78.84,1208612.0,70.2399,71.1138,70.2309,71.0327,1208612.0
2022-01-06 11:00:00,78.84,79.22,78.65,79.02,1046995.0,71.0327,71.3751,70.8616,71.1949,1046995.0
2022-01-06 12:00:00,79.0,79.45,78.91,79.4,629521.0,71.1769,71.5823,71.0958,71.5373,629521.0
2022-01-06 13:00:00,79.4,79.58,79.17,79.26,803988.0,71.5373,71.6995,71.3301,71.4111,803988.0
2022-01-06 14:00:00,79.25,79.48,78.91,79.42,948068.0,71.4021,71.6094,71.0958,71.5553,948068.0
2022-01-06 15:00:00,79.42,79.43,78.78,78.83,1788326.0,71.5553,71.5643,70.9787,71.0237,1788326.0
2022-01-07 09:30:00,78.86,79.16,78.46,78.7,969415.0,71.0508,71.321,70.6904,70.9066,969415.0
2022-01-07 10:00:00,78.7,80.14,78.59,79.97,1647489.0,70.9066,72.204,70.8075,72.0508,1647489.0
2022-01-07 11:00:00,79.97,80.36,79.58,80.31,2553513.0,72.0508,72.4022,71.6995,72.3572,2553513.0
2022-01-07 12:00:00,80.31,80.35,80.12,80.23,798477.0,72.3572,72.3932,72.186,72.2851,798477.0
2022-01-07 13:00:00,80.23,80.31,80.03,80.29,901482.0,72.2851,72.3572,72.1049,72.3391,901482.0
2022-01-07 14:00:00,80.29,80.53,80.28,80.41,1016220.0,72.3391,72.5554,72.3301,72.4473,1016220.0
2022-01-07 15:00:00,80.41,80.45,80.13,80.29,2575051.0,72.4473,72.4833,72.195,72.3391,2575051.0
2022-01-10 09:30:00,80.54,81.04,79.67,80.42,1340621.0,72.5644,73.0149,71.7805,72.4563,1340621.0
2022-01-10 10:00:00,80.4,80.79,79.82,80.65,2191672.0,72.4383,72.7896,71.9157,72.6635,2191672.0
2022-01-10 11:00:00,80.64,81.44,80.51,81.28,2053744.0,72.6545,73.3753,72.5374,73.2311,2053744.0
2022-01-10 12:00:00,81.27,81.94,81.23,81.92,2344832.0,73.2221,73.8258,73.1861,73.8077,2344832.0
2022-01-10 13:00:00,81.92,82.2,81.62,82.19,1415844.0,73.8077,74.06,73.5374,74.051,1415844.0
2022-01-10 14:00:00,82.19,82.31,81.96,82.07,1466204.0,74.051,74.1591,73.8438,73.9429,1466204.0
2022-01-10 15:00:00,82.08,82.45,81.93,82.36,2933635.0,73.9519,74.2853,73.8167,74.2042,2933635.0
2022-01-11 09:30:00,82.42,82.56,80.83,81.14,1145528.0,74.2582,74.3844,72.8257,73.105,1145528.0
2022-01-11 10:00:00,81.14,81.5,80.97,81.1,1145855.0,73.105,73.4293,72.9518,73.0689,1145855.0
2022-01-11 11:00:00,81.1,81.16,80.65,80.71,813697.0,73.0689,73.123,72.6635,72.7176,813697.0
2022-01-11 12:00:00,80.7,81.19,80.65,81.16,585515.0,72.7085,73.15,72.6635,73.123,585515.0
2022-01-11 13:00:00,81.16,81.47,81.1,81.28,509809.0,73.123,73.4023,73.0689,73.2311,509809.0
2022-01-11 14:00:00,81.27,81.6,81.22,81.47,573212.0,73.2221,73.5194,73.1771,73.4023,573212.0
2022-01-11 15:00:00,81.47,81.78,81.37,81.68,1827424.0,73.4023,73.6816,73.3122,73.5915,1827424.0
2022-01-12 09:30:00,81.08,81.42,80.7,81.14,895243.0,73.0509,73.3572,72.7085,73.105,895243.0
2022-01-12 10:00:00,81.13,81.39,80.71,80.98,1129455.0,73.096,73.3302,72.7176,72.9608,1129455.0
2022-01-12 11:00:00,80.99,81.11,80.67,81.01,1032744.0,72.9698,73.0779,72.6815,72.9878,1032744.0
2022-01-12 12:00:00,81.0,81.09,80.77,80.96,684332.0,72.9788,73.0599,72.7716,72.9428,684332.0
2022-01-12 13:00:00,80.97,81.09,80.89,80.9,581502.0,72.9518,73.0599,72.8797,72.8887,581502.0
2022-01-12 14:00:00,80.91,81.1,80.82,81.02,466027.0,72.8978,73.0689,72.8167,72.9969,466027.0
2022-01-12 15:00:00,81.03,81.35,80.92,81.2,1480592.0,73.0059,73.2942,72.9068,73.159,1480592.0
2022-01-13 09:30:00,80.93,81.04,80.33,80.77,834193.0,72.9158,73.0149,72.3752,72.7716,834193.0
2022-01-13 10:00:00,80.79,81.54,80.66,81.36,1294358.0,72.7896,73.4654,72.6725,73.3032,1294358.0
2022-01-13 11:00:00,81.37,81.48,81.11,81.43,782181.0,73.3122,73.4113,73.0779,73.3663,782181.0
2022-01-13 12:00:00,81.43,81.55,81.15,81.28,805971.0,73.3663,73.4744,73.114,73.2311,805971.0
2022-01-13 13:00:00,81.28,81.53,81.16,81.35,601824.0,73.2311,73.4564,73.123,73.2942,601824.0
2022-01-13 14:00:00,81.35,81.72,81.26,81.63,690920.0,73.2942,73.6275,73.2131,73.5465,690920.0
2022-01-13 15:00:00,81.63,81.63,81.12,81.35,1456779.0,73.5465,73.5465,73.087,73.2942,1456779.0
2022-01-14 09:30:00,81.49,81.86,81.03,81.39,772716.0,73.4203,73.7537,73.0059,73.3302,772716.0
2022-01-14 10:00:00,81.38,81.67,81.27,81.32,1095953.0,73.3212,73.5825,73.2221,73.2672,1095953.0
2022-01-14 11:00:00,81.32,81.58,81.21,81.21,820441.0,73.2672,73.5014,73.168,73.168,820441.0
2022-01-14 12:00:00,81.21,81.26,80.86,80.91,521592.0,73.168,73.2131,72.8527,72.8978,521592.0
2022-01-14 13:00:00,80.91,81.2,80.76,81.11,548085.0,72.8978,73.159,72.7626,73.0779,548085.0
2022-01-14 14:00:00,81.1,81.29,81.04,81.21,568573.0,73.0689,73.2401,73.0149,73.168,568573.0
2022-01-14 15:00:00,81.2,81.51,81.07,81.38,1343517.0,73.159,73.4383,73.0419,73.3212,1343517.0
2022-01-18 09:30:00,81.1,81.75,81.1,81.51,1703785.0,73.0689,73.6546,73.0689,73.4383,1703785.0
2022-01-18 10:00:00,81.51,81.51,80.8,81.35,1087322.0,73.4383,73.4383,72.7986,73.2942,1087322.0
2022-01-18 11:00:00,81.34,81.97,81.33,81.79,1549913.0,73.2852,73.8528,73.2762,73.6906,1549913.0
2022-01-18 12:00:00,81.79,82.16,81.62,81.7,1154490.0,73.6906,74.024,73.5374,73.6095,1154490.0
2022-01-18 13:00:00,81.68,82.13,81.66,81.93,762457.0,73.5915,73.9969,73.5735,73.8167,762457.0
2022-01-18 14:00:00,81.94,82.03,81.72,81.81,746173.0,73.8258,73.9068,73.6275,73.7086,746173.0
2022-01-18 15:00:00,81.8,81.89,81.31,81.55,2582361.0,73.6996,73.7807,73.2581,73.4744,2582361.0
2022-01-19 09:30:00,80.98,81.53,80.63,80.99,707241.0,72.9608,73.4564,72.6455,72.9698,707241.0
2022-01-19 10:00:00,81.0,81.47,80.48,81.38,1078821.0,72.9788,73.4023,72.5103,73.3212,1078821.0
2022-01-19 11:00:00,81.38,81.77,81.11,81.76,747372.0,73.3212,73.6726,73.0779,73.6636,747372.0
2022-01-19 12:00:00,81.77,81.92,81.55,81.78,676496.0,73.6726,73.8077,73.4744,73.6816,676496.0
2022-01-19 13:00:00,81.79,81.98,81.72,81.88,539867.0,73.6906,73.8618,73.6275,73.7717,539867.0
2022-01-19 14:00:00,81.88,81.93,81.65,81.82,1481865.0,73.7717,73.8167,73.5645,73.7176,1481865.0
2022-01-19 15:00:00,81.81,81.95,81.25,81.3,2392165.0,73.7086,73.8348,73.2041,73.2491,2392165.0
2022-01-20 09:30:00,80.72,81.13,80.52,81.04,851267.0,72.7266,73.096,72.5464,73.0149,851267.0
2022-01-20 10:00:00,81.04,81.8,80.65,81.64,1634520.0,73.0149,73.6996,72.6635,73.5555,1634520.0
2022-01-20 11:00:00,81.66,81.86,81.4,81.7,1441826.0,73.5735,73.7537,73.3392,73.6095,1441826.0
2022-01-20 12:00:00,81.7,81.73,81.32,81.34,1113094.0,73.6095,73.6366,73.2672,73.2852,1113094.0
2022-01-20 13:00:00,81.34,81.48,81.24,81.26,713383.0,73.2852,73.4113,73.1951,73.2131,713383.0
2022-01-20 14:00:00,81.25,81.49,81.1,81.42,1082359.0,73.2041,73.4203,73.0689,73.3572,1082359.0
2022-01-20 15:00:00,81.42,81.46,80.65,80.73,2066108.0,73.3572,73.3933,72.6635,72.7356,2066108.0
2022-01-21 09:30:00,81.27,81.52,80.62,80.68,1892832.0,73.2221,73.4473,72.6365,72.6905,1892832.0
2022-01-21 10:00:00,80.68,80.7,79.9,80.32,1613272.0,72.6905,72.7085,71.9878,72.3662,1613272.0
2022-01-21 11:00:00,80.32,80.42,79.82,79.92,1054748.0,72.3662,72.4563,71.9157,72.0058,1054748.0
2022-01-21 12:00:00,79.91,80.24,79.76,80.08,973596.0,71.9968,72.2941,71.8616,72.1499,973596.0
2022-01-21 13:00:00,80.08,80.16,79.83,79.86,742244.0,72.1499,72.222,71.9247,71.9517,742244.0
2022-01-21 14:00:00,79.86,80.09,79.79,79.87,830328.0,71.9517,72.159,71.8887,71.9607,830328.0
2022-01-21 15:00:00,79.88,80.11,79.24,79.97,3283030.0,71.9697,72.177,71.3931,72.0508,3283030.0
2022-01-24 09:30:00,79.77,80.11,78.37,78.6,1848877.0,71.8706,72.177,70.6093,70.8165,1848877.0
2022-01-24 10:00:00,78.6,78.66,77.91,77.96,2011428.0,70.8165,70.8706,70.1948,70.2399,2011428.0
2022-01-24 11:00:00,77.95,78.07,77.27,77.74,1537060.0,70.2309,70.339,69.6182,70.0417,1537060.0
2022-01-24 12:00:00,77.73,77.93,77.08,77.72,1302930.0,70.0327,70.2129,69.447,70.0236,1302930.0
2022-01-24 13:00:00,77.73,77.89,77.44,77.72,1185849.0,70.0327,70.1768,69.7714,70.0236,1185849.0
2022-01-24 14:00:00,77.72,77.98,76.65,77.14,1556848.0,70.0236,70.2579,69.0596,69.5011,1556848.0
2022-01-24 15:00:00,77.16,78.97,77.15,78.85,3060468.0,69.5191,71.1499,69.5101,71.0417,3060468.0
2022-01-25 09:30:00,78.42,78.94,77.87,78.29,873532.0,70.6543,71.1228,70.1588,70.5372,873532.0
2022-01-25 10:00:00,78.31,78.43,77.8,78.14,1378625.0,70.5552,70.6633,70.0957,70.4021,1378625.0
2022-01-25 11:00:00,78.15,78.53,77.77,78.29,731266.0,70.4111,70.7534,70.0687,70.5372,731266.0
2022-01-25 12:00:00,78.3,78.89,78.21,78.61,755465.0,70.5462,71.0778,70.4651,70.8255,755465.0
2022-01-25 13:00:00,78.59,79.28,78.36,79.13,817263.0,70.8075,71.4292,70.6003,71.294,817263.0
2022-01-25 14:00:00,79.13,79.77,79.11,79.77,1189996.0,71.294,71.8706,71.276,71.8706,1189996.0
2022-01-25 15:00:00,79.77,79.78,79.03,79.45,2764934.0,71.8706,71.8797,71.2039,71.5823,2764934.0
2022-01-26 09:30:00,79.39,80.34,79.36,79.95,934882.0,71.5283,72.3842,71.5012,72.0328,934882.0
2022-01-26 10:00:00,79.97,80.04,79.04,79.26,951406.0,72.0508,72.1139,71.2129,71.4111,951406.0
2022-01-26 11:00:00,79.25,79.89,79.21,79.8,906810.0,71.4021,71.9788,71.3661,71.8977,906810.0
2022-01-26 12:00:00,79.8,79.86,79.15,79.22,875089.0,71.8977,71.9517,71.312,71.3751,875089.0
2022-01-26 13:00:00,79.22,79.26,78.94,79.19,716345.0,71.3751,71.4111,71.1228,71.3481,716345.0
2022-01-26 14:00:00,79.19,79.63,78.96,79.41,1690515.0,71.3481,71.7445,71.1409,71.5463,1690515.0
2022-01-26 15:00:00,79.4,79.43,78.73,79.13,2312528.0,71.5373,71.5643,70.9336,71.294,2312528.0
2022-01-27 09:30:00,78.42,81.26,78.42,80.93,2222487.0,70.6543,73.2131,70.6543,72.9158,2222487.0
2022-01-27 10:00:00,80.94,81.3,80.35,81.16,1858191.0,72.9248,73.2491,72.3932,73.123,1858191.0
2022-01-27 11:00:00,81.16,81.55,81.12,81.5,2261765.0,73.123,73.4744,73.087,73.4293,2261765.0
2022-01-27 12:00:00,81.5,81.6,81.15,81.31,1522810.0,73.4293,73.5194,73.114,73.2581,1522810.0
2022-01-27 13:00:00,81.3,81.52,80.87,80.93,1390916.0,73.2491,73.4473,72.8617,72.9158,1390916.0
2022-01-27 14:00:00,80.92,81.06,80.72,80.95,1199962.0,72.9068,73.0329,72.7266,72.9338,1199962.0
2022-01-27 15:00:00,80.95,81.29,80.53,80.57,2773171.0,72.9338,73.2401,72.5554,72.5914,2773171.0
2022-01-28 09:30:00,79.54,80.26,79.18,79.52,1330228.0,71.6634,72.3121,71.3391,71.6454,1330228.0
2022-01-28 10:00:00,79.49,80.53,79.46,80.29,1381222.0,71.6184,72.5554,71.5913,72.3391,1381222.0
2022-01-28 11:00:00,80.29,80.86,80.19,80.51,1071680.0,72.3391,72.8527,72.2491,72.5374,1071680.0
2022-01-28 12:00:00,80.52,80.64,80.11,80.19,830639.0,72.5464,72.6545,72.177,72.2491,830639.0
2022-01-28 13:00:00,80.18,80.64,80.17,80.51,959899.0,72.24,72.6545,72.231,72.5374,959899.0
2022-01-28 14:00:00,80.51,80.64,80.31,80.61,937356.0,72.5374,72.6545,72.3572,72.6275,937356.0
2022-01-28 15:00:00,80.6,80.99,80.35,80.92,2930397.0,72.6185,72.9698,72.3932,72.9068,2930397.0
2022-01-31 09:30:00,81.02,81.37,80.8,81.09,907502.0,72.9969,73.3122,72.7986,73.0599,907502.0
2022-01-31 10:00:00,81.09,81.42,80.85,80.9,1101338.0,73.0599,73.3572,72.8437,72.8887,1101338.0
2022-01-31 11:00:00,80.9,81.35,80.82,81.3,743938.0,72.8887,73.2942,72.8167,73.2491,743938.0
2022-01-31 12:00:00,81.3,81.45,81.0,81.27,868120.0,73.2491,73.3843,72.9788,73.2221,868120.0
2022-01-31 13:00:00,81.27,81.52,81.26,81.52,653443.0,73.2221,73.4473,73.2131,73.4473,653443.0
2022-01-31 14:00:00,81.51,81.62,81.38,81.61,774074.0,73.4383,73.5374,73.3212,73.5284,774074.0
2022-01-31 15:00:00,81.6,81.72,81.32,81.44,2515514.0,73.5194,73.6275,73.2672,73.3753,2515514.0
2022-02-01 09:30:00,81.96,82.12,81.39,81.57,860631.0,73.8438,73.9879,73.3302,73.4924,860631.0
2022-02-01 10:00:00,81.57,81.91,81.39,81.8,843099.0,73.4924,73.7987,73.3302,73.6996,843099.0
2022-02-01 11:00:00,81.8,81.82,81.08,81.16,1124121.0,73.6996,73.7176,73.0509,73.123,1124121.0
2022-02-01 12:00:00,81.15,81.41,81.08,81.2,1150654.0,73.114,73.3482,73.0509,73.159,1150654.0
2022-02-01 13:00:00,81.19,81.55,81.07,81.41,810826.0,73.15,73.4744,73.0419,73.3482,810826.0
2022-02-01 14:00:00,81.4,81.58,81.36,81.58,632585.0,73.3392,73.5014,73.3032,73.5014,632585.0
2022-02-01 15:00:00,81.57,82.07,81.56,81.89,1352185.0,73.4924,73.9429,73.4834,73.7807,1352185.0
2022-02-02 09:30:00,81.8,82.01,81.26,81.45,645519.0,73.6996,73.8888,73.2131,73.3843,645519.0
2022-02-02 10:00:00,81.45,82.08,81.45,81.98,964100.0,73.3843,73.9519,73.3843,73.8618,964100.0
2022-02-02 11:00:00,81.99,82.24,81.97,82.04,1345059.0,73.8708,74.096,73.8528,73.9159,1345059.0
2022-02-02 12:00:00,82.03,82.2,81.97,82.04,1094488.0,73.9068,74.06,73.8528,73.9159,1094488.0
2022-02-02 13:00:00,82.04,82.06,81.89,81.99,832196.0,73.9159,73.9339,73.7807,73.8708,832196.0
2022-02-02 14:00:00,81.98,82.13,81.95,82.02,1050944.0,73.8618,73.9969,73.8348,73.8978,1050944.0
2022-02-02 15:00:00,82.02,82.3,81.91,82.01,2994335.0,73.8978,74.1501,73.7987,73.8888,2994335.0
2022-02-03 09:30:00,81.65,81.8,79.72,81.44,1437707.0,73.5645,73.6996,71.8256,73.3753,1437707.0
2022-02-03 10:00:00,81.44,81.58,79.93,80.06,2029225.0,73.3753,73.5014,72.0148,72.1319,2029225.0
2022-02-03 11:00:00,80.06,80.08,79.23,79.52,1580605.0,72.1319,72.1499,71.3841,71.6454,1580605.0
2022-02-03 12:00:00,79.53,79.62,79.19,79.26,1779219.0,71.6544,71.7355,71.3481,71.4111,1779219.0
2022-02-03 13:00:00,79.26,79.31,79.04,79.3,836028.0,71.4111,71.4562,71.2129,71.4472,836028.0
2022-02-03 14:00:00,79.3,79.33,78.65,78.74,1099811.0,71.4472,71.4742,70.8616,70.9426,1099811.0
2022-02-03 15:00:00,78.75,79.21,78.4,79.01,5540562.0,70.9516,71.3661,70.6363,71.1859,5540562.0
2022-02-04 09:30:00,78.58,79.55,78.51,78.81,1071767.0,70.7985,71.6724,70.7354,71.0057,1071767.0
2022-02-04 10:00:00,78.81,79.07,78.2,78.52,1215146.0,71.0057,71.24,70.4561,70.7444,1215146.0
2022-02-04 11:00:00,78.51,79.05,78.43,78.95,861573.0,70.7354,71.2219,70.6633,71.1318,861573.0
2022-02-04 12:00:00,78.95,79.08,78.87,78.94,477393.0,71.1318,71.249,71.0598,71.1228,477393.0
2022-02-04 13:00:00,78.93,78.96,78.79,78.84,590932.0,71.1138,71.1409,70.9877,71.0327,590932.0
2022-02-04 14:00:00,78.84,78.97,78.75,78.95,764046.0,71.0327,71.1499,70.9516,71.1318,764046.0
2022-02-04 15:00:00,78.95,79.03,78.56,78.56,1951482.0,71.1318,71.2039,70.7805,70.7805,1951482.0
2022-02-07 09:30:00,78.79,78.92,78.23,78.25,1022422.0,70.9877,71.1048,70.4831,70.5012,1022422.0
2022-02-07 10:00:00,78.25,78.67,78.12,78.6,2380303.0,70.5012,70.8796,70.384,70.8165,2380303.0
2022-02-07 11:00:00,78.6,78.75,78.29,78.31,2489157.0,70.8165,70.9516,70.5372,70.5552,2489157.0
2022-02-07 12:00:00,78.31,78.31,78.02,78.08,1028193.0,70.5552,70.5552,70.2939,70.348,1028193.0
2022-02-07 13:00:00,78.07,78.1,77.44,77.5,1598574.0,70.339,70.366,69.7714,69.8254,1598574.0
2022-02-07 14:00:00,77.49,78.14,77.49,77.94,3144231.0,69.8164,70.4021,69.8164,70.2219,3144231.0
2022-02-07 15:00:00,77.94,78.04,77.45,77.59,4953894.0,70.2219,70.312,69.7804,69.9065,4953894.0
2022-02-08 09:30:00,77.1,77.33,76.25,76.39,1491687.0,69.465,69.6723,68.6992,68.8254,1491687.0
2022-02-08 10:00:00,76.38,76.63,75.82,76.35,1938761.0,68.8163,69.0416,68.3118,68.7893,1938761.0
2022-02-08 11:00:00,76.34,76.88,76.33,76.81,2097400.0,68.7803,69.2668,68.7713,69.2038,2097400.0
2022-02-08 12:00:00,76.8,77.23,76.6,77.11,1907464.0,69.1948,69.5822,69.0146,69.4741,1907464.0
2022-02-08 13:00:00,77.11,77.32,77.04,77.2,1184346.0,69.4741,69.6633,69.411,69.5551,1184346.0
2022-02-08 14:00:00,77.19,77.2,76.85,76.98,920017.0,69.5461,69.5551,69.2398,69.3569,920017.0
2022-02-08 15:00:00,76.97,77.06,76.72,76.91,2581056.0,69.3479,69.429,69.1227,69.2939,2581056.0
2022-02-09 09:30:00,77.17,77.33,76.9,77.26,888953.0,69.5281,69.6723,69.2848,69.6092,888953.0
2022-02-09 10:00:00,77.25,77.27,76.64,76.83,1577659.0,69.6002,69.6182,69.0506,69.2218,1577659.0
2022-02-09 11:00:00,76.83,76.83,76.57,76.78,1524844.0,69.2218,69.2218,68.9875,69.1767,1524844.0
2022-02-09 12:00:00,76.78,76.85,76.65,76.74,920726.0,69.1767,69.2398,69.0596,69.1407,920726.0
2022-02-09 13:00:00,76.73,76.84,76.65,76.72,1181453.0,69.1317,69.2308,69.0596,69.1227,1181453.0
2022-02-09 14:00:00,76.72,76.8,76.58,76.62,1305165.0,69.1227,69.1948,68.9965,69.0326,1305165.0
2022-02-09 15:00:00,76.61,76.84,76.41,76.52,3021032.0,69.0236,69.2308,68.8434,68.9425,3021032.0
2022-02-10 09:30:00,76.36,76.65,76.1,76.55,1240056.0,68.7983,69.0596,68.5641,68.9695,1240056.0
2022-02-10 10:00:00,76.55,76.77,76.23,76.28,1535550.0,68.9695,69.1677,68.6812,68.7262,1535550.0
2022-02-10 11:00:00,76.29,76.5,76.11,76.38,1074122.0,68.7353,68.9245,68.5731,68.8163,1074122.0
2022-02-10 12:00:00,76.39,76.58,76.02,76.03,1245502.0,68.8254,68.9965,68.492,68.501,1245502.0
2022-02-10 13:00:00,76.03,76.28,75.93,76.18,1030178.0,68.501,68.7262,68.4109,68.6361,1030178.0
2022-02-10 14:00:00,76.18,76.36,76.05,76.36,796633.0,68.6361,68.7983,68.519,68.7983,796633.0
2022-02-10 15:00:00,76.35,76.65,76.24,76.56,1885983.0,68.7893,69.0596,68.6902,68.9785,1885983.0
2022-02-11 09:30:00,76.4,77.44,76.17,77.44,743681.0,68.8344,69.7714,68.6271,69.7714,743681.0
2022-02-11 10:00:00,77.44,77.9,77.26,77.45,1097006.0,69.7714,70.1858,69.6092,69.7804,1097006.0
2022-02-11 11:00:00,77.45,77.5,77.05,77.2,703555.0,69.7804,69.8254,69.42,69.5551,703555.0
2022-02-11 12:00:00,77.2,77.32,77.12,77.2,531650.0,69.5551,69.6633,69.4831,69.5551,531650.0
2022-02-11 13:00:00,77.2,77.33,76.73,77.02,747573.0,69.5551,69.6723,69.1317,69.393,747573.0
2022-02-11 14:00:00,77.0,77.42,76.83,76.97,907721.0,69.3749,69.7534,69.2218,69.3479,907721.0
2022-02-11 15:00:00,76.97,77.07,76.54,76.65,1525617.0,69.3479,69.438,68.9605,69.0596,1525617.0
2022-02-14 09:30:00,76.63,76.7,75.66,75.81,659618.0,69.0416,69.1047,68.1676,68.3028,659618.0
2022-02-14 10:00:00,75.81,75.87,75.22,75.25,936171.0,68.3028,68.3568,67.7712,67.7982,936171.0
2022-02-14 11:00:00,75.24,75.87,75.11,75.73,969296.0,67.7892,68.3568,67.6721,68.2307,969296.0
2022-02-14 12:00:00,75.74,76.11,75.69,76.01,728714.0,68.2397,68.5731,68.1947,68.483,728714.0
2022-02-14 13:00:00,76.02,76.18,75.73,75.82,566722.0,68.492,68.6361,68.2307,68.3118,566722.0
2022-02-14 14:00:00,75.82,76.08,75.78,75.98,789080.0,68.3118,68.5461,68.2758,68.456,789080.0
2022-02-14 15:00:00,75.98,76.68,75.94,76.46,1741223.0,68.456,69.0866,68.4199,68.8884,1741223.0
2022-02-15 09:30:00,77.51,78.19,77.32,77.34,905016.0,69.8344,70.4471,69.6633,69.6813,905016.0
2022-02-15 10:00:00,77.36,78.17,77.36,78.16,1437823.0,69.6993,70.4291,69.6993,70.4201,1437823.0
2022-02-15 11:00:00,78.17,78.19,77.77,77.91,1145129.0,70.4291,70.4471,70.0687,70.1948,1145129.0
2022-02-15 12:00:00,77.9,77.93,77.59,77.65,733059.0,70.1858,70.2129,69.9065,69.9606,733059.0
2022-02-15 13:00:00,77.66,77.83,77.61,77.76,392682.0,69.9696,70.1228,69.9245,70.0597,392682.0
2022-02-15 14:00:00,77.76,78.0,77.7,77.86,767405.0,70.0597,70.2759,70.0056,70.1498,767405.0
2022-02-15 15:00:00,77.87,77.9,77.44,77.82,1557107.0,70.1588,70.1858,69.7714,70.1137,1557107.0
2022-02-16 09:30:00,77.2,77.8,76.99,77.32,857500.0,69.5551,70.0957,69.3659,69.6633,857500.0
2022-02-16 10:00:00,77.31,77.4,76.93,77.05,1290868.0,69.6542,69.7353,69.3119,69.42,1290868.0
2022-02-16 11:00:00,77.05,77.27,77.02,77.2,771824.0,69.42,69.6182,69.393,69.5551,771824.0
2022-02-16 12:00:00,77.2,77.41,77.12,77.29,386493.0,69.5551,69.7443,69.4831,69.6362,386493.0
2022-02-16 13:00:00,77.29,77.39,77.15,77.19,321359.0,69.6362,69.7263,69.5101,69.5461,321359.0
2022-02-16 14:00:00,77.21,77.63,77.12,77.44,733328.0,69.5642,69.9426,69.4831,69.7714,733328.0
2022-02-16 15:00:00,77.44,77.51,77.15,77.24,1191575.0,69.7714,69.8344,69.5101,69.5912,1191575.0
2022-02-17 09:30:00,76.85,76.87,76.04,76.07,852387.0,69.2398,69.2578,68.51,68.537,852387.0
2022-02-17 10:00:00,76.08,76.63,76.0,76.55,1047726.0,68.5461,69.0416,68.474,68.9695,1047726.0
2022-02-17 11:00:00,76.54,76.66,76.46,76.54,984788.0,68.9605,69.0686,68.8884,68.9605,984788.0
2022-02-17 12:00:00,76.53,76.79,76.47,76.55,768626.0,68.9515,69.1857,68.8974,68.9695,768626.0
2022-02-17 13:00:00,76.55,76.93,76.55,76.79,546661.0,68.9695,69.3119,68.9695,69.1857,546661.0
2022-02-17 14:00:00,76.8,76.84,76.43,76.47,529799.0,69.1948,69.2308,68.8614,68.8974,529799.0
2022-02-17 15:00:00,76.48,76.52,76.24,76.35,1494536.0,68.9064,68.9425,68.6902,68.7893,1494536.0
2022-02-18 09:30:00,76.32,76.74,76.19,76.7,653108.0,68.7623,69.1407,68.6452,69.1047,653108.0
2022-02-18 10:00:00,76.7,76.86,76.45,76.63,653256.0,69.1047,69.2488,68.8794,69.0416,653256.0
2022-02-18 11:00:00,76.62,76.65,76.01,76.05,603245.0,69.0326,69.0596,68.483,68.519,603245.0
2022-02-18 12:00:00,76.04,76.13,75.89,76.03,480366.0,68.51,68.5911,68.3749,68.501,480366.0
2022-02-18 13:00:00,76.04,76.32,76.01,76.27,359662.0,68.51,68.7623,68.483,68.7172,359662.0
2022-02-18 14:00:00,76.27,76.6,76.19,76.59,592464.0,68.7172,69.0146,68.6452,69.0055,592464.0
2022-02-18 15:00:00,76.59,76.62,76.08,76.37,1481431.0,69.0055,69.0326,68.5461,68.8073,1481431.0
2022-02-22 09:30:00,76.46,76.86,75.94,76.21,846453.0,68.8884,69.2488,68.4199,68.6632,846453.0
2022-02-22 10:00:00,76.21,76.36,75.91,76.02,795496.0,68.6632,68.7983,68.3929,68.492,795496.0
2022-02-22 11:00:00,76.01,76.16,75.93,76.07,970491.0,68.483,68.6181,68.4109,68.537,970491.0
2022-02-22 12:00:00,76.06,76.36,76.06,76.12,487897.0,68.528,68.7983,68.528,68.5821,487897.0
2022-02-22 13:00:00,76.12,76.13,75.71,75.78,506620.0,68.5821,68.5911,68.2127,68.2758,506620.0
2022-02-22 14:00:00,75.78,76.17,75.61,76.07,744057.0,68.2758,68.6271,68.1226,68.537,744057.0
2022-02-22 15:00:00,76.09,76.22,75.78,75.95,1343377.0,68.5551,68.6722,68.2758,68.4289,1343377.0
2022-02-23 09:30:00,76.19,76.25,75.62,76.2,682291.0,68.6452,68.6992,68.1316,68.6542,682291.0
2022-02-23 10:00:00,76.2,76.22,75.96,76.15,782220.0,68.6542,68.6722,68.4379,68.6091,782220.0
2022-02-23 11:00:00,76.14,76.33,75.9,76.31,676523.0,68.6001,68.7713,68.3839,68.7533,676523.0
2022-02-23 12:00:00,76.32,76.44,75.97,76.03,752319.0,68.7623,68.8704,68.4469,68.501,752319.0
2022-02-23 13:00:00,76.01,76.11,75.8,76.01,531073.0,68.483,68.5731,68.2938,68.483,531073.0
2022-02-23 14:00:00,76.01,76.06,75.71,75.74,598097.0,68.483,68.528,68.2127,68.2397,598097.0
2022-02-23 15:00:00,75.74,75.98,75.65,75.85,1679336.0,68.2397,68.456,68.1586,68.3388,1679336.0
2022-02-24 09:30:00,75.1,75.32,74.45,75.02,1364161.0,67.6631,67.8613,67.0775,67.591,1364161.0
2022-02-24 10:00:00,75.01,75.07,74.02,74.15,1936348.0,67.582,67.6361,66.69,66.8072,1936348.0
2022-02-24 11:00:00,74.15,74.45,73.6,73.83,1744211.0,66.8072,67.0775,66.3116,66.5189,1744211.0
2022-02-24 12:00:00,73.83,73.9,73.48,73.51,1858699.0,66.5189,66.5819,66.2035,66.2305,1858699.0
2022-02-24 13:00:00,73.51,73.61,73.13,73.33,1988874.0,66.2305,66.3206,65.8882,66.0684,1988874.0
2022-02-24 14:00:00,73.33,73.42,72.97,73.07,2603573.0,66.0684,66.1495,65.744,65.8341,2603573.0
2022-02-24 15:00:00,73.06,73.6,72.87,73.51,4079538.0,65.8251,66.3116,65.6539,66.2305,4079538.0
2022-02-25 09:30:00,74.2,75.67,74.17,75.54,1242392.0,66.8522,68.1767,66.8252,68.0595,1242392.0
2022-02-25 10:00:00,75.54,76.37,75.52,76.29,1438473.0,68.0595,68.8073,68.0415,68.7353,1438473.0
2022-02-25 11:00:00,76.29,76.76,76.23,76.7,1257041.0,68.7353,69.1587,68.6812,69.1047,1257041.0
2022-02-25 12:00:00,76.7,76.97,76.49,76.82,961744.0,69.1047,69.3479,68.9155,69.2128,961744.0
2022-02-25 13:00:00,76.81,77.29,76.58,77.08,958473.0,69.2038,69.6362,68.9965,69.447,958473.0
2022-02-25 14:00:00,77.07,77.2,76.59,76.75,1010589.0,69.438,69.5551,69.0055,69.1497,1010589.0
2022-02-25 15:00:00,76.74,76.82,76.2,76.31,3093665.0,69.1407,69.2128,68.6542,68.7533,3093665.0
2022-02-28 09:30:00,75.83,75.89,74.78,75.32,974989.0,68.3208,68.3749,67.3748,67.8613,974989.0
2022-02-28 10:00:00,75.31,75.51,75.05,75.36,955382.0,67.8523,68.0325,67.618,67.8974,955382.0
2022-02-28 11:00:00,75.36,75.91,75.33,75.73,793304.0,67.8974,68.3929,67.8703,68.2307,793304.0
2022-02-28 12:00:00,75.73,76.04,75.62,76.01,920841.0,68.2307,68.51,68.1316,68.483,920841.0
2022-02-28 13:00:00,76.0,76.23,75.93,76.11,797296.0,68.474,68.6812,68.4109,68.5731,797296.0
2022-02-28 14:00:00,76.11,76.17,75.66,76.1,838719.0,68.5731,68.6271,68.1676,68.5641,838719.0
2022-02-28 15:00:00,76.09,76.76,75.72,76.57,2774977.0,68.5551,69.1587,68.2217,68.9875,2774977.0
2022-03-01 09:30:00,76.5,77.76,76.36,77.38,809150.0,68.9245,70.0597,68.7983,69.7173,809150.0
2022-03-01 10:00:00,77.39,77.49,76.56,76.7,693319.0,69.7263,69.8164,68.9785,69.1047,693319.0
2022-03-01 11:00:00,76.71,76.95,76.38,76.48,815228.0,69.1137,69.3299,68.8163,68.9064,815228.0
2022-03-01 12:00:00,76.47,76.59,76.34,76.51,432192.0,68.8974,69.0055,68.7803,68.9335,432192.0
2022-03-01 13:00:00,76.52,76.6,76.22,76.37,475488.0,68.9425,69.0146,68.6722,68.8073,475488.0
2022-03-01 14:00:00,76.39,76.68,76.23,76.53,681734.0,68.8254,69.0866,68.6812,68.9515,681734.0
2022-03-01 15:00:00,76.53,76.81,75.95,76.33,2008984.0,68.9515,69.2038,68.4289,68.7713,2008984.0
2022-03-02 09:30:00,76.31,76.76,76.06,76.54,528903.0,68.7533,69.1587,68.528,68.9605,528903.0
2022-03-02 10:00:00,76.55,77.06,76.42,77.0,854620.0,68.9695,69.429,68.8524,69.3749,854620.0
2022-03-02 11:00:00,77.01,77.22,76.67,76.88,731140.0,69.384,69.5732,69.0776,69.2668,731140.0
2022-03-02 12:00:00,76.88,77.1,76.67,77.0,702485.0,69.2668,69.465,69.0776,69.3749,702485.0
2022-03-02 13:00:00,76.99,77.1,76.77,76.99,537309.0,69.3659,69.465,69.1677,69.3659,537309.0
2022-03-02 14:00:00,77.0,77.02,76.49,76.53,624778.0,69.3749,69.393,68.9155,68.9515,624778.0
2022-03-02 15:00:00,76.52,76.81,76.43,76.63,1746688.0,68.9425,69.2038,68.8614,69.0416,1746688.0
2022-03-03 09:30:00,76.77,77.43,76.68,77.13,441958.0,69.1677,69.7624,69.0866,69.4921,441958.0
2022-03-03 10:00:00,77.13,77.19,76.71,76.74,782729.0,69.4921,69.5461,69.1137,69.1407,782729.0
2022-03-03 11:00:00,76.74,76.79,76.4,76.67,583663.0,69.1407,69.1857,68.8344,69.0776,583663.0
2022-03-03 12:00:00,76.66,77.15,76.65,77.14,620247.0,69.0686,69.5101,69.0596,69.5011,620247.0
2022-03-03 13:00:00,77.14,77.35,77.07,77.34,525486.0,69.5011,69.6903,69.438,69.6813,525486.0
2022-03-03 14:00:00,77.34,77.54,77.12,77.24,545703.0,69.6813,69.8615,69.4831,69.5912,545703.0
2022-03-03 15:00:00,77.23,77.37,77.0,77.15,1318767.0,69.5822,69.7083,69.3749,69.5101,1318767.0
2022-03-04 09:30:00,76.68,77.02,76.35,76.56,823115.0,69.0866,69.393,68.7893,68.9785,823115.0
2022-03-04 10:00:00,76.56,76.65,76.02,76.51,1103339.0,68.9785,69.0596,68.492,68.9335,1103339.0
2022-03-04 11:00:00,76.51,76.82,76.49,76.69,1218723.0,68.9335,69.2128,68.9155,69.0956,1218723.0
2022-03-04 12:00:00,76.7,77.01,76.63,76.7,813258.0,69.1047,69.384,69.0416,69.1047,813258.0
2022-03-04 13:00:00,76.7,77.15,76.7,77.09,673596.0,69.1047,69.5101,69.1047,69.456,673596.0
2022-03-04 14:00:00,77.09,77.79,76.98,77.37,1305358.0,69.456,70.0867,69.3569,69.7083,1305358.0
2022-03-04 15:00:00,77.37,77.86,77.35,77.84,2127485.0,69.7083,70.1498,69.6903,70.1318,2127485.0
2022-03-07 09:30:00,77.01,77.16,76.08,76.62,1200570.0,69.384,69.5191,68.5461,69.0326,1200570.0
2022-03-07 10:00:00,76.63,77.54,76.2,77.27,1105800.0,69.0416,69.8615,68.6542,69.6182,1105800.0
2022-03-07 11:00:00,77.27,77.28,76.73,76.83,791803.0,69.6182,69.6272,69.1317,69.2218,791803.0
2022-03-07 12:00:00,76.83,77.31,76.71,77.14,657120.0,69.2218,69.6542,69.1137,69.5011,657120.0
2022-03-07 13:00:00,77.14,77.73,77.14,77.51,785343.0,69.5011,70.0327,69.5011,69.8344,785343.0
2022-03-07 14:00:00,77.53,78.1,77.49,78.04,948785.0,69.8525,70.366,69.8164,70.312,948785.0
2022-03-07 15:00:00,78.04,78.29,77.61,77.74,2356454.0,70.312,70.5372,69.9245,70.0417,2356454.0
2022-03-08 09:30:00,77.25,78.0,76.93,76.95,862760.0,69.6002,70.2759,69.3119,69.3299,862760.0
2022-03-08 10:00:00,76.96,77.49,76.56,77.43,1173604.0,69.3389,69.8164,68.9785,69.7624,1173604.0
2022-03-08 11:00:00,77.43,77.67,77.19,77.56,923844.0,69.7624,69.9786,69.5461,69.8795,923844.0
2022-03-08 12:00:00,77.57,78.01,77.45,77.9,1033463.0,69.8885,70.2849,69.7804,70.1858,1033463.0
2022-03-08 13:00:00,77.9,78.09,76.99,77.05,688994.0,70.1858,70.357,69.3659,69.42,688994.0
2022-03-08 14:00:00,77.05,77.64,76.85,77.51,869526.0,69.42,69.9516,69.2398,69.8344,869526.0
2022-03-08 15:00:00,77.5,77.65,76.84,76.92,1638903.0,69.8254,69.9606,69.2308,69.3029,1638903.0
2022-03-09 09:30:00,77.62,77.83,77.06,77.22,756904.0,69.9335,70.1228,69.429,69.5732,756904.0
2022-03-09 10:00:00,77.24,77.57,77.05,77.36,1132349.0,69.5912,69.8885,69.42,69.6993,1132349.0
2022-03-09 11:00:00,77.37,77.74,77.25,77.7,761275.0,69.7083,70.0417,69.6002,70.0056,761275.0
2022-03-09 12:00:00,77.7,78.15,77.67,78.04,800687.0,70.0056,70.4111,69.9786,70.312,800687.0
2022-03-09 13:00:00,78.03,78.17,77.62,77.67,750387.0,70.3029,70.4291,69.9335,69.9786,750387.0
2022-03-09 14:00:00,77.67,77.95,77.6,77.83,674121.0,69.9786,70.2309,69.9155,70.1228,674121.0
2022-03-09 15:00:00,77.82,78.23,77.74,77.77,1722176.0,70.1137,70.4831,70.0417,70.0687,1722176.0
2022-03-10 09:30:00,77.63,78.2,77.37,77.97,696718.0,69.9426,70.4561,69.7083,70.2489,696718.0
2022-03-10 10:00:00,77.96,78.15,77.55,77.79,742051.0,70.2399,70.4111,69.8705,70.0867,742051.0
2022-03-10 11:00:00,77.78,77.91,77.33,77.55,488628.0,70.0777,70.1948,69.6723,69.8705,488628.0
2022-03-10 12:00:00,77.54,78.05,77.49,77.97,527520.0,69.8615,70.321,69.8164,70.2489,527520.0
2022-03-10 13:00:00,77.96,78.0,77.72,77.83,433428.0,70.2399,70.2759,70.0236,70.1228,433428.0
2022-03-10 14:00:00,77.82,78.04,77.73,78.03,601515.0,70.1137,70.312,70.0327,70.3029,601515.0
2022-03-10 15:00:00,78.03,78.04,77.76,77.88,1501356.0,70.3029,70.312,70.0597,70.1678,1501356.0
2022-03-11 09:30:00,78.32,79.12,78.25,78.9,927436.0,70.5642,71.285,70.5012,71.0868,927436.0
2022-03-11 10:00:00,78.9,79.52,78.62,79.52,1344056.0,71.0868,71.6454,70.8345,71.6454,1344056.0
2022-03-11 11:00:00,79.52,79.63,78.98,79.05,1050358.0,71.6454,71.7445,71.1589,71.2219,1050358.0
2022-03-11 12:00:00,79.04,79.11,78.58,78.7,523267.0,71.2129,71.276,70.7985,70.9066,523267.0
2022-03-11 13:00:00,78.69,78.97,78.65,78.75,448181.0,70.8976,71.1499,70.8616,70.9516,448181.0
2022-03-11 14:00:00,78.75,78.84,78.36,78.43,487267.0,70.9516,71.0327,70.6003,70.6633,487267.0
2022-03-11 15:00:00,78.42,78.68,78.2,78.26,1145937.0,70.6543,70.8886,70.4561,70.5102,1145937.0
2022-03-14 09:30:00,77.9,78.3,77.31,78.28,832904.0,70.8085,71.172,70.2722,71.1539,832904.0
2022-03-14 10:00:00,78.28,78.42,77.56,78.4,763941.0,71.1539,71.2811,70.4994,71.2629,763941.0
2022-03-14 11:00:00,78.4,78.61,78.17,78.27,705486.0,71.2629,71.4538,71.0539,71.1448,705486.0
2022-03-14 12:00:00,78.26,78.34,77.61,77.62,619471.0,71.1357,71.2084,70.5449,70.5539,619471.0
2022-03-14 13:00:00,77.62,77.99,77.4,77.55,668050.0,70.5539,70.8903,70.354,70.4903,668050.0
2022-03-14 14:00:00,77.56,77.98,77.5,77.95,868901.0,70.4994,70.8812,70.4449,70.8539,868901.0
2022-03-14 15:00:00,77.95,77.95,77.55,77.77,1701381.0,70.8539,70.8539,70.4903,70.6903,1701381.0
2022-03-15 09:30:00,77.68,78.31,77.4,78.03,798972.0,70.6085,71.1811,70.354,70.9266,798972.0
2022-03-15 10:00:00,78.02,78.28,77.83,78.22,747644.0,70.9175,71.1539,70.7448,71.0993,747644.0
2022-03-15 11:00:00,78.24,79.01,78.23,78.75,982724.0,71.1175,71.8174,71.1084,71.5811,982724.0
2022-03-15 12:00:00,78.74,78.83,78.27,78.72,662787.0,71.572,71.6538,71.1448,71.5538,662787.0
2022-03-15 13:00:00,78.72,78.75,78.42,78.7,493512.0,71.5538,71.5811,71.2811,71.5356,493512.0
2022-03-15 14:00:00,78.68,78.88,78.5,78.86,688355.0,71.5174,71.6992,71.3538,71.6811,688355.0
2022-03-15 15:00:00,78.85,78.87,78.51,78.68,1551392.0,71.672,71.6902,71.3629,71.5174,1551392.0
2022-03-16 09:30:00,78.96,79.11,78.19,78.34,649571.0,71.772,71.9083,71.0721,71.2084,649571.0
2022-03-16 10:00:00,78.34,78.43,77.74,77.87,1130509.0,71.2084,71.2902,70.663,70.7812,1130509.0
2022-03-16 11:00:00,77.87,78.26,77.65,78.2,550057.0,70.7812,71.1357,70.5812,71.0811,550057.0
2022-03-16 12:00:00,78.2,78.44,77.97,78.05,539304.0,71.0811,71.2993,70.8721,70.9448,539304.0
2022-03-16 13:00:00,78.05,78.18,77.82,78.11,597548.0,70.9448,71.063,70.7357,70.9993,597548.0
2022-03-16 14:00:00,78.1,78.1,77.66,77.66,1109850.0,70.9902,70.9902,70.5903,70.5903,1109850.0
2022-03-16 15:00:00,77.68,78.14,77.67,78.12,2682962.0,70.6085,71.0266,70.5994,71.0084,2682962.0
2022-03-17 09:30:00,78.15,79.05,78.05,78.65,942860.0,71.0357,71.8538,70.9448,71.4902,942860.0
2022-03-17 10:00:00,78.65,79.19,78.55,78.68,861647.0,71.4902,71.981,71.3993,71.5174,861647.0
2022-03-17 11:00:00,78.68,79.05,78.49,78.95,548016.0,71.5174,71.8538,71.3447,71.7629,548016.0
2022-03-17 12:00:00,78.95,79.3,78.9,79.17,720109.0,71.7629,72.081,71.7174,71.9628,720109.0
2022-03-17 13:00:00,79.18,79.37,79.14,79.27,486821.0,71.9719,72.1446,71.9356,72.0537,486821.0
2022-03-17 14:00:00,79.28,79.31,79.03,79.09,705688.0,72.0628,72.0901,71.8356,71.8901,705688.0
2022-03-17 15:00:00,79.09,79.12,78.87,78.94,1957742.0,71.8901,71.9174,71.6902,71.7538,1957742.0
2022-03-18 09:30:00,79.18,79.74,78.63,79.2,2388839.0,71.9719,72.481,71.472,71.9901,2388839.0
2022-03-18 10:00:00,79.2,79.37,78.77,78.94,665296.0,71.9901,72.1446,71.5993,71.7538,665296.0
2022-03-18 11:00:00,78.94,79.12,78.83,78.88,568545.0,71.7538,71.9174,71.6538,71.6992,568545.0
2022-03-18 12:00:00,78.88,79.2,78.75,79.13,533825.0,71.6992,71.9901,71.5811,71.9265,533825.0
2022-03-18 13:00:00,79.14,79.47,79.13,79.15,847011.0,71.9356,72.2355,71.9265,71.9447,847011.0
2022-03-18 14:00:00,79.15,79.25,78.89,79.06,1113393.0,71.9447,72.0356,71.7083,71.8629,1113393.0
2022-03-18 15:00:00,79.06,79.2,79.0,79.07,2921686.0,71.8629,71.9901,71.8083,71.8719,2921686.0
2022-03-21 09:30:00,79.67,80.45,79.41,80.03,1386770.0,72.4173,73.1263,72.181,72.7446,1386770.0
2022-03-21 10:00:00,80.05,80.09,79.61,79.81,998433.0,72.7627,72.7991,72.3628,72.5446,998433.0
2022-03-21 11:00:00,79.81,79.84,79.25,79.35,600710.0,72.5446,72.5718,72.0356,72.1265,600710.0
2022-03-21 12:00:00,79.35,79.75,79.31,79.51,542213.0,72.1265,72.49,72.0901,72.2719,542213.0
2022-03-21 13:00:00,79.5,79.53,79.29,79.32,443870.0,72.2628,72.2901,72.0719,72.0992,443870.0
2022-03-21 14:00:00,79.31,79.34,79.14,79.15,602209.0,72.0901,72.1174,71.9356,71.9447,602209.0
2022-03-21 15:00:00,79.15,79.34,78.91,79.06,2746299.0,71.9447,72.1174,71.7265,71.8629,2746299.0
2022-03-22 09:30:00,79.27,79.75,79.08,79.27,602685.0,72.0537,72.49,71.881,72.0537,602685.0
2022-03-22 10:00:00,79.27,79.35,78.76,79.29,938726.0,72.0537,72.1265,71.5902,72.0719,938726.0
2022-03-22 11:00:00,79.28,79.5,79.18,79.49,544252.0,72.0628,72.2628,71.9719,72.2537,544252.0
2022-03-22 12:00:00,79.5,79.6,79.26,79.35,570163.0,72.2628,72.3537,72.0446,72.1265,570163.0
2022-03-22 13:00:00,79.37,79.78,79.35,79.44,837618.0,72.1446,72.5173,72.1265,72.2083,837618.0
2022-03-22 14:00:00,79.44,79.45,79.05,79.06,561430.0,72.2083,72.2174,71.8538,71.8629,561430.0
2022-03-22 15:00:00,79.05,79.43,78.97,79.31,1493666.0,71.8538,72.1992,71.781,72.0901,1493666.0
2022-03-23 09:30:00,79.3,80.45,79.23,80.09,725931.0,72.081,73.1263,72.0174,72.7991,725931.0
2022-03-23 10:00:00,80.09,80.58,79.97,80.31,1034353.0,72.7991,73.2445,72.69,72.9991,1034353.0
2022-03-23 11:00:00,80.32,80.49,80.09,80.23,646361.0,73.0082,73.1627,72.7991,72.9263,646361.0
2022-03-23 12:00:00,80.22,80.29,79.89,79.93,676880.0,72.9173,72.9809,72.6173,72.6537,676880.0
2022-03-23 13:00:00,79.94,80.04,79.7,79.79,524473.0,72.6627,72.7536,72.4446,72.5264,524473.0
2022-03-23 14:00:00,79.79,80.08,79.75,79.95,496796.0,72.5264,72.79,72.49,72.6718,496796.0
2022-03-23 15:00:00,79.96,80.02,79.7,79.72,1120831.0,72.6809,72.7355,72.4446,72.4628,1120831.0
2022-03-24 09:30:00,80.04,80.17,79.72,80.06,434249.0,72.7536,72.8718,72.4628,72.7718,434249.0
2022-03-24 10:00:00,80.08,80.52,79.96,80.42,716410.0,72.79,73.1899,72.6809,73.099,716410.0
2022-03-24 11:00:00,80.42,80.67,80.23,80.27,745245.0,73.099,73.3263,72.9263,72.9627,745245.0
2022-03-24 12:00:00,80.27,80.31,80.02,80.15,463781.0,72.9627,72.9991,72.7355,72.8536,463781.0
2022-03-24 13:00:00,80.14,80.18,79.99,80.01,490666.0,72.8445,72.8809,72.7082,72.7264,490666.0
2022-03-24 14:00:00,80.01,80.45,80.0,80.29,548534.0,72.7264,73.1263,72.7173,72.9809,548534.0
2022-03-24 15:00:00,80.28,80.44,80.24,80.4,1124399.0,72.9718,73.1172,72.9354,73.0809,1124399.0
2022-03-25 09:30:00,80.59,80.96,80.45,80.91,556220.0,73.2536,73.5899,73.1263,73.5444,556220.0
2022-03-25 10:00:00,80.91,81.29,80.66,81.14,663415.0,73.5444,73.8898,73.3172,73.7535,663415.0
2022-03-25 11:00:00,81.13,81.18,80.78,80.98,482372.0,73.7444,73.7899,73.4263,73.6081,482372.0
2022-03-25 12:00:00,80.98,81.25,80.93,81.17,443003.0,73.6081,73.8535,73.5626,73.7808,443003.0
2022-03-25 13:00:00,81.18,81.22,80.99,81.16,403604.0,73.7899,73.8262,73.6172,73.7717,403604.0
2022-03-25 14:00:00,81.16,81.38,81.14,81.17,584051.0,73.7717,73.9717,73.7535,73.7808,584051.0
2022-03-25 15:00:00,81.17,81.38,81.08,81.34,1283273.0,73.7808,73.9717,73.699,73.9353,1283273.0
2022-03-28 09:30:00,81.37,81.56,80.74,81.24,627631.0,73.9626,74.1353,73.3899,73.8444,627631.0
2022-03-28 10:00:00,81.24,81.67,81.17,81.19,696150.0,73.8444,74.2353,73.7808,73.799,696150.0
2022-03-28 11:00:00,81.19,81.19,80.76,80.77,540030.0,73.799,73.799,73.4081,73.4172,540030.0
2022-03-28 12:00:00,80.77,81.14,80.76,81.0,373338.0,73.4172,73.7535,73.4081,73.6262,373338.0
2022-03-28 13:00:00,81.0,81.02,80.73,80.75,435985.0,73.6262,73.6444,73.3808,73.399,435985.0
2022-03-28 14:00:00,80.75,80.96,80.73,80.91,426223.0,73.399,73.5899,73.3808,73.5444,426223.0
2022-03-28 15:00:00,80.91,81.23,80.85,81.21,944394.0,73.5444,73.8353,73.4899,73.8171,944394.0
2022-03-29 09:30:00,81.66,81.76,80.74,81.11,972671.0,74.2262,74.3171,73.3899,73.7262,972671.0
2022-03-29 10:00:00,81.12,81.46,80.9,81.35,924749.0,73.7353,74.0444,73.5354,73.9444,924749.0
2022-03-29 11:00:00,81.36,81.48,81.14,81.35,557104.0,73.9535,74.0626,73.7535,73.9444,557104.0
2022-03-29 12:00:00,81.36,81.4,80.96,81.02,424309.0,73.9535,73.9898,73.5899,73.6444,424309.0
2022-03-29 13:00:00,81.01,81.25,80.89,81.23,426330.0,73.6353,73.8535,73.5263,73.8353,426330.0
2022-03-29 14:00:00,81.23,81.41,81.1,81.28,593854.0,73.8353,73.9989,73.7171,73.8808,593854.0
2022-03-29 15:00:00,81.29,81.65,81.26,81.57,1143733.0,73.8898,74.2171,73.8626,74.1444,1143733.0
2022-03-30 09:30:00,81.8,82.31,81.68,81.99,1024377.0,74.3534,74.817,74.2443,74.5261,1024377.0
2022-03-30 10:00:00,81.99,82.45,81.66,82.39,983345.0,74.5261,74.9442,74.2262,74.8897,983345.0
2022-03-30 11:00:00,82.4,82.7,82.17,82.45,976709.0,74.8988,75.1715,74.6897,74.9442,976709.0
2022-03-30 12:00:00,82.44,82.5,82.07,82.17,660670.0,74.9352,74.9897,74.5988,74.6897,660670.0
2022-03-30 13:00:00,82.17,82.46,82.03,82.1,773124.0,74.6897,74.9533,74.5625,74.6261,773124.0
2022-03-30 14:00:00,82.09,82.26,81.99,82.13,472772.0,74.617,74.7715,74.5261,74.6534,472772.0
2022-03-30 15:00:00,82.13,82.43,81.96,82.41,1218232.0,74.6534,74.9261,74.4989,74.9079,1218232.0
2022-03-31 09:30:00,82.9,83.17,82.41,83.14,1042894.0,75.3533,75.5987,74.9079,75.5714,1042894.0
2022-03-31 10:00:00,83.16,83.38,82.5,82.73,1205666.0,75.5896,75.7896,74.9897,75.1988,1205666.0
2022-03-31 11:00:00,82.74,82.91,82.58,82.9,682254.0,75.2078,75.3624,75.0624,75.3533,682254.0
2022-03-31 12:00:00,82.89,83.0,82.78,82.92,633761.0,75.3442,75.4442,75.2442,75.3715,633761.0
2022-03-31 13:00:00,82.92,82.92,82.8,82.9,543745.0,75.3715,75.3715,75.2624,75.3533,543745.0
2022-03-31 14:00:00,82.89,82.91,82.64,82.88,680702.0,75.3442,75.3624,75.117,75.3351,680702.0
2022-03-31 15:00:00,82.87,82.89,81.94,82.05,2711287.0,75.326,75.3442,74.4807,74.5807,2711287.0
2022-04-01 09:30:00,82.19,82.32,81.64,82.2,847465.0,74.7079,74.8261,74.208,74.717,847465.0
2022-04-01 10:00:00,82.18,82.64,82.12,82.54,774433.0,74.6988,75.117,74.6443,75.0261,774433.0
2022-04-01 11:00:00,82.53,83.02,82.46,82.96,1178589.0,75.017,75.4624,74.9533,75.4078,1178589.0
2022-04-01 12:00:00,82.97,83.02,82.6,82.95,967100.0,75.4169,75.4624,75.0806,75.3987,967100.0
2022-04-01 13:00:00,82.95,83.22,82.77,83.22,647291.0,75.3987,75.6442,75.2351,75.6442,647291.0
2022-04-01 14:00:00,83.22,83.52,83.2,83.41,821002.0,75.6442,75.9168,75.626,75.8169,821002.0
2022-04-01 15:00:00,83.41,83.58,83.26,83.52,1746526.0,75.8169,75.9714,75.6805,75.9168,1746526.0
2022-04-04 09:30:00,83.5,83.89,82.73,83.14,854920.0,75.8987,76.2532,75.1988,75.5714,854920.0
2022-04-04 10:00:00,83.15,83.55,83.11,83.41,715346.0,75.5805,75.9441,75.5442,75.8169,715346.0
2022-04-04 11:00:00,83.4,83.78,83.25,83.49,755421.0,75.8078,76.1532,75.6714,75.8896,755421.0
2022-04-04 12:00:00,83.5,83.51,83.18,83.27,417311.0,75.8987,75.9078,75.6078,75.6896,417311.0
2022-04-04 13:00:00,83.27,83.34,83.16,83.3,327675.0,75.6896,75.7532,75.5896,75.7169,327675.0
2022-04-04 14:00:00,83.3,83.46,83.21,83.32,467803.0,75.7169,75.8623,75.6351,75.735,467803.0
2022-04-04 15:00:00,83.31,83.59,83.24,83.48,1384538.0,75.726,75.9805,75.6623,75.8805,1384538.0
2022-04-05 09:30:00,83.66,85.32,83.51,85.15,1946820.0,76.0441,77.553,75.9078,77.3985,1946820.0
2022-04-05 10:00:00,85.12,85.43,85.0,85.15,1635530.0,77.3712,77.653,77.2621,77.3985,1635530.0
2022-04-05 11:00:00,85.14,85.18,84.67,84.71,816640.0,77.3894,77.4257,76.9622,76.9985,816640.0
2022-04-05 12:00:00,84.71,84.73,84.01,84.04,834761.0,76.9985,77.0167,76.3622,76.3895,834761.0
2022-04-05 13:00:00,84.03,84.32,83.98,84.09,660614.0,76.3804,76.644,76.335,76.435,660614.0
2022-04-05 14:00:00,84.09,84.22,83.92,84.04,674280.0,76.435,76.5531,76.2804,76.3895,674280.0
2022-04-05 15:00:00,84.04,84.07,83.51,83.75,2107690.0,76.3895,76.4168,75.9078,76.1259,2107690.0
2022-04-06 09:30:00,84.36,85.12,84.12,85.06,1642214.0,76.6804,77.3712,76.4622,77.3166,1642214.0
2022-04-06 10:00:00,85.06,85.56,84.75,84.97,1838493.0,77.3166,77.7711,77.0349,77.2348,1838493.0
2022-04-06 11:00:00,84.97,85.16,84.75,85.03,1070958.0,77.2348,77.4075,77.0349,77.2894,1070958.0
2022-04-06 12:00:00,85.03,85.19,84.79,84.89,751455.0,77.2894,77.4348,77.0712,77.1621,751455.0
2022-04-06 13:00:00,84.89,84.91,84.51,84.6,650540.0,77.1621,77.1803,76.8167,76.8985,650540.0
2022-04-06 14:00:00,84.6,85.0,84.55,84.92,1226869.0,76.8985,77.2621,76.8531,77.1894,1226869.0
2022-04-06 15:00:00,84.92,85.12,84.69,84.98,2519467.0,77.1894,77.3712,76.9803,77.2439,2519467.0
2022-04-07 09:30:00,85.75,86.34,84.96,86.2,1666516.0,77.9438,78.4801,77.2258,78.3529,1666516.0
2022-04-07 10:00:00,86.22,86.57,86.06,86.2,1631476.0,78.3711,78.6892,78.2256,78.3529,1631476.0
2022-04-07 11:00:00,86.2,86.75,86.14,86.6,1088915.0,78.3529,78.8528,78.2983,78.7165,1088915.0
2022-04-07 12:00:00,86.61,86.92,86.45,86.82,1022867.0,78.7255,79.0073,78.5801,78.9164,1022867.0
2022-04-07 13:00:00,86.82,87.11,86.65,87.04,1125697.0,78.9164,79.18,78.7619,79.1164,1125697.0
2022-04-07 14:00:00,87.04,87.09,86.58,86.84,1107448.0,79.1164,79.1619,78.6983,78.9346,1107448.0
2022-04-07 15:00:00,86.84,86.89,86.67,86.83,1718468.0,78.9346,78.9801,78.7801,78.9255,1718468.0
2022-04-08 09:30:00,86.64,87.16,86.26,86.98,1110265.0,78.7528,79.2255,78.4074,79.0619,1110265.0
2022-04-08 10:00:00,86.98,87.46,86.44,87.46,1606952.0,79.0619,79.4982,78.571,79.4982,1606952.0
2022-04-08 11:00:00,87.46,87.69,87.33,87.48,1041118.0,79.4982,79.7072,79.38,79.5163,1041118.0
2022-04-08 12:00:00,87.49,87.66,87.37,87.54,714576.0,79.5254,79.68,79.4164,79.5709,714576.0
2022-04-08 13:00:00,87.55,87.71,87.47,87.66,575035.0,79.58,79.7254,79.5073,79.68,575035.0
2022-04-08 14:00:00,87.66,87.77,87.49,87.67,701059.0,79.68,79.7799,79.5254,79.6891,701059.0
2022-04-08 15:00:00,87.67,87.84,87.49,87.74,1767969.0,79.6891,79.8436,79.5254,79.7527,1767969.0
2022-04-11 09:30:00,88.27,89.48,87.58,87.72,1976318.0,80.2344,81.3343,79.6072,79.7345,1976318.0
2022-04-11 10:00:00,87.7,87.76,86.99,87.46,1623852.0,79.7163,79.7709,79.071,79.4982,1623852.0
2022-04-11 11:00:00,87.45,87.57,86.91,87.09,1047323.0,79.4891,79.5982,78.9982,79.1619,1047323.0
2022-04-11 12:00:00,87.08,87.16,86.46,86.62,895233.0,79.1528,79.2255,78.5892,78.7346,895233.0
2022-04-11 13:00:00,86.61,86.64,86.18,86.33,1227026.0,78.7255,78.7528,78.3347,78.471,1227026.0
2022-04-11 14:00:00,86.33,87.0,86.32,86.99,1289550.0,78.471,79.08,78.4619,79.071,1289550.0
2022-04-11 15:00:00,86.99,87.0,86.51,86.65,2474190.0,79.071,79.08,78.6347,78.7619,2474190.0
2022-04-12 09:30:00,86.0,86.55,85.6,85.66,1351359.0,78.1711,78.671,77.8075,77.862,1351359.0
2022-04-12 10:00:00,85.65,85.9,85.22,85.65,1756798.0,77.8529,78.0802,77.4621,77.8529,1756798.0
2022-04-12 11:00:00,85.65,86.14,85.56,86.06,1712822.0,77.8529,78.2983,77.7711,78.2256,1712822.0
2022-04-12 12:00:00,86.06,86.16,85.78,85.85,808195.0,78.2256,78.3165,77.9711,78.0347,808195.0
2022-04-12 13:00:00,85.85,85.85,85.6,85.65,694269.0,78.0347,78.0347,77.8075,77.8529,694269.0
2022-04-12 14:00:00,85.66,85.88,85.64,85.79,965387.0,77.862,78.062,77.8439,77.9802,965387.0
2022-04-12 15:00:00,85.79,85.8,85.45,85.62,1744786.0,77.9802,77.9893,77.6711,77.8257,1744786.0
2022-04-13 09:30:00,85.8,85.92,85.21,85.29,1109901.0,77.9893,78.0984,77.453,77.5257,1109901.0
2022-04-13 10:00:00,85.3,85.34,85.01,85.2,1214996.0,77.5348,77.5712,77.2712,77.4439,1214996.0
2022-04-13 11:00:00,85.19,85.31,84.86,84.89,1055184.0,77.4348,77.5439,77.1349,77.1621,1055184.0
2022-04-13 12:00:00,84.89,85.64,84.83,85.56,1347822.0,77.1621,77.8439,77.1076,77.7711,1347822.0
2022-04-13 13:00:00,85.57,85.78,85.57,85.7,1034023.0,77.7802,77.9711,77.7802,77.8984,1034023.0
2022-04-13 14:00:00,85.7,85.92,85.64,85.84,872045.0,77.8984,78.0984,77.8439,78.0256,872045.0
2022-04-13 15:00:00,85.84,86.24,85.76,86.14,2541190.0,78.0256,78.3892,77.9529,78.2983,2541190.0
2022-04-14 09:30:00,86.13,86.87,85.86,86.5,1229724.0,78.2892,78.9619,78.0438,78.6256,1229724.0
2022-04-14 10:00:00,86.5,86.58,85.41,86.35,5707614.0,78.6256,78.6983,77.6348,78.4892,5707614.0
2022-04-14 11:00:00,86.35,86.48,86.06,86.31,735562.0,78.4892,78.6074,78.2256,78.4529,735562.0
2022-04-14 12:00:00,86.31,86.55,86.21,86.55,754984.0,78.4529,78.671,78.362,78.671,754984.0
2022-04-14 13:00:00,86.54,87.51,86.54,87.4,1466366.0,78.6619,79.5436,78.6619,79.4436,1466366.0
2022-04-14 14:00:00,87.39,87.5,86.99,87.07,905766.0,79.4345,79.5345,79.071,79.1437,905766.0
2022-04-14 15:00:00,87.07,87.27,86.73,86.9,2328697.0,79.1437,79.3255,78.8346,78.9891,2328697.0
2022-04-18 09:30:00,86.42,87.46,86.4,86.94,1025894.0,78.5528,79.4982,78.5347,79.0255,1025894.0
2022-04-18 10:00:00,86.96,86.96,86.09,86.29,879328.0,79.0437,79.0437,78.2529,78.4347,879328.0
2022-04-18 11:00:00,86.3,86.46,86.21,86.33,469655.0,78.4438,78.5892,78.362,78.471,469655.0
2022-04-18 12:00:00,86.33,86.57,86.3,86.42,362345.0,78.471,78.6892,78.4438,78.5528,362345.0
2022-04-18 13:00:00,86.43,86.59,86.21,86.5,390590.0,78.5619,78.7074,78.362,78.6256,390590.0
2022-04-18 14:00:00,86.5,86.57,86.06,86.23,729374.0,78.6256,78.6892,78.2256,78.3801,729374.0
2022-04-18 15:00:00,86.23,86.24,85.68,86.08,1243292.0,78.3801,78.3892,77.8802,78.2438,1243292.0
2022-04-19 09:30:00,85.97,86.09,85.38,85.68,839974.0,78.1438,78.2529,77.6075,77.8802,839974.0
2022-04-19 10:00:00,85.68,86.0,85.35,85.83,914487.0,77.8802,78.1711,77.5803,78.0166,914487.0
2022-04-19 11:00:00,85.82,86.07,85.54,85.66,576277.0,78.0075,78.2347,77.753,77.862,576277.0
2022-04-19 12:00:00,85.66,85.85,85.43,85.46,660206.0,77.862,78.0347,77.653,77.6802,660206.0
2022-04-19 13:00:00,85.46,85.48,85.12,85.43,572346.0,77.6802,77.6984,77.3712,77.653,572346.0
2022-04-19 14:00:00,85.44,85.59,85.25,85.43,510119.0,77.6621,77.7984,77.4894,77.653,510119.0
2022-04-19 15:00:00,85.42,86.03,85.42,85.8,1483215.0,77.6439,78.1983,77.6439,77.9893,1483215.0
2022-04-20 09:30:00,85.52,86.2,85.48,85.92,729847.0,77.7348,78.3529,77.6984,78.0984,729847.0
2022-04-20 10:00:00,85.91,86.48,85.9,86.29,1012392.0,78.0893,78.6074,78.0802,78.4347,1012392.0
2022-04-20 11:00:00,86.29,86.69,86.18,86.68,841704.0,78.4347,78.7983,78.3347,78.7892,841704.0
2022-04-20 12:00:00,86.67,86.82,86.39,86.57,571672.0,78.7801,78.9164,78.5256,78.6892,571672.0
2022-04-20 13:00:00,86.57,86.59,86.2,86.39,545343.0,78.6892,78.7074,78.3529,78.5256,545343.0
2022-04-20 14:00:00,86.39,86.53,86.25,86.33,539162.0,78.5256,78.6528,78.3983,78.471,539162.0
2022-04-20 15:00:00,86.33,86.72,86.32,86.47,1504646.0,78.471,78.8255,78.4619,78.5983,1504646.0
2022-04-21 09:30:00,86.41,86.85,85.39,86.55,920069.0,78.5438,78.9437,77.6166,78.671,920069.0
2022-04-21 10:00:00,86.56,87.04,86.49,86.86,946701.0,78.6801,79.1164,78.6165,78.9528,946701.0
2022-04-21 11:00:00,86.85,86.94,86.34,86.76,681667.0,78.9437,79.0255,78.4801,78.8619,681667.0
2022-04-21 12:00:00,86.77,86.82,86.48,86.63,442138.0,78.871,78.9164,78.6074,78.7437,442138.0
2022-04-21 13:00:00,86.62,86.94,86.48,86.85,541502.0,78.7346,79.0255,78.6074,78.9437,541502.0
2022-04-21 14:00:00,86.86,87.23,86.77,86.84,687114.0,78.9528,79.2891,78.871,78.9346,687114.0
2022-04-21 15:00:00,86.83,86.83,86.12,86.23,1551112.0,78.9255,78.9255,78.2802,78.3801,1551112.0
2022-04-22 09:30:00,85.86,86.14,85.42,85.59,661440.0,78.0438,78.2983,77.6439,77.7984,661440.0
2022-04-22 10:00:00,85.57,85.68,84.73,84.82,865886.0,77.7802,77.8802,77.0167,77.0985,865886.0
2022-04-22 11:00:00,84.82,85.27,84.79,84.92,738229.0,77.0985,77.5075,77.0712,77.1894,738229.0
2022-04-22 12:00:00,84.9,85.24,84.83,85.18,475535.0,77.1712,77.4803,77.1076,77.4257,475535.0
2022-04-22 13:00:00,85.18,85.31,84.94,85.09,383264.0,77.4257,77.5439,77.2076,77.3439,383264.0
2022-04-22 14:00:00,85.07,85.08,84.61,84.7,498837.0,77.3257,77.3348,76.9076,76.9894,498837.0
2022-04-22 15:00:00,84.7,85.1,84.5,84.64,1587096.0,76.9894,77.353,76.8076,76.9349,1587096.0
2022-04-25 09:30:00,84.59,85.03,84.18,84.23,1398122.0,76.8894,77.2894,76.5168,76.5622,1398122.0
2022-04-25 10:00:00,84.28,84.54,84.03,84.11,953939.0,76.6077,76.844,76.3804,76.4531,953939.0
2022-04-25 11:00:00,84.11,84.44,83.53,83.81,873204.0,76.4531,76.7531,75.9259,76.1804,873204.0
2022-04-25 12:00:00,83.81,84.11,83.64,84.08,621169.0,76.1804,76.4531,76.0259,76.4259,621169.0
2022-04-25 13:00:00,84.1,84.39,83.9,84.36,516028.0,76.444,76.7076,76.2622,76.6804,516028.0
2022-04-25 14:00:00,84.36,85.08,84.21,84.95,615911.0,76.6804,77.3348,76.544,77.2167,615911.0
2022-04-25 15:00:00,84.95,85.81,84.91,85.46,2235610.0,77.2167,77.9984,77.1803,77.6802,2235610.0
2022-04-26 09:30:00,85.76,86.13,85.16,85.85,856147.0,77.9529,78.2892,77.4075,78.0347,856147.0
2022-04-26 10:00:00,85.84,86.2,85.18,85.38,956058.0,78.0256,78.3529,77.4257,77.6075,956058.0
2022-04-26 11:00:00,85.37,85.48,84.79,84.85,898714.0,77.5984,77.6984,77.0712,77.1258,898714.0
2022-04-26 12:00:00,84.86,85.25,84.8,84.98,698973.0,77.1349,77.4894,77.0803,77.2439,698973.0
2022-04-26 13:00:00,84.98,84.98,84.49,84.59,774866.0,77.2439,77.2439,76.7985,76.8894,774866.0
2022-04-26 14:00:00,84.59,84.79,84.44,84.73,767198.0,76.8894,77.0712,76.7531,77.0167,767198.0
2022-04-26 15:00:00,84.73,84.86,84.39,84.45,1599554.0,77.0167,77.1349,76.7076,76.7622,1599554.0
2022-04-27 09:30:00,84.3,84.55,83.6,84.51,938096.0,76.6258,76.8531,75.9896,76.8167,938096.0
2022-04-27 10:00:00,84.52,84.87,84.06,84.6,881982.0,76.8258,77.1439,76.4077,76.8985,881982.0
2022-04-27 11:00:00,84.6,84.99,84.43,84.83,719570.0,76.8985,77.253,76.744,77.1076,719570.0
2022-04-27 12:00:00,84.83,84.96,84.61,84.85,712456.0,77.1076,77.2258,76.9076,77.1258,712456.0
2022-04-27 13:00:00,84.87,85.12,84.69,85.08,743188.0,77.1439,77.3712,76.9803,77.3348,743188.0
2022-04-27 14:00:00,85.08,85.13,84.74,84.78,743658.0,77.3348,77.3803,77.0258,77.0621,743658.0
2022-04-27 15:00:00,84.78,84.89,84.28,84.47,2134241.0,77.0621,77.1621,76.6077,76.7804,2134241.0
2022-04-28 09:30:00,85.75,87.92,85.0,87.86,2566279.0,77.9438,79.9163,77.2621,79.8618,2566279.0
2022-04-28 10:00:00,87.86,88.32,86.75,87.66,2897098.0,79.8618,80.2799,78.8528,79.68,2897098.0
2022-04-28 11:00:00,87.66,88.43,87.57,87.93,1707562.0,79.68,80.3799,79.5982,79.9254,1707562.0
2022-04-28 12:00:00,87.93,88.9,87.71,88.66,1393301.0,79.9254,80.8071,79.7254,80.5889,1393301.0
2022-04-28 13:00:00,88.66,89.13,88.48,89.0,1441889.0,80.5889,81.0161,80.4253,80.898,1441889.0
2022-04-28 14:00:00,89.01,89.05,88.51,88.91,1496715.0,80.9071,80.9434,80.4526,80.8162,1496715.0
2022-04-28 15:00:00,88.91,89.37,88.39,88.64,4449315.0,80.8162,81.2343,80.3435,80.5707,4449315.0
2022-04-29 09:30:00,88.66,90.01,88.27,89.92,2119207.0,80.5889,81.816,80.2344,81.7342,2119207.0
2022-04-29 10:00:00,89.88,89.98,88.28,88.39,1888711.0,81.6979,81.7888,80.2435,80.3435,1888711.0
2022-04-29 11:00:00,88.38,88.72,88.08,88.53,1210633.0,80.3344,80.6435,80.0617,80.4708,1210633.0
2022-04-29 12:00:00,88.52,88.59,88.09,88.52,774440.0,80.4617,80.5253,80.0708,80.4617,774440.0
2022-04-29 13:00:00,88.51,88.98,88.42,88.75,798403.0,80.4526,80.8798,80.3708,80.6707,798403.0
2022-04-29 14:00:00,88.75,89.0,88.45,88.95,1079694.0,80.6707,80.898,80.398,80.8525,1079694.0
2022-04-29 15:00:00,88.95,89.08,88.54,88.71,2661389.0,80.8525,80.9707,80.4799,80.6344,2661389.0
2022-05-02 09:30:00,88.72,88.84,87.07,87.56,1178007.0,80.6435,80.7525,79.1437,79.5891,1178007.0
2022-05-02 10:00:00,87.58,88.74,87.57,88.41,1117719.0,79.6072,80.6616,79.5982,80.3617,1117719.0
2022-05-02 11:00:00,88.4,88.45,87.84,87.96,867593.0,80.3526,80.398,79.8436,79.9527,867593.0
2022-05-02 12:00:00,87.95,88.0,87.33,87.38,772494.0,79.9436,79.989,79.38,79.4255,772494.0
2022-05-02 13:00:00,87.39,87.64,87.09,87.17,804803.0,79.4345,79.6618,79.1619,79.2346,804803.0
2022-05-02 14:00:00,87.17,87.35,86.63,86.87,1064635.0,79.2346,79.3982,78.7437,78.9619,1064635.0
2022-05-02 15:00:00,86.87,87.84,86.85,87.65,2403176.0,78.9619,79.8436,78.9437,79.6709,2403176.0
2022-05-03 09:30:00,86.99,87.72,86.43,86.97,1034802.0,79.071,79.7345,78.5619,79.0528,1034802.0
2022-05-03 10:00:00,86.97,87.98,86.78,87.77,826369.0,79.0528,79.9708,78.8801,79.7799,826369.0
2022-05-03 11:00:00,87.75,88.24,87.7,87.78,712267.0,79.7618,80.2072,79.7163,79.789,712267.0
2022-05-03 12:00:00,87.77,87.79,87.28,87.47,790397.0,79.7799,79.7981,79.3346,79.5073,790397.0
2022-05-03 13:00:00,87.49,87.56,86.76,86.83,594695.0,79.5254,79.5891,78.8619,78.9255,594695.0
2022-05-03 14:00:00,86.83,87.02,86.59,87.0,597159.0,78.9255,79.0982,78.7074,79.08,597159.0
2022-05-03 15:00:00,87.0,87.24,86.81,87.08,1074480.0,79.08,79.2982,78.9073,79.1528,1074480.0
2022-05-04 09:30:00,86.57,86.97,86.36,86.72,717353.0,78.6892,79.0528,78.4983,78.8255,717353.0
2022-05-04 10:00:00,86.72,87.36,86.45,87.17,1480402.0,78.8255,79.4073,78.5801,79.2346,1480402.0
2022-05-04 11:00:00,87.18,87.54,86.99,87.37,612602.0,79.2437,79.5709,79.071,79.4164,612602.0
2022-05-04 12:00:00,87.38,87.75,87.2,87.72,557969.0,79.4255,79.7618,79.2618,79.7345,557969.0
2022-05-04 13:00:00,87.73,87.75,87.24,87.32,476196.0,79.7436,79.7618,79.2982,79.3709,476196.0
2022-05-04 14:00:00,87.32,88.48,87.19,88.32,1283733.0,79.3709,80.4253,79.2527,80.2799,1283733.0
2022-05-04 15:00:00,88.31,88.77,88.13,88.56,2058402.0,80.2708,80.6889,80.1072,80.498,2058402.0
2022-05-05 09:30:00,88.42,88.49,87.92,88.26,649256.0,80.3708,80.4344,79.9163,80.2253,649256.0
2022-05-05 10:00:00,88.28,88.66,87.71,88.05,888727.0,80.2435,80.5889,79.7254,80.0345,888727.0
2022-05-05 11:00:00,88.06,88.13,87.19,87.25,813886.0,80.0435,80.1072,79.2527,79.3073,813886.0
2022-05-05 12:00:00,87.25,87.78,87.03,87.74,572691.0,79.3073,79.789,79.1073,79.7527,572691.0
2022-05-05 13:00:00,87.75,87.94,87.43,87.59,578453.0,79.7618,79.9345,79.4709,79.6163,578453.0
2022-05-05 14:00:00,87.58,87.83,87.39,87.72,673030.0,79.6072,79.8345,79.4345,79.7345,673030.0
2022-05-05 15:00:00,87.71,88.06,87.29,88.06,2091386.0,79.7254,80.0435,79.3436,80.0435,2091386.0
2022-05-06 09:30:00,87.74,88.23,87.58,87.96,758795.0,79.7527,80.1981,79.6072,79.9527,758795.0
2022-05-06 10:00:00,87.96,88.92,87.82,88.47,1957280.0,79.9527,80.8253,79.8254,80.4162,1957280.0
2022-05-06 11:00:00,88.47,88.65,87.93,87.95,1258795.0,80.4162,80.5798,79.9254,79.9436,1258795.0
2022-05-06 12:00:00,87.94,88.5,87.9,88.43,930332.0,79.9345,80.4435,79.8981,80.3799,930332.0
2022-05-06 13:00:00,88.44,88.46,87.8,87.84,626478.0,80.389,80.4071,79.8072,79.8436,626478.0
2022-05-06 14:00:00,87.81,88.0,87.48,87.81,815468.0,79.8163,79.989,79.5163,79.8163,815468.0
2022-05-06 15:00:00,87.81,88.68,87.59,88.43,2102259.0,79.8163,80.6071,79.6163,80.3799,2102259.0
2022-05-09 09:30:00,87.5,87.82,86.91,87.62,890336.0,79.5345,79.8254,78.9982,79.6436,890336.0
2022-05-09 10:00:00,87.6,88.06,87.35,87.62,1359150.0,79.6254,80.0435,79.3982,79.6436,1359150.0
2022-05-09 11:00:00,87.59,87.94,87.36,87.52,1150298.0,79.6163,79.9345,79.4073,79.5527,1150298.0
2022-05-09 12:00:00,87.53,87.78,87.27,87.58,1087664.0,79.5618,79.789,79.3255,79.6072,1087664.0
2022-05-09 13:00:00,87.59,87.9,87.38,87.81,732927.0,79.6163,79.8981,79.4255,79.8163,732927.0
2022-05-09 14:00:00,87.8,87.98,87.58,87.73,856853.0,79.8072,79.9708,79.6072,79.7436,856853.0
2022-05-09 15:00:00,87.74,88.04,87.39,87.68,2217969.0,79.7527,80.0254,79.4345,79.6981,2217969.0
2022-05-10 09:30:00,88.12,88.99,87.6,88.79,1045193.0,80.0981,80.8889,79.6254,80.7071,1045193.0
2022-05-10 10:00:00,88.79,89.29,88.15,88.73,1637732.0,80.7071,81.1616,80.1254,80.6526,1637732.0
2022-05-10 11:00:00,88.73,88.98,87.69,87.75,1393266.0,80.6526,80.8798,79.7072,79.7618,1393266.0
2022-05-10 12:00:00,87.76,87.78,87.32,87.49,867598.0,79.7709,79.789,79.3709,79.5254,867598.0
2022-05-10 13:00:00,87.49,87.85,87.27,87.84,974942.0,79.5254,79.8527,79.3255,79.8436,974942.0
2022-05-10 14:00:00,87.84,87.86,87.3,87.41,882327.0,79.8436,79.8618,79.3527,79.4527,882327.0
2022-05-10 15:00:00,87.41,87.87,87.37,87.8,1577654.0,79.4527,79.8708,79.4164,79.8072,1577654.0
2022-05-11 09:30:00,87.42,89.92,87.42,89.09,1739826.0,79.4618,81.7342,79.4618,80.9798,1739826.0
2022-05-11 10:00:00,89.03,90.67,88.93,90.41,2652576.0,80.9252,82.4159,80.8343,82.1796,2652576.0
2022-05-11 11:00:00,90.42,90.81,90.24,90.48,1548275.0,82.1887,82.5432,82.0251,82.2432,1548275.0
2022-05-11 12:00:00,90.48,90.69,89.53,89.57,1253377.0,82.2432,82.4341,81.3797,81.4161,1253377.0
2022-05-11 13:00:00,89.56,89.68,89.14,89.33,1012912.0,81.407,81.5161,81.0252,81.1979,1012912.0
2022-05-11 14:00:00,89.34,89.98,89.33,89.6,1296985.0,81.207,81.7888,81.1979,81.4434,1296985.0
2022-05-11 15:00:00,89.59,89.83,89.09,89.2,2097225.0,81.4343,81.6524,80.9798,81.0798,2097225.0
2022-05-12 09:30:00,89.85,89.88,88.76,89.03,1068632.0,81.6706,81.6979,80.6798,80.9252,1068632.0
2022-05-12 10:00:00,89.03,89.18,88.36,88.8,1180343.0,80.9252,81.0616,80.3162,80.7162,1180343.0
2022-05-12 11:00:00,88.81,89.14,88.53,88.98,878956.0,80.7253,81.0252,80.4708,80.8798,878956.0
2022-05-12 12:00:00,88.99,89.72,88.95,89.62,785433.0,80.8889,81.5524,80.8525,81.4615,785433.0
2022-05-12 13:00:00,89.6,90.24,89.39,90.24,1126001.0,81.4434,82.0251,81.2525,82.0251,1126001.0
2022-05-12 14:00:00,90.24,90.34,89.62,89.74,883600.0,82.0251,82.116,81.4615,81.5706,883600.0
2022-05-12 15:00:00,89.76,90.85,89.65,90.85,3413365.0,81.5888,82.5796,81.4888,82.5796,3413365.0
2022-05-13 09:30:00,90.7,91.05,89.52,89.86,1282960.0,82.4432,82.7614,81.3706,81.6797,1282960.0
2022-05-13 10:00:00,89.87,90.48,89.61,89.89,982182.0,81.6888,82.2432,81.4524,81.707,982182.0
2022-05-13 11:00:00,89.87,90.06,89.26,89.59,926284.0,81.6888,81.8615,81.1343,81.4343,926284.0
2022-05-13 12:00:00,89.57,89.85,89.44,89.85,517318.0,81.4161,81.6706,81.2979,81.6706,517318.0
2022-05-13 13:00:00,89.85,90.29,89.81,90.01,605679.0,81.6706,82.0705,81.6342,81.816,605679.0
2022-05-13 14:00:00,89.99,90.14,89.72,89.98,652995.0,81.7979,81.9342,81.5524,81.7888,652995.0
2022-05-13 15:00:00,89.98,90.46,89.96,90.39,1668976.0,81.7888,82.2251,81.7706,82.1614,1668976.0
2022-05-16 09:30:00,90.79,91.58,90.74,90.89,1177292.0,82.525,83.2431,82.4796,82.6159,1177292.0
2022-05-16 10:00:00,90.9,91.74,90.68,91.67,1084890.0,82.625,83.3885,82.425,83.3249,1084890.0
2022-05-16 11:00:00,91.69,91.85,91.17,91.75,1091242.0,83.3431,83.4885,82.8704,83.3976,1091242.0
2022-05-16 12:00:00,91.75,92.06,91.52,92.03,1273487.0,83.3976,83.6794,83.1886,83.6521,1273487.0
2022-05-16 13:00:00,92.03,92.7,92.03,92.58,1418436.0,83.6521,84.2612,83.6521,84.1521,1418436.0
2022-05-16 14:00:00,92.57,92.87,92.44,92.58,1342780.0,84.143,84.4157,84.0248,84.1521,1342780.0
2022-05-16 15:00:00,92.58,92.78,92.16,92.33,2662887.0,84.1521,84.3339,83.7703,83.9248,2662887.0
2022-05-17 09:30:00,92.31,92.65,91.51,92.53,1156088.0,83.9067,84.2157,83.1795,84.1066,1156088.0
2022-05-17 10:00:00,92.55,93.44,92.42,93.41,1490966.0,84.1248,84.9338,84.0066,84.9065,1490966.0
2022-05-17 11:00:00,93.41,94.07,93.34,94.04,2492097.0,84.9065,85.5064,84.8429,85.4792,2492097.0
2022-05-17 12:00:00,94.04,94.56,93.96,94.11,1575054.0,85.4792,85.9518,85.4064,85.5428,1575054.0
2022-05-17 13:00:00,94.12,94.22,93.45,93.47,1051646.0,85.5519,85.6428,84.9429,84.9611,1051646.0
2022-05-17 14:00:00,93.45,93.49,92.84,93.33,1664688.0,84.9429,84.9792,84.3884,84.8338,1664688.0
2022-05-17 15:00:00,93.34,93.5,92.87,93.0,2915065.0,84.8429,84.9883,84.4157,84.5338,2915065.0
2022-05-18 09:30:00,92.56,93.16,92.48,92.67,1314392.0,84.1339,84.6793,84.0612,84.2339,1314392.0
2022-05-18 10:00:00,92.68,92.77,92.05,92.29,1441667.0,84.243,84.3248,83.6703,83.8885,1441667.0
2022-05-18 11:00:00,92.29,92.67,92.15,92.62,1078456.0,83.8885,84.2339,83.7612,84.1884,1078456.0
2022-05-18 12:00:00,92.62,92.98,92.51,92.92,788129.0,84.1884,84.5157,84.0884,84.4611,788129.0
2022-05-18 13:00:00,92.92,92.92,92.28,92.42,970375.0,84.4611,84.4611,83.8794,84.0066,970375.0
2022-05-18 14:00:00,92.43,92.61,92.05,92.11,1162865.0,84.0157,84.1793,83.6703,83.7249,1162865.0
2022-05-18 15:00:00,92.1,92.2,91.77,92.12,2230856.0,83.7158,83.8067,83.4158,83.734,2230856.0
2022-05-19 09:30:00,91.25,92.24,90.99,91.22,1239124.0,82.9431,83.843,82.7068,82.9159,1239124.0
2022-05-19 10:00:00,91.21,91.83,90.88,91.45,1169103.0,82.9068,83.4703,82.6068,83.1249,1169103.0
2022-05-19 11:00:00,91.44,92.01,91.26,91.76,1221012.0,83.1159,83.634,82.9522,83.4067,1221012.0
2022-05-19 12:00:00,91.77,92.05,91.01,91.42,741186.0,83.4158,83.6703,82.725,83.0977,741186.0
2022-05-19 13:00:00,91.42,91.83,91.34,91.66,764723.0,83.0977,83.4703,83.025,83.3158,764723.0
2022-05-19 14:00:00,91.66,92.28,91.56,92.28,783499.0,83.3158,83.8794,83.2249,83.8794,783499.0
2022-05-19 15:00:00,92.28,92.61,91.78,92.09,1910280.0,83.8794,84.1793,83.4249,83.7067,1910280.0
2022-05-20 09:30:00,92.45,94.08,92.45,93.9,1133072.0,84.0339,85.5155,84.0339,85.3519,1133072.0
2022-05-20 10:00:00,93.93,94.0,93.09,93.25,1065265.0,85.3792,85.4428,84.6156,84.7611,1065265.0
2022-05-20 11:00:00,93.25,93.37,92.82,93.25,761528.0,84.7611,84.8702,84.3702,84.7611,761528.0
2022-05-20 12:00:00,93.25,93.41,92.88,93.0,882195.0,84.7611,84.9065,84.4248,84.5338,882195.0
2022-05-20 13:00:00,93.01,93.1,92.53,92.83,816178.0,84.5429,84.6247,84.1066,84.3793,816178.0
2022-05-20 14:00:00,92.83,93.17,92.61,93.07,821519.0,84.3793,84.6884,84.1793,84.5975,821519.0
2022-05-20 15:00:00,93.08,93.6,92.71,93.5,1930352.0,84.6066,85.0792,84.2702,84.9883,1930352.0
2022-05-23 09:30:00,93.59,94.65,93.4,94.62,1006877.0,85.0701,86.0336,84.8974,86.0064,1006877.0
2022-05-23 10:00:00,94.6,94.82,94.32,94.57,833562.0,85.9882,86.1882,85.7337,85.9609,833562.0
2022-05-23 11:00:00,94.58,94.92,94.37,94.51,860264.0,85.97,86.2791,85.7791,85.9064,860264.0
2022-05-23 12:00:00,94.51,94.55,94.0,94.17,583912.0,85.9064,85.9427,85.4428,85.5973,583912.0
2022-05-23 13:00:00,94.16,94.23,93.78,94.22,558890.0,85.5882,85.6519,85.2428,85.6428,558890.0
2022-05-23 14:00:00,94.22,94.34,93.91,93.96,715704.0,85.6428,85.7519,85.361,85.4064,715704.0
2022-05-23 15:00:00,93.95,94.02,93.54,93.86,1480720.0,85.3974,85.461,85.0247,85.3156,1480720.0
2022-05-24 09:30:00,94.25,94.8,93.9,94.58,869337.0,85.67,86.17,85.3519,85.97,869337.0
2022-05-24 10:00:00,94.58,94.75,93.94,94.27,964483.0,85.97,86.1245,85.3883,85.6882,964483.0
2022-05-24 11:00:00,94.27,94.35,93.75,94.14,734495.0,85.6882,85.7609,85.2156,85.5701,734495.0
2022-05-24 12:00:00,94.14,94.17,93.73,93.81,755069.0,85.5701,85.5973,85.1974,85.2701,755069.0
2022-05-24 13:00:00,93.82,94.1,93.56,94.01,600647.0,85.2792,85.5337,85.0429,85.4519,600647.0
2022-05-24 14:00:00,94.02,94.51,93.92,94.22,825565.0,85.461,85.9064,85.3701,85.6428,825565.0
2022-05-24 15:00:00,94.21,94.7,94.12,94.68,1733004.0,85.6337,86.0791,85.5519,86.0609,1733004.0
2022-05-25 09:30:00,94.36,94.76,94.17,94.58,668845.0,85.77,86.1336,85.5973,85.97,668845.0
2022-05-25 10:00:00,94.58,94.59,93.79,93.94,904104.0,85.97,85.9791,85.2519,85.3883,904104.0
2022-05-25 11:00:00,93.94,93.96,93.43,93.56,787710.0,85.3883,85.4064,84.9247,85.0429,787710.0
2022-05-25 12:00:00,93.56,93.6,93.14,93.45,704690.0,85.0429,85.0792,84.6611,84.9429,704690.0
2022-05-25 13:00:00,93.44,93.73,93.22,93.53,586371.0,84.9338,85.1974,84.7338,85.0156,586371.0
2022-05-25 14:00:00,93.55,93.82,93.24,93.47,995229.0,85.0338,85.2792,84.752,84.9611,995229.0
2022-05-25 15:00:00,93.47,93.91,93.42,93.81,2028666.0,84.9611,85.361,84.9156,85.2701,2028666.0
2022-05-26 09:30:00,94.24,94.25,93.48,93.71,862626.0,85.661,85.67,84.9701,85.1792,862626.0
2022-05-26 10:00:00,93.71,93.79,92.77,93.33,1522613.0,85.1792,85.2519,84.3248,84.8338,1522613.0
2022-05-26 11:00:00,93.32,93.36,91.09,92.27,2972112.0,84.8247,84.8611,82.7977,83.8703,2972112.0
2022-05-26 12:00:00,92.28,92.33,91.0,91.43,1833775.0,83.8794,83.9248,82.7159,83.1068,1833775.0
2022-05-26 13:00:00,91.43,91.77,91.34,91.36,1013082.0,83.1068,83.4158,83.025,83.0431,1013082.0
2022-05-26 14:00:00,91.36,92.27,91.35,92.12,974883.0,83.0431,83.8703,83.034,83.734,974883.0
2022-05-26 15:00:00,92.12,92.52,92.04,92.32,2685595.0,83.734,84.0975,83.6612,83.9157,2685595.0
2022-05-27 09:30:00,92.28,92.74,91.75,92.61,1023689.0,83.8794,84.2975,83.3976,84.1793,1023689.0
2022-05-27 10:00:00,92.6,92.71,92.17,92.59,1069206.0,84.1703,84.2702,83.7794,84.1612,1069206.0
2022-05-27 11:00:00,92.59,92.75,92.32,92.35,849660.0,84.1612,84.3066,83.9157,83.943,849660.0
2022-05-27 12:00:00,92.35,92.35,92.08,92.23,608954.0,83.943,83.943,83.6976,83.8339,608954.0
2022-05-27 13:00:00,92.23,92.51,92.22,92.34,470368.0,83.8339,84.0884,83.8248,83.9339,470368.0
2022-05-27 14:00:00,92.34,92.52,92.19,92.48,543594.0,83.9339,84.0975,83.7976,84.0612,543594.0
2022-05-27 15:00:00,92.48,93.11,92.44,93.09,1589635.0,84.0612,84.6338,84.0248,84.6156,1589635.0
2022-05-31 09:30:00,91.91,92.05,90.87,90.96,1150672.0,83.5431,83.6703,82.5977,82.6795,1150672.0
2022-05-31 10:00:00,90.97,91.75,90.95,91.68,832411.0,82.6886,83.3976,82.6705,83.334,832411.0
2022-05-31 11:00:00,91.67,91.95,91.42,91.94,751247.0,83.3249,83.5794,83.0977,83.5703,751247.0
2022-05-31 12:00:00,91.95,92.56,91.94,92.51,770261.0,83.5794,84.1339,83.5703,84.0884,770261.0
2022-05-31 13:00:00,92.52,92.57,92.23,92.45,658663.0,84.0975,84.143,83.8339,84.0339,658663.0
2022-05-31 14:00:00,92.45,92.55,92.19,92.28,818652.0,84.0339,84.1248,83.7976,83.8794,818652.0
2022-05-31 15:00:00,92.27,92.62,91.98,92.14,2406721.0,83.8703,84.1884,83.6067,83.7521,2406721.0
2022-06-01 09:30:00,91.67,91.93,90.62,91.09,1123024.0,83.3249,83.5612,82.3705,82.7977,1123024.0
2022-06-01 10:00:00,91.07,91.44,90.52,90.64,1168957.0,82.7795,83.1159,82.2796,82.3887,1168957.0
2022-06-01 11:00:00,90.63,91.02,90.04,90.26,1027433.0,82.3796,82.7341,81.8433,82.0433,1027433.0
2022-06-01 12:00:00,90.27,90.53,90.11,90.16,874740.0,82.0524,82.2887,81.9069,81.9524,874740.0
2022-06-01 13:00:00,90.15,90.91,90.15,90.69,708668.0,81.9433,82.6341,81.9433,82.4341,708668.0
2022-06-01 14:00:00,90.69,91.15,90.69,91.13,657173.0,82.4341,82.8523,82.4341,82.8341,657173.0
2022-06-01 15:00:00,91.13,91.63,91.05,91.15,1365914.0,82.8341,83.2886,82.7614,82.8523,1365914.0
2022-06-02 09:30:00,91.13,91.14,89.11,89.28,979280.0,82.8341,82.8432,80.998,81.1525,979280.0
2022-06-02 10:00:00,89.27,89.4,88.74,89.16,1542643.0,81.1434,81.2616,80.6616,81.0434,1542643.0
2022-06-02 11:00:00,89.15,89.97,89.15,89.83,675700.0,81.0343,81.7797,81.0343,81.6524,675700.0
2022-06-02 12:00:00,89.84,89.85,89.56,89.7,563283.0,81.6615,81.6706,81.407,81.5343,563283.0
2022-06-02 13:00:00,89.69,89.7,89.36,89.63,481211.0,81.5252,81.5343,81.2252,81.4706,481211.0
2022-06-02 14:00:00,89.62,89.76,89.44,89.54,839594.0,81.4615,81.5888,81.2979,81.3888,839594.0
2022-06-02 15:00:00,89.53,90.09,89.46,90.0,1787761.0,81.3797,81.8887,81.3161,81.8069,1787761.0
2022-06-03 09:30:00,89.74,90.68,89.68,90.1,757065.0,81.5706,82.425,81.5161,81.8978,757065.0
2022-06-03 10:00:00,90.12,90.45,89.97,90.21,782212.0,81.916,82.216,81.7797,81.9978,782212.0
2022-06-03 11:00:00,90.2,90.27,90.0,90.17,504873.0,81.9887,82.0524,81.8069,81.9615,504873.0
2022-06-03 12:00:00,90.17,90.36,90.08,90.22,468883.0,81.9615,82.1342,81.8797,82.0069,468883.0
2022-06-03 13:00:00,90.22,90.38,89.93,90.07,484398.0,82.0069,82.1523,81.7433,81.8706,484398.0
2022-06-03 14:00:00,90.06,90.31,90.0,90.27,350892.0,81.8615,82.0887,81.8069,82.0524,350892.0
2022-06-03 15:00:00,90.28,90.29,89.83,89.92,993392.0,82.0615,82.0705,81.6524,81.7342,993392.0
2022-06-06 09:30:00,90.17,90.32,89.91,90.02,531357.0,81.9615,82.0978,81.7251,81.8251,531357.0
2022-06-06 10:00:00,90.02,90.66,89.94,90.49,767401.0,81.8251,82.4069,81.7524,82.2523,767401.0
2022-06-06 11:00:00,90.5,90.51,90.06,90.2,599964.0,82.2614,82.2705,81.8615,81.9887,599964.0
2022-06-06 12:00:00,90.2,90.31,89.75,89.92,530551.0,81.9887,82.0887,81.5797,81.7342,530551.0
2022-06-06 13:00:00,89.93,90.08,89.73,90.04,415423.0,81.7433,81.8797,81.5615,81.8433,415423.0
2022-06-06 14:00:00,90.03,90.06,89.79,89.92,411868.0,81.8342,81.8615,81.6161,81.7342,411868.0
2022-06-06 15:00:00,89.92,90.02,89.69,89.8,979860.0,81.7342,81.8251,81.5252,81.6251,979860.0
2022-06-07 09:30:00,90.15,90.82,89.88,89.9,725327.0,81.9433,82.5523,81.6979,81.716,725327.0
2022-06-07 10:00:00,89.91,90.1,89.58,89.88,658013.0,81.7251,81.8978,81.4252,81.6979,658013.0
2022-06-07 11:00:00,89.88,90.34,89.88,90.05,712615.0,81.6979,82.116,81.6979,81.8524,712615.0
2022-06-07 12:00:00,90.05,90.08,89.76,89.85,652670.0,81.8524,81.8797,81.5888,81.6706,652670.0
2022-06-07 13:00:00,89.86,90.16,89.83,90.05,498319.0,81.6797,81.9524,81.6524,81.8524,498319.0
2022-06-07 14:00:00,90.06,90.37,90.04,90.22,649396.0,81.8615,82.1433,81.8433,82.0069,649396.0
2022-06-07 15:00:00,90.22,90.5,90.19,90.46,1346845.0,82.0069,82.2614,81.9796,82.2251,1346845.0
2022-06-08 09:30:00,90.58,90.65,90.06,90.15,500988.0,82.3341,82.3978,81.8615,81.9433,500988.0
2022-06-08 10:00:00,90.17,90.54,89.84,90.31,577979.0,81.9615,82.2978,81.6615,82.0887,577979.0
2022-06-08 11:00:00,90.3,90.56,90.29,90.37,414843.0,82.0796,82.316,82.0705,82.1433,414843.0
2022-06-08 12:00:00,90.37,90.41,89.81,89.94,451542.0,82.1433,82.1796,81.6342,81.7524,451542.0
2022-06-08 13:00:00,89.93,89.94,89.45,89.46,603674.0,81.7433,81.7524,81.307,81.3161,603674.0
2022-06-08 14:00:00,89.45,89.51,89.26,89.39,434763.0,81.307,81.3615,81.1343,81.2525,434763.0
2022-06-08 15:00:00,89.38,89.69,89.3,89.47,992045.0,81.2434,81.5252,81.1707,81.3252,992045.0
2022-06-09 09:30:00,89.25,89.79,89.18,89.7,437784.0,81.1252,81.6161,81.0616,81.5343,437784.0
2022-06-09 10:00:00,89.71,89.73,88.92,88.98,468203.0,81.5433,81.5615,80.8253,80.8798,468203.0
2022-06-09 11:00:00,88.98,89.06,88.75,88.86,454286.0,80.8798,80.9525,80.6707,80.7707,454286.0
2022-06-09 12:00:00,88.87,89.24,88.8,89.23,406346.0,80.7798,81.1161,80.7162,81.107,406346.0
2022-06-09 13:00:00,89.23,89.3,88.96,89.18,366450.0,81.107,81.1707,80.8616,81.0616,366450.0
2022-06-09 14:00:00,89.17,89.17,88.88,88.9,430356.0,81.0525,81.0525,80.7889,80.8071,430356.0
2022-06-09 15:00:00,88.89,88.92,87.92,87.98,1605941.0,80.798,80.8253,79.9163,79.9708,1605941.0
2022-06-10 09:30:00,87.17,87.43,86.71,87.37,771036.0,79.2346,79.4709,78.8164,79.4164,771036.0
2022-06-10 10:00:00,87.36,87.45,86.92,87.26,586877.0,79.4073,79.4891,79.0073,79.3164,586877.0
2022-06-10 11:00:00,87.26,87.47,87.06,87.46,572744.0,79.3164,79.5073,79.1346,79.4982,572744.0
2022-06-10 12:00:00,87.45,87.62,87.27,87.28,452820.0,79.4891,79.6436,79.3255,79.3346,452820.0
2022-06-10 13:00:00,87.28,87.58,87.08,87.51,457053.0,79.3346,79.6072,79.1528,79.5436,457053.0
2022-06-10 14:00:00,87.51,88.02,87.32,87.93,594124.0,79.5436,80.0072,79.3709,79.9254,594124.0
2022-06-10 15:00:00,87.92,88.04,87.15,87.16,1719902.0,79.9163,80.0254,79.2164,79.2255,1719902.0
2022-06-13 09:30:00,85.71,86.51,85.59,86.0,1034514.0,77.9075,78.6347,77.7984,78.1711,1034514.0
2022-06-13 10:00:00,86.0,86.04,85.08,85.17,1283026.0,78.1711,78.2074,77.3348,77.4166,1283026.0
2022-06-13 11:00:00,85.17,85.65,85.13,85.49,730530.0,77.4166,77.8529,77.3803,77.7075,730530.0
2022-06-13 12:00:00,85.48,85.58,84.96,85.01,739917.0,77.6984,77.7893,77.2258,77.2712,739917.0
2022-06-13 13:00:00,85.01,85.25,84.68,85.14,537674.0,77.2712,77.4894,76.9712,77.3894,537674.0
2022-06-13 14:00:00,85.14,85.33,84.89,85.03,580984.0,77.3894,77.5621,77.1621,77.2894,580984.0
2022-06-13 15:00:00,85.03,85.25,84.63,85.0,2819709.0,77.2894,77.4894,76.9258,77.2621,2819709.0
2022-06-14 09:30:00,84.77,85.04,84.23,84.83,1175067.0,77.6822,77.9297,77.1874,77.7372,1175067.0
2022-06-14 10:00:00,84.83,84.91,84.14,84.56,965197.0,77.7372,77.8105,77.1049,77.4898,965197.0
2022-06-14 11:00:00,84.57,84.72,84.09,84.09,912497.0,77.499,77.6364,77.0591,77.0591,912497.0
2022-06-14 12:00:00,84.09,84.45,83.87,84.2,940151.0,77.0591,77.389,76.8575,77.1599,940151.0
2022-06-14 13:00:00,84.2,84.54,84.12,84.47,647601.0,77.1599,77.4715,77.0866,77.4073,647601.0
2022-06-14 14:00:00,84.47,84.69,84.17,84.31,808051.0,77.4073,77.6089,77.1324,77.2607,808051.0
2022-06-14 15:00:00,84.3,84.7,84.18,84.53,1826255.0,77.2515,77.6181,77.1416,77.4623,1826255.0
2022-06-15 09:30:00,84.56,84.87,84.36,84.53,775589.0,77.4898,77.7739,77.3065,77.4623,775589.0
2022-06-15 10:00:00,84.52,84.84,84.2,84.36,885012.0,77.4531,77.7464,77.1599,77.3065,885012.0
2022-06-15 11:00:00,84.36,84.67,84.18,84.55,865040.0,77.3065,77.5906,77.1416,77.4806,865040.0
2022-06-15 12:00:00,84.56,84.6,84.31,84.4,551591.0,77.4898,77.5265,77.2607,77.3432,551591.0
2022-06-15 13:00:00,84.41,84.68,84.4,84.44,673285.0,77.3523,77.5998,77.3432,77.3798,673285.0
2022-06-15 14:00:00,84.46,85.04,83.75,84.65,1500804.0,77.3982,77.9297,76.7475,77.5723,1500804.0
2022-06-15 15:00:00,84.64,85.37,84.54,84.63,2157286.0,77.5631,78.2321,77.4715,77.5539,2157286.0
2022-06-16 09:30:00,83.77,84.09,83.05,83.57,709308.0,76.7659,77.0591,76.1061,76.5826,709308.0
2022-06-16 10:00:00,83.55,84.19,83.54,83.75,1194243.0,76.5642,77.1507,76.5551,76.7475,1194243.0
2022-06-16 11:00:00,83.74,84.56,83.65,84.55,1296603.0,76.7384,77.4898,76.6559,77.4806,1296603.0
2022-06-16 12:00:00,84.54,84.63,84.16,84.29,832319.0,77.4715,77.5539,77.1232,77.2424,832319.0
2022-06-16 13:00:00,84.3,84.65,84.16,84.17,785913.0,77.2515,77.5723,77.1232,77.1324,785913.0
2022-06-16 14:00:00,84.16,84.36,83.88,84.04,799552.0,77.1232,77.3065,76.8667,77.0133,799552.0
2022-06-16 15:00:00,84.04,85.19,84.04,84.93,3017320.0,77.0133,78.0671,77.0133,77.8289,3017320.0
2022-06-17 09:30:00,84.64,85.65,84.6,85.42,3055256.0,77.5631,78.4887,77.5265,78.2779,3055256.0
2022-06-17 10:00:00,85.43,85.76,84.69,84.83,3217937.0,78.2871,78.5895,77.6089,77.7372,3217937.0
2022-06-17 11:00:00,84.83,85.06,83.6,83.64,1761914.0,77.7372,77.948,76.6101,76.6467,1761914.0
2022-06-17 12:00:00,83.64,83.84,83.39,83.49,1181672.0,76.6467,76.83,76.4176,76.5093,1181672.0
2022-06-17 13:00:00,83.5,84.22,83.45,84.17,897835.0,76.5184,77.1782,76.4726,77.1324,897835.0
2022-06-17 14:00:00,84.17,84.66,84.09,84.49,950778.0,77.1324,77.5814,77.0591,77.4257,950778.0
2022-06-17 15:00:00,84.5,85.06,84.16,84.61,4495469.0,77.4348,77.948,77.1232,77.5356,4495469.0
2022-06-21 09:30:00,86.05,87.31,85.27,86.82,1144669.0,78.8552,80.0099,78.1404,79.5608,1144669.0
2022-06-21 10:00:00,86.82,87.26,86.38,87.2,953163.0,79.5608,79.964,79.1576,79.9091,953163.0
2022-06-21 11:00:00,87.2,87.54,87.14,87.44,813032.0,79.9091,80.2206,79.8541,80.129,813032.0
2022-06-21 12:00:00,87.45,88.13,87.43,88.1,822194.0,80.1382,80.7613,80.1198,80.7338,822194.0
2022-06-21 13:00:00,88.11,88.32,87.99,88.04,672313.0,80.743,80.9354,80.633,80.6788,672313.0
2022-06-21 14:00:00,88.05,88.27,87.94,88.24,708752.0,80.688,80.8896,80.5872,80.8621,708752.0
2022-06-21 15:00:00,88.25,88.36,87.85,88.04,2173122.0,80.8713,80.9721,80.5047,80.6788,2173122.0
2022-06-22 09:30:00,88.04,89.78,88.03,89.19,1249361.0,80.6788,82.2733,80.6697,81.7327,1249361.0
2022-06-22 10:00:00,89.19,90.25,89.03,90.2,1473585.0,81.7327,82.704,81.5861,82.6582,1473585.0
2022-06-22 11:00:00,90.2,90.28,89.76,89.78,1021147.0,82.6582,82.7315,82.255,82.2733,1021147.0
2022-06-22 12:00:00,89.79,90.18,89.77,90.15,680552.0,82.2825,82.6399,82.2642,82.6124,680552.0
2022-06-22 13:00:00,90.15,90.16,89.66,90.02,727336.0,82.6124,82.6216,82.1634,82.4933,727336.0
2022-06-22 14:00:00,90.02,90.34,89.77,89.86,957647.0,82.4933,82.7865,82.2642,82.3467,957647.0
2022-06-22 15:00:00,89.86,89.96,89.14,89.15,1805688.0,82.3467,82.4383,81.6869,81.696,1805688.0
2022-06-23 09:30:00,90.0,91.23,89.56,91.2,1307690.0,82.475,83.6021,82.0717,83.5746,1307690.0
2022-06-23 10:00:00,91.2,91.27,90.2,90.51,1165211.0,83.5746,83.6388,82.6582,82.9423,1165211.0
2022-06-23 11:00:00,90.51,90.65,90.2,90.46,847245.0,82.9423,83.0706,82.6582,82.8965,847245.0
2022-06-23 12:00:00,90.5,91.39,90.46,91.38,1420982.0,82.9331,83.7487,82.8965,83.7396,1420982.0
2022-06-23 13:00:00,91.38,91.91,91.32,91.72,1588432.0,83.7396,84.2253,83.6846,84.0511,1588432.0
2022-06-23 14:00:00,91.71,91.95,91.54,91.66,1772336.0,84.042,84.2619,83.8862,83.9962,1772336.0
2022-06-23 15:00:00,91.65,92.15,91.6,92.06,2794461.0,83.987,84.4452,83.9412,84.3627,2794461.0
2022-06-24 09:30:00,93.25,93.79,92.11,92.15,1699841.0,85.4532,85.9481,84.4085,84.4452,1699841.0
2022-06-24 10:00:00,92.17,92.62,91.7,92.36,1573571.0,84.4635,84.8759,84.0328,84.6376,1573571.0
2022-06-24 11:00:00,92.36,92.62,92.21,92.56,849947.0,84.6376,84.8759,84.5002,84.8209,849947.0
2022-06-24 12:00:00,92.56,92.86,92.36,92.62,648849.0,84.8209,85.0958,84.6376,84.8759,648849.0
2022-06-24 13:00:00,92.63,92.98,92.62,92.83,605124.0,84.8851,85.2058,84.8759,85.0683,605124.0
2022-06-24 14:00:00,92.83,93.45,92.8,93.25,1689667.0,85.0683,85.6365,85.0408,85.4532,1689667.0
2022-06-24 15:00:00,93.25,93.41,93.0,93.24,2404931.0,85.4532,85.5998,85.2241,85.444,2404931.0
2022-06-27 09:30:00,93.2,95.21,93.05,94.4,2000845.0,85.4074,87.2493,85.2699,86.5071,2000845.0
2022-06-27 10:00:00,94.38,95.72,94.33,94.84,1701985.0,86.4887,87.7167,86.4429,86.9103,1701985.0
2022-06-27 11:00:00,94.85,95.02,94.73,94.9,695713.0,86.9194,87.0752,86.8095,86.9653,695713.0
2022-06-27 12:00:00,94.88,95.15,94.78,94.82,672679.0,86.9469,87.1944,86.8553,86.8919,672679.0
2022-06-27 13:00:00,94.83,94.97,94.62,94.69,654218.0,86.9011,87.0294,86.7087,86.7728,654218.0
2022-06-27 14:00:00,94.68,94.83,94.56,94.65,629117.0,86.7636,86.9011,86.6537,86.7362,629117.0
2022-06-27 15:00:00,94.64,94.65,94.17,94.43,1689398.0,86.727,86.7362,86.2963,86.5346,1689398.0
2022-06-28 09:30:00,94.11,94.33,92.91,92.95,1594508.0,86.2413,86.4429,85.1416,85.1783,1594508.0
2022-06-28 10:00:00,92.96,93.16,92.51,92.73,1402275.0,85.1875,85.3707,84.7751,84.9767,1402275.0
2022-06-28 11:00:00,92.74,93.06,92.1,92.21,929957.0,84.9859,85.2791,84.3994,84.5002,929957.0
2022-06-28 12:00:00,92.2,92.38,91.77,91.88,753220.0,84.491,84.656,84.097,84.1978,753220.0
2022-06-28 13:00:00,91.88,92.24,91.47,92.21,942405.0,84.1978,84.5277,83.822,84.5002,942405.0
2022-06-28 14:00:00,92.2,92.24,91.69,91.91,615462.0,84.491,84.5277,84.0236,84.2253,615462.0
2022-06-28 15:00:00,91.91,92.31,91.69,91.9,1726468.0,84.2253,84.5918,84.0236,84.2161,1726468.0
2022-06-29 09:30:00,92.31,92.96,91.88,92.04,1111896.0,84.5918,85.1875,84.1978,84.3444,1111896.0
2022-06-29 10:00:00,92.07,92.98,92.07,92.41,942141.0,84.3719,85.2058,84.3719,84.6834,942141.0
2022-06-29 11:00:00,92.4,92.64,92.22,92.37,657415.0,84.6743,84.8942,84.5093,84.6468,657415.0
2022-06-29 12:00:00,92.36,92.44,91.96,92.4,463794.0,84.6376,84.7109,84.2711,84.6743,463794.0
2022-06-29 13:00:00,92.38,92.52,92.21,92.45,416288.0,84.656,84.7843,84.5002,84.7201,416288.0
2022-06-29 14:00:00,92.45,92.66,92.23,92.4,621822.0,84.7201,84.9125,84.5185,84.6743,621822.0
2022-06-29 15:00:00,92.41,92.6,92.21,92.5,1443047.0,84.6834,84.8576,84.5002,84.7659,1443047.0
2022-06-30 09:30:00,91.65,92.9,91.35,92.13,1277547.0,83.987,85.1325,83.7121,84.4269,1277547.0
2022-06-30 10:00:00,92.08,92.43,91.84,92.11,1223687.0,84.381,84.7018,84.1611,84.4085,1223687.0
2022-06-30 11:00:00,92.1,92.1,91.21,91.72,1286875.0,84.3994,84.3994,83.5838,84.0511,1286875.0
2022-06-30 12:00:00,91.73,92.02,91.44,91.92,1072361.0,84.0603,84.3261,83.7946,84.2344,1072361.0
2022-06-30 13:00:00,91.92,92.15,91.79,92.12,740250.0,84.2344,84.4452,84.1153,84.4177,740250.0
2022-06-30 14:00:00,92.12,92.14,91.42,91.64,1050900.0,84.4177,84.436,83.7762,83.9778,1050900.0
2022-06-30 15:00:00,91.63,91.71,90.91,91.35,3454346.0,83.9687,84.042,83.3089,83.7121,3454346.0
2022-07-01 09:30:00,91.3,91.46,90.95,91.04,958379.0,83.6663,83.8129,83.3455,83.428,958379.0
2022-07-01 10:00:00,91.03,91.22,90.38,90.86,1676389.0,83.4188,83.5929,82.8232,83.263,1676389.0
2022-07-01 11:00:00,90.86,91.07,90.63,90.66,725558.0,83.263,83.4555,83.0523,83.0798,725558.0
2022-07-01 12:00:00,90.65,91.11,90.62,91.03,589304.0,83.0706,83.4921,83.0431,83.4188,589304.0
2022-07-01 13:00:00,91.02,91.78,90.95,91.71,863630.0,83.4097,84.1061,83.3455,84.042,863630.0
2022-07-01 14:00:00,91.71,92.05,91.58,92.0,930429.0,84.042,84.3535,83.9228,84.3077,930429.0
2022-07-01 15:00:00,92.0,92.49,91.86,92.43,1591127.0,84.3077,84.7568,84.1794,84.7018,1591127.0
2022-07-05 09:30:00,92.44,92.95,91.7,91.92,1118385.0,84.7109,85.1783,84.0328,84.2344,1118385.0
2022-07-05 10:00:00,91.97,92.45,90.56,90.7,1226494.0,84.2802,84.7201,82.9881,83.1164,1226494.0
2022-07-05 11:00:00,90.68,91.41,90.53,91.16,730785.0,83.0981,83.7671,82.9606,83.538,730785.0
2022-07-05 12:00:00,91.17,91.5,91.05,91.27,519410.0,83.5471,83.8495,83.4372,83.6388,519410.0
2022-07-05 13:00:00,91.28,91.55,91.15,91.49,418586.0,83.6479,83.8954,83.5288,83.8404,418586.0
2022-07-05 14:00:00,91.5,92.31,91.49,92.16,436546.0,83.8495,84.5918,83.8404,84.4544,436546.0
2022-07-05 15:00:00,92.16,92.66,92.04,92.66,1276221.0,84.4544,84.9125,84.3444,84.9125,1276221.0
2022-07-06 09:30:00,93.31,94.45,92.7,94.14,1415509.0,85.5082,86.5529,84.9492,86.2688,1415509.0
2022-07-06 10:00:00,94.06,94.51,93.43,93.5,1108112.0,86.1955,86.6079,85.6182,85.6823,1108112.0
2022-07-06 11:00:00,93.49,93.5,92.92,93.15,756385.0,85.6731,85.6823,85.1508,85.3616,756385.0
2022-07-06 12:00:00,93.15,93.32,92.85,93.23,439273.0,85.3616,85.5174,85.0867,85.4349,439273.0
2022-07-06 13:00:00,93.23,93.43,93.21,93.38,392274.0,85.4349,85.6182,85.4166,85.5723,392274.0
2022-07-06 14:00:00,93.39,93.98,93.21,93.6,748542.0,85.5815,86.1222,85.4166,85.7739,748542.0
2022-07-06 15:00:00,93.61,93.8,93.03,93.16,1756408.0,85.7831,85.9572,85.2516,85.3707,1756408.0
2022-07-07 09:30:00,92.94,93.95,92.94,93.31,1013318.0,85.1691,86.0947,85.1691,85.5082,1013318.0
2022-07-07 10:00:00,93.37,93.43,92.94,93.1,850568.0,85.5632,85.6182,85.1691,85.3158,850568.0
2022-07-07 11:00:00,93.11,93.34,92.73,92.77,520453.0,85.3249,85.5357,84.9767,85.0133,520453.0
2022-07-07 12:00:00,92.76,92.97,92.55,92.76,474093.0,85.0042,85.1966,84.8117,85.0042,474093.0
2022-07-07 13:00:00,92.77,93.01,92.68,92.96,429649.0,85.0133,85.2333,84.9309,85.1875,429649.0
2022-07-07 14:00:00,92.95,93.01,92.79,92.91,778173.0,85.1783,85.2333,85.0317,85.1416,778173.0
2022-07-07 15:00:00,92.9,93.06,92.78,93.0,1198012.0,85.1325,85.2791,85.0225,85.2241,1198012.0
2022-07-08 09:30:00,92.91,93.34,92.41,93.27,797086.0,85.1416,85.5357,84.6834,85.4715,797086.0
2022-07-08 10:00:00,93.28,93.82,93.19,93.53,769427.0,85.4807,85.9756,85.3982,85.7098,769427.0
2022-07-08 11:00:00,93.51,93.58,93.31,93.42,485393.0,85.6915,85.7556,85.5082,85.609,485393.0
2022-07-08 12:00:00,93.41,93.56,93.22,93.23,346093.0,85.5998,85.7373,85.4257,85.4349,346093.0
2022-07-08 13:00:00,93.22,93.27,93.01,93.09,193524.0,85.4257,85.4715,85.2333,85.3066,193524.0
2022-07-08 14:00:00,93.1,93.25,92.99,93.12,231792.0,85.3158,85.4532,85.215,85.3341,231792.0
2022-07-08 15:00:00,93.13,93.3,92.72,92.79,929038.0,85.3432,85.499,84.9675,85.0317,929038.0
2022-07-11 09:30:00,92.88,94.47,92.83,94.32,1150709.0,85.1141,86.5712,85.0683,86.4337,1150709.0
2022-07-11 10:00:00,94.32,94.78,93.89,94.23,1400566.0,86.4337,86.8553,86.0397,86.3513,1400566.0
2022-07-11 11:00:00,94.24,94.57,94.19,94.42,780498.0,86.3604,86.6628,86.3146,86.5254,780498.0
2022-07-11 12:00:00,94.43,94.61,94.14,94.18,647585.0,86.5346,86.6995,86.2688,86.3055,647585.0
2022-07-11 13:00:00,94.17,94.4,94.12,94.29,588610.0,86.2963,86.5071,86.2505,86.4063,588610.0
2022-07-11 14:00:00,94.3,94.31,93.86,94.09,598030.0,86.4154,86.4246,86.0122,86.223,598030.0
2022-07-11 15:00:00,94.08,94.32,93.93,94.29,1685207.0,86.2138,86.4337,86.0764,86.4063,1685207.0
2022-07-12 09:30:00,93.78,94.24,93.14,93.67,797405.0,85.9389,86.3604,85.3524,85.8381,797405.0
2022-07-12 10:00:00,93.65,93.84,93.14,93.46,773973.0,85.8198,85.9939,85.3524,85.6457,773973.0
2022-07-12 11:00:00,93.45,93.79,93.43,93.57,412364.0,85.6365,85.9481,85.6182,85.7465,412364.0
2022-07-12 12:00:00,93.57,93.85,93.49,93.82,411905.0,85.7465,86.003,85.6731,85.9756,411905.0
2022-07-12 13:00:00,93.82,93.89,93.57,93.64,577538.0,85.9756,86.0397,85.7465,85.8106,577538.0
2022-07-12 14:00:00,93.64,93.78,93.6,93.71,370720.0,85.8106,85.9389,85.7739,85.8748,370720.0
2022-07-12 15:00:00,93.71,93.74,93.17,93.62,1786072.0,85.8748,85.9022,85.3799,85.7923,1786072.0
2022-07-13 09:30:00,93.59,94.12,93.38,93.65,704672.0,85.7648,86.2505,85.5723,85.8198,704672.0
2022-07-13 10:00:00,93.64,93.72,93.02,93.51,638531.0,85.8106,85.8839,85.2424,85.6915,638531.0
2022-07-13 11:00:00,93.53,93.91,93.5,93.69,272332.0,85.7098,86.058,85.6823,85.8564,272332.0
2022-07-13 12:00:00,93.7,94.11,93.62,94.03,273783.0,85.8656,86.2413,85.7923,86.168,273783.0
2022-07-13 13:00:00,94.03,94.24,93.91,94.0,240763.0,86.168,86.3604,86.058,86.1405,240763.0
2022-07-13 14:00:00,93.99,94.35,93.73,94.33,423406.0,86.1313,86.4612,85.8931,86.4429,423406.0
2022-07-13 15:00:00,94.34,94.36,93.6,93.75,1217871.0,86.4521,86.4704,85.7739,85.9114,1217871.0
2022-07-14 09:30:00,92.55,93.3,92.06,92.69,713031.0,84.8117,85.499,84.3627,84.94,713031.0
2022-07-14 10:00:00,92.7,93.23,92.65,93.03,654361.0,84.9492,85.4349,84.9034,85.2516,654361.0
2022-07-14 11:00:00,93.05,93.65,92.98,93.44,444750.0,85.2699,85.8198,85.2058,85.6273,444750.0
2022-07-14 12:00:00,93.45,93.53,93.13,93.27,258833.0,85.6365,85.7098,85.3432,85.4715,258833.0
2022-07-14 13:00:00,93.28,93.53,93.16,93.43,292836.0,85.4807,85.7098,85.3707,85.6182,292836.0
2022-07-14 14:00:00,93.43,93.7,93.31,93.66,426464.0,85.6182,85.8656,85.5082,85.8289,426464.0
2022-07-14 15:00:00,93.66,94.06,93.53,93.89,1046674.0,85.8289,86.1955,85.7098,86.0397,1046674.0
2022-07-15 09:30:00,94.85,95.35,94.37,94.52,1291639.0,86.9194,87.3776,86.4796,86.617,1291639.0
2022-07-15 10:00:00,94.56,95.26,94.44,94.8,916751.0,86.6537,87.2952,86.5437,86.8736,916751.0
2022-07-15 11:00:00,94.8,95.04,94.62,94.76,486192.0,86.8736,87.0935,86.7087,86.837,486192.0
2022-07-15 12:00:00,94.75,94.87,94.58,94.7,526397.0,86.8278,86.9378,86.672,86.782,526397.0
2022-07-15 13:00:00,94.72,95.02,94.67,94.73,357105.0,86.8003,87.0752,86.7545,86.8095,357105.0
2022-07-15 14:00:00,94.73,94.76,94.55,94.73,519501.0,86.8095,86.837,86.6445,86.8095,519501.0
2022-07-15 15:00:00,94.72,95.0,94.61,94.95,1365886.0,86.8003,87.0569,86.6995,87.0111,1365886.0
2022-07-18 09:30:00,94.9,95.1,94.04,94.1,580289.0,86.9653,87.1485,86.1772,86.2321,580289.0
2022-07-18 10:00:00,94.12,94.62,94.05,94.22,542585.0,86.2505,86.7087,86.1863,86.3421,542585.0
2022-07-18 11:00:00,94.2,94.25,93.82,93.83,372740.0,86.3238,86.3696,85.9756,85.9847,372740.0
2022-07-18 12:00:00,93.81,93.83,92.84,92.95,578935.0,85.9664,85.9847,85.0775,85.1783,578935.0
2022-07-18 13:00:00,92.96,93.15,92.87,92.9,565786.0,85.1875,85.3616,85.105,85.1325,565786.0
2022-07-18 14:00:00,92.89,93.28,92.87,93.2,410460.0,85.1233,85.4807,85.105,85.4074,410460.0
2022-07-18 15:00:00,93.2,93.24,91.92,92.32,1772791.0,85.4074,85.444,84.2344,84.601,1772791.0
2022-07-19 09:30:00,93.15,93.39,92.51,93.2,478289.0,85.3616,85.5815,84.7751,85.4074,478289.0
2022-07-19 10:00:00,93.18,93.35,92.85,92.9,487329.0,85.3891,85.5449,85.0867,85.1325,487329.0
2022-07-19 11:00:00,92.89,93.19,92.65,92.78,641293.0,85.1233,85.3982,84.9034,85.0225,641293.0
2022-07-19 12:00:00,92.78,92.85,92.37,92.57,633883.0,85.0225,85.0867,84.6468,84.8301,633883.0
2022-07-19 13:00:00,92.58,92.58,92.12,92.47,828007.0,84.8392,84.8392,84.4177,84.7384,828007.0
2022-07-19 14:00:00,92.47,92.6,92.32,92.53,747487.0,84.7384,84.8576,84.601,84.7934,747487.0
2022-07-19 15:00:00,92.53,92.59,92.23,92.31,1737112.0,84.7934,84.8484,84.5185,84.5918,1737112.0
2022-07-20 09:30:00,92.36,92.43,91.27,91.43,740725.0,84.6376,84.7018,83.6388,83.7854,740725.0
2022-07-20 10:00:00,91.46,91.81,90.41,90.49,1066084.0,83.8129,84.1336,82.8507,82.924,1066084.0
2022-07-20 11:00:00,90.48,90.58,90.17,90.19,936436.0,82.9148,83.0065,82.6307,82.6491,936436.0
2022-07-20 12:00:00,90.19,90.44,89.96,89.97,1576359.0,82.6491,82.8782,82.4383,82.4475,1576359.0
2022-07-20 13:00:00,89.97,90.13,89.36,89.36,912676.0,82.4475,82.5941,81.8885,81.8885,912676.0
2022-07-20 14:00:00,89.36,89.69,89.22,89.5,873241.0,81.8885,82.1909,81.7602,82.0168,873241.0
2022-07-20 15:00:00,89.5,89.99,89.47,89.64,2595803.0,82.0168,82.4658,81.9893,82.1451,2595803.0
2022-07-21 09:30:00,89.15,89.81,88.91,89.61,837888.0,81.696,82.3008,81.4761,82.1176,837888.0
2022-07-21 10:00:00,89.62,89.93,89.33,89.93,772088.0,82.1267,82.4108,81.861,82.4108,772088.0
2022-07-21 11:00:00,89.92,90.41,89.87,90.1,766707.0,82.4016,82.8507,82.3558,82.5666,766707.0
2022-07-21 12:00:00,90.09,90.17,89.87,89.87,576903.0,82.5574,82.6307,82.3558,82.3558,576903.0
2022-07-21 13:00:00,89.87,89.91,89.52,89.64,510431.0,82.3558,82.3925,82.0351,82.1451,510431.0
2022-07-21 14:00:00,89.63,90.35,89.6,90.06,803286.0,82.1359,82.7957,82.1084,82.5299,803286.0
2022-07-21 15:00:00,90.05,90.19,89.89,90.14,1364696.0,82.5208,82.6491,82.3741,82.6032,1364696.0
2022-07-22 09:30:00,90.11,90.45,90.0,90.23,498889.0,82.5758,82.8873,82.475,82.6857,498889.0
2022-07-22 10:00:00,90.22,90.42,89.87,90.09,526784.0,82.6766,82.8598,82.3558,82.5574,526784.0
2022-07-22 11:00:00,90.09,90.22,89.93,90.12,345893.0,82.5574,82.6766,82.4108,82.5849,345893.0
2022-07-22 12:00:00,90.12,90.22,89.85,89.97,379367.0,82.5849,82.6766,82.3375,82.4475,379367.0
2022-07-22 13:00:00,89.97,90.06,89.81,89.87,353998.0,82.4475,82.5299,82.3008,82.3558,353998.0
2022-07-22 14:00:00,89.86,89.88,89.45,89.54,428216.0,82.3467,82.365,81.9709,82.0534,428216.0
2022-07-22 15:00:00,89.52,90.14,89.51,90.1,985592.0,82.0351,82.6032,82.0259,82.5666,985592.0
2022-07-25 09:30:00,90.2,90.73,90.03,90.33,666372.0,82.6582,83.1439,82.5024,82.7774,666372.0
2022-07-25 10:00:00,90.33,90.46,89.75,89.98,598145.0,82.7774,82.8965,82.2459,82.4566,598145.0
2022-07-25 11:00:00,89.97,90.16,89.79,90.09,420572.0,82.4475,82.6216,82.2825,82.5574,420572.0
2022-07-25 12:00:00,90.09,90.22,89.93,90.08,418412.0,82.5574,82.6766,82.4108,82.5483,418412.0
2022-07-25 13:00:00,90.08,90.25,90.07,90.14,387178.0,82.5483,82.704,82.5391,82.6032,387178.0
2022-07-25 14:00:00,90.15,90.31,90.1,90.24,299339.0,82.6124,82.759,82.5666,82.6949,299339.0
2022-07-25 15:00:00,90.24,90.59,90.16,90.53,1059677.0,82.6949,83.0156,82.6216,82.9606,1059677.0
2022-07-26 09:30:00,91.4,91.58,90.6,90.82,913561.0,83.7579,83.9228,83.0248,83.2264,913561.0
2022-07-26 10:00:00,90.81,91.24,90.61,91.04,575416.0,83.2172,83.6113,83.0339,83.428,575416.0
2022-07-26 11:00:00,91.05,91.25,90.98,91.19,375995.0,83.4372,83.6204,83.373,83.5655,375995.0
2022-07-26 12:00:00,91.18,91.66,91.16,91.64,389114.0,83.5563,83.9962,83.538,83.9778,389114.0
2022-07-26 13:00:00,91.64,91.95,91.63,91.85,359012.0,83.9778,84.2619,83.9687,84.1703,359012.0
2022-07-26 14:00:00,91.86,91.95,91.38,91.41,386359.0,84.1794,84.2619,83.7396,83.7671,386359.0
2022-07-26 15:00:00,91.41,91.53,91.27,91.27,1144921.0,83.7671,83.877,83.6388,83.6388,1144921.0
2022-07-27 09:30:00,90.5,90.93,90.2,90.41,431466.0,82.9331,83.3272,82.6582,82.8507,431466.0
2022-07-27 10:00:00,90.42,90.42,90.01,90.36,452909.0,82.8598,82.8598,82.4841,82.8049,452909.0
2022-07-27 11:00:00,90.36,90.61,90.34,90.58,384428.0,82.8049,83.0339,82.7865,83.0065,384428.0
2022-07-27 12:00:00,90.58,90.61,90.2,90.29,686889.0,83.0065,83.0339,82.6582,82.7407,686889.0
2022-07-27 13:00:00,90.29,90.64,90.24,90.62,429537.0,82.7407,83.0614,82.6949,83.0431,429537.0
2022-07-27 14:00:00,90.61,91.01,90.54,90.8,798666.0,83.0339,83.4005,82.9698,83.2081,798666.0
2022-07-27 15:00:00,90.8,91.37,90.8,91.19,1346500.0,83.2081,83.7304,83.2081,83.5655,1346500.0
2022-07-28 09:30:00,91.04,91.04,87.42,88.07,1560569.0,83.428,83.428,80.1107,80.7063,1560569.0
2022-07-28 10:00:00,88.08,89.88,87.61,88.93,2108284.0,80.7155,82.365,80.2848,81.4944,2108284.0
2022-07-28 11:00:00,88.93,90.27,88.47,90.16,864026.0,81.4944,82.7224,81.0729,82.6216,864026.0
2022-07-28 12:00:00,90.15,90.43,89.8,90.11,686772.0,82.6124,82.869,82.2917,82.5758,686772.0
2022-07-28 13:00:00,90.11,90.95,90.08,90.88,651010.0,82.5758,83.3455,82.5483,83.2814,651010.0
2022-07-28 14:00:00,90.88,91.13,90.3,90.7,2170836.0,83.2814,83.5105,82.7499,83.1164,2170836.0
2022-07-28 15:00:00,90.69,90.71,89.82,89.84,2093144.0,83.1073,83.1256,82.31,82.3283,2093144.0
2022-07-29 09:30:00,90.08,91.08,88.72,88.86,1203209.0,82.5483,83.4647,81.302,81.4303,1203209.0
2022-07-29 10:00:00,88.82,89.22,88.28,88.38,1334362.0,81.3936,81.7602,80.8988,80.9904,1334362.0
2022-07-29 11:00:00,88.38,89.34,88.32,89.18,889680.0,80.9904,81.8701,80.9354,81.7235,889680.0
2022-07-29 12:00:00,89.17,89.17,88.84,89.09,507545.0,81.7143,81.7143,81.4119,81.641,507545.0
2022-07-29 13:00:00,89.09,89.26,88.77,88.79,437898.0,81.641,81.7968,81.3478,81.3661,437898.0
2022-07-29 14:00:00,88.79,88.91,88.55,88.78,835002.0,81.3661,81.4761,81.1462,81.357,835002.0
2022-07-29 15:00:00,88.77,89.52,88.72,89.39,2411499.0,81.3478,82.0351,81.302,81.916,2411499.0
2022-08-01 09:30:00,89.34,90.02,89.15,89.62,639523.0,81.8701,82.4933,81.696,82.1267,639523.0
2022-08-01 10:00:00,89.61,89.63,88.35,88.8,807394.0,82.1176,82.1359,80.9629,81.3753,807394.0
2022-08-01 11:00:00,88.8,88.85,88.37,88.48,580280.0,81.3753,81.4211,80.9812,81.082,580280.0
2022-08-01 12:00:00,88.47,89.45,88.44,89.43,657450.0,81.0729,81.9709,81.0454,81.9526,657450.0
2022-08-01 13:00:00,89.43,89.55,88.74,88.83,447087.0,81.9526,82.0626,81.3203,81.4028,447087.0
2022-08-01 14:00:00,88.8,88.8,88.35,88.45,507157.0,81.3753,81.3753,80.9629,81.0545,507157.0
2022-08-01 15:00:00,88.46,88.74,88.4,88.54,967718.0,81.0637,81.3203,81.0087,81.137,967718.0
2022-08-02 09:30:00,89.06,89.59,88.6,89.08,606224.0,81.6135,82.0992,81.192,81.6319,606224.0
2022-08-02 10:00:00,89.08,89.38,88.81,89.32,692058.0,81.6319,81.9068,81.3844,81.8518,692058.0
2022-08-02 11:00:00,89.31,89.43,88.68,88.86,523440.0,81.8426,81.9526,81.2653,81.4303,523440.0
2022-08-02 12:00:00,88.86,88.87,88.45,88.56,359684.0,81.4303,81.4394,81.0545,81.1554,359684.0
2022-08-02 13:00:00,88.54,88.54,88.08,88.21,475364.0,81.137,81.137,80.7155,80.8346,475364.0
2022-08-02 14:00:00,88.21,88.44,88.14,88.18,384290.0,80.8346,81.0454,80.7705,80.8071,384290.0
2022-08-02 15:00:00,88.2,88.24,87.55,87.63,1413972.0,80.8255,80.8621,80.2298,80.3031,1413972.0
2022-08-03 09:30:00,87.25,87.65,86.95,87.3,687511.0,79.9549,80.3214,79.68,80.0007,687511.0
2022-08-03 10:00:00,87.28,87.39,86.76,87.29,830703.0,79.9824,80.0832,79.5059,79.9915,830703.0
2022-08-03 11:00:00,87.3,87.77,87.3,87.66,767058.0,80.0007,80.4314,80.0007,80.3306,767058.0
2022-08-03 12:00:00,87.68,87.98,87.56,87.94,820102.0,80.3489,80.6238,80.239,80.5872,820102.0
2022-08-03 13:00:00,87.94,87.96,87.58,87.63,420661.0,80.5872,80.6055,80.2573,80.3031,420661.0
2022-08-03 14:00:00,87.62,87.71,87.33,87.65,389419.0,80.2939,80.3764,80.0282,80.3214,389419.0
2022-08-03 15:00:00,87.65,88.02,87.57,87.62,1139488.0,80.3214,80.6605,80.2481,80.2939,1139488.0
2022-08-04 09:30:00,87.81,87.89,86.95,87.22,602415.0,80.4681,80.5414,79.68,79.9274,602415.0
2022-08-04 10:00:00,87.23,87.57,86.79,87.51,565653.0,79.9366,80.2481,79.5333,80.1931,565653.0
2022-08-04 11:00:00,87.53,87.56,87.08,87.19,349298.0,80.2115,80.239,79.7991,79.8999,349298.0
2022-08-04 12:00:00,87.2,87.21,86.76,86.8,307877.0,79.9091,79.9182,79.5059,79.5425,307877.0
2022-08-04 13:00:00,86.8,86.98,86.64,86.91,439431.0,79.5425,79.7075,79.3959,79.6433,439431.0
2022-08-04 14:00:00,86.9,87.17,86.84,87.07,519986.0,79.6341,79.8816,79.5792,79.7899,519986.0
2022-08-04 15:00:00,87.07,87.1,86.74,86.84,1121659.0,79.7899,79.8174,79.4875,79.5792,1121659.0
2022-08-05 09:30:00,86.53,87.41,86.02,87.27,760747.0,79.2951,80.1015,78.8277,79.9732,760747.0
2022-08-05 10:00:00,87.28,87.36,86.51,87.24,769635.0,79.9824,80.0557,79.2768,79.9457,769635.0
2022-08-05 11:00:00,87.23,87.5,86.98,87.02,883914.0,79.9366,80.184,79.7075,79.7441,883914.0
2022-08-05 12:00:00,87.02,87.22,86.87,87.07,656052.0,79.7441,79.9274,79.6067,79.7899,656052.0
2022-08-05 13:00:00,87.06,87.26,86.93,87.2,511567.0,79.7808,79.964,79.6616,79.9091,511567.0
2022-08-05 14:00:00,87.2,87.3,86.95,87.09,667767.0,79.9091,80.0007,79.68,79.8083,667767.0
2022-08-05 15:00:00,87.1,87.53,86.96,87.29,1755048.0,79.8174,80.2115,79.6891,79.9915,1755048.0
2022-08-08 09:30:00,87.3,87.58,86.92,87.23,678506.0,80.0007,80.2573,79.6525,79.9366,678506.0
2022-08-08 10:00:00,87.23,88.1,87.08,88.01,705673.0,79.9366,80.7338,79.7991,80.6513,705673.0
2022-08-08 11:00:00,88.03,88.78,88.03,88.34,911891.0,80.6697,81.357,80.6697,80.9537,911891.0
2022-08-08 12:00:00,88.35,88.37,87.68,88.02,369680.0,80.9629,80.9812,80.3489,80.6605,369680.0
2022-08-08 13:00:00,88.02,88.34,87.89,88.34,360226.0,80.6605,80.9537,80.5414,80.9537,360226.0
2022-08-08 14:00:00,88.33,88.47,88.13,88.22,628542.0,80.9446,81.0729,80.7613,80.8438,628542.0
2022-08-08 15:00:00,88.21,88.58,88.21,88.48,1116654.0,80.8346,81.1737,80.8346,81.082,1116654.0
2022-08-09 09:30:00,88.75,89.6,88.75,89.46,687748.0,81.3295,82.1084,81.3295,81.9801,687748.0
2022-08-09 10:00:00,89.46,89.72,89.04,89.31,800170.0,81.9801,82.2184,81.5952,81.8426,800170.0
2022-08-09 11:00:00,89.31,89.95,89.25,89.94,509579.0,81.8426,82.4291,81.7877,82.42,509579.0
2022-08-09 12:00:00,89.95,90.25,89.95,90.13,581607.0,82.4291,82.704,82.4291,82.5941,581607.0
2022-08-09 13:00:00,90.14,90.24,89.94,90.04,317245.0,82.6032,82.6949,82.42,82.5116,317245.0
2022-08-09 14:00:00,90.04,90.15,86.81,89.15,5059344.0,82.5116,82.6124,79.5517,81.696,5059344.0
2022-08-09 15:00:00,89.14,89.68,89.14,89.53,1696366.0,81.6869,82.1817,81.6869,82.0442,1696366.0
2022-08-10 09:30:00,90.03,90.13,89.37,89.77,706534.0,82.5024,82.5941,81.8976,82.2642,706534.0
2022-08-10 10:00:00,89.81,89.9,89.17,89.26,610062.0,82.3008,82.3833,81.7143,81.7968,610062.0
2022-08-10 11:00:00,89.28,89.55,88.81,88.87,738784.0,81.8152,82.0626,81.3844,81.4394,738784.0
2022-08-10 12:00:00,88.87,89.07,88.75,88.99,364577.0,81.4394,81.6227,81.3295,81.5494,364577.0
2022-08-10 13:00:00,89.0,89.06,88.21,88.26,1002731.0,81.5586,81.6135,80.8346,80.8804,1002731.0
2022-08-10 14:00:00,88.26,88.8,88.18,88.7,651561.0,80.8804,81.3753,80.8071,81.2836,651561.0
2022-08-10 15:00:00,88.72,89.32,88.66,89.18,1034691.0,81.302,81.8518,81.247,81.7235,1034691.0
2022-08-11 09:30:00,87.81,88.82,87.36,88.77,886007.0,80.4681,81.3936,80.0557,81.3478,886007.0
2022-08-11 10:00:00,88.78,89.75,88.65,89.63,950392.0,81.357,82.2459,81.2378,82.1359,950392.0
2022-08-11 11:00:00,89.62,89.82,89.13,89.41,594644.0,82.1267,82.31,81.6777,81.9343,594644.0
2022-08-11 12:00:00,89.41,89.57,89.17,89.25,416752.0,81.9343,82.0809,81.7143,81.7877,416752.0
2022-08-11 13:00:00,89.25,89.56,88.93,88.98,526137.0,81.7877,82.0717,81.4944,81.5402,526137.0
2022-08-11 14:00:00,88.98,88.99,88.58,88.86,549960.0,81.5402,81.5494,81.1737,81.4303,549960.0
2022-08-11 15:00:00,88.87,89.02,88.56,88.92,1144076.0,81.4394,81.5769,81.1554,81.4853,1144076.0
2022-08-12 09:30:00,88.99,90.05,88.95,89.45,398853.0,81.5494,82.5208,81.5127,81.9709,398853.0
2022-08-12 10:00:00,89.44,89.77,89.09,89.62,652334.0,81.9618,82.2642,81.641,82.1267,652334.0
2022-08-12 11:00:00,89.62,90.34,89.58,90.31,611965.0,82.1267,82.7865,82.0901,82.759,611965.0
2022-08-12 12:00:00,90.31,90.63,90.3,90.52,525654.0,82.759,83.0523,82.7499,82.9515,525654.0
2022-08-12 13:00:00,90.52,90.79,90.5,90.66,781392.0,82.9515,83.1989,82.9331,83.0798,781392.0
2022-08-12 14:00:00,90.66,90.88,90.61,90.79,651041.0,83.0798,83.2814,83.0339,83.1989,651041.0
2022-08-12 15:00:00,90.79,91.03,90.7,91.0,1780475.0,83.1989,83.4188,83.1164,83.3913,1780475.0
2022-08-15 09:30:00,90.83,90.84,90.03,90.42,413655.0,83.2356,83.2447,82.5024,82.8598,413655.0
2022-08-15 10:00:00,90.44,90.79,90.33,90.35,571503.0,82.8782,83.1989,82.7774,82.7957,571503.0
2022-08-15 11:00:00,90.34,90.41,89.89,90.3,370727.0,82.7865,82.8507,82.3741,82.7499,370727.0
2022-08-15 12:00:00,90.29,90.38,90.11,90.3,506546.0,82.7407,82.8232,82.5758,82.7499,506546.0
2022-08-15 13:00:00,90.31,90.42,89.99,90.36,514868.0,82.759,82.8598,82.4658,82.8049,514868.0
2022-08-15 14:00:00,90.37,90.54,90.25,90.44,385217.0,82.814,82.9698,82.704,82.8782,385217.0
2022-08-15 15:00:00,90.44,90.7,90.17,90.6,1072445.0,82.8782,83.1164,82.6307,83.0248,1072445.0
2022-08-16 09:30:00,89.96,90.64,89.87,90.34,509030.0,82.4383,83.0614,82.3558,82.7865,509030.0
2022-08-16 10:00:00,90.32,90.88,90.22,90.62,419856.0,82.7682,83.2814,82.6766,83.0431,419856.0
2022-08-16 11:00:00,90.61,90.9,90.57,90.65,346881.0,83.0339,83.2997,82.9973,83.0706,346881.0
2022-08-16 12:00:00,90.65,90.9,90.5,90.76,305957.0,83.0706,83.2997,82.9331,83.1714,305957.0
2022-08-16 13:00:00,90.76,90.77,90.51,90.56,222765.0,83.1714,83.1806,82.9423,82.9881,222765.0
2022-08-16 14:00:00,90.55,90.83,90.52,90.64,468569.0,82.979,83.2356,82.9515,83.0614,468569.0
2022-08-16 15:00:00,90.64,90.67,90.31,90.57,803754.0,83.0614,83.0889,82.759,82.9973,803754.0
2022-08-17 09:30:00,90.34,90.94,90.3,90.59,496816.0,82.7865,83.3364,82.7499,83.0156,496816.0
2022-08-17 10:00:00,90.57,91.23,90.48,91.16,775012.0,82.9973,83.6021,82.9148,83.538,775012.0
2022-08-17 11:00:00,91.16,91.53,91.11,91.26,791844.0,83.538,83.877,83.4921,83.6296,791844.0
2022-08-17 12:00:00,91.26,91.78,91.2,91.77,366074.0,83.6296,84.1061,83.5746,84.097,366074.0
2022-08-17 13:00:00,91.77,91.89,91.59,91.71,434653.0,84.097,84.2069,83.932,84.042,434653.0
2022-08-17 14:00:00,91.7,91.73,91.32,91.33,410417.0,84.0328,84.0603,83.6846,83.6937,410417.0
2022-08-17 15:00:00,91.32,91.32,90.95,91.04,860851.0,83.6846,83.6846,83.3455,83.428,860851.0
2022-08-18 09:30:00,91.5,91.84,90.75,90.97,531008.0,83.8495,84.1611,83.1622,83.3638,531008.0
2022-08-18 10:00:00,90.97,91.2,90.78,90.83,726387.0,83.3638,83.5746,83.1897,83.2356,726387.0
2022-08-18 11:00:00,90.83,91.4,90.53,91.18,574184.0,83.2356,83.7579,82.9606,83.5563,574184.0
2022-08-18 12:00:00,91.19,91.19,90.77,90.99,421255.0,83.5655,83.5655,83.1806,83.3822,421255.0
2022-08-18 13:00:00,90.98,91.05,90.82,90.95,451484.0,83.373,83.4372,83.2264,83.3455,451484.0
2022-08-18 14:00:00,90.95,91.25,90.92,91.18,319947.0,83.3455,83.6204,83.318,83.5563,319947.0
2022-08-18 15:00:00,91.17,91.57,91.12,91.41,1094435.0,83.5471,83.9137,83.5013,83.7671,1094435.0
2022-08-19 09:30:00,91.55,92.81,91.53,92.36,1129547.0,83.8954,85.05,83.877,84.6376,1129547.0
2022-08-19 10:00:00,92.36,92.63,92.01,92.49,596377.0,84.6376,84.8851,84.3169,84.7568,596377.0
2022-08-19 11:00:00,92.5,92.56,91.95,92.25,468420.0,84.7659,84.8209,84.2619,84.5368,468420.0
2022-08-19 12:00:00,92.24,92.95,92.19,92.92,490551.0,84.5277,85.1783,84.4818,85.1508,490551.0
2022-08-19 13:00:00,92.91,93.02,92.72,92.8,484826.0,85.1416,85.2424,84.9675,85.0408,484826.0
2022-08-19 14:00:00,92.81,92.82,92.05,92.11,637648.0,85.05,85.0592,84.3535,84.4085,637648.0
2022-08-19 15:00:00,92.11,92.18,91.82,92.06,1439026.0,84.4085,84.4727,84.1428,84.3627,1439026.0
2022-08-22 09:30:00,91.81,92.22,91.49,91.7,433840.0,84.1336,84.5093,83.8404,84.0328,433840.0
2022-08-22 10:00:00,91.7,91.88,91.28,91.31,507041.0,84.0328,84.1978,83.6479,83.6754,507041.0
2022-08-22 11:00:00,91.31,91.59,91.24,91.47,393046.0,83.6754,83.932,83.6113,83.822,393046.0
2022-08-22 12:00:00,91.47,91.62,91.37,91.54,413254.0,83.822,83.9595,83.7304,83.8862,413254.0
2022-08-22 13:00:00,91.54,91.61,91.27,91.32,452306.0,83.8862,83.9503,83.6388,83.6846,452306.0
2022-08-22 14:00:00,91.31,91.36,91.05,91.17,450875.0,83.6754,83.7212,83.4372,83.5471,450875.0
2022-08-22 15:00:00,91.18,91.37,91.01,91.17,1137657.0,83.5563,83.7304,83.4005,83.5471,1137657.0
2022-08-23 09:30:00,90.88,90.99,90.03,90.05,595295.0,83.2814,83.3822,82.5024,82.5208,595295.0
2022-08-23 10:00:00,90.05,90.44,89.92,90.0,436799.0,82.5208,82.8782,82.4016,82.475,436799.0
2022-08-23 11:00:00,90.02,90.29,89.99,90.05,334640.0,82.4933,82.7407,82.4658,82.5208,334640.0
2022-08-23 12:00:00,90.04,90.11,89.71,89.82,330895.0,82.5116,82.5758,82.2092,82.31,330895.0
2022-08-23 13:00:00,89.81,90.01,89.75,89.88,350856.0,82.3008,82.4841,82.2459,82.365,350856.0
2022-08-23 14:00:00,89.88,90.23,89.83,90.23,322282.0,82.365,82.6857,82.3192,82.6857,322282.0
2022-08-23 15:00:00,90.22,90.54,90.19,90.21,890147.0,82.6766,82.9698,82.6491,82.6674,890147.0
2022-08-24 09:30:00,90.2,90.32,89.54,89.66,492976.0,82.6582,82.7682,82.0534,82.1634,492976.0
2022-08-24 10:00:00,89.67,90.15,89.58,89.82,462494.0,82.1725,82.6124,82.0901,82.31,462494.0
2022-08-24 11:00:00,89.84,90.27,89.64,90.16,520744.0,82.3283,82.7224,82.1451,82.6216,520744.0
2022-08-24 12:00:00,90.19,90.24,89.86,89.92,256564.0,82.6491,82.6949,82.3467,82.4016,256564.0
2022-08-24 13:00:00,89.92,90.05,89.83,90.02,344310.0,82.4016,82.5208,82.3192,82.4933,344310.0
2022-08-24 14:00:00,90.02,90.24,89.98,90.18,462232.0,82.4933,82.6949,82.4566,82.6399,462232.0
2022-08-24 15:00:00,90.19,90.3,89.98,90.07,820751.0,82.6491,82.7499,82.4566,82.5391,820751.0
2022-08-25 09:30:00,90.51,90.51,89.38,89.61,455411.0,82.9423,82.9423,81.9068,82.1176,455411.0
2022-08-25 10:00:00,89.61,89.85,89.49,89.67,477860.0,82.1176,82.3375,82.0076,82.1725,477860.0
2022-08-25 11:00:00,89.7,89.74,89.28,89.38,345466.0,82.2,82.2367,81.8152,81.9068,345466.0
2022-08-25 12:00:00,89.38,89.48,89.13,89.2,260516.0,81.9068,81.9984,81.6777,81.7418,260516.0
2022-08-25 13:00:00,89.22,89.48,89.07,89.42,380813.0,81.7602,81.9984,81.6227,81.9434,380813.0
2022-08-25 14:00:00,89.41,89.78,89.37,89.78,351535.0,81.9343,82.2733,81.8976,82.2733,351535.0
2022-08-25 15:00:00,89.77,90.36,89.77,90.33,969242.0,82.2642,82.8049,82.2642,82.7774,969242.0
2022-08-26 09:30:00,90.28,90.74,90.0,90.64,347710.0,82.7315,83.1531,82.475,83.0614,347710.0
2022-08-26 10:00:00,90.65,90.68,89.95,90.42,587934.0,83.0706,83.0981,82.4291,82.8598,587934.0
2022-08-26 11:00:00,90.4,90.57,90.04,90.22,430499.0,82.8415,82.9973,82.5116,82.6766,430499.0
2022-08-26 12:00:00,90.22,90.52,90.04,90.31,328629.0,82.6766,82.9515,82.5116,82.759,328629.0
2022-08-26 13:00:00,90.32,90.36,89.93,89.95,236380.0,82.7682,82.8049,82.4108,82.4291,236380.0
2022-08-26 14:00:00,89.96,89.97,89.25,89.25,349697.0,82.4383,82.4475,81.7877,81.7877,349697.0
2022-08-26 15:00:00,89.26,89.42,89.09,89.25,966618.0,81.7968,81.9434,81.641,81.7877,966618.0
2022-08-29 09:30:00,88.83,89.0,87.89,87.92,622669.0,81.4028,81.5586,80.5414,80.5689,622669.0
2022-08-29 10:00:00,87.93,87.99,87.56,87.65,703016.0,80.578,80.633,80.239,80.3214,703016.0
2022-08-29 11:00:00,87.66,88.38,87.66,88.34,547237.0,80.3306,80.9904,80.3306,80.9537,547237.0
2022-08-29 12:00:00,88.35,88.69,88.27,88.44,402372.0,80.9629,81.2745,80.8896,81.0454,402372.0
2022-08-29 13:00:00,88.45,88.5,88.14,88.26,385321.0,81.0545,81.1004,80.7705,80.8804,385321.0
2022-08-29 14:00:00,88.25,88.28,87.9,88.14,420736.0,80.8713,80.8988,80.5505,80.7705,420736.0
2022-08-29 15:00:00,88.14,88.26,87.58,87.59,1242793.0,80.7705,80.8804,80.2573,80.2665,1242793.0
2022-08-30 09:30:00,87.47,87.57,86.58,87.23,630496.0,80.1565,80.2481,79.3409,79.9366,630496.0
2022-08-30 10:00:00,87.23,87.42,86.74,87.09,599405.0,79.9366,80.1107,79.4875,79.8083,599405.0
2022-08-30 11:00:00,87.11,87.47,87.07,87.07,597214.0,79.8266,80.1565,79.7899,79.7899,597214.0
2022-08-30 12:00:00,87.07,87.21,86.91,87.1,429523.0,79.7899,79.9182,79.6433,79.8174,429523.0
2022-08-30 13:00:00,87.1,87.17,86.75,87.03,320052.0,79.8174,79.8816,79.4967,79.7533,320052.0
2022-08-30 14:00:00,87.03,87.12,86.87,86.95,344860.0,79.7533,79.8358,79.6067,79.68,344860.0
2022-08-30 15:00:00,86.94,87.14,86.77,86.89,1113530.0,79.6708,79.8541,79.515,79.625,1113530.0
2022-08-31 09:30:00,87.04,87.13,86.41,86.48,604300.0,79.7624,79.8449,79.1851,79.2493,604300.0
2022-08-31 10:00:00,86.48,86.68,85.81,86.63,864445.0,79.2493,79.4325,78.6353,79.3867,864445.0
2022-08-31 11:00:00,86.64,86.69,86.07,86.17,628640.0,79.3959,79.4417,78.8735,78.9652,628640.0
2022-08-31 12:00:00,86.17,86.18,85.66,85.76,666789.0,78.9652,78.9743,78.4978,78.5895,666789.0
2022-08-31 13:00:00,85.75,85.85,85.6,85.63,763532.0,78.5803,78.6719,78.4428,78.4703,763532.0
2022-08-31 14:00:00,85.64,85.71,85.16,85.33,859547.0,78.4795,78.5436,78.0396,78.1954,859547.0
2022-08-31 15:00:00,85.32,85.54,85.26,85.4,2186230.0,78.1863,78.3879,78.1313,78.2596,2186230.0
2022-09-01 09:30:00,85.64,86.07,85.36,86.05,529539.0,78.4795,78.8735,78.2229,78.8552,529539.0
2022-09-01 10:00:00,86.02,86.72,85.93,86.54,804862.0,78.8277,79.4692,78.7453,79.3042,804862.0
2022-09-01 11:00:00,86.55,87.46,86.52,87.15,1047341.0,79.3134,80.1473,79.2859,79.8632,1047341.0
2022-09-01 12:00:00,87.15,87.33,86.5,86.81,385956.0,79.8632,80.0282,79.2676,79.5517,385956.0
2022-09-01 13:00:00,86.81,87.28,86.76,87.25,418992.0,79.5517,79.9824,79.5059,79.9549,418992.0
2022-09-01 14:00:00,87.25,87.44,87.11,87.25,384002.0,79.9549,80.129,79.8266,79.9549,384002.0
2022-09-01 15:00:00,87.25,87.39,86.97,87.16,1119819.0,79.9549,80.0832,79.6983,79.8724,1119819.0
2022-09-02 09:30:00,87.24,87.59,86.68,87.56,549290.0,79.9457,80.2665,79.4325,80.239,549290.0
2022-09-02 10:00:00,87.55,87.68,87.35,87.5,577457.0,80.2298,80.3489,80.0465,80.184,577457.0
2022-09-02 11:00:00,87.51,87.76,87.46,87.68,386197.0,80.1931,80.4222,80.1473,80.3489,386197.0
2022-09-02 12:00:00,87.68,87.78,87.03,87.13,605772.0,80.3489,80.4406,79.7533,79.8449,605772.0
2022-09-02 13:00:00,87.12,87.12,86.43,86.47,359942.0,79.8358,79.8358,79.2034,79.2401,359942.0
2022-09-02 14:00:00,86.47,86.59,86.2,86.21,308418.0,79.2401,79.3501,78.9927,79.0018,308418.0
2022-09-02 15:00:00,86.2,86.64,85.87,86.24,1129406.0,78.9927,79.3959,78.6903,79.0293,1129406.0
2022-09-06 09:30:00,86.58,86.79,86.18,86.73,649813.0,79.3409,79.5333,78.9743,79.4784,649813.0
2022-09-06 10:00:00,86.73,87.25,86.26,87.12,617385.0,79.4784,79.9549,79.0477,79.8358,617385.0
2022-09-06 11:00:00,87.14,87.27,86.61,86.7,434886.0,79.8541,79.9732,79.3684,79.4509,434886.0
2022-09-06 12:00:00,86.7,86.88,86.35,86.65,546992.0,79.4509,79.6158,79.1301,79.4051,546992.0
2022-09-06 13:00:00,86.64,86.64,86.16,86.6,672768.0,79.3959,79.3959,78.956,79.3592,672768.0
2022-09-06 14:00:00,86.59,86.79,86.53,86.61,471577.0,79.3501,79.5333,79.2951,79.3684,471577.0
2022-09-06 15:00:00,86.62,86.74,86.27,86.45,1093592.0,79.3776,79.4875,79.0568,79.2218,1093592.0
2022-09-07 09:30:00,86.56,86.59,85.07,86.05,705569.0,79.3226,79.3501,77.9572,78.8552,705569.0
2022-09-07 10:00:00,86.05,86.84,85.94,86.57,507764.0,78.8552,79.5792,78.7544,79.3317,507764.0
2022-09-07 11:00:00,86.58,86.82,86.41,86.58,370905.0,79.3409,79.5608,79.1851,79.3409,370905.0
2022-09-07 12:00:00,86.58,86.88,86.44,86.65,282301.0,79.3409,79.6158,79.2126,79.4051,282301.0
2022-09-07 13:00:00,86.66,86.91,86.56,86.85,378494.0,79.4142,79.6433,79.3226,79.5883,378494.0
2022-09-07 14:00:00,86.86,86.96,86.55,86.85,420630.0,79.5975,79.6891,79.3134,79.5883,420630.0
2022-09-07 15:00:00,86.86,87.0,86.59,86.89,988336.0,79.5975,79.7258,79.3501,79.625,988336.0
2022-09-08 09:30:00,86.5,86.67,86.13,86.45,360581.0,79.2676,79.4234,78.9285,79.2218,360581.0
2022-09-08 10:00:00,86.45,87.4,86.41,87.31,551955.0,79.2218,80.0923,79.1851,80.0099,551955.0
2022-09-08 11:00:00,87.3,87.45,87.24,87.38,432148.0,80.0007,80.1382,79.9457,80.074,432148.0
2022-09-08 12:00:00,87.41,87.43,86.76,87.3,476952.0,80.1015,80.1198,79.5059,80.0007,476952.0
2022-09-08 13:00:00,87.29,87.41,87.07,87.25,345498.0,79.9915,80.1015,79.7899,79.9549,345498.0
2022-09-08 14:00:00,87.25,87.4,86.97,86.98,385071.0,79.9549,80.0923,79.6983,79.7075,385071.0
2022-09-08 15:00:00,86.98,87.45,86.85,87.38,767593.0,79.7075,80.1382,79.5883,80.074,767593.0
2022-09-09 09:30:00,87.59,88.17,87.27,87.5,525705.0,80.2665,80.798,79.9732,80.184,525705.0
2022-09-09 10:00:00,87.51,87.95,87.37,87.79,433457.0,80.1931,80.5964,80.0649,80.4497,433457.0
2022-09-09 11:00:00,87.8,88.0,87.62,87.85,518967.0,80.4589,80.6422,80.2939,80.5047,518967.0
2022-09-09 12:00:00,87.86,87.86,87.59,87.72,266106.0,80.5139,80.5139,80.2665,80.3856,266106.0
2022-09-09 13:00:00,87.73,87.78,87.44,87.49,367506.0,80.3947,80.4406,80.129,80.1748,367506.0
2022-09-09 14:00:00,87.49,87.54,87.33,87.46,410867.0,80.1748,80.2206,80.0282,80.1473,410867.0
2022-09-09 15:00:00,87.45,87.65,87.27,87.39,1070131.0,80.1382,80.3214,79.9732,80.0832,1070131.0
2022-09-12 09:30:00,88.13,88.58,87.82,87.97,569781.0,80.7613,81.1737,80.4772,80.6147,569781.0
2022-09-12 10:00:00,87.98,89.06,87.93,89.0,769747.0,80.6238,81.6135,80.578,81.5586,769747.0
2022-09-12 11:00:00,88.99,89.17,88.43,88.6,436759.0,81.5494,81.7143,81.0362,81.192,436759.0
2022-09-12 12:00:00,88.6,88.67,88.3,88.63,365738.0,81.192,81.2562,80.9171,81.2195,365738.0
2022-09-12 13:00:00,88.63,88.79,88.5,88.64,291003.0,81.2195,81.3661,81.1004,81.2287,291003.0
2022-09-12 14:00:00,88.62,88.65,88.31,88.36,282628.0,81.2103,81.2378,80.9263,80.9721,282628.0
2022-09-12 15:00:00,88.35,88.39,88.0,88.18,984763.0,80.9629,80.9996,80.6422,80.8071,984763.0
2022-09-13 09:30:00,87.32,87.61,87.02,87.1,501317.0,80.019,80.2848,79.7441,79.8174,501317.0
2022-09-13 10:00:00,87.06,87.22,86.73,87.02,522682.0,79.7808,79.9274,79.4784,79.7441,522682.0
2022-09-13 11:00:00,87.01,87.32,86.79,86.89,425043.0,79.735,80.019,79.5333,79.625,425043.0
2022-09-13 12:00:00,86.9,87.39,86.86,87.22,404641.0,79.6341,80.0832,79.5975,79.9274,404641.0
2022-09-13 13:00:00,87.23,87.53,87.18,87.28,334181.0,79.9366,80.2115,79.8907,79.9824,334181.0
2022-09-13 14:00:00,87.3,87.35,86.81,86.84,355848.0,80.0007,80.0465,79.5517,79.5792,355848.0
2022-09-13 15:00:00,86.84,86.89,86.11,86.3,1408293.0,79.5792,79.625,78.9102,79.0843,1408293.0
2022-09-14 09:30:00,87.0,87.37,86.53,87.14,1286185.0,80.3585,80.7002,79.9243,80.4878,1286185.0
2022-09-14 10:00:00,87.14,87.64,87.05,87.52,936308.0,80.4878,80.9496,80.4046,80.8388,936308.0
2022-09-14 11:00:00,87.52,87.59,86.88,87.03,390332.0,80.8388,80.9034,80.2476,80.3862,390332.0
2022-09-14 12:00:00,87.04,87.27,86.9,87.04,1406005.0,80.3954,80.6078,80.2661,80.3954,1406005.0
2022-09-14 13:00:00,87.04,87.05,86.38,86.63,461112.0,80.3954,80.4046,79.7858,80.0167,461112.0
2022-09-14 14:00:00,86.62,86.96,86.51,86.76,410675.0,80.0075,80.3215,79.9059,80.1368,410675.0
2022-09-14 15:00:00,86.77,87.03,86.58,86.95,1078173.0,80.146,80.3862,79.9705,80.3123,1078173.0
2022-09-15 09:30:00,87.15,87.34,86.2,86.37,509748.0,80.497,80.6725,79.6195,79.7766,509748.0
2022-09-15 10:00:00,86.36,87.33,86.34,87.3,460924.0,79.7673,80.6633,79.7488,80.6356,460924.0
2022-09-15 11:00:00,87.31,87.43,86.59,86.66,443482.0,80.6448,80.7556,79.9798,80.0444,443482.0
2022-09-15 12:00:00,86.66,86.95,86.39,86.83,319523.0,80.0444,80.3123,79.795,80.2014,319523.0
2022-09-15 13:00:00,86.83,87.25,86.81,86.98,222745.0,80.2014,80.5894,80.183,80.34,222745.0
2022-09-15 14:00:00,86.98,87.02,86.77,86.83,252601.0,80.34,80.3769,80.146,80.2014,252601.0
2022-09-15 15:00:00,86.82,86.99,86.62,86.76,933056.0,80.1922,80.3492,80.0075,80.1368,933056.0
2022-09-16 09:30:00,86.64,87.71,86.4,87.55,2570395.0,80.0259,81.0143,79.8043,80.8665,2570395.0
2022-09-16 10:00:00,87.56,87.88,86.9,86.95,633253.0,80.8757,81.1713,80.2661,80.3123,633253.0
2022-09-16 11:00:00,86.95,87.35,86.87,87.08,530020.0,80.3123,80.6817,80.2384,80.4324,530020.0
2022-09-16 12:00:00,87.07,87.33,86.84,87.29,501960.0,80.4231,80.6633,80.2107,80.6263,501960.0
2022-09-16 13:00:00,87.31,87.43,87.06,87.12,484395.0,80.6448,80.7556,80.4139,80.4693,484395.0
2022-09-16 14:00:00,87.11,87.61,87.03,87.56,543969.0,80.4601,80.9219,80.3862,80.8757,543969.0
2022-09-16 15:00:00,87.56,87.85,87.38,87.65,1554166.0,80.8757,81.1436,80.7094,80.9588,1554166.0
2022-09-19 09:30:00,86.85,86.94,85.64,86.12,741544.0,80.2199,80.303,79.1023,79.5456,741544.0
2022-09-19 10:00:00,86.11,86.53,85.95,86.35,746985.0,79.5364,79.9243,79.3886,79.7581,746985.0
2022-09-19 11:00:00,86.36,86.47,86.03,86.36,525432.0,79.7673,79.8689,79.4625,79.7673,525432.0
2022-09-19 12:00:00,86.36,86.5,85.9,86.18,468724.0,79.7673,79.8966,79.3424,79.6011,468724.0
2022-09-19 13:00:00,86.17,86.49,86.08,86.41,552835.0,79.5918,79.8874,79.5087,79.8135,552835.0
2022-09-19 14:00:00,86.42,86.45,85.95,86.08,438635.0,79.8227,79.8504,79.3886,79.5087,438635.0
2022-09-19 15:00:00,86.1,86.83,86.09,86.65,1302858.0,79.5272,80.2014,79.5179,80.0352,1302858.0
2022-09-20 09:30:00,86.07,86.26,85.92,86.13,424925.0,79.4995,79.6749,79.3609,79.5549,424925.0
2022-09-20 10:00:00,86.12,86.45,85.85,86.39,693755.0,79.5456,79.8504,79.2962,79.795,693755.0
2022-09-20 11:00:00,86.38,86.39,85.99,86.27,370849.0,79.7858,79.795,79.4256,79.6842,370849.0
2022-09-20 12:00:00,86.27,86.31,85.92,86.03,252087.0,79.6842,79.7211,79.3609,79.4625,252087.0
2022-09-20 13:00:00,86.02,86.06,85.63,85.71,278882.0,79.4533,79.4902,79.093,79.1669,278882.0
2022-09-20 14:00:00,85.7,86.01,85.59,85.82,500273.0,79.1577,79.444,79.0561,79.2685,500273.0
2022-09-20 15:00:00,85.8,86.21,85.67,86.03,802033.0,79.2501,79.6288,79.13,79.4625,802033.0
2022-09-21 09:30:00,86.25,86.39,86.05,86.34,367535.0,79.6657,79.795,79.481,79.7488,367535.0
2022-09-21 10:00:00,86.34,86.5,85.7,86.04,498526.0,79.7488,79.8966,79.1577,79.4717,498526.0
2022-09-21 11:00:00,86.05,86.18,85.75,86.09,398166.0,79.481,79.6011,79.2039,79.5179,398166.0
2022-09-21 12:00:00,86.08,86.18,85.82,85.95,290483.0,79.5087,79.6011,79.2685,79.3886,290483.0
2022-09-21 13:00:00,85.94,86.11,85.92,85.97,434675.0,79.3794,79.5364,79.3609,79.4071,434675.0
2022-09-21 14:00:00,85.98,86.1,85.21,85.8,892047.0,79.4163,79.5272,78.7051,79.2501,892047.0
2022-09-21 15:00:00,85.82,85.93,84.52,84.52,1770842.0,79.2685,79.3701,78.0678,78.0678,1770842.0
2022-09-22 09:30:00,84.59,86.2,84.55,86.17,891491.0,78.1324,79.6195,78.0955,79.5918,891491.0
2022-09-22 10:00:00,86.17,87.15,85.84,86.67,1176770.0,79.5918,80.497,79.287,80.0537,1176770.0
2022-09-22 11:00:00,86.65,87.41,86.56,87.24,905811.0,80.0352,80.7372,79.952,80.5801,905811.0
2022-09-22 12:00:00,87.24,88.05,87.23,87.95,1004275.0,80.5801,81.3283,80.5709,81.2359,1004275.0
2022-09-22 13:00:00,87.95,87.99,87.7,87.73,616544.0,81.2359,81.2729,81.005,81.0327,616544.0
2022-09-22 14:00:00,87.73,88.04,87.65,88.03,775666.0,81.0327,81.3191,80.9588,81.3098,775666.0
2022-09-22 15:00:00,88.04,88.15,87.49,87.51,2332227.0,81.3191,81.4207,80.8111,80.8295,2332227.0
2022-09-23 09:30:00,87.4,88.01,86.83,87.63,981823.0,80.7279,81.2914,80.2014,80.9404,981823.0
2022-09-23 10:00:00,87.64,87.92,87.02,87.1,1135903.0,80.9496,81.2082,80.3769,80.4508,1135903.0
2022-09-23 11:00:00,87.11,87.3,86.65,86.72,666376.0,80.4601,80.6356,80.0352,80.0998,666376.0
2022-09-23 12:00:00,86.73,86.78,86.09,86.54,537848.0,80.1091,80.1553,79.5179,79.9336,537848.0
2022-09-23 13:00:00,86.54,86.67,86.42,86.65,448768.0,79.9336,80.0537,79.8227,80.0352,448768.0
2022-09-23 14:00:00,86.66,86.78,86.2,86.21,658455.0,80.0444,80.1553,79.6195,79.6288,658455.0
2022-09-23 15:00:00,86.21,86.85,86.13,86.79,1445069.0,79.6288,80.2199,79.5549,80.1645,1445069.0
2022-09-26 09:30:00,86.12,86.47,85.32,85.39,753851.0,79.5456,79.8689,78.8067,78.8714,753851.0
2022-09-26 10:00:00,85.4,86.59,85.29,86.48,721372.0,78.8806,79.9798,78.779,79.8782,721372.0
2022-09-26 11:00:00,86.48,86.69,86.01,86.46,467407.0,79.8782,80.0721,79.444,79.8597,467407.0
2022-09-26 12:00:00,86.46,86.48,86.16,86.3,489136.0,79.8597,79.8782,79.5826,79.7119,489136.0
2022-09-26 13:00:00,86.29,86.32,85.95,86.12,572343.0,79.7027,79.7304,79.3886,79.5456,572343.0
2022-09-26 14:00:00,86.12,86.61,86.1,86.31,489275.0,79.5456,79.9982,79.5272,79.7211,489275.0
2022-09-26 15:00:00,86.32,86.71,86.16,86.36,1740153.0,79.7304,80.0906,79.5826,79.7673,1740153.0
2022-09-27 09:30:00,86.82,87.63,86.28,87.08,574913.0,80.1922,80.9404,79.6934,80.4324,574913.0
2022-09-27 10:00:00,87.09,87.36,86.75,86.96,612891.0,80.4416,80.691,80.1275,80.3215,612891.0
2022-09-27 11:00:00,86.95,86.95,86.02,86.07,687823.0,80.3123,80.3123,79.4533,79.4995,687823.0
2022-09-27 12:00:00,86.06,86.14,85.67,85.92,418658.0,79.4902,79.5641,79.13,79.3609,418658.0
2022-09-27 13:00:00,85.91,86.18,85.78,86.0,358400.0,79.3517,79.6011,79.2316,79.4348,358400.0
2022-09-27 14:00:00,86.01,86.4,85.96,86.28,442131.0,79.444,79.8043,79.3979,79.6934,442131.0
2022-09-27 15:00:00,86.28,86.28,85.74,85.87,894042.0,79.6934,79.6934,79.1946,79.3147,894042.0
2022-09-28 09:30:00,86.99,87.25,86.41,86.44,542978.0,80.3492,80.5894,79.8135,79.8412,542978.0
2022-09-28 10:00:00,86.44,86.94,86.2,86.89,532518.0,79.8412,80.303,79.6195,80.2569,532518.0
2022-09-28 11:00:00,86.89,86.96,86.36,86.46,516938.0,80.2569,80.3215,79.7673,79.8597,516938.0
2022-09-28 12:00:00,86.46,86.99,86.34,86.84,457341.0,79.8597,80.3492,79.7488,80.2107,457341.0
2022-09-28 13:00:00,86.85,87.07,86.61,86.67,345032.0,80.2199,80.4231,79.9982,80.0537,345032.0
2022-09-28 14:00:00,86.67,86.78,86.4,86.55,446061.0,80.0537,80.1553,79.8043,79.9428,446061.0
2022-09-28 15:00:00,86.54,87.23,86.54,86.78,1142724.0,79.9336,80.5709,79.9336,80.1553,1142724.0
2022-09-29 09:30:00,87.0,87.42,86.66,86.66,619807.0,80.3585,80.7464,80.0444,80.0444,619807.0
2022-09-29 10:00:00,86.67,86.76,86.23,86.66,437557.0,80.0537,80.1368,79.6472,80.0444,437557.0
2022-09-29 11:00:00,86.63,87.02,86.48,86.83,472461.0,80.0167,80.3769,79.8782,80.2014,472461.0
2022-09-29 12:00:00,86.83,87.11,86.74,86.9,392729.0,80.2014,80.4601,80.1183,80.2661,392729.0
2022-09-29 13:00:00,86.9,86.9,86.54,86.58,324905.0,80.2661,80.2661,79.9336,79.9705,324905.0
2022-09-29 14:00:00,86.56,86.62,86.32,86.34,370021.0,79.952,80.0075,79.7304,79.7488,370021.0
2022-09-29 15:00:00,86.34,86.76,86.25,86.71,1061663.0,79.7488,80.1368,79.6657,80.0906,1061663.0
2022-09-30 09:30:00,87.25,87.62,86.26,86.89,688493.0,80.5894,80.9311,79.6749,80.2569,688493.0
2022-09-30 10:00:00,86.86,87.17,86.34,86.75,532527.0,80.2291,80.5155,79.7488,80.1275,532527.0
2022-09-30 11:00:00,86.75,87.22,86.66,86.89,556247.0,80.1275,80.5617,80.0444,80.2569,556247.0
2022-09-30 12:00:00,86.88,86.96,86.56,86.65,336430.0,80.2476,80.3215,79.952,80.0352,336430.0
2022-09-30 13:00:00,86.63,86.91,86.49,86.6,413925.0,80.0167,80.2753,79.8874,79.989,413925.0
2022-09-30 14:00:00,86.6,86.72,86.15,86.26,371067.0,79.989,80.0998,79.5733,79.6749,371067.0
2022-09-30 15:00:00,86.25,86.65,86.1,86.17,1653251.0,79.6657,80.0352,79.5272,79.5918,1653251.0
2022-10-03 09:30:00,86.72,86.87,86.02,86.31,515384.0,80.0998,80.2384,79.4533,79.7211,515384.0
2022-10-03 10:00:00,86.31,87.23,86.3,86.79,597887.0,79.7211,80.5709,79.7119,80.1645,597887.0
2022-10-03 11:00:00,86.78,86.89,86.47,86.52,401762.0,80.1553,80.2569,79.8689,79.9151,401762.0
2022-10-03 12:00:00,86.51,86.87,86.3,86.53,699306.0,79.9059,80.2384,79.7119,79.9243,699306.0
2022-10-03 13:00:00,86.54,86.79,86.39,86.65,632980.0,79.9336,80.1645,79.795,80.0352,632980.0
2022-10-03 14:00:00,86.66,87.7,86.66,87.56,1090069.0,80.0444,81.005,80.0444,80.8757,1090069.0
2022-10-03 15:00:00,87.55,87.9,87.45,87.57,1336642.0,80.8665,81.1898,80.7741,80.8849,1336642.0
2022-10-04 09:30:00,87.54,88.59,87.0,88.23,784737.0,80.8572,81.8271,80.3585,81.4946,784737.0
2022-10-04 10:00:00,88.25,88.64,87.85,88.24,689969.0,81.513,81.8733,81.1436,81.5038,689969.0
2022-10-04 11:00:00,88.25,88.49,88.0,88.11,545108.0,81.513,81.7347,81.2821,81.3837,545108.0
2022-10-04 12:00:00,88.12,88.65,88.02,88.29,432543.0,81.393,81.8825,81.3006,81.55,432543.0
2022-10-04 13:00:00,88.28,88.3,87.9,88.09,470954.0,81.5407,81.5592,81.1898,81.3652,470954.0
2022-10-04 14:00:00,88.11,88.29,87.93,88.19,638356.0,81.3837,81.55,81.2175,81.4576,638356.0
2022-10-04 15:00:00,88.2,88.43,88.01,88.4,1171577.0,81.4669,81.6793,81.2914,81.6516,1171577.0
2022-10-05 09:30:00,88.58,88.78,88.14,88.23,606408.0,81.8178,82.0026,81.4114,81.4946,606408.0
2022-10-05 10:00:00,88.21,88.42,88.02,88.22,460148.0,81.4761,81.6701,81.3006,81.4853,460148.0
2022-10-05 11:00:00,88.22,88.48,88.05,88.22,332126.0,81.4853,81.7255,81.3283,81.4853,332126.0
2022-10-05 12:00:00,88.23,88.74,88.15,88.43,395521.0,81.4946,81.9656,81.4207,81.6793,395521.0
2022-10-05 13:00:00,88.43,88.73,88.41,88.51,358979.0,81.6793,81.9564,81.6608,81.7532,358979.0
2022-10-05 14:00:00,88.53,88.68,88.33,88.45,552018.0,81.7717,81.9102,81.5869,81.6978,552018.0
2022-10-05 15:00:00,88.46,88.66,88.26,88.39,1239280.0,81.707,81.8917,81.5223,81.6423,1239280.0
2022-10-06 09:30:00,87.76,87.95,87.32,87.32,572581.0,81.0604,81.2359,80.654,80.654,572581.0
2022-10-06 10:00:00,87.32,87.93,87.23,87.65,566858.0,80.654,81.2175,80.5709,80.9588,566858.0
2022-10-06 11:00:00,87.66,87.95,87.47,87.66,465755.0,80.9681,81.2359,80.7926,80.9681,465755.0
2022-10-06 12:00:00,87.65,88.01,87.56,87.88,451219.0,80.9588,81.2914,80.8757,81.1713,451219.0
2022-10-06 13:00:00,87.89,87.95,87.66,87.75,341635.0,81.1805,81.2359,80.9681,81.0512,341635.0
2022-10-06 14:00:00,87.76,87.8,87.26,87.38,579189.0,81.0604,81.0974,80.5986,80.7094,579189.0
2022-10-06 15:00:00,87.38,87.65,87.24,87.42,1670507.0,80.7094,80.9588,80.5801,80.7464,1670507.0
2022-10-07 09:30:00,87.88,88.06,87.31,87.7,770459.0,81.1713,81.3375,80.6448,81.005,770459.0
2022-10-07 10:00:00,87.68,88.01,87.27,87.78,775530.0,80.9865,81.2914,80.6078,81.0789,775530.0
2022-10-07 11:00:00,87.78,88.17,87.77,87.96,551496.0,81.0789,81.4391,81.0697,81.2452,551496.0
2022-10-07 12:00:00,87.96,88.3,87.9,87.96,497238.0,81.2452,81.5592,81.1898,81.2452,497238.0
2022-10-07 13:00:00,87.95,88.05,87.73,87.77,360414.0,81.2359,81.3283,81.0327,81.0697,360414.0
2022-10-07 14:00:00,87.76,87.79,87.17,87.31,611263.0,81.0604,81.0881,80.5155,80.6448,611263.0
2022-10-07 15:00:00,87.31,87.79,87.11,87.63,2170069.0,80.6448,81.0881,80.4601,80.9404,2170069.0
2022-10-10 09:30:00,89.93,91.59,89.71,90.75,2587325.0,83.0648,84.5981,82.8616,83.8222,2587325.0
2022-10-10 10:00:00,90.75,91.35,90.24,91.13,1910093.0,83.8222,84.3764,83.3511,84.1732,1910093.0
2022-10-10 11:00:00,91.12,91.12,89.86,89.99,955465.0,84.1639,84.1639,83.0001,83.1202,955465.0
2022-10-10 12:00:00,89.98,90.32,89.98,90.14,817853.0,83.111,83.425,83.111,83.2588,817853.0
2022-10-10 13:00:00,90.15,90.66,90.11,90.5,654604.0,83.268,83.7391,83.231,83.5913,654604.0
2022-10-10 14:00:00,90.49,90.68,90.28,90.56,561403.0,83.582,83.7575,83.3881,83.6467,561403.0
2022-10-10 15:00:00,90.56,90.92,90.4,90.48,2038552.0,83.6467,83.9792,83.4989,83.5728,2038552.0
2022-10-11 09:30:00,90.43,91.08,90.23,90.98,762216.0,83.5266,84.127,83.3419,84.0346,762216.0
2022-10-11 10:00:00,90.97,91.15,90.2,90.96,1292710.0,84.0254,84.1916,83.3142,84.0162,1292710.0
2022-10-11 11:00:00,90.96,91.47,90.87,91.37,836748.0,84.0162,84.4872,83.933,84.3949,836748.0
2022-10-11 12:00:00,91.37,91.74,91.18,91.73,807682.0,84.3949,84.7366,84.2194,84.7274,807682.0
2022-10-11 13:00:00,91.73,91.98,91.61,91.75,547984.0,84.7274,84.9583,84.6165,84.7458,547984.0
2022-10-11 14:00:00,91.76,91.81,91.11,91.15,603575.0,84.7551,84.8013,84.1547,84.1916,603575.0
2022-10-11 15:00:00,91.14,91.33,90.82,91.08,1851564.0,84.1824,84.3579,83.8868,84.127,1851564.0
2022-10-12 09:30:00,91.25,91.44,90.96,91.28,680977.0,84.284,84.4595,84.0162,84.3117,680977.0
2022-10-12 10:00:00,91.26,91.72,91.08,91.12,855824.0,84.2933,84.7181,84.127,84.1639,855824.0
2022-10-12 11:00:00,91.13,91.34,90.82,90.97,634742.0,84.1732,84.3671,83.8868,84.0254,634742.0
2022-10-12 12:00:00,90.97,91.18,90.73,90.97,504631.0,84.0254,84.2194,83.8037,84.0254,504631.0
2022-10-12 13:00:00,90.98,91.03,90.52,90.61,415643.0,84.0346,84.0808,83.6097,83.6929,415643.0
2022-10-12 14:00:00,90.63,90.8,90.39,90.74,693623.0,83.7113,83.8684,83.4897,83.8129,693623.0
2022-10-12 15:00:00,90.74,90.85,90.36,90.41,1815597.0,83.8129,83.9146,83.462,83.5081,1815597.0
2022-10-13 09:30:00,89.5,90.22,89.27,89.96,583921.0,82.6676,83.3326,82.4552,83.0925,583921.0
2022-10-13 10:00:00,89.95,90.68,89.83,90.54,1036401.0,83.0833,83.7575,82.9724,83.6282,1036401.0
2022-10-13 11:00:00,90.54,92.01,90.45,91.74,1185022.0,83.6282,84.986,83.5451,84.7366,1185022.0
2022-10-13 12:00:00,91.73,92.1,91.51,91.86,735053.0,84.7274,85.0691,84.5242,84.8474,735053.0
2022-10-13 13:00:00,91.86,92.4,91.82,92.32,587764.0,84.8474,85.3462,84.8105,85.2723,587764.0
2022-10-13 14:00:00,92.31,92.72,92.06,92.55,690525.0,85.2631,85.6418,85.0322,85.4848,690525.0
2022-10-13 15:00:00,92.54,92.65,92.11,92.48,1703840.0,85.4755,85.5771,85.0784,85.4201,1703840.0
2022-10-14 09:30:00,92.27,93.36,92.01,92.85,723749.0,85.2261,86.2329,84.986,85.7619,723749.0
2022-10-14 10:00:00,92.85,92.86,91.91,92.26,678740.0,85.7619,85.7711,84.8936,85.2169,678740.0
2022-10-14 11:00:00,92.28,92.38,91.74,91.84,548290.0,85.2354,85.3278,84.7366,84.829,548290.0
2022-10-14 12:00:00,91.84,92.18,91.76,91.88,396218.0,84.829,85.143,84.7551,84.8659,396218.0
2022-10-14 13:00:00,91.88,92.43,91.85,92.4,479638.0,84.8659,85.3739,84.8382,85.3462,479638.0
2022-10-14 14:00:00,92.41,92.55,92.12,92.31,649965.0,85.3555,85.4848,85.0876,85.2631,649965.0
2022-10-14 15:00:00,92.29,92.7,92.15,92.43,2323138.0,85.2446,85.6233,85.1153,85.3739,2323138.0
2022-10-17 09:30:00,92.84,93.2,92.45,93.03,657177.0,85.7526,86.0852,85.3924,85.9281,657177.0
2022-10-17 10:00:00,93.03,93.72,92.79,92.91,1057730.0,85.9281,86.5655,85.7065,85.8173,1057730.0
2022-10-17 11:00:00,92.9,93.63,92.75,93.49,939491.0,85.8081,86.4823,85.6695,86.353,939491.0
2022-10-17 12:00:00,93.49,94.05,93.44,94.04,950787.0,86.353,86.8703,86.3068,86.861,950787.0
2022-10-17 13:00:00,94.03,94.18,93.69,93.89,847753.0,86.8518,86.9903,86.5377,86.7225,847753.0
2022-10-17 14:00:00,93.9,93.99,93.6,93.81,734096.0,86.7317,86.8148,86.4546,86.6486,734096.0
2022-10-17 15:00:00,93.78,94.37,93.76,94.15,2294143.0,86.6209,87.1658,86.6024,86.9626,2294143.0
2022-10-18 09:30:00,94.42,94.88,94.02,94.51,678965.0,87.212,87.6369,86.8426,87.2951,678965.0
2022-10-18 10:00:00,94.52,95.05,94.51,94.94,1337035.0,87.3044,87.7939,87.2951,87.6923,1337035.0
2022-10-18 11:00:00,94.94,95.11,94.23,94.79,721240.0,87.6923,87.8493,87.0365,87.5538,721240.0
2022-10-18 12:00:00,94.78,95.32,94.63,95.19,822792.0,87.5445,88.0433,87.406,87.9232,822792.0
2022-10-18 13:00:00,95.2,95.23,94.87,94.98,772786.0,87.9325,87.9602,87.6277,87.7293,772786.0
2022-10-18 14:00:00,94.98,95.0,94.58,94.67,743110.0,87.7293,87.7477,87.3598,87.4429,743110.0
2022-10-18 15:00:00,94.66,94.83,94.52,94.67,1398215.0,87.4337,87.5907,87.3044,87.4429,1398215.0
2022-10-19 09:30:00,94.91,94.91,93.98,94.15,678144.0,87.6646,87.6646,86.8056,86.9626,678144.0
2022-10-19 10:00:00,94.14,94.26,93.52,93.93,838466.0,86.9534,87.0642,86.3807,86.7594,838466.0
2022-10-19 11:00:00,93.94,93.97,93.5,93.75,669239.0,86.7687,86.7964,86.3623,86.5932,669239.0
2022-10-19 12:00:00,93.75,93.75,93.32,93.41,471881.0,86.5932,86.5932,86.196,86.2791,471881.0
2022-10-19 13:00:00,93.4,93.74,93.29,93.49,624303.0,86.2699,86.5839,86.1683,86.353,624303.0
2022-10-19 14:00:00,93.49,93.59,93.1,93.15,1012867.0,86.353,86.4454,85.9928,86.039,1012867.0
2022-10-19 15:00:00,93.14,93.44,93.1,93.29,1576876.0,86.0297,86.3068,85.9928,86.1683,1576876.0
2022-10-20 09:30:00,93.2,93.22,92.36,92.5,609755.0,86.0852,86.1036,85.3093,85.4386,609755.0
2022-10-20 10:00:00,92.51,93.31,92.36,93.24,812055.0,85.4478,86.1868,85.3093,86.1221,812055.0
2022-10-20 11:00:00,93.25,93.4,92.85,92.93,613723.0,86.1313,86.2699,85.7619,85.8358,613723.0
2022-10-20 12:00:00,92.94,93.17,92.78,93.1,484306.0,85.845,86.0574,85.6972,85.9928,484306.0
2022-10-20 13:00:00,93.08,93.19,92.85,93.11,557403.0,85.9743,86.0759,85.7619,86.002,557403.0
2022-10-20 14:00:00,93.11,93.13,92.81,92.83,514169.0,86.002,86.0205,85.7249,85.7434,514169.0
2022-10-20 15:00:00,92.83,93.13,92.71,92.92,1142760.0,85.7434,86.0205,85.6326,85.8265,1142760.0
2022-10-21 09:30:00,92.84,94.24,92.64,94.21,1412182.0,85.7526,87.0458,85.5679,87.018,1412182.0
2022-10-21 10:00:00,94.23,94.27,93.81,94.1,881016.0,87.0365,87.0735,86.6486,86.9164,881016.0
2022-10-21 11:00:00,94.08,95.06,93.97,95.01,971574.0,86.898,87.8032,86.7964,87.757,971574.0
2022-10-21 12:00:00,95.01,95.66,94.97,95.59,726914.0,87.757,88.3574,87.72,88.2927,726914.0
2022-10-21 13:00:00,95.58,95.76,95.37,95.46,593658.0,88.2835,88.4497,88.0895,88.1726,593658.0
2022-10-21 14:00:00,95.44,95.57,95.29,95.4,542101.0,88.1542,88.2742,88.0156,88.1172,542101.0
2022-10-21 15:00:00,95.41,95.96,95.38,95.7,1918401.0,88.1264,88.6345,88.0987,88.3943,1918401.0
2022-10-24 09:30:00,96.45,97.65,96.27,97.62,1093123.0,89.087,90.1954,88.9208,90.1677,1093123.0
2022-10-24 10:00:00,97.62,97.7,96.68,97.63,1093523.0,90.1677,90.2416,89.2995,90.177,1093523.0
2022-10-24 11:00:00,97.64,98.42,97.26,98.05,1148428.0,90.1862,90.9067,89.8352,90.5649,1148428.0
2022-10-24 12:00:00,98.05,98.28,97.48,97.48,685574.0,90.5649,90.7773,90.0384,90.0384,685574.0
2022-10-24 13:00:00,97.48,97.54,97.01,97.07,577544.0,90.0384,90.0938,89.6043,89.6597,577544.0
2022-10-24 14:00:00,97.08,97.67,97.02,97.54,634214.0,89.669,90.2139,89.6135,90.0938,634214.0
2022-10-24 15:00:00,97.54,97.77,97.22,97.37,1420835.0,90.0938,90.3063,89.7983,89.9368,1420835.0
2022-10-25 09:30:00,96.86,97.75,96.35,97.58,725765.0,89.4657,90.2878,88.9947,90.1308,725765.0
2022-10-25 10:00:00,97.57,98.19,97.31,98.08,996807.0,90.1215,90.6942,89.8814,90.5926,996807.0
2022-10-25 11:00:00,98.08,98.1,97.53,97.63,696123.0,90.5926,90.6111,90.0846,90.177,696123.0
2022-10-25 12:00:00,97.63,98.21,97.56,98.21,545629.0,90.177,90.7127,90.1123,90.7127,545629.0
2022-10-25 13:00:00,98.21,98.29,97.8,97.88,557211.0,90.7127,90.7866,90.334,90.4079,557211.0
2022-10-25 14:00:00,97.88,98.16,97.74,97.74,535841.0,90.4079,90.6665,90.2786,90.2786,535841.0
2022-10-25 15:00:00,97.73,97.85,97.59,97.78,1665281.0,90.2693,90.3802,90.14,90.3155,1665281.0
2022-10-26 09:30:00,98.29,98.82,98.0,98.2,926011.0,90.7866,91.2761,90.5187,90.7035,926011.0
2022-10-26 10:00:00,98.22,98.85,98.22,98.55,967334.0,90.7219,91.3038,90.7219,91.0267,967334.0
2022-10-26 11:00:00,98.55,99.15,98.44,98.98,778584.0,91.0267,91.5809,90.9251,91.4239,778584.0
2022-10-26 12:00:00,98.98,99.28,98.53,98.73,779205.0,91.4239,91.701,91.0083,91.193,779205.0
2022-10-26 13:00:00,98.72,98.72,98.44,98.55,527703.0,91.1838,91.1838,90.9251,91.0267,527703.0
2022-10-26 14:00:00,98.55,98.83,98.21,98.36,811313.0,91.0267,91.2854,90.7127,90.8512,811313.0
2022-10-26 15:00:00,98.36,98.69,98.2,98.43,1674238.0,90.8512,91.156,90.7035,90.9159,1674238.0
2022-10-27 09:30:00,99.84,101.5,99.5,100.33,1799935.0,92.2183,93.7515,91.9042,92.6709,1799935.0
2022-10-27 10:00:00,100.31,101.49,99.51,100.54,1120151.0,92.6524,93.7423,91.9135,92.8648,1120151.0
2022-10-27 11:00:00,100.54,100.56,99.8,100.25,708602.0,92.8648,92.8833,92.1813,92.597,708602.0
2022-10-27 12:00:00,100.25,100.71,100.14,100.46,829177.0,92.597,93.0218,92.4954,92.7909,829177.0
2022-10-27 13:00:00,100.47,100.6,100.11,100.13,594567.0,92.8002,92.9202,92.4676,92.4861,594567.0
2022-10-27 14:00:00,100.12,100.58,100.05,100.3,759340.0,92.4769,92.9018,92.4122,92.6431,759340.0
2022-10-27 15:00:00,100.3,100.42,99.52,99.8,1588066.0,92.6431,92.754,91.9227,92.1813,1588066.0
2022-10-28 09:30:00,100.24,100.46,98.55,99.33,1352816.0,92.5877,92.7909,91.0267,91.7472,1352816.0
2022-10-28 10:00:00,99.33,100.51,99.25,100.42,1342251.0,91.7472,92.8371,91.6733,92.754,1342251.0
2022-10-28 11:00:00,100.42,100.58,99.81,100.31,1129132.0,92.754,92.9018,92.1905,92.6524,1129132.0
2022-10-28 12:00:00,100.31,100.59,100.24,100.31,599207.0,92.6524,92.911,92.5877,92.6524,599207.0
2022-10-28 13:00:00,100.31,100.58,100.17,100.49,692672.0,92.6524,92.9018,92.5231,92.8186,692672.0
2022-10-28 14:00:00,100.49,100.94,100.32,100.78,772040.0,92.8186,93.2343,92.6616,93.0865,772040.0
2022-10-28 15:00:00,100.78,101.14,100.58,100.79,1730915.0,93.0865,93.419,92.9018,93.0957,1730915.0
2022-10-31 09:30:00,99.95,100.32,99.42,99.66,689175.0,92.3199,92.6616,91.8303,92.052,689175.0
2022-10-31 10:00:00,99.64,100.66,99.31,100.59,836401.0,92.0335,92.9757,91.7287,92.911,836401.0
2022-10-31 11:00:00,100.6,101.27,100.58,101.06,957119.0,92.9202,93.5391,92.9018,93.3451,957119.0
2022-10-31 12:00:00,101.05,101.23,100.86,101.05,786085.0,93.3359,93.5021,93.1604,93.3359,786085.0
2022-10-31 13:00:00,101.06,101.25,100.82,101.23,747620.0,93.3451,93.5206,93.1234,93.5021,747620.0
2022-10-31 14:00:00,101.22,101.28,100.94,100.99,564456.0,93.4929,93.5483,93.2343,93.2805,564456.0
2022-10-31 15:00:00,101.0,101.36,100.59,101.19,1297227.0,93.2897,93.6222,92.911,93.4652,1297227.0
2022-11-01 09:30:00,100.65,101.07,99.99,100.22,901183.0,92.9664,93.3544,92.3568,92.5692,901183.0
2022-11-01 10:00:00,100.23,100.39,99.57,99.64,1553661.0,92.5785,92.7263,91.9689,92.0335,1553661.0
2022-11-01 11:00:00,99.66,99.67,98.94,99.27,1062479.0,92.052,92.0612,91.387,91.6918,1062479.0
2022-11-01 12:00:00,99.26,99.94,99.22,99.34,777041.0,91.6825,92.3106,91.6456,91.7564,777041.0
2022-11-01 13:00:00,99.34,99.84,99.28,99.45,760079.0,91.7564,92.2183,91.701,91.858,760079.0
2022-11-01 14:00:00,99.45,99.96,99.42,99.93,666884.0,91.858,92.3291,91.8303,92.3014,666884.0
2022-11-01 15:00:00,99.92,100.27,99.74,99.77,1631457.0,92.2922,92.6154,92.1259,92.1536,1631457.0
2022-11-02 09:30:00,99.65,99.8,98.98,99.68,511943.0,92.0428,92.1813,91.4239,92.0705,511943.0
2022-11-02 10:00:00,99.69,100.03,99.54,99.6,786460.0,92.0797,92.3938,91.9412,91.9966,786460.0
2022-11-02 11:00:00,99.61,100.03,99.58,99.98,681357.0,92.0058,92.3938,91.9781,92.3476,681357.0
2022-11-02 12:00:00,99.98,100.35,99.92,100.29,443006.0,92.3476,92.6893,92.2922,92.6339,443006.0
2022-11-02 13:00:00,100.3,100.69,100.15,100.53,452750.0,92.6431,93.0034,92.5046,92.8556,452750.0
2022-11-02 14:00:00,100.53,101.03,99.46,99.76,1206383.0,92.8556,93.3174,91.8673,92.1444,1206383.0
2022-11-02 15:00:00,99.73,100.23,99.4,99.41,1491087.0,92.1167,92.5785,91.8118,91.8211,1491087.0
2022-11-03 09:30:00,99.0,99.0,98.0,98.29,894723.0,91.4424,91.4424,90.5187,90.7866,894723.0
2022-11-03 10:00:00,98.31,99.24,98.25,98.36,848003.0,90.8051,91.6641,90.7496,90.8512,848003.0
2022-11-03 11:00:00,98.36,98.58,98.2,98.56,698935.0,90.8512,91.0544,90.7035,91.036,698935.0
2022-11-03 12:00:00,98.58,99.17,98.51,99.0,599161.0,91.0544,91.5994,90.9898,91.4424,599161.0
2022-11-03 13:00:00,99.0,99.03,98.56,98.56,698689.0,91.4424,91.4701,91.036,91.036,698689.0
2022-11-03 14:00:00,98.56,99.11,98.28,99.07,637370.0,91.036,91.544,90.7773,91.507,637370.0
2022-11-03 15:00:00,99.07,99.19,98.67,98.68,1163503.0,91.507,91.6179,91.1376,91.1468,1163503.0
2022-11-04 09:30:00,99.0,99.06,97.96,98.34,549170.0,91.4424,91.4978,90.4818,90.8328,549170.0
2022-11-04 10:00:00,98.35,99.28,98.34,98.99,638250.0,90.842,91.701,90.8328,91.4331,638250.0
2022-11-04 11:00:00,99.0,99.38,98.31,98.36,691740.0,91.4424,91.7934,90.8051,90.8512,691740.0
2022-11-04 12:00:00,98.36,98.78,98.24,98.5,453975.0,90.8512,91.2392,90.7404,90.9806,453975.0
2022-11-04 13:00:00,98.5,98.57,98.1,98.17,395217.0,90.9806,91.0452,90.6111,90.6757,395217.0
2022-11-04 14:00:00,98.17,98.64,98.08,98.6,490213.0,90.6757,91.1099,90.5926,91.0729,490213.0
2022-11-04 15:00:00,98.59,99.25,98.49,99.2,1753109.0,91.0637,91.6733,90.9713,91.6271,1753109.0
2022-11-07 09:30:00,98.5,98.97,97.67,98.73,764259.0,90.9806,91.4147,90.2139,91.193,764259.0
2022-11-07 10:00:00,98.73,99.74,98.69,99.42,688178.0,91.193,92.1259,91.156,91.8303,688178.0
2022-11-07 11:00:00,99.43,99.74,99.3,99.31,456359.0,91.8396,92.1259,91.7195,91.7287,456359.0
2022-11-07 12:00:00,99.3,99.63,99.27,99.62,415030.0,91.7195,92.0243,91.6918,92.0151,415030.0
2022-11-07 13:00:00,99.61,99.82,99.58,99.69,349273.0,92.0058,92.1998,91.9781,92.0797,349273.0
2022-11-07 14:00:00,99.69,100.2,99.69,100.01,430643.0,92.0797,92.5508,92.0797,92.3753,430643.0
2022-11-07 15:00:00,100.01,100.36,99.99,100.13,1078868.0,92.3753,92.6986,92.3568,92.4861,1078868.0
2022-11-08 09:30:00,100.07,100.9,99.53,100.61,548123.0,92.4307,93.1973,91.9319,92.9295,548123.0
2022-11-08 10:00:00,100.6,101.84,100.48,101.71,950734.0,92.9202,94.0656,92.8094,93.9455,950734.0
2022-11-08 11:00:00,101.7,101.75,101.35,101.56,633077.0,93.9363,93.9824,93.613,93.807,633077.0
2022-11-08 12:00:00,101.54,101.69,101.42,101.6,447363.0,93.7885,93.927,93.6776,93.8439,447363.0
2022-11-08 13:00:00,101.61,101.82,101.15,101.3,432219.0,93.8531,94.0471,93.4283,93.5668,432219.0
2022-11-08 14:00:00,101.29,101.58,100.93,101.45,538113.0,93.5576,93.8254,93.225,93.7054,538113.0
2022-11-08 15:00:00,101.44,101.97,101.39,101.52,1493983.0,93.6961,94.1857,93.6499,93.77,1493983.0
2022-11-09 09:30:00,101.3,102.44,101.28,102.4,706719.0,93.5668,94.6198,93.5483,94.5828,706719.0
2022-11-09 10:00:00,102.4,103.21,102.38,102.81,1202823.0,94.5828,95.331,94.5644,94.9615,1202823.0
2022-11-09 11:00:00,102.81,103.76,102.72,103.48,1299180.0,94.9615,95.839,94.8784,95.5804,1299180.0
2022-11-09 12:00:00,103.48,103.48,103.02,103.27,467848.0,95.5804,95.5804,95.1555,95.3864,467848.0
2022-11-09 13:00:00,103.27,103.29,102.58,102.67,594546.0,95.3864,95.4049,94.7491,94.8322,594546.0
2022-11-09 14:00:00,102.67,102.73,102.19,102.25,446140.0,94.8322,94.8876,94.3889,94.4443,446140.0
2022-11-09 15:00:00,102.22,102.29,101.53,101.64,1450647.0,94.4166,94.4812,93.7792,93.8808,1450647.0
2022-11-10 09:30:00,102.7,102.81,100.96,102.05,768543.0,94.8599,94.9615,93.2528,94.2595,768543.0
2022-11-10 10:00:00,102.06,102.2,101.01,101.53,720354.0,94.2688,94.3981,93.2989,93.7792,720354.0
2022-11-10 11:00:00,101.48,101.63,101.16,101.51,659739.0,93.7331,93.8716,93.4375,93.7608,659739.0
2022-11-10 12:00:00,101.5,101.53,100.6,100.84,975560.0,93.7515,93.7792,92.9202,93.1419,975560.0
2022-11-10 13:00:00,100.84,101.44,100.84,101.39,555921.0,93.1419,93.6961,93.1419,93.6499,555921.0
2022-11-10 14:00:00,101.4,101.87,101.29,101.86,593055.0,93.6592,94.0933,93.5576,94.0841,593055.0
2022-11-10 15:00:00,101.85,102.19,101.7,101.82,1611014.0,94.0748,94.3889,93.9363,94.0471,1611014.0
2022-11-11 09:30:00,100.53,100.81,98.68,98.73,1489636.0,92.8556,93.1142,91.1468,91.193,1489636.0
2022-11-11 10:00:00,98.74,99.19,97.33,97.62,1784068.0,91.2022,91.6179,89.8999,90.1677,1784068.0
2022-11-11 11:00:00,97.62,98.79,97.58,97.99,1123630.0,90.1677,91.2484,90.1308,90.5095,1123630.0
2022-11-11 12:00:00,97.98,98.27,97.6,97.65,685686.0,90.5002,90.7681,90.1493,90.1954,685686.0
2022-11-11 13:00:00,97.65,98.17,97.6,97.71,847421.0,90.1954,90.6757,90.1493,90.2509,847421.0
2022-11-11 14:00:00,97.71,97.94,97.62,97.7,878967.0,90.2509,90.4633,90.1677,90.2416,878967.0
2022-11-11 15:00:00,97.71,98.19,97.64,97.94,1941392.0,90.2509,90.6942,90.1862,90.4633,1941392.0
2022-11-14 09:30:00,98.7,100.69,98.7,100.36,915153.0,91.1653,93.0034,91.1653,92.6986,915153.0
2022-11-14 10:00:00,100.38,100.96,99.76,100.71,1074313.0,92.717,93.2528,92.1444,93.0218,1074313.0
2022-11-14 11:00:00,100.71,100.99,100.25,100.94,625575.0,93.0218,93.2805,92.597,93.2343,625575.0
2022-11-14 12:00:00,100.94,101.59,100.77,101.48,680225.0,93.2343,93.8347,93.0773,93.7331,680225.0
2022-11-14 13:00:00,101.47,101.69,101.28,101.42,403794.0,93.7238,93.927,93.5483,93.6776,403794.0
2022-11-14 14:00:00,101.41,101.49,101.21,101.44,552931.0,93.6684,93.7423,93.4837,93.6961,552931.0
2022-11-14 15:00:00,101.44,101.45,100.32,100.41,1565818.0,93.6961,93.7054,92.6616,92.7447,1565818.0
2022-11-15 09:30:00,100.4,100.74,99.83,100.1,679656.0,92.7355,93.0496,92.209,92.4584,679656.0
2022-11-15 10:00:00,100.1,100.37,99.49,100.18,586649.0,92.4584,92.7078,91.895,92.5323,586649.0
2022-11-15 11:00:00,100.18,100.18,99.53,99.96,754051.0,92.5323,92.5323,91.9319,92.3291,754051.0
2022-11-15 12:00:00,99.96,99.98,99.4,99.78,466693.0,92.3291,92.3476,91.8118,92.1628,466693.0
2022-11-15 13:00:00,99.77,99.81,98.71,99.01,810850.0,92.1536,92.1905,91.1745,91.4516,810850.0
2022-11-15 14:00:00,99.02,99.57,98.93,99.45,584373.0,91.4609,91.9689,91.3777,91.858,584373.0
2022-11-15 15:00:00,99.46,99.92,99.44,99.66,1290602.0,91.8673,92.2922,91.8488,92.052,1290602.0
2022-11-16 09:30:00,99.58,100.63,99.49,99.82,1104219.0,91.9781,92.9479,91.895,92.1998,1104219.0
2022-11-16 10:00:00,99.82,100.77,99.66,100.76,866129.0,92.1998,93.0773,92.052,93.068,866129.0
2022-11-16 11:00:00,100.77,100.8,100.13,100.38,688901.0,93.0773,93.105,92.4861,92.717,688901.0
2022-11-16 12:00:00,100.38,100.38,99.99,100.09,557834.0,92.717,92.717,92.3568,92.4492,557834.0
2022-11-16 13:00:00,100.09,100.09,99.51,99.74,498736.0,92.4492,92.4492,91.9135,92.1259,498736.0
2022-11-16 14:00:00,99.74,100.11,99.71,100.09,414170.0,92.1259,92.4676,92.0982,92.4492,414170.0
2022-11-16 15:00:00,100.09,100.41,99.91,100.0,1745857.0,92.4492,92.7447,92.2829,92.366,1745857.0
2022-11-17 09:30:00,100.41,101.2,100.27,101.08,537345.0,92.7447,93.4744,92.6154,93.3636,537345.0
2022-11-17 10:00:00,101.08,102.07,101.0,101.95,1236457.0,93.3636,94.278,93.2897,94.1672,1236457.0
2022-11-17 11:00:00,101.95,102.23,101.78,102.15,682074.0,94.1672,94.4258,94.0102,94.3519,682074.0
2022-11-17 12:00:00,102.14,102.34,102.0,102.01,604650.0,94.3427,94.5274,94.2134,94.2226,604650.0
2022-11-17 13:00:00,102.0,102.17,101.67,101.93,485728.0,94.2134,94.3704,93.9086,94.1487,485728.0
2022-11-17 14:00:00,101.93,102.22,101.88,102.22,472973.0,94.1487,94.4166,94.1025,94.4166,472973.0
2022-11-17 15:00:00,102.22,102.35,101.84,102.33,1435914.0,94.4166,94.5366,94.0656,94.5182,1435914.0
2022-11-18 09:30:00,102.63,103.44,102.63,103.18,1024841.0,94.7953,95.5434,94.7953,95.3033,1024841.0
2022-11-18 10:00:00,103.18,103.78,103.16,103.62,924805.0,95.3033,95.8575,95.2848,95.7097,924805.0
2022-11-18 11:00:00,103.62,104.32,103.53,104.04,777636.0,95.7097,96.3563,95.6266,96.0976,777636.0
2022-11-18 12:00:00,104.05,104.07,103.61,104.04,527557.0,96.1069,96.1253,95.7005,96.0976,527557.0
2022-11-18 13:00:00,104.04,104.06,103.71,103.84,762613.0,96.0976,96.1161,95.7928,95.9129,762613.0
2022-11-18 14:00:00,103.83,104.04,103.67,103.93,652938.0,95.9037,96.0976,95.7559,95.996,652938.0
2022-11-18 15:00:00,103.92,104.6,103.88,104.29,1814638.0,95.9868,96.6149,95.9498,96.3285,1814638.0
2022-11-21 09:30:00,105.0,105.2,104.23,104.59,822927.0,96.9843,97.1691,96.2731,96.6056,822927.0
2022-11-21 10:00:00,104.61,105.24,104.6,105.2,1045959.0,96.6241,97.206,96.6149,97.1691,1045959.0
2022-11-21 11:00:00,105.2,105.23,104.81,105.12,651657.0,97.1691,97.1968,96.8089,97.0952,651657.0
2022-11-21 12:00:00,105.11,105.61,105.07,105.46,614742.0,97.0859,97.5478,97.049,97.4092,614742.0
2022-11-21 13:00:00,105.45,105.78,105.44,105.77,718487.0,97.4,97.7048,97.3908,97.6956,718487.0
2022-11-21 14:00:00,105.76,105.86,105.58,105.7,588262.0,97.6863,97.7787,97.5201,97.6309,588262.0
2022-11-21 15:00:00,105.7,105.87,105.51,105.63,1264530.0,97.6309,97.7879,97.4554,97.5663,1264530.0
2022-11-22 09:30:00,106.13,107.08,106.05,106.79,1055023.0,98.0281,98.9056,97.9542,98.6377,1055023.0
2022-11-22 10:00:00,106.78,107.05,106.42,106.93,867597.0,98.6285,98.8778,98.2959,98.767,867597.0
2022-11-22 11:00:00,106.94,107.1,106.76,106.87,563417.0,98.7762,98.924,98.61,98.7116,563417.0
2022-11-22 12:00:00,106.87,106.89,106.5,106.63,434719.0,98.7116,98.7301,98.3698,98.4899,434719.0
2022-11-22 13:00:00,106.63,106.83,106.52,106.67,395839.0,98.4899,98.6746,98.3883,98.5269,395839.0
2022-11-22 14:00:00,106.67,107.02,106.59,106.7,610129.0,98.5269,98.8501,98.453,98.5546,610129.0
2022-11-22 15:00:00,106.71,106.92,106.5,106.9,1295674.0,98.5638,98.7578,98.3698,98.7393,1295674.0
2022-11-23 09:30:00,106.75,107.3,106.56,106.8,497370.0,98.6008,99.1088,98.4253,98.6469,497370.0
2022-11-23 10:00:00,106.8,106.82,106.3,106.4,665068.0,98.6469,98.6654,98.1851,98.2775,665068.0
2022-11-23 11:00:00,106.39,106.88,106.35,106.75,614128.0,98.2682,98.7208,98.2313,98.6008,614128.0
2022-11-23 12:00:00,106.75,106.95,106.56,106.78,416074.0,98.6008,98.7855,98.4253,98.6285,416074.0
2022-11-23 13:00:00,106.83,107.05,106.69,106.71,336175.0,98.6746,98.8778,98.5453,98.5638,336175.0
2022-11-23 14:00:00,106.72,106.95,106.54,106.72,507866.0,98.573,98.7855,98.4068,98.573,507866.0
2022-11-23 15:00:00,106.73,106.87,106.62,106.85,773444.0,98.5823,98.7116,98.4807,98.6931,773444.0
2022-11-25 09:30:00,106.56,107.3,106.56,107.08,576213.0,98.4253,99.1088,98.4253,98.9056,576213.0
2022-11-25 10:00:00,107.11,107.45,107.07,107.1,432961.0,98.9333,99.2473,98.8963,98.924,432961.0
2022-11-25 11:00:00,107.1,107.38,107.01,107.22,316973.0,98.924,99.1827,98.8409,99.0349,316973.0
2022-11-25 12:00:00,107.21,107.5,107.07,107.47,658398.0,99.0256,99.2935,98.8963,99.2658,658398.0
2022-11-28 09:30:00,107.13,108.48,107.12,108.29,827179.0,98.9517,100.1987,98.9425,100.0232,827179.0
2022-11-28 10:00:00,108.28,108.9,108.2,108.73,892249.0,100.014,100.5866,99.9401,100.4296,892249.0
2022-11-28 11:00:00,108.73,108.77,108.49,108.57,622367.0,100.4296,100.4665,100.2079,100.2818,622367.0
2022-11-28 12:00:00,108.58,108.72,108.33,108.39,467196.0,100.2911,100.4204,100.0601,100.1156,467196.0
2022-11-28 13:00:00,108.41,108.58,108.29,108.34,523754.0,100.134,100.2911,100.0232,100.0694,523754.0
2022-11-28 14:00:00,108.34,108.42,108.11,108.14,500185.0,100.0694,100.1433,99.8569,99.8846,500185.0
2022-11-28 15:00:00,108.13,108.59,108.06,108.42,1710861.0,99.8754,100.3003,99.8107,100.1433,1710861.0
2022-11-29 09:30:00,108.0,108.38,107.55,108.01,981064.0,99.7553,100.1063,99.3397,99.7646,981064.0
2022-11-29 10:00:00,108.02,108.82,107.97,108.32,964489.0,99.7738,100.5127,99.7276,100.0509,964489.0
2022-11-29 11:00:00,108.31,108.65,107.99,108.23,857739.0,100.0417,100.3557,99.7461,99.9678,857739.0
2022-11-29 12:00:00,108.23,108.6,108.14,108.59,445432.0,99.9678,100.3095,99.8846,100.3003,445432.0
2022-11-29 13:00:00,108.59,108.95,108.52,108.55,779996.0,100.3003,100.6328,100.2356,100.2633,779996.0
2022-11-29 14:00:00,108.56,108.8,108.52,108.73,537448.0,100.2726,100.4943,100.2356,100.4296,537448.0
2022-11-29 15:00:00,108.73,109.06,108.71,108.83,1643708.0,100.4296,100.7344,100.4111,100.522,1643708.0
2022-11-30 09:30:00,108.7,109.27,107.68,108.25,749434.0,100.4019,100.9284,99.4598,99.9862,749434.0
2022-11-30 10:00:00,108.34,108.37,107.63,108.01,612795.0,100.0694,100.0971,99.4136,99.7646,612795.0
2022-11-30 11:00:00,108.0,108.16,107.78,108.05,450574.0,99.7553,99.9031,99.5521,99.8015,450574.0
2022-11-30 12:00:00,108.06,108.12,107.85,108.02,300729.0,99.8107,99.8662,99.6168,99.7738,300729.0
2022-11-30 13:00:00,108.01,108.58,107.88,108.47,647868.0,99.7646,100.2911,99.6445,100.1894,647868.0
2022-11-30 14:00:00,108.47,108.91,108.24,108.79,3247719.0,100.1894,100.5959,99.977,100.485,3247719.0
2022-11-30 15:00:00,108.8,110.33,108.72,110.04,3097923.0,100.4943,101.9075,100.4204,101.6396,3097923.0
2022-12-01 09:30:00,109.75,110.98,109.71,110.53,830077.0,101.3717,102.5078,101.3348,102.0922,830077.0
2022-12-01 10:00:00,110.53,110.91,109.43,109.87,945019.0,102.0922,102.4432,101.0762,101.4826,945019.0
2022-12-01 11:00:00,109.87,109.87,109.16,109.2,621213.0,101.4826,101.4826,100.8268,100.8637,621213.0
2022-12-01 12:00:00,109.2,109.35,108.77,109.35,579911.0,100.8637,101.0023,100.4665,101.0023,579911.0
2022-12-01 13:00:00,109.35,109.82,109.33,109.67,829534.0,101.0023,101.4364,100.9838,101.2978,829534.0
2022-12-01 14:00:00,109.67,109.73,109.3,109.55,937905.0,101.2978,101.3533,100.9561,101.187,937905.0
2022-12-01 15:00:00,109.54,110.08,109.46,109.84,1524729.0,101.1778,101.6765,101.1039,101.4549,1524729.0
2022-12-02 09:30:00,109.0,109.79,108.86,108.9,659104.0,100.679,101.4087,100.5497,100.5866,659104.0
2022-12-02 10:00:00,108.9,109.49,108.71,109.43,677207.0,100.5866,101.1316,100.4111,101.0762,677207.0
2022-12-02 11:00:00,109.43,109.97,109.36,109.76,507310.0,101.0762,101.5749,101.0115,101.381,507310.0
2022-12-02 12:00:00,109.75,109.76,109.25,109.37,716954.0,101.3717,101.381,100.9099,101.0207,716954.0
2022-12-02 13:00:00,109.37,109.41,109.16,109.35,286897.0,101.0207,101.0577,100.8268,101.0023,286897.0
2022-12-02 14:00:00,109.36,109.77,109.3,109.77,373421.0,101.0115,101.3902,100.9561,101.3902,373421.0
2022-12-02 15:00:00,109.76,110.09,109.62,110.01,1004229.0,101.381,101.6858,101.2517,101.6119,1004229.0
2022-12-05 09:30:00,109.81,110.23,109.35,109.45,561021.0,101.4272,101.8151,101.0023,101.0946,561021.0
2022-12-05 10:00:00,109.45,110.07,109.21,109.65,570616.0,101.0946,101.6673,100.873,101.2794,570616.0
2022-12-05 11:00:00,109.66,109.68,109.35,109.51,577604.0,101.2886,101.3071,101.0023,101.1501,577604.0
2022-12-05 12:00:00,109.5,109.99,109.49,109.9,432471.0,101.1408,101.5934,101.1316,101.5103,432471.0
2022-12-05 13:00:00,109.9,110.09,109.48,109.5,455959.0,101.5103,101.6858,101.1223,101.1408,455959.0
2022-12-05 14:00:00,109.5,109.64,109.45,109.62,435976.0,101.1408,101.2701,101.0946,101.2517,435976.0
2022-12-05 15:00:00,109.62,110.08,109.59,109.96,1031719.0,101.2517,101.6765,101.2239,101.5657,1031719.0
2022-12-06 09:30:00,110.36,110.76,109.85,110.04,539427.0,101.9352,102.3046,101.4641,101.6396,539427.0
2022-12-06 10:00:00,110.05,110.18,109.23,109.26,554279.0,101.6488,101.7689,100.8914,100.9191,554279.0
2022-12-06 11:00:00,109.25,109.42,108.6,108.86,587122.0,100.9099,101.0669,100.3095,100.5497,587122.0
2022-12-06 12:00:00,108.87,108.98,108.5,108.58,355083.0,100.5589,100.6605,100.2172,100.2911,355083.0
2022-12-06 13:00:00,108.58,108.68,108.42,108.6,709993.0,100.2911,100.3834,100.1433,100.3095,709993.0
2022-12-06 14:00:00,108.59,109.24,108.59,108.72,554063.0,100.3003,100.9007,100.3003,100.4204,554063.0
2022-12-06 15:00:00,108.73,109.09,108.42,108.93,1141704.0,100.4296,100.7621,100.1433,100.6143,1141704.0
2022-12-07 09:30:00,109.15,109.85,109.0,109.7,733000.0,100.8175,101.4641,100.679,101.3255,733000.0
2022-12-07 10:00:00,109.73,110.71,109.63,110.34,769121.0,101.3533,102.2584,101.2609,101.9167,769121.0
2022-12-07 11:00:00,110.35,110.41,109.41,109.72,565948.0,101.9259,101.9813,101.0577,101.344,565948.0
2022-12-07 12:00:00,109.73,110.0,109.53,109.88,383319.0,101.3533,101.6026,101.1685,101.4918,383319.0
2022-12-07 13:00:00,109.87,110.17,109.82,109.94,342410.0,101.4826,101.7597,101.4364,101.5472,342410.0
2022-12-07 14:00:00,109.95,110.0,109.66,109.9,289443.0,101.5565,101.6026,101.2886,101.5103,289443.0
2022-12-07 15:00:00,109.89,110.17,109.74,110.07,959825.0,101.501,101.7597,101.3625,101.6673,959825.0
2022-12-08 09:30:00,110.28,111.02,110.2,110.7,725637.0,101.8613,102.5448,101.7874,102.2492,725637.0
2022-12-08 10:00:00,110.71,110.85,110.27,110.59,620661.0,102.2584,102.3878,101.852,102.1476,620661.0
2022-12-08 11:00:00,110.58,110.7,110.47,110.5,341093.0,102.1384,102.2492,102.0368,102.0645,341093.0
2022-12-08 12:00:00,110.5,110.6,110.36,110.5,359159.0,102.0645,102.1568,101.9352,102.0645,359159.0
2022-12-08 13:00:00,110.5,110.61,110.36,110.52,660696.0,102.0645,102.1661,101.9352,102.083,660696.0
2022-12-08 14:00:00,110.52,110.69,110.12,110.65,552275.0,102.083,102.24,101.7135,102.203,552275.0
2022-12-08 15:00:00,110.66,110.97,110.59,110.86,1091481.0,102.2123,102.4986,102.1476,102.397,1091481.0
2022-12-09 09:30:00,110.98,111.37,110.61,110.61,494939.0,102.5078,102.8681,102.1661,102.1661,494939.0
2022-12-09 10:00:00,110.61,110.83,110.2,110.2,583195.0,102.1661,102.3693,101.7874,101.7874,583195.0
2022-12-09 11:00:00,110.2,110.4,109.85,109.87,816967.0,101.7874,101.9721,101.4641,101.4826,816967.0
2022-12-09 12:00:00,109.87,110.02,109.47,109.49,432957.0,101.4826,101.6211,101.1131,101.1316,432957.0
2022-12-09 13:00:00,109.49,109.73,109.39,109.59,594376.0,101.1316,101.3533,101.0392,101.2239,594376.0
2022-12-09 14:00:00,109.59,109.63,109.31,109.41,541922.0,101.2239,101.2609,100.9653,101.0577,541922.0
2022-12-09 15:00:00,109.41,109.53,108.74,108.79,1636297.0,101.0577,101.1685,100.4388,100.485,1636297.0
2022-12-12 09:30:00,107.93,108.79,107.32,108.3,784142.0,99.6907,100.485,99.1272,100.0324,784142.0
2022-12-12 10:00:00,108.3,109.04,108.3,108.88,820134.0,100.0324,100.7159,100.0324,100.5681,820134.0
2022-12-12 11:00:00,108.87,108.98,108.69,108.83,480882.0,100.5589,100.6605,100.3927,100.522,480882.0
2022-12-12 12:00:00,108.84,108.98,108.76,108.83,386058.0,100.5312,100.6605,100.4573,100.522,386058.0
2022-12-12 13:00:00,108.84,108.88,108.72,108.82,431505.0,100.5312,100.5681,100.4204,100.5127,431505.0
2022-12-12 14:00:00,108.81,108.86,108.5,108.77,482483.0,100.5035,100.5497,100.2172,100.4665,482483.0
2022-12-12 15:00:00,108.78,109.1,108.65,108.99,1711778.0,100.4758,100.7714,100.3557,100.6698,1711778.0
2022-12-13 09:30:00,111.0,111.26,109.0,110.0,1103120.0,102.5263,102.7665,100.679,101.6026,1103120.0
2022-12-13 10:00:00,110.02,110.23,109.41,109.43,828988.0,101.6211,101.8151,101.0577,101.0762,828988.0
2022-12-13 11:00:00,109.42,110.21,109.33,110.0,676708.0,101.0669,101.7966,100.9838,101.6026,676708.0
2022-12-13 12:00:00,110.02,110.4,109.91,110.11,664502.0,101.6211,101.9721,101.5195,101.7043,664502.0
2022-12-13 13:00:00,110.11,111.12,110.09,111.05,1259191.0,101.7043,102.6371,101.6858,102.5725,1259191.0
2022-12-13 14:00:00,111.05,111.24,110.87,111.02,1013800.0,102.5725,102.748,102.4062,102.5448,1013800.0
2022-12-13 15:00:00,111.02,111.16,110.64,110.92,2536580.0,102.5448,102.6741,102.1938,102.4524,2536580.0
2022-12-14 09:30:00,110.52,111.46,110.04,111.45,528087.0,102.751,103.6249,102.3047,103.6156,528087.0
2022-12-14 10:00:00,111.45,111.77,111.15,111.23,674941.0,103.6156,103.9131,103.3367,103.4111,674941.0
2022-12-14 11:00:00,111.22,112.05,111.19,111.58,642967.0,103.4018,104.1734,103.3739,103.7365,642967.0
2022-12-14 12:00:00,111.58,112.05,111.52,111.85,558029.0,103.7365,104.1734,103.6807,103.9875,558029.0
2022-12-14 13:00:00,111.84,112.09,111.68,111.74,492682.0,103.9782,104.2106,103.8295,103.8852,492682.0
2022-12-14 14:00:00,111.71,111.71,110.47,111.23,1201236.0,103.8573,103.8573,102.7045,103.4111,1201236.0
2022-12-14 15:00:00,111.22,112.17,111.15,111.55,1525609.0,103.4018,104.285,103.3367,103.7086,1525609.0
2022-12-15 09:30:00,110.24,110.78,109.83,109.94,652330.0,102.4907,102.9927,102.1095,102.2118,652330.0
2022-12-15 10:00:00,109.91,110.05,109.46,109.94,667029.0,102.1839,102.314,101.7655,102.2118,667029.0
2022-12-15 11:00:00,109.94,110.23,109.56,109.77,458260.0,102.2118,102.4814,101.8585,102.0537,458260.0
2022-12-15 12:00:00,109.77,109.92,109.4,109.44,393378.0,102.0537,102.1932,101.7097,101.7469,393378.0
2022-12-15 13:00:00,109.43,109.76,109.22,109.59,501385.0,101.7376,102.0444,101.5424,101.8864,501385.0
2022-12-15 14:00:00,109.59,109.78,109.34,109.54,507774.0,101.8864,102.063,101.6539,101.8399,507774.0
2022-12-15 15:00:00,109.54,109.81,109.36,109.65,1671698.0,101.8399,102.0909,101.6725,101.9422,1671698.0
2022-12-16 09:30:00,109.24,109.6,108.95,109.51,2469323.0,101.561,101.8957,101.2914,101.812,2469323.0
2022-12-16 10:00:00,109.54,109.61,108.78,109.0,804930.0,101.8399,101.905,101.1333,101.3378,804930.0
2022-12-16 11:00:00,109.01,109.18,108.75,108.82,734434.0,101.3471,101.5052,101.1054,101.1705,734434.0
2022-12-16 12:00:00,108.81,109.12,108.44,108.49,736282.0,101.1612,101.4494,100.8172,100.8637,736282.0
2022-12-16 13:00:00,108.49,108.77,108.34,108.51,540375.0,100.8637,101.124,100.7242,100.8823,540375.0
2022-12-16 14:00:00,108.52,109.02,108.27,108.95,951075.0,100.8916,101.3564,100.6592,101.2914,951075.0
2022-12-16 15:00:00,108.95,109.7,108.72,109.18,2330340.0,101.2914,101.9886,101.0775,101.5052,2330340.0
2022-12-19 09:30:00,109.19,109.58,108.77,109.16,500717.0,101.5145,101.8771,101.124,101.4866,500717.0
2022-12-19 10:00:00,109.16,109.98,109.08,109.89,456111.0,101.4866,102.249,101.4122,102.1653,456111.0
2022-12-19 11:00:00,109.9,110.1,109.75,109.75,562204.0,102.1746,102.3605,102.0351,102.0351,562204.0
2022-12-19 12:00:00,109.75,109.89,109.37,109.62,438028.0,102.0351,102.1653,101.6818,101.9143,438028.0
2022-12-19 13:00:00,109.63,109.7,109.24,109.26,376202.0,101.9236,101.9886,101.561,101.5796,376202.0
2022-12-19 14:00:00,109.26,109.28,108.81,108.94,429797.0,101.5796,101.5982,101.1612,101.2821,429797.0
2022-12-19 15:00:00,108.93,109.53,108.85,109.43,1214783.0,101.2728,101.8306,101.1984,101.7376,1214783.0
2022-12-20 09:30:00,109.94,110.14,109.16,109.76,753059.0,102.2118,102.3977,101.4866,102.0444,753059.0
2022-12-20 10:00:00,109.78,110.66,109.72,110.28,986796.0,102.063,102.8812,102.0072,102.5279,986796.0
2022-12-20 11:00:00,110.27,110.28,109.8,110.08,554215.0,102.5186,102.5279,102.0816,102.3419,554215.0
2022-12-20 12:00:00,110.08,110.15,109.9,110.05,446878.0,102.3419,102.407,102.1746,102.314,446878.0
2022-12-20 13:00:00,110.06,110.1,109.81,110.02,551735.0,102.3233,102.3605,102.0909,102.2861,551735.0
2022-12-20 14:00:00,110.02,110.16,109.8,109.83,527905.0,102.2861,102.4163,102.0816,102.1095,527905.0
2022-12-20 15:00:00,109.83,110.1,109.67,109.72,1281898.0,102.1095,102.3605,101.9607,102.0072,1281898.0
2022-12-21 09:30:00,110.09,110.14,109.53,109.98,478600.0,102.3512,102.3977,101.8306,102.249,478600.0
2022-12-21 10:00:00,109.98,110.83,109.94,110.82,538120.0,102.249,103.0392,102.2118,103.0299,538120.0
2022-12-21 11:00:00,110.83,111.18,110.81,110.89,520632.0,103.0392,103.3646,103.0206,103.095,520632.0
2022-12-21 12:00:00,110.89,111.06,110.75,111.0,453655.0,103.095,103.253,102.9648,103.1973,453655.0
2022-12-21 13:00:00,110.99,110.99,110.71,110.84,386715.0,103.188,103.188,102.9276,103.0485,386715.0
2022-12-21 14:00:00,110.85,111.11,110.84,110.99,436886.0,103.0578,103.2995,103.0485,103.188,436886.0
2022-12-21 15:00:00,110.97,111.19,110.68,111.11,1073151.0,103.1694,103.3739,102.8998,103.2995,1073151.0
2022-12-22 09:30:00,110.9,111.18,110.55,111.16,827842.0,103.1043,103.3646,102.7789,103.346,827842.0
2022-12-22 10:00:00,111.16,111.58,111.08,111.28,839005.0,103.346,103.7365,103.2716,103.4576,839005.0
2022-12-22 11:00:00,111.29,111.69,111.2,111.31,569870.0,103.4669,103.8388,103.3832,103.4855,569870.0
2022-12-22 12:00:00,111.29,111.29,110.56,110.67,473432.0,103.4669,103.4669,102.7882,102.8905,473432.0
2022-12-22 13:00:00,110.67,110.67,110.2,110.59,568703.0,102.8905,102.8905,102.4535,102.8161,568703.0
2022-12-22 14:00:00,110.59,111.26,110.59,111.24,529635.0,102.8161,103.439,102.8161,103.4204,529635.0
2022-12-22 15:00:00,111.25,111.41,111.11,111.25,1079163.0,103.4297,103.5784,103.2995,103.4297,1079163.0
2022-12-23 09:30:00,111.25,111.5,110.87,111.03,291979.0,103.4297,103.6621,103.0764,103.2251,291979.0
2022-12-23 10:00:00,111.05,112.13,111.0,111.79,565839.0,103.2437,104.2478,103.1973,103.9317,565839.0
2022-12-23 11:00:00,111.78,111.82,111.43,111.69,321859.0,103.9224,103.9596,103.597,103.8388,321859.0
2022-12-23 12:00:00,111.71,111.73,111.42,111.55,259707.0,103.8573,103.8759,103.5877,103.7086,259707.0
2022-12-23 13:00:00,111.54,111.63,111.19,111.22,259799.0,103.6993,103.783,103.3739,103.4018,259799.0
2022-12-23 14:00:00,111.21,111.45,111.14,111.42,289204.0,103.3925,103.6156,103.3274,103.5877,289204.0
2022-12-23 15:00:00,111.43,111.89,111.29,111.86,1024643.0,103.597,104.0247,103.4669,103.9968,1024643.0
2022-12-27 09:30:00,112.41,112.43,111.57,111.78,468717.0,104.5081,104.5267,103.7272,103.9224,468717.0
2022-12-27 10:00:00,111.78,112.17,111.53,111.99,558178.0,103.9224,104.285,103.69,104.1177,558178.0
2022-12-27 11:00:00,112.0,112.59,111.94,112.45,661030.0,104.127,104.6755,104.0712,104.5453,661030.0
2022-12-27 12:00:00,112.44,112.52,112.16,112.32,385699.0,104.536,104.6104,104.2757,104.4245,385699.0
2022-12-27 13:00:00,112.31,112.47,112.19,112.25,332609.0,104.4152,104.5639,104.3036,104.3594,332609.0
2022-12-27 14:00:00,112.25,112.39,112.16,112.28,358924.0,104.3594,104.4895,104.2757,104.3873,358924.0
2022-12-27 15:00:00,112.28,112.43,112.05,112.12,735232.0,104.3873,104.5267,104.1734,104.2385,735232.0
2022-12-28 09:30:00,112.89,112.89,112.13,112.37,513456.0,104.9544,104.9544,104.2478,104.471,513456.0
2022-12-28 10:00:00,112.36,112.63,111.78,111.83,481573.0,104.4617,104.7127,103.9224,103.9689,481573.0
2022-12-28 11:00:00,111.81,111.92,111.44,111.48,487113.0,103.9503,104.0526,103.6063,103.6435,487113.0
2022-12-28 12:00:00,111.48,111.74,111.36,111.67,262294.0,103.6435,103.8852,103.5319,103.8202,262294.0
2022-12-28 13:00:00,111.66,111.81,111.48,111.5,329758.0,103.8109,103.9503,103.6435,103.6621,329758.0
2022-12-28 14:00:00,111.51,111.73,111.2,111.51,353020.0,103.6714,103.8759,103.3832,103.6714,353020.0
2022-12-28 15:00:00,111.51,111.54,111.06,111.07,989372.0,103.6714,103.6993,103.253,103.2623,989372.0
2022-12-29 09:30:00,111.39,111.7,111.1,111.58,309578.0,103.5598,103.848,103.2902,103.7365,309578.0
2022-12-29 10:00:00,111.59,111.65,110.95,111.39,488688.0,103.7458,103.8016,103.1508,103.5598,488688.0
2022-12-29 11:00:00,111.39,111.43,111.0,111.2,337236.0,103.5598,103.597,103.1973,103.3832,337236.0
2022-12-29 12:00:00,111.21,111.27,110.82,110.86,376308.0,103.3925,103.4483,103.0299,103.0671,376308.0
2022-12-29 13:00:00,110.86,111.33,110.86,111.3,294231.0,103.0671,103.5041,103.0671,103.4762,294231.0
2022-12-29 14:00:00,111.29,111.39,110.99,111.12,288568.0,103.4669,103.5598,103.188,103.3088,288568.0
2022-12-29 15:00:00,111.12,111.17,110.75,110.83,656418.0,103.3088,103.3553,102.9648,103.0392,656418.0
2022-12-30 09:30:00,111.23,111.42,110.71,110.83,386455.0,103.4111,103.5877,102.9276,103.0392,386455.0
2022-12-30 10:00:00,110.83,111.14,110.22,110.34,334619.0,103.0392,103.3274,102.4721,102.5837,334619.0
2022-12-30 11:00:00,110.34,110.53,110.18,110.49,325421.0,102.5837,102.7603,102.4349,102.7231,325421.0
2022-12-30 12:00:00,110.52,110.63,110.28,110.43,249938.0,102.751,102.8533,102.5279,102.6673,249938.0
2022-12-30 13:00:00,110.44,110.61,110.12,110.35,280751.0,102.6766,102.8347,102.3791,102.5929,280751.0
2022-12-30 14:00:00,110.35,110.64,110.31,110.59,288548.0,102.5929,102.8626,102.5558,102.8161,288548.0
2022-12-30 15:00:00,110.58,111.29,110.58,110.95,871881.0,102.8068,103.4669,102.8068,103.1508,871881.0
2023-01-03 09:30:00,110.41,110.63,109.86,110.22,851465.0,102.6487,102.8533,102.1374,102.4721,851465.0
2023-01-03 10:00:00,110.22,110.79,110.05,110.13,756827.0,102.4721,103.002,102.314,102.3884,756827.0
2023-01-03 11:00:00,110.13,110.15,109.49,110.03,626780.0,102.3884,102.407,101.7934,102.2954,626780.0
2023-01-03 12:00:00,110.03,110.64,109.96,110.28,675729.0,102.2954,102.8626,102.2304,102.5279,675729.0
2023-01-03 13:00:00,110.29,110.58,110.23,110.42,430564.0,102.5372,102.8068,102.4814,102.658,430564.0
2023-01-03 14:00:00,110.42,110.67,110.15,110.55,461415.0,102.658,102.8905,102.407,102.7789,461415.0
2023-01-03 15:00:00,110.54,111.2,110.45,111.08,1219961.0,102.7696,103.3832,102.6859,103.2716,1219961.0
2023-01-04 09:30:00,112.32,112.45,111.47,111.95,642086.0,104.4245,104.5453,103.6342,104.0805,642086.0
2023-01-04 10:00:00,111.91,112.12,111.29,111.59,886181.0,104.0433,104.2385,103.4669,103.7458,886181.0
2023-01-04 11:00:00,111.59,112.33,111.24,112.29,607765.0,103.7458,104.4338,103.4204,104.3966,607765.0
2023-01-04 12:00:00,112.3,112.61,112.1,112.1,516292.0,104.4059,104.6941,104.2199,104.2199,516292.0
2023-01-04 13:00:00,112.1,112.32,112.01,112.1,591510.0,104.2199,104.4245,104.1363,104.2199,591510.0
2023-01-04 14:00:00,112.12,112.25,111.71,111.84,913853.0,104.2385,104.3594,103.8573,103.9782,913853.0
2023-01-04 15:00:00,111.85,112.1,111.49,112.1,1310640.0,103.9875,104.2199,103.6528,104.2199,1310640.0
2023-01-05 09:30:00,111.59,112.49,111.41,112.44,810108.0,103.7458,104.5825,103.5784,104.536,810108.0
2023-01-05 10:00:00,112.45,112.88,112.09,112.13,788464.0,104.5453,104.9451,104.2106,104.2478,788464.0
2023-01-05 11:00:00,112.12,112.5,112.06,112.25,699386.0,104.2385,104.5918,104.1827,104.3594,699386.0
2023-01-05 12:00:00,112.25,113.12,112.23,112.86,663205.0,104.3594,105.1682,104.3408,104.9265,663205.0
2023-01-05 13:00:00,112.86,113.55,112.73,113.46,864064.0,104.9265,105.568,104.8056,105.4843,864064.0
2023-01-05 14:00:00,113.47,113.91,113.47,113.85,883829.0,105.4936,105.9027,105.4936,105.8469,883829.0
2023-01-05 15:00:00,113.84,113.88,113.38,113.61,1477638.0,105.8376,105.8748,105.41,105.6238,1477638.0
2023-01-06 09:30:00,114.32,115.17,114.05,114.54,702558.0,106.2839,107.0741,106.0329,106.4884,702558.0
2023-01-06 10:00:00,114.55,115.0,114.25,114.85,1074716.0,106.4977,106.9161,106.2188,106.7766,1074716.0
2023-01-06 11:00:00,114.86,115.49,114.72,115.15,930561.0,106.7859,107.3716,106.6558,107.0555,930561.0
2023-01-06 12:00:00,115.14,115.36,114.95,115.14,440240.0,107.0462,107.2508,106.8696,107.0462,440240.0
2023-01-06 13:00:00,115.14,115.15,114.64,114.82,417667.0,107.0462,107.0555,106.5814,106.7487,417667.0
2023-01-06 14:00:00,114.83,115.12,114.82,114.93,533539.0,106.758,107.0276,106.7487,106.851,533539.0
2023-01-06 15:00:00,114.96,115.33,114.78,114.83,1433903.0,106.8789,107.2229,106.7115,106.758,1433903.0
2023-01-09 09:30:00,115.0,115.0,113.59,113.64,1022680.0,106.9161,106.9161,105.6052,105.6517,1022680.0
2023-01-09 10:00:00,113.64,114.01,113.44,113.77,993255.0,105.6517,105.9957,105.4657,105.7725,993255.0
2023-01-09 11:00:00,113.77,114.0,113.38,113.65,799542.0,105.7725,105.9864,105.41,105.661,799542.0
2023-01-09 12:00:00,113.63,113.75,112.01,112.01,797201.0,105.6424,105.7539,104.1363,104.1363,797201.0
2023-01-09 13:00:00,112.01,112.03,110.63,110.96,1571728.0,104.1363,104.1549,102.8533,103.1601,1571728.0
2023-01-09 14:00:00,110.96,111.27,110.65,110.67,929281.0,103.1601,103.4483,102.8719,102.8905,929281.0
2023-01-09 15:00:00,110.68,110.73,109.93,110.35,2375688.0,102.8998,102.9462,102.2025,102.5929,2375688.0
2023-01-10 09:30:00,110.56,111.59,109.88,110.87,623570.0,102.7882,103.7458,102.156,103.0764,623570.0
2023-01-10 10:00:00,110.87,112.01,110.87,111.89,1390602.0,103.0764,104.1363,103.0764,104.0247,1390602.0
2023-01-10 11:00:00,111.9,111.97,110.33,110.77,1382501.0,104.034,104.0991,102.5744,102.9834,1382501.0
2023-01-10 12:00:00,110.78,110.96,110.37,110.89,1481508.0,102.9927,103.1601,102.6115,103.095,1481508.0
2023-01-10 13:00:00,110.9,111.11,110.85,110.99,800325.0,103.1043,103.2995,103.0578,103.188,800325.0
2023-01-10 14:00:00,110.99,111.05,110.69,110.76,781077.0,103.188,103.2437,102.909,102.9741,781077.0
2023-01-10 15:00:00,110.76,110.92,110.61,110.84,2335463.0,102.9741,103.1229,102.8347,103.0485,2335463.0
2023-01-11 09:30:00,109.34,110.78,108.75,110.0,610240.0,101.6539,102.9927,101.1054,102.2676,610240.0
2023-01-11 10:00:00,110.02,110.66,110.0,110.42,716471.0,102.2861,102.8812,102.2676,102.658,716471.0
2023-01-11 11:00:00,110.42,110.46,109.95,110.18,744275.0,102.658,102.6952,102.2211,102.4349,744275.0
2023-01-11 12:00:00,110.18,110.48,110.15,110.35,468468.0,102.4349,102.7138,102.407,102.5929,468468.0
2023-01-11 13:00:00,110.36,110.52,110.14,110.35,383797.0,102.6022,102.751,102.3977,102.5929,383797.0
2023-01-11 14:00:00,110.35,111.31,110.35,110.94,808112.0,102.5929,103.4855,102.5929,103.1415,808112.0
2023-01-11 15:00:00,110.95,111.14,110.74,111.06,1699038.0,103.1508,103.3274,102.9555,103.253,1699038.0
2023-01-12 09:30:00,110.92,111.18,110.03,111.01,680725.0,103.1229,103.3646,102.2954,103.2066,680725.0
2023-01-12 10:00:00,111.01,111.83,110.76,111.71,1038536.0,103.2066,103.9689,102.9741,103.8573,1038536.0
2023-01-12 11:00:00,111.72,111.8,111.2,111.6,477823.0,103.8666,103.941,103.3832,103.7551,477823.0
2023-01-12 12:00:00,111.58,112.1,111.5,111.72,446340.0,103.7365,104.2199,103.6621,103.8666,446340.0
2023-01-12 13:00:00,111.72,111.87,111.33,111.39,391204.0,103.8666,104.0061,103.5041,103.5598,391204.0
2023-01-12 14:00:00,111.39,111.88,111.32,111.6,448165.0,103.5598,104.0154,103.4948,103.7551,448165.0
2023-01-12 15:00:00,111.6,111.8,111.16,111.75,1422525.0,103.7551,103.941,103.346,103.8945,1422525.0
2023-01-13 09:30:00,111.2,111.84,110.95,111.65,565308.0,103.3832,103.9782,103.1508,103.8016,565308.0
2023-01-13 10:00:00,111.62,111.84,111.36,111.57,596922.0,103.7737,103.9782,103.5319,103.7272,596922.0
2023-01-13 11:00:00,111.6,111.82,111.37,111.55,314252.0,103.7551,103.9596,103.5412,103.7086,314252.0
2023-01-13 12:00:00,111.55,111.65,111.4,111.43,272761.0,103.7086,103.8016,103.5691,103.597,272761.0
2023-01-13 13:00:00,111.43,111.68,111.31,111.61,290662.0,103.597,103.8295,103.4855,103.7644,290662.0
2023-01-13 14:00:00,111.6,111.72,111.53,111.65,356625.0,103.7551,103.8666,103.69,103.8016,356625.0
2023-01-13 15:00:00,111.64,112.44,111.61,112.24,1166380.0,103.7923,104.536,103.7644,104.3501,1166380.0
2023-01-17 09:30:00,112.03,112.38,111.61,111.64,725228.0,104.1549,104.4802,103.7644,103.7923,725228.0
2023-01-17 10:00:00,111.62,112.49,111.18,111.18,1103770.0,103.7737,104.5825,103.3646,103.3646,1103770.0
2023-01-17 11:00:00,111.18,111.37,110.84,110.98,666379.0,103.3646,103.5412,103.0485,103.1787,666379.0
2023-01-17 12:00:00,110.97,111.17,110.71,110.81,535445.0,103.1694,103.3553,102.9276,103.0206,535445.0
2023-01-17 13:00:00,110.81,110.94,110.71,110.83,580365.0,103.0206,103.1415,102.9276,103.0392,580365.0
2023-01-17 14:00:00,110.83,110.95,110.69,110.76,520846.0,103.0392,103.1508,102.909,102.9741,520846.0
2023-01-17 15:00:00,110.76,110.79,110.32,110.45,1567033.0,102.9741,103.002,102.5651,102.6859,1567033.0
2023-01-18 09:30:00,109.92,110.11,109.57,109.82,682392.0,102.1932,102.3698,101.8678,102.1002,682392.0
2023-01-18 10:00:00,109.81,109.9,109.23,109.32,739688.0,102.0909,102.1746,101.5517,101.6354,739688.0
2023-01-18 11:00:00,109.32,109.8,109.19,109.61,489116.0,101.6354,102.0816,101.5145,101.905,489116.0
2023-01-18 12:00:00,109.61,109.98,109.34,109.89,800472.0,101.905,102.249,101.6539,102.1653,800472.0
2023-01-18 13:00:00,109.89,109.91,109.35,109.4,548157.0,102.1653,102.1839,101.6632,101.7097,548157.0
2023-01-18 14:00:00,109.4,109.54,108.94,109.04,703312.0,101.7097,101.8399,101.2821,101.375,703312.0
2023-01-18 15:00:00,109.04,109.24,108.58,108.86,1419649.0,101.375,101.561,100.9474,101.2077,1419649.0
2023-01-19 09:30:00,108.44,109.37,108.1,109.03,500548.0,100.8172,101.6818,100.5011,101.3657,500548.0
2023-01-19 10:00:00,109.03,109.45,108.78,109.45,507233.0,101.3657,101.7562,101.1333,101.7562,507233.0
2023-01-19 11:00:00,109.45,109.94,109.4,109.9,424033.0,101.7562,102.2118,101.7097,102.1746,424033.0
2023-01-19 12:00:00,109.91,109.95,109.4,109.69,368491.0,102.1839,102.2211,101.7097,101.9793,368491.0
2023-01-19 13:00:00,109.69,110.07,109.69,109.9,378503.0,101.9793,102.3326,101.9793,102.1746,378503.0
2023-01-19 14:00:00,109.9,110.18,109.89,110.03,375682.0,102.1746,102.4349,102.1653,102.2954,375682.0
2023-01-19 15:00:00,110.03,110.16,109.86,109.89,1327298.0,102.2954,102.4163,102.1374,102.1653,1327298.0
2023-01-20 09:30:00,109.38,109.81,108.74,108.84,1479370.0,101.6911,102.0909,101.0961,101.1891,1479370.0
2023-01-20 10:00:00,108.87,109.42,108.65,109.4,677579.0,101.217,101.7283,101.0124,101.7097,677579.0
2023-01-20 11:00:00,109.41,109.5,109.27,109.28,378544.0,101.719,101.8027,101.5889,101.5982,378544.0
2023-01-20 12:00:00,109.29,109.29,108.9,109.05,534656.0,101.6075,101.6075,101.2449,101.3843,534656.0
2023-01-20 13:00:00,109.05,109.15,108.7,109.09,367139.0,101.3843,101.4773,101.0589,101.4215,367139.0
2023-01-20 14:00:00,109.09,109.33,109.01,109.32,724550.0,101.4215,101.6446,101.3471,101.6354,724550.0
2023-01-20 15:00:00,109.33,109.99,109.33,109.94,1534230.0,101.6446,102.2583,101.6446,102.2118,1534230.0
2023-01-23 09:30:00,109.93,110.08,109.17,109.34,491438.0,102.2025,102.3419,101.4959,101.6539,491438.0
2023-01-23 10:00:00,109.31,110.22,109.31,110.03,594708.0,101.6261,102.4721,101.6261,102.2954,594708.0
2023-01-23 11:00:00,110.0,110.36,109.96,110.05,585423.0,102.2676,102.6022,102.2304,102.314,585423.0
2023-01-23 12:00:00,110.06,110.09,109.78,109.87,455208.0,102.3233,102.3512,102.063,102.1467,455208.0
2023-01-23 13:00:00,109.86,110.24,109.85,110.22,383290.0,102.1374,102.4907,102.1281,102.4721,383290.0
2023-01-23 14:00:00,110.22,110.23,109.36,109.54,851827.0,102.4721,102.4814,101.6725,101.8399,851827.0
2023-01-23 15:00:00,109.54,110.02,109.39,109.86,1706317.0,101.8399,102.2861,101.7004,102.1374,1706317.0
2023-01-24 09:30:00,110.0,110.0,96.36,108.2,596888.0,102.2676,102.2676,89.5864,100.5941,596888.0
2023-01-24 10:00:00,108.2,108.34,107.12,107.44,897213.0,100.5941,100.7242,99.59,99.8875,897213.0
2023-01-24 11:00:00,107.44,107.98,107.41,107.72,536334.0,99.8875,100.3895,99.8596,100.1478,536334.0
2023-01-24 12:00:00,107.71,107.79,107.46,107.68,449640.0,100.1385,100.2129,99.9061,100.1106,449640.0
2023-01-24 13:00:00,107.68,108.25,107.66,108.14,505468.0,100.1106,100.6406,100.092,100.5383,505468.0
2023-01-24 14:00:00,108.15,108.68,108.1,108.52,364268.0,100.5476,101.0403,100.5011,100.8916,364268.0
2023-01-24 15:00:00,108.52,108.59,108.04,108.51,1016085.0,100.8916,100.9567,100.4453,100.8823,1016085.0
2023-01-25 09:30:00,108.71,109.39,108.62,109.33,575739.0,101.0682,101.7004,100.9846,101.6446,575739.0
2023-01-25 10:00:00,109.3,109.93,109.1,109.36,597936.0,101.6168,102.2025,101.4308,101.6725,597936.0
2023-01-25 11:00:00,109.37,109.48,108.88,109.3,497283.0,101.6818,101.7841,101.2263,101.6168,497283.0
2023-01-25 12:00:00,109.31,109.48,109.18,109.27,474428.0,101.6261,101.7841,101.5052,101.5889,474428.0
2023-01-25 13:00:00,109.27,109.45,109.2,109.22,290358.0,101.5889,101.7562,101.5238,101.5424,290358.0
2023-01-25 14:00:00,109.23,109.23,108.35,108.51,628322.0,101.5517,101.5517,100.7335,100.8823,628322.0
2023-01-25 15:00:00,108.52,108.7,108.32,108.6,1089397.0,100.8916,101.0589,100.7056,100.966,1089397.0
2023-01-26 09:30:00,108.53,108.55,107.49,107.78,605694.0,100.9009,100.9195,99.934,100.2036,605694.0
2023-01-26 10:00:00,107.81,107.83,106.1,106.15,966367.0,100.2315,100.2501,98.6417,98.6882,966367.0
2023-01-26 11:00:00,106.15,106.82,106.08,106.33,606538.0,98.6882,99.3111,98.6231,98.8555,606538.0
2023-01-26 12:00:00,106.33,106.52,106.3,106.33,471984.0,98.8555,99.0322,98.8276,98.8555,471984.0
2023-01-26 13:00:00,106.33,106.45,106.12,106.21,774981.0,98.8555,98.9671,98.6603,98.744,774981.0
2023-01-26 14:00:00,106.21,106.31,105.82,106.29,1125475.0,98.744,98.8369,98.3814,98.8183,1125475.0
2023-01-26 15:00:00,106.29,106.92,106.11,106.88,1696355.0,98.8183,99.4041,98.651,99.3669,1696355.0
2023-01-27 09:30:00,106.21,106.68,106.01,106.2,708537.0,98.744,99.1809,98.558,98.7347,708537.0
2023-01-27 10:00:00,106.2,106.39,105.52,105.72,862024.0,98.7347,98.9113,98.1025,98.2884,862024.0
2023-01-27 11:00:00,105.72,106.35,105.58,106.01,588740.0,98.2884,98.8741,98.1583,98.558,588740.0
2023-01-27 12:00:00,106.0,106.0,105.38,105.39,443703.0,98.5487,98.5487,97.9723,97.9816,443703.0
2023-01-27 13:00:00,105.38,105.41,105.11,105.21,534260.0,97.9723,98.0002,97.7213,97.8143,534260.0
2023-01-27 14:00:00,105.22,105.69,105.2,105.67,485775.0,97.8236,98.2605,97.805,98.2419,485775.0
2023-01-27 15:00:00,105.68,105.78,105.25,105.42,1379342.0,98.2512,98.3442,97.8515,98.0095,1379342.0
2023-01-30 09:30:00,105.57,106.4,105.5,106.3,575625.0,98.149,98.9206,98.0839,98.8276,575625.0
2023-01-30 10:00:00,106.32,106.44,105.97,106.04,531241.0,98.8462,98.9578,98.5208,98.5859,531241.0
2023-01-30 11:00:00,106.04,106.37,105.99,106.28,539726.0,98.5859,98.8927,98.5394,98.809,539726.0
2023-01-30 12:00:00,106.3,106.5,106.13,106.22,438344.0,98.8276,99.0136,98.6696,98.7533,438344.0
2023-01-30 13:00:00,106.22,106.22,105.94,105.95,305005.0,98.7533,98.7533,98.4929,98.5022,305005.0
2023-01-30 14:00:00,105.95,106.1,105.76,105.81,350991.0,98.5022,98.6417,98.3256,98.3721,350991.0
2023-01-30 15:00:00,105.81,106.26,105.8,106.11,856173.0,98.3721,98.7905,98.3628,98.651,856173.0
2023-01-31 09:30:00,106.1,106.43,105.9,106.01,486436.0,98.6417,98.9485,98.4558,98.558,486436.0
2023-01-31 10:00:00,106.03,106.92,106.03,106.37,612339.0,98.5766,99.4041,98.5766,98.8927,612339.0
2023-01-31 11:00:00,106.38,106.76,106.27,106.53,316913.0,98.902,99.2553,98.7998,99.0415,316913.0
2023-01-31 12:00:00,106.53,106.77,106.36,106.4,335871.0,99.0415,99.2646,98.8834,98.9206,335871.0
2023-01-31 13:00:00,106.4,106.5,106.24,106.38,357304.0,98.9206,99.0136,98.7719,98.902,357304.0
2023-01-31 14:00:00,106.38,106.78,106.37,106.59,496045.0,98.902,99.2739,98.8927,99.0973,496045.0
2023-01-31 15:00:00,106.59,107.44,106.48,107.44,1333075.0,99.0973,99.8875,98.995,99.8875,1333075.0
2023-02-01 09:30:00,106.97,107.14,106.36,106.9,762426.0,99.4505,99.6086,98.8834,99.3855,762426.0
2023-02-01 10:00:00,106.9,107.02,106.52,106.68,815763.0,99.3855,99.497,99.0322,99.1809,815763.0
2023-02-01 11:00:00,106.67,107.05,106.53,106.75,602571.0,99.1716,99.5249,99.0415,99.246,602571.0
2023-02-01 12:00:00,106.74,106.83,106.62,106.8,471550.0,99.2367,99.3204,99.1251,99.2925,471550.0
2023-02-01 13:00:00,106.8,107.02,106.75,106.86,727773.0,99.2925,99.497,99.246,99.3483,727773.0
2023-02-01 14:00:00,106.88,107.08,106.08,106.75,1442546.0,99.3669,99.5528,98.6231,99.246,1442546.0
2023-02-01 15:00:00,106.76,107.43,106.63,106.99,1506626.0,99.2553,99.8782,99.1344,99.4691,1506626.0
2023-02-02 09:30:00,104.02,105.64,102.75,105.43,2237882.0,96.7079,98.214,95.5272,98.0188,2237882.0
2023-02-02 10:00:00,105.47,105.81,103.43,103.59,1474793.0,98.056,98.3721,96.1594,96.3081,1474793.0
2023-02-02 11:00:00,103.6,104.14,103.42,103.52,1403830.0,96.3174,96.8195,96.1501,96.2431,1403830.0
2023-02-02 12:00:00,103.51,103.72,101.75,102.12,1424421.0,96.2338,96.429,94.5975,94.9415,1424421.0
2023-02-02 13:00:00,102.12,102.73,101.78,102.57,1031208.0,94.9415,95.5086,94.6254,95.3598,1031208.0
2023-02-02 14:00:00,102.55,103.34,102.54,103.12,1001331.0,95.3412,96.0757,95.332,95.8712,1001331.0
2023-02-02 15:00:00,103.12,103.77,103.0,103.41,1823590.0,95.8712,96.4755,95.7596,96.1408,1823590.0
2023-02-03 09:30:00,103.22,103.72,102.6,102.79,1339522.0,95.9642,96.429,95.3877,95.5644,1339522.0
2023-02-03 10:00:00,102.78,103.43,102.61,103.27,1213726.0,95.5551,96.1594,95.397,96.0106,1213726.0
2023-02-03 11:00:00,103.28,103.79,102.66,102.67,983723.0,96.0199,96.4941,95.4435,95.4528,983723.0
2023-02-03 12:00:00,102.66,103.13,102.62,102.97,619909.0,95.4435,95.8805,95.4063,95.7317,619909.0
2023-02-03 13:00:00,102.96,103.02,102.51,102.83,641848.0,95.7224,95.7782,95.3041,95.6016,641848.0
2023-02-03 14:00:00,102.83,102.89,102.48,102.73,940177.0,95.6016,95.6573,95.2762,95.5086,940177.0
2023-02-03 15:00:00,102.74,103.28,102.64,102.93,1702436.0,95.5179,96.0199,95.4249,95.6945,1702436.0
2023-02-06 09:30:00,103.43,104.14,102.84,104.08,1001965.0,96.1594,96.8195,95.6109,96.7637,1001965.0
2023-02-06 10:00:00,104.08,104.62,103.67,104.23,745373.0,96.7637,97.2657,96.3825,96.9032,745373.0
2023-02-06 11:00:00,104.21,104.39,103.71,103.71,545490.0,96.8846,97.0519,96.4197,96.4197,545490.0
2023-02-06 12:00:00,103.7,103.93,103.68,103.92,428512.0,96.4104,96.6242,96.3918,96.6149,428512.0
2023-02-06 13:00:00,103.93,104.43,103.92,104.23,444960.0,96.6242,97.0891,96.6149,96.9032,444960.0
2023-02-06 14:00:00,104.22,104.31,104.06,104.18,571061.0,96.8939,96.9775,96.7451,96.8567,571061.0
2023-02-06 15:00:00,104.17,104.22,103.82,104.0,1329176.0,96.8474,96.8939,96.522,96.6893,1329176.0
2023-02-07 09:30:00,103.7,104.07,103.56,103.94,403432.0,96.4104,96.7544,96.2803,96.6335,403432.0
2023-02-07 10:00:00,103.97,104.85,103.86,104.47,1168073.0,96.6614,97.4796,96.5592,97.1263,1168073.0
2023-02-07 11:00:00,104.47,104.99,104.45,104.84,545772.0,97.1263,97.6097,97.1077,97.4703,545772.0
2023-02-07 12:00:00,104.83,105.04,104.46,104.86,728401.0,97.461,97.6562,97.117,97.4889,728401.0
2023-02-07 13:00:00,104.87,105.36,104.26,104.48,479782.0,97.4982,97.9537,96.931,97.1356,479782.0
2023-02-07 14:00:00,104.48,104.99,104.48,104.94,364500.0,97.1356,97.6097,97.1356,97.5632,364500.0
2023-02-07 15:00:00,104.94,105.93,104.94,105.7,1884249.0,97.5632,98.4837,97.5632,98.2698,1884249.0
2023-02-08 09:30:00,105.81,106.1,105.46,105.57,370837.0,98.3721,98.6417,98.0467,98.149,370837.0
2023-02-08 10:00:00,105.56,106.59,105.32,106.54,631877.0,98.1397,99.0973,97.9165,99.0508,631877.0
2023-02-08 11:00:00,106.53,106.79,106.38,106.45,534784.0,99.0415,99.2832,98.902,98.9671,534784.0
2023-02-08 12:00:00,106.45,107.09,106.4,106.94,536108.0,98.9671,99.5621,98.9206,99.4227,536108.0
2023-02-08 13:00:00,106.96,107.52,106.93,107.32,842417.0,99.4412,99.9619,99.4134,99.7759,842417.0
2023-02-08 14:00:00,107.33,107.33,106.6,106.83,724691.0,99.7852,99.7852,99.1066,99.3204,724691.0
2023-02-08 15:00:00,106.83,106.85,106.38,106.64,1259416.0,99.3204,99.339,98.902,99.1437,1259416.0
2023-02-09 09:30:00,106.86,107.22,106.54,107.15,449061.0,99.3483,99.683,99.0508,99.6179,449061.0
2023-02-09 10:00:00,107.17,107.84,107.09,107.3,964821.0,99.6365,100.2594,99.5621,99.7573,964821.0
2023-02-09 11:00:00,107.27,107.48,107.2,107.45,681159.0,99.7295,99.9247,99.6644,99.8968,681159.0
2023-02-09 12:00:00,107.45,107.64,107.15,107.19,351176.0,99.8968,100.0734,99.6179,99.6551,351176.0
2023-02-09 13:00:00,107.18,107.23,106.75,107.0,407649.0,99.6458,99.6923,99.246,99.4784,407649.0
2023-02-09 14:00:00,107.0,107.01,106.71,106.77,390207.0,99.4784,99.4877,99.2088,99.2646,390207.0
2023-02-09 15:00:00,106.77,107.22,106.65,106.73,1237230.0,99.2646,99.683,99.153,99.2274,1237230.0
2023-02-10 09:30:00,106.97,108.0,106.86,108.0,717014.0,99.4505,100.4081,99.3483,100.4081,717014.0
2023-02-10 10:00:00,107.98,108.25,107.56,107.72,833033.0,100.3895,100.6406,99.9991,100.1478,833033.0
2023-02-10 11:00:00,107.72,108.1,107.64,107.98,507104.0,100.1478,100.5011,100.0734,100.3895,507104.0
2023-02-10 12:00:00,108.0,108.41,107.92,108.3,401311.0,100.4081,100.7893,100.3338,100.6871,401311.0
2023-02-10 13:00:00,108.31,108.4,108.12,108.36,415001.0,100.6963,100.78,100.5197,100.7428,415001.0
2023-02-10 14:00:00,108.36,108.73,108.21,108.73,476909.0,100.7428,101.0868,100.6034,101.0868,476909.0
2023-02-10 15:00:00,108.73,108.77,108.36,108.56,1388058.0,101.0868,101.124,100.7428,100.9288,1388058.0
2023-02-13 09:30:00,108.7,108.93,108.4,108.65,565980.0,101.0589,101.2728,100.78,101.0124,565980.0
2023-02-13 10:00:00,108.63,108.88,108.44,108.87,437591.0,100.9939,101.2263,100.8172,101.217,437591.0
2023-02-13 11:00:00,108.87,108.9,108.35,108.63,447425.0,101.217,101.2449,100.7335,100.9939,447425.0
2023-02-13 12:00:00,108.62,108.68,108.43,108.62,299291.0,100.9846,101.0403,100.8079,100.9846,299291.0
2023-02-13 13:00:00,108.62,108.78,108.58,108.77,276913.0,100.9846,101.1333,100.9474,101.124,276913.0
2023-02-13 14:00:00,108.77,108.99,108.6,108.95,374919.0,101.124,101.3285,100.966,101.2914,374919.0
2023-02-13 15:00:00,108.95,109.57,108.91,109.53,1342784.0,101.2914,101.8678,101.2542,101.8306,1342784.0
2023-02-14 09:30:00,109.95,110.0,108.91,108.93,423300.0,102.2211,102.2676,101.2542,101.2728,423300.0
2023-02-14 10:00:00,108.91,108.94,108.39,108.44,457151.0,101.2542,101.2821,100.7707,100.8172,457151.0
2023-02-14 11:00:00,108.45,108.87,108.19,108.57,313811.0,100.8265,101.217,100.5848,100.9381,313811.0
2023-02-14 12:00:00,108.56,108.99,108.56,108.95,264477.0,100.9288,101.3285,100.9288,101.2914,264477.0
2023-02-14 13:00:00,108.95,109.32,108.92,109.26,335203.0,101.2914,101.6354,101.2635,101.5796,335203.0
2023-02-14 14:00:00,109.27,109.41,109.06,109.35,402654.0,101.5889,101.719,101.3936,101.6632,402654.0
2023-02-14 15:00:00,109.36,109.39,108.69,108.75,1057437.0,101.6725,101.7004,101.0496,101.1054,1057437.0
2023-02-15 09:30:00,108.53,108.76,108.17,108.38,405172.0,100.9009,101.1147,100.5662,100.7614,405172.0
2023-02-15 10:00:00,108.4,108.77,108.16,108.42,611204.0,100.78,101.124,100.5569,100.7986,611204.0
2023-02-15 11:00:00,108.42,108.79,108.4,108.54,393082.0,100.7986,101.1426,100.78,100.9102,393082.0
2023-02-15 12:00:00,108.54,108.55,108.09,108.35,301025.0,100.9102,100.9195,100.4918,100.7335,301025.0
2023-02-15 13:00:00,108.35,108.47,108.28,108.29,223766.0,100.7335,100.8451,100.6685,100.6778,223766.0
2023-02-15 14:00:00,108.31,108.32,107.73,107.76,456517.0,100.6963,100.7056,100.1571,100.185,456517.0
2023-02-15 15:00:00,107.77,108.0,107.56,107.69,1355213.0,100.1943,100.4081,99.9991,100.1199,1355213.0
2023-02-16 09:30:00,106.82,107.3,106.23,106.55,521503.0,99.3111,99.7573,98.7626,99.0601,521503.0
2023-02-16 10:00:00,106.54,107.13,106.47,107.01,441074.0,99.0508,99.5993,98.9857,99.4877,441074.0
2023-02-16 11:00:00,107.03,107.16,106.69,107.12,365621.0,99.5063,99.6272,99.1902,99.59,365621.0
2023-02-16 12:00:00,107.12,107.39,107.08,107.34,220754.0,99.59,99.841,99.5528,99.7945,220754.0
2023-02-16 13:00:00,107.33,107.4,107.13,107.15,400812.0,99.7852,99.8503,99.5993,99.6179,400812.0
2023-02-16 14:00:00,107.15,107.46,107.14,107.18,328813.0,99.6179,99.9061,99.6086,99.6458,328813.0
2023-02-16 15:00:00,107.19,107.23,106.43,106.51,1056046.0,99.6551,99.6923,98.9485,99.0229,1056046.0
2023-02-17 09:30:00,106.33,107.69,105.52,107.67,734558.0,98.8555,100.1199,98.1025,100.1013,734558.0
2023-02-17 10:00:00,107.64,108.11,107.4,107.64,520493.0,100.0734,100.5104,99.8503,100.0734,520493.0
2023-02-17 11:00:00,107.63,108.37,107.62,108.05,561883.0,100.0642,100.7521,100.0549,100.4546,561883.0
2023-02-17 12:00:00,108.03,108.59,107.96,108.39,616093.0,100.436,100.9567,100.371,100.7707,616093.0
2023-02-17 13:00:00,108.38,108.7,108.36,108.69,433905.0,100.7614,101.0589,100.7428,101.0496,433905.0
2023-02-17 14:00:00,108.7,109.47,108.63,109.22,689144.0,101.0589,101.7748,100.9939,101.5424,689144.0
2023-02-17 15:00:00,109.22,109.54,109.11,109.53,1911216.0,101.5424,101.8399,101.4401,101.8306,1911216.0
2023-02-21 09:30:00,108.9,109.52,108.63,109.39,628805.0,101.2449,101.8213,100.9939,101.7004,628805.0
2023-02-21 10:00:00,109.37,109.88,109.2,109.77,482553.0,101.6818,102.156,101.5238,102.0537,482553.0
2023-02-21 11:00:00,109.76,109.85,109.24,109.43,579214.0,102.0444,102.1281,101.561,101.7376,579214.0
2023-02-21 12:00:00,109.43,109.68,109.29,109.65,457144.0,101.7376,101.97,101.6075,101.9422,457144.0
2023-02-21 13:00:00,109.65,109.67,109.16,109.19,627822.0,101.9422,101.9607,101.4866,101.5145,627822.0
2023-02-21 14:00:00,109.18,109.4,108.94,109.27,509272.0,101.5052,101.7097,101.2821,101.5889,509272.0
2023-02-21 15:00:00,109.27,109.44,108.94,109.08,849995.0,101.5889,101.7469,101.2821,101.4122,849995.0
2023-02-22 09:30:00,110.21,110.32,109.16,109.68,571852.0,102.4628,102.5651,101.4866,101.97,571852.0
2023-02-22 10:00:00,109.69,110.2,109.65,110.06,693545.0,101.9793,102.4535,101.9422,102.3233,693545.0
2023-02-22 11:00:00,110.04,110.06,109.68,109.75,404731.0,102.3047,102.3233,101.97,102.0351,404731.0
2023-02-22 12:00:00,109.75,110.04,109.56,109.98,347543.0,102.0351,102.3047,101.8585,102.249,347543.0
2023-02-22 13:00:00,109.97,110.14,109.81,109.93,325285.0,102.2397,102.3977,102.0909,102.2025,325285.0
2023-02-22 14:00:00,109.93,110.02,109.14,109.2,593541.0,102.2025,102.2861,101.468,101.5238,593541.0
2023-02-22 15:00:00,109.22,109.27,108.92,109.18,1291553.0,101.5424,101.5889,101.2635,101.5052,1291553.0
2023-02-23 09:30:00,109.26,110.66,109.1,110.64,506448.0,101.5796,102.8812,101.4308,102.8626,506448.0
2023-02-23 10:00:00,110.63,111.25,110.17,110.29,767434.0,102.8533,103.4297,102.4256,102.5372,767434.0
2023-02-23 11:00:00,110.28,110.29,109.73,109.79,818794.0,102.5279,102.5372,102.0165,102.0723,818794.0
2023-02-23 12:00:00,109.79,109.9,109.56,109.73,327894.0,102.0723,102.1746,101.8585,102.0165,327894.0
2023-02-23 13:00:00,109.73,109.73,109.41,109.66,318156.0,102.0165,102.0165,101.719,101.9515,318156.0
2023-02-23 14:00:00,109.66,110.66,109.64,110.42,510316.0,101.9515,102.8812,101.9329,102.658,510316.0
2023-02-23 15:00:00,110.41,110.87,110.29,110.56,1094455.0,102.6487,103.0764,102.5372,102.7882,1094455.0
2023-02-24 09:30:00,110.09,110.33,109.31,109.38,342900.0,102.3512,102.5744,101.6261,101.6911,342900.0
2023-02-24 10:00:00,109.35,109.55,108.88,109.22,528777.0,101.6632,101.8492,101.2263,101.5424,528777.0
2023-02-24 11:00:00,109.21,109.5,109.05,109.25,294141.0,101.5331,101.8027,101.3843,101.5703,294141.0
2023-02-24 12:00:00,109.26,109.56,109.14,109.35,391703.0,101.5796,101.8585,101.468,101.6632,391703.0
2023-02-24 13:00:00,109.34,109.78,109.14,109.7,490805.0,101.6539,102.063,101.468,101.9886,490805.0
2023-02-24 14:00:00,109.71,110.22,109.69,110.11,309035.0,101.9979,102.4721,101.9793,102.3698,309035.0
2023-02-24 15:00:00,110.12,110.28,109.67,109.87,1053085.0,102.3791,102.5279,101.9607,102.1467,1053085.0
2023-02-27 09:30:00,110.03,110.13,109.35,109.46,329707.0,102.2954,102.3884,101.6632,101.7655,329707.0
2023-02-27 10:00:00,109.45,109.98,109.26,109.41,429513.0,101.7562,102.249,101.5796,101.719,429513.0
2023-02-27 11:00:00,109.4,109.46,108.52,108.64,411708.0,101.7097,101.7655,100.8916,101.0032,411708.0
2023-02-27 12:00:00,108.64,108.97,108.55,108.88,321303.0,101.0032,101.31,100.9195,101.2263,321303.0
2023-02-27 13:00:00,108.89,109.22,108.89,109.03,323155.0,101.2356,101.5424,101.2356,101.3657,323155.0
2023-02-27 14:00:00,109.03,109.45,109.01,109.24,426557.0,101.3657,101.7562,101.3471,101.561,426557.0
2023-02-27 15:00:00,109.23,109.44,108.85,109.36,1000950.0,101.5517,101.7469,101.1984,101.6725,1000950.0
2023-02-28 09:30:00,108.83,108.84,107.92,107.95,471256.0,101.1798,101.1891,100.3338,100.3617,471256.0
2023-02-28 10:00:00,107.96,108.01,107.01,107.31,753209.0,100.371,100.4174,99.4877,99.7666,753209.0
2023-02-28 11:00:00,107.32,107.56,106.67,106.72,553001.0,99.7759,99.9991,99.1716,99.2181,553001.0
2023-02-28 12:00:00,106.7,107.23,106.68,107.15,426499.0,99.1995,99.6923,99.1809,99.6179,426499.0
2023-02-28 13:00:00,107.14,107.21,106.74,106.81,367839.0,99.6086,99.6737,99.2367,99.3018,367839.0
2023-02-28 14:00:00,106.81,107.02,106.55,106.7,566117.0,99.3018,99.497,99.0601,99.1995,566117.0
2023-02-28 15:00:00,106.71,106.82,106.16,106.2,1809202.0,99.2088,99.3111,98.6975,98.7347,1809202.0
2023-03-01 09:30:00,105.96,107.52,105.96,107.21,598729.0,98.5115,99.9619,98.5115,99.6737,598729.0
2023-03-01 10:00:00,107.2,107.55,106.94,107.2,545776.0,99.6644,99.9898,99.4227,99.6644,545776.0
2023-03-01 11:00:00,107.2,107.32,106.74,106.98,386783.0,99.6644,99.7759,99.2367,99.4598,386783.0
2023-03-01 12:00:00,106.97,106.98,106.55,106.64,449375.0,99.4505,99.4598,99.0601,99.1437,449375.0
2023-03-01 13:00:00,106.63,106.65,106.27,106.53,332449.0,99.1344,99.153,98.7998,99.0415,332449.0
2023-03-01 14:00:00,106.53,106.68,106.41,106.52,336644.0,99.0415,99.1809,98.9299,99.0322,336644.0
2023-03-01 15:00:00,106.51,107.04,106.51,106.68,951282.0,99.0229,99.5156,99.0229,99.1809,951282.0
2023-03-02 09:30:00,106.63,107.0,106.1,106.79,509733.0,99.1344,99.4784,98.6417,99.2832,509733.0
2023-03-02 10:00:00,106.81,106.99,106.56,106.94,458137.0,99.3018,99.4691,99.0694,99.4227,458137.0
2023-03-02 11:00:00,106.94,107.21,106.87,107.06,257782.0,99.4227,99.6737,99.3576,99.5342,257782.0
2023-03-02 12:00:00,107.08,107.19,106.83,107.0,240205.0,99.5528,99.6551,99.3204,99.4784,240205.0
2023-03-02 13:00:00,107.0,107.26,106.85,107.13,295645.0,99.4784,99.7202,99.339,99.5993,295645.0
2023-03-02 14:00:00,107.14,107.37,106.92,107.0,374886.0,99.6086,99.8224,99.4041,99.4784,374886.0
2023-03-02 15:00:00,106.98,107.35,106.88,107.05,697223.0,99.4598,99.8038,99.3669,99.5249,697223.0
2023-03-03 09:30:00,107.38,107.39,106.23,106.66,374683.0,99.8317,99.841,98.7626,99.1623,374683.0
2023-03-03 10:00:00,106.71,106.76,106.12,106.63,530384.0,99.2088,99.2553,98.6603,99.1344,530384.0
2023-03-03 11:00:00,106.63,107.06,106.59,107.03,410374.0,99.1344,99.5342,99.0973,99.5063,410374.0
2023-03-03 12:00:00,107.03,107.19,106.68,106.83,442607.0,99.5063,99.6551,99.1809,99.3204,442607.0
2023-03-03 13:00:00,106.85,107.11,106.8,106.82,275681.0,99.339,99.5807,99.2925,99.3111,275681.0
2023-03-03 14:00:00,106.82,107.05,106.78,107.04,355909.0,99.3111,99.5249,99.2739,99.5156,355909.0
2023-03-03 15:00:00,107.03,107.12,106.6,106.86,830543.0,99.5063,99.59,99.1066,99.3483,830543.0
2023-03-06 09:30:00,107.66,108.46,107.45,108.2,624106.0,100.092,100.8358,99.8968,100.5941,624106.0
2023-03-06 10:00:00,108.2,108.26,107.49,107.57,546139.0,100.5941,100.6499,99.934,100.0084,546139.0
2023-03-06 11:00:00,107.57,107.93,107.53,107.91,368316.0,100.0084,100.3431,99.9712,100.3245,368316.0
2023-03-06 12:00:00,107.92,110.87,107.79,110.58,4633502.0,100.3338,103.0764,100.2129,102.8068,4633502.0
2023-03-06 13:00:00,110.58,110.87,110.37,110.82,1361169.0,102.8068,103.0764,102.6115,103.0299,1361169.0
2023-03-06 14:00:00,110.82,111.24,110.68,111.05,967771.0,103.0299,103.4204,102.8998,103.2437,967771.0
2023-03-06 15:00:00,111.04,111.2,110.53,111.1,2178568.0,103.2344,103.3832,102.7603,103.2902,2178568.0
2023-03-07 09:30:00,111.77,112.18,110.77,111.06,1090722.0,103.9131,104.2943,102.9834,103.253,1090722.0
2023-03-07 10:00:00,111.05,111.75,110.71,111.64,1631898.0,103.2437,103.8945,102.9276,103.7923,1631898.0
2023-03-07 11:00:00,111.66,111.92,111.19,111.24,1194074.0,103.8109,104.0526,103.3739,103.4204,1194074.0
2023-03-07 12:00:00,111.25,111.35,110.79,111.28,772254.0,103.4297,103.5227,103.002,103.4576,772254.0
2023-03-07 13:00:00,111.29,111.73,111.14,111.5,655005.0,103.4669,103.8759,103.3274,103.6621,655005.0
2023-03-07 14:00:00,111.5,111.64,111.19,111.39,769736.0,103.6621,103.7923,103.3739,103.5598,769736.0
2023-03-07 15:00:00,111.39,112.15,111.2,111.29,2091979.0,103.5598,104.2664,103.3832,103.4669,2091979.0
2023-03-08 09:30:00,110.93,111.28,109.49,109.74,624897.0,103.1322,103.4576,101.7934,102.0258,624897.0
2023-03-08 10:00:00,109.74,109.8,108.55,108.58,919305.0,102.0258,102.0816,100.9195,100.9474,919305.0
2023-03-08 11:00:00,108.6,108.85,107.99,108.25,761877.0,100.966,101.1984,100.3988,100.6406,761877.0
2023-03-08 12:00:00,108.26,108.31,107.72,108.09,580379.0,100.6499,100.6963,100.1478,100.4918,580379.0
2023-03-08 13:00:00,108.09,108.18,107.59,107.9,422669.0,100.4918,100.5755,100.027,100.3152,422669.0
2023-03-08 14:00:00,107.91,108.37,107.82,108.36,433439.0,100.3245,100.7521,100.2408,100.7428,433439.0
2023-03-08 15:00:00,108.36,108.51,108.0,108.29,1179760.0,100.7428,100.8823,100.4081,100.6778,1179760.0
2023-03-09 09:30:00,109.3,109.9,109.1,109.16,465924.0,101.6168,102.1746,101.4308,101.4866,465924.0
2023-03-09 10:00:00,109.21,109.23,108.75,108.9,515431.0,101.5331,101.5517,101.1054,101.2449,515431.0
2023-03-09 11:00:00,108.92,109.03,108.52,108.53,270458.0,101.2635,101.3657,100.8916,100.9009,270458.0
2023-03-09 12:00:00,108.54,108.91,108.43,108.74,263228.0,100.9102,101.2542,100.8079,101.0961,263228.0
2023-03-09 13:00:00,108.74,108.91,108.43,108.46,286605.0,101.0961,101.2542,100.8079,100.8358,286605.0
2023-03-09 14:00:00,108.45,108.5,107.6,107.61,408253.0,100.8265,100.873,100.0363,100.0456,408253.0
2023-03-09 15:00:00,107.6,107.79,107.11,107.63,1099216.0,100.0363,100.2129,99.5807,100.0642,1099216.0
2023-03-10 09:30:00,107.44,110.72,107.44,110.12,1180909.0,99.8875,102.9369,99.8875,102.3791,1180909.0
2023-03-10 10:00:00,110.11,110.24,108.74,109.03,1395351.0,102.3698,102.4907,101.0961,101.3657,1395351.0
2023-03-10 11:00:00,109.03,109.08,107.95,108.26,660135.0,101.3657,101.4122,100.3617,100.6499,660135.0
2023-03-10 12:00:00,108.26,108.5,107.88,107.98,507897.0,100.6499,100.873,100.2966,100.3895,507897.0
2023-03-10 13:00:00,107.98,108.12,107.45,107.62,549810.0,100.3895,100.5197,99.8968,100.0549,549810.0
2023-03-10 14:00:00,107.63,108.26,107.62,107.99,671903.0,100.0642,100.6499,100.0549,100.3988,671903.0
2023-03-10 15:00:00,107.97,108.29,107.34,107.71,1308791.0,100.3802,100.6778,99.7945,100.1385,1308791.0
2023-03-13 09:30:00,104.47,108.68,104.4,108.09,1175843.0,97.1263,101.0403,97.0612,100.4918,1175843.0
2023-03-13 10:00:00,108.09,108.84,107.12,107.95,966822.0,100.4918,101.1891,99.59,100.3617,966822.0
2023-03-13 11:00:00,107.95,108.3,106.86,107.3,811105.0,100.3617,100.6871,99.3483,99.7573,811105.0
2023-03-13 12:00:00,107.31,107.46,105.93,106.22,821242.0,99.7666,99.9061,98.4837,98.7533,821242.0
2023-03-13 13:00:00,106.22,106.88,106.06,106.45,530532.0,98.7533,99.3669,98.6045,98.9671,530532.0
2023-03-13 14:00:00,106.44,106.58,105.9,106.09,761740.0,98.9578,99.088,98.4558,98.6324,761740.0
2023-03-13 15:00:00,106.09,106.5,105.61,105.73,1850754.0,98.6324,99.0136,98.1861,98.2977,1850754.0
2023-03-14 09:30:00,105.45,106.17,104.52,106.15,520812.0,98.7064,99.3804,97.8359,99.3617,520812.0
2023-03-14 10:00:00,106.25,107.13,106.17,107.04,850667.0,99.4553,100.279,99.3804,100.1948,850667.0
2023-03-14 11:00:00,107.04,107.13,106.27,106.46,510357.0,100.1948,100.279,99.474,99.6518,510357.0
2023-03-14 12:00:00,106.48,106.52,105.85,106.07,471547.0,99.6706,99.708,99.0809,99.2868,471547.0
2023-03-14 13:00:00,106.07,106.26,105.8,105.93,501426.0,99.2868,99.4646,99.0341,99.1557,501426.0
2023-03-14 14:00:00,105.95,106.36,105.91,106.11,665741.0,99.1745,99.5582,99.137,99.3242,665741.0
2023-03-14 15:00:00,106.11,107.09,105.82,106.93,1534363.0,99.3242,100.2416,99.0528,100.0918,1534363.0
2023-03-15 09:30:00,106.48,106.72,105.57,106.35,512886.0,99.6706,99.8952,98.8188,99.5489,512886.0
2023-03-15 10:00:00,106.29,107.68,106.24,107.18,1134284.0,99.4927,100.7938,99.4459,100.3258,1134284.0
2023-03-15 11:00:00,107.19,107.56,106.63,106.76,699818.0,100.3352,100.6815,99.811,99.9327,699818.0
2023-03-15 12:00:00,106.74,107.07,106.37,107.03,588227.0,99.9139,100.2228,99.5676,100.1854,588227.0
2023-03-15 13:00:00,107.02,107.62,106.97,107.48,732977.0,100.176,100.7377,100.1292,100.6066,732977.0
2023-03-15 14:00:00,107.49,108.03,107.33,107.49,917533.0,100.616,101.1214,100.4662,100.616,917533.0
2023-03-15 15:00:00,107.5,107.66,107.03,107.64,1822056.0,100.6253,100.7751,100.1854,100.7564,1822056.0
2023-03-16 09:30:00,106.5,106.9,104.22,104.41,845365.0,99.6893,100.0637,97.5551,97.7329,845365.0
2023-03-16 10:00:00,104.4,106.34,104.26,106.3,1230406.0,97.7236,99.5395,97.5925,99.5021,1230406.0
2023-03-16 11:00:00,106.31,106.66,106.11,106.51,639212.0,99.5114,99.8391,99.3242,99.6986,639212.0
2023-03-16 12:00:00,106.5,107.71,106.41,107.43,446833.0,99.6893,100.8219,99.605,100.5598,446833.0
2023-03-16 13:00:00,107.43,107.61,107.11,107.55,428738.0,100.5598,100.7283,100.2603,100.6721,428738.0
2023-03-16 14:00:00,107.55,107.55,106.88,107.14,633005.0,100.6721,100.6721,100.045,100.2884,633005.0
2023-03-16 15:00:00,107.17,107.38,106.56,107.36,1465744.0,100.3164,100.513,99.7454,100.4943,1465744.0
2023-03-17 09:30:00,107.15,107.31,105.65,105.76,2522172.0,100.2977,100.4475,98.8936,98.9966,2522172.0
2023-03-17 10:00:00,105.76,106.33,105.6,105.75,761582.0,98.9966,99.5302,98.8468,98.9872,761582.0
2023-03-17 11:00:00,105.74,105.78,104.3,104.45,593646.0,98.9779,99.0153,97.63,97.7704,593646.0
2023-03-17 12:00:00,104.46,105.36,104.46,104.82,681361.0,97.7797,98.6222,97.7797,98.1167,681361.0
2023-03-17 13:00:00,104.83,104.88,103.89,103.92,646466.0,98.1261,98.1729,97.2462,97.2743,646466.0
2023-03-17 14:00:00,103.94,104.15,103.49,104.01,613905.0,97.293,97.4896,96.8718,97.3585,613905.0
2023-03-17 15:00:00,104.03,104.24,103.48,104.19,2824429.0,97.3772,97.5738,96.8624,97.527,2824429.0
2023-03-20 09:30:00,104.82,106.68,104.82,106.62,599408.0,98.1167,99.8578,98.1167,99.8016,599408.0
2023-03-20 10:00:00,106.62,106.91,105.75,106.07,664260.0,99.8016,100.0731,98.9872,99.2868,664260.0
2023-03-20 11:00:00,106.07,106.28,105.85,106.07,416287.0,99.2868,99.4834,99.0809,99.2868,416287.0
2023-03-20 12:00:00,106.07,106.58,105.49,106.46,464637.0,99.2868,99.7642,98.7439,99.6518,464637.0
2023-03-20 13:00:00,106.45,106.65,105.86,105.92,420026.0,99.6425,99.8297,99.0902,99.1464,420026.0
2023-03-20 14:00:00,105.91,106.06,105.69,105.81,444830.0,99.137,99.2774,98.9311,99.0434,444830.0
2023-03-20 15:00:00,105.79,106.02,105.49,105.89,1294138.0,99.0247,99.24,98.7439,99.1183,1294138.0
2023-03-21 09:30:00,106.0,106.25,105.51,106.06,439638.0,99.2213,99.4553,98.7626,99.2774,439638.0
2023-03-21 10:00:00,106.05,106.43,105.82,106.21,533224.0,99.2681,99.6238,99.0528,99.4178,533224.0
2023-03-21 11:00:00,106.23,106.24,105.38,105.39,416650.0,99.4366,99.4459,98.6409,98.6503,416650.0
2023-03-21 12:00:00,105.39,105.65,105.18,105.21,351365.0,98.6503,98.8936,98.4537,98.4818,351365.0
2023-03-21 13:00:00,105.22,105.36,104.83,104.87,329784.0,98.4911,98.6222,98.1261,98.1635,329784.0
2023-03-21 14:00:00,104.85,105.41,104.76,105.22,479536.0,98.1448,98.669,98.0606,98.4911,479536.0
2023-03-21 15:00:00,105.21,105.66,105.13,105.61,1153403.0,98.4818,98.903,98.4069,98.8562,1153403.0
2023-03-22 09:30:00,105.47,106.01,105.31,105.64,269431.0,98.7252,99.2306,98.5754,98.8843,269431.0
2023-03-22 10:00:00,105.65,105.95,105.43,105.65,311729.0,98.8936,99.1745,98.6877,98.8936,311729.0
2023-03-22 11:00:00,105.65,105.7,105.16,105.32,235984.0,98.8936,98.9404,98.435,98.5847,235984.0
2023-03-22 12:00:00,105.32,105.44,104.9,104.92,233428.0,98.5847,98.6971,98.1916,98.2103,233428.0
2023-03-22 13:00:00,104.91,105.04,104.75,104.8,313101.0,98.201,98.3227,98.0512,98.098,313101.0
2023-03-22 14:00:00,104.79,105.26,104.68,104.79,679673.0,98.0886,98.5286,97.9857,98.0886,679673.0
2023-03-22 15:00:00,104.78,105.06,104.39,104.4,1115038.0,98.0793,98.3414,97.7142,97.7236,1115038.0
2023-03-23 09:30:00,104.1,104.5,103.86,104.1,474051.0,97.4428,97.8172,97.2181,97.4428,474051.0
2023-03-23 10:00:00,104.11,104.63,104.01,104.46,596853.0,97.4521,97.9389,97.3585,97.7797,596853.0
2023-03-23 11:00:00,104.46,104.53,103.95,104.0,487753.0,97.7797,97.8453,97.3024,97.3492,487753.0
2023-03-23 12:00:00,103.99,104.19,103.81,104.0,270739.0,97.3398,97.527,97.1713,97.3492,270739.0
2023-03-23 13:00:00,103.98,103.99,103.46,103.57,411823.0,97.3304,97.3398,96.8437,96.9467,411823.0
2023-03-23 14:00:00,103.57,103.95,103.52,103.77,497220.0,96.9467,97.3024,96.8999,97.1339,497220.0
2023-03-23 15:00:00,103.77,104.43,103.7,104.19,1170002.0,97.1339,97.7517,97.0683,97.527,1170002.0
2023-03-24 09:30:00,104.0,104.5,102.92,103.3,536068.0,97.3492,97.8172,96.3382,96.6939,536068.0
2023-03-24 10:00:00,103.32,103.57,102.64,102.75,564101.0,96.7126,96.9467,96.0761,96.1791,564101.0
2023-03-24 11:00:00,102.75,103.47,102.44,103.45,627229.0,96.1791,96.8531,95.8889,96.8343,627229.0
2023-03-24 12:00:00,103.47,104.08,103.31,104.05,512613.0,96.8531,97.424,96.7033,97.396,512613.0
2023-03-24 13:00:00,104.04,104.51,104.02,104.5,515212.0,97.3866,97.8265,97.3679,97.8172,515212.0
2023-03-24 14:00:00,104.5,105.01,104.46,104.9,347487.0,97.8172,98.2946,97.7797,98.1916,347487.0
2023-03-24 15:00:00,104.91,104.98,104.45,104.83,913614.0,98.201,98.2665,97.7704,98.1261,913614.0
2023-03-27 09:30:00,106.08,107.54,105.99,107.2,681446.0,99.2961,100.6628,99.2119,100.3445,681446.0
2023-03-27 10:00:00,107.2,107.22,106.72,107.06,603839.0,100.3445,100.3632,99.8952,100.2135,603839.0
2023-03-27 11:00:00,107.06,107.49,106.9,107.4,364451.0,100.2135,100.616,100.0637,100.5317,364451.0
2023-03-27 12:00:00,107.39,107.61,107.13,107.19,397243.0,100.5224,100.7283,100.279,100.3352,397243.0
2023-03-27 13:00:00,107.19,107.48,107.0,107.04,473036.0,100.3352,100.6066,100.1573,100.1948,473036.0
2023-03-27 14:00:00,107.04,107.54,106.94,107.53,425898.0,100.1948,100.6628,100.1011,100.6534,425898.0
2023-03-27 15:00:00,107.53,107.6,106.72,106.96,1204221.0,100.6534,100.7189,99.8952,100.1199,1204221.0
2023-03-28 09:30:00,106.61,106.97,106.35,106.77,343155.0,99.7923,100.1292,99.5489,99.942,343155.0
2023-03-28 10:00:00,106.77,107.03,106.19,106.28,400442.0,99.942,100.1854,99.3991,99.4834,400442.0
2023-03-28 11:00:00,106.27,106.67,106.1,106.18,640332.0,99.474,99.8484,99.3149,99.3898,640332.0
2023-03-28 12:00:00,106.18,106.35,106.05,106.24,387317.0,99.3898,99.5489,99.2681,99.4459,387317.0
2023-03-28 13:00:00,106.25,106.34,105.64,105.67,259428.0,99.4553,99.5395,98.8843,98.9124,259428.0
2023-03-28 14:00:00,105.66,105.91,105.53,105.7,391897.0,98.903,99.137,98.7813,98.9404,391897.0
2023-03-28 15:00:00,105.71,105.8,105.43,105.54,883070.0,98.9498,99.0341,98.6877,98.7907,883070.0
2023-03-29 09:30:00,105.62,105.87,105.19,105.46,364263.0,98.8656,99.0996,98.4631,98.7158,364263.0
2023-03-29 10:00:00,105.47,105.55,104.69,105.42,608643.0,98.7252,98.8,97.995,98.6784,608643.0
2023-03-29 11:00:00,105.41,105.42,104.88,105.01,416279.0,98.669,98.6784,98.1729,98.2946,416279.0
2023-03-29 12:00:00,105.02,105.06,104.6,104.98,287301.0,98.3039,98.3414,97.9108,98.2665,287301.0
2023-03-29 13:00:00,104.97,105.02,104.59,104.65,262398.0,98.2571,98.3039,97.9014,97.9576,262398.0
2023-03-29 14:00:00,104.64,104.84,104.53,104.81,384541.0,97.9482,98.1354,97.8453,98.1074,384541.0
2023-03-29 15:00:00,104.81,104.93,104.62,104.93,1040917.0,98.1074,98.2197,97.9295,98.2197,1040917.0
2023-03-30 09:30:00,105.12,105.12,104.54,104.8,381498.0,98.3975,98.3975,97.8546,98.098,381498.0
2023-03-30 10:00:00,104.79,105.13,104.67,105.09,502187.0,98.0886,98.4069,97.9763,98.3695,502187.0
2023-03-30 11:00:00,105.09,105.8,105.08,105.71,452755.0,98.3695,99.0341,98.3601,98.9498,452755.0
2023-03-30 12:00:00,105.7,105.76,105.51,105.53,286089.0,98.9404,98.9966,98.7626,98.7813,286089.0
2023-03-30 13:00:00,105.52,105.86,105.51,105.73,290171.0,98.772,99.0902,98.7626,98.9685,290171.0
2023-03-30 14:00:00,105.73,105.94,105.68,105.83,256400.0,98.9685,99.1651,98.9217,99.0621,256400.0
2023-03-30 15:00:00,105.84,106.2,105.81,105.94,763780.0,99.0715,99.4085,99.0434,99.1651,763780.0
2023-03-31 09:30:00,106.23,106.44,105.61,106.11,295366.0,99.4366,99.6331,98.8562,99.3242,295366.0
2023-03-31 10:00:00,106.11,106.11,105.56,105.79,360931.0,99.3242,99.3242,98.8094,99.0247,360931.0
2023-03-31 11:00:00,105.78,105.84,105.52,105.82,343518.0,99.0153,99.0715,98.772,99.0528,343518.0
2023-03-31 12:00:00,105.81,106.2,105.81,106.15,256774.0,99.0434,99.4085,99.0434,99.3617,256774.0
2023-03-31 13:00:00,106.15,106.23,106.01,106.02,196728.0,99.3617,99.4366,99.2306,99.24,196728.0
2023-03-31 14:00:00,106.03,106.13,105.79,106.07,277522.0,99.2493,99.3429,99.0247,99.2868,277522.0
2023-03-31 15:00:00,106.08,106.53,105.94,106.38,1232106.0,99.2961,99.7174,99.1651,99.577,1232106.0
2023-04-03 09:30:00,105.95,107.47,105.57,107.46,385535.0,99.1745,100.5973,98.8188,100.5879,385535.0
2023-04-03 10:00:00,107.43,108.19,107.31,107.97,482856.0,100.5598,101.2712,100.4475,101.0653,482856.0
2023-04-03 11:00:00,107.98,108.58,107.89,108.55,495725.0,101.0746,101.6363,100.9904,101.6082,495725.0
2023-04-03 12:00:00,108.55,108.88,108.24,108.8,404640.0,101.6082,101.9171,101.318,101.8422,404640.0
2023-04-03 13:00:00,108.8,109.16,108.74,108.93,525656.0,101.8422,102.1792,101.786,101.9639,525656.0
2023-04-03 14:00:00,108.94,109.26,108.65,109.23,474484.0,101.9732,102.2728,101.7018,102.2447,474484.0
2023-04-03 15:00:00,109.23,109.48,108.81,108.85,1276379.0,102.2447,102.4787,101.8516,101.889,1276379.0
2023-04-04 09:30:00,108.7,109.34,108.31,108.7,536550.0,101.7486,102.3477,101.3835,101.7486,536550.0
2023-04-04 10:00:00,108.7,109.31,108.57,109.17,471256.0,101.7486,102.3196,101.6269,102.1885,471256.0
2023-04-04 11:00:00,109.19,109.24,108.38,108.4,550624.0,102.2073,102.2541,101.4491,101.4678,550624.0
2023-04-04 12:00:00,108.38,108.56,108.15,108.5,467217.0,101.4491,101.6175,101.2338,101.5614,467217.0
2023-04-04 13:00:00,108.5,108.77,108.5,108.7,324676.0,101.5614,101.8141,101.5614,101.7486,324676.0
2023-04-04 14:00:00,108.7,108.85,108.43,108.48,261362.0,101.7486,101.889,101.4959,101.5427,261362.0
2023-04-04 15:00:00,108.48,108.83,108.47,108.81,788036.0,101.5427,101.8703,101.5333,101.8516,788036.0
2023-04-05 09:30:00,109.91,110.85,109.58,110.82,669602.0,102.8812,103.7611,102.5723,103.733,669602.0
2023-04-05 10:00:00,110.83,111.63,110.73,111.41,641245.0,103.7424,104.4912,103.6488,104.2853,641245.0
2023-04-05 11:00:00,111.4,112.19,111.32,112.16,703621.0,104.2759,105.0154,104.201,104.9873,703621.0
2023-04-05 12:00:00,112.16,112.19,111.35,111.36,548878.0,104.9873,105.0154,104.2291,104.2385,548878.0
2023-04-05 13:00:00,111.35,111.48,110.95,111.34,469014.0,104.2291,104.3508,103.8547,104.2198,469014.0
2023-04-05 14:00:00,111.34,112.34,111.33,112.23,637942.0,104.2198,105.1558,104.2104,105.0529,637942.0
2023-04-05 15:00:00,112.23,112.23,111.72,111.9,977500.0,105.0529,105.0529,104.5755,104.744,977500.0
2023-04-06 09:30:00,113.0,114.17,112.92,113.16,1091397.0,105.7736,106.8688,105.6987,105.9234,1091397.0
2023-04-06 10:00:00,113.16,113.16,112.2,112.3,639765.0,105.9234,105.9234,105.0248,105.1184,639765.0
2023-04-06 11:00:00,112.29,112.32,111.91,112.0,377951.0,105.109,105.1371,104.7533,104.8376,377951.0
2023-04-06 12:00:00,112.03,112.52,112.02,112.42,330310.0,104.8656,105.3243,104.8563,105.2307,330310.0
2023-04-06 13:00:00,112.43,112.62,112.18,112.23,273918.0,105.2401,105.4179,105.006,105.0529,273918.0
2023-04-06 14:00:00,112.23,112.3,111.96,112.01,298538.0,105.0529,105.1184,104.8001,104.8469,298538.0
2023-04-06 15:00:00,112.01,112.38,111.64,112.32,975774.0,104.8469,105.1933,104.5006,105.1371,975774.0
2023-04-10 09:30:00,112.96,113.06,111.17,111.81,501907.0,105.7362,105.8298,104.0606,104.6597,501907.0
2023-04-10 10:00:00,111.83,112.32,111.74,112.24,585668.0,104.6784,105.1371,104.5942,105.0622,585668.0
2023-04-10 11:00:00,112.22,112.84,112.03,112.83,484130.0,105.0435,105.6238,104.8656,105.6145,484130.0
2023-04-10 12:00:00,112.83,113.1,111.81,112.25,574943.0,105.6145,105.8672,104.6597,105.0716,574943.0
2023-04-10 13:00:00,112.25,112.43,112.02,112.38,275961.0,105.0716,105.2401,104.8563,105.1933,275961.0
2023-04-10 14:00:00,112.38,112.47,112.2,112.36,313182.0,105.1933,105.2775,105.0248,105.1745,313182.0
2023-04-10 15:00:00,112.36,112.68,112.24,112.63,1053144.0,105.1745,105.4741,105.0622,105.4273,1053144.0
2023-04-11 09:30:00,112.72,113.31,112.53,113.08,329647.0,105.5115,106.0638,105.3337,105.8485,329647.0
2023-04-11 10:00:00,113.09,113.21,112.75,112.91,659331.0,105.8579,105.9702,105.5396,105.6894,659331.0
2023-04-11 11:00:00,112.92,113.27,112.75,112.96,460637.0,105.6987,106.0263,105.5396,105.7362,460637.0
2023-04-11 12:00:00,112.95,113.14,112.8,113.0,315607.0,105.7268,105.9047,105.5864,105.7736,315607.0
2023-04-11 13:00:00,113.0,113.13,112.9,112.94,468422.0,105.7736,105.8953,105.68,105.7174,468422.0
2023-04-11 14:00:00,112.93,112.99,112.52,112.54,428502.0,105.7081,105.7642,105.3243,105.343,428502.0
2023-04-11 15:00:00,112.54,112.65,112.32,112.51,1032803.0,105.343,105.446,105.1371,105.3149,1032803.0
2023-04-12 09:30:00,112.25,113.03,111.87,112.85,411775.0,105.0716,105.8017,104.7159,105.6332,411775.0
2023-04-12 10:00:00,112.89,113.23,112.29,112.56,353605.0,105.6706,105.9889,105.109,105.3617,353605.0
2023-04-12 11:00:00,112.58,113.1,112.53,112.89,256078.0,105.3805,105.8672,105.3337,105.6706,256078.0
2023-04-12 12:00:00,112.89,113.54,112.88,113.48,284447.0,105.6706,106.2791,105.6613,106.2229,284447.0
2023-04-12 13:00:00,113.49,113.75,113.38,113.75,408705.0,106.2323,106.4756,106.1293,106.4756,408705.0
2023-04-12 14:00:00,113.74,114.31,113.55,113.56,568601.0,106.4663,106.9998,106.2884,106.2978,568601.0
2023-04-12 15:00:00,113.56,113.78,113.36,113.78,1086825.0,106.2978,106.5037,106.1106,106.5037,1086825.0
2023-04-13 09:30:00,114.97,115.33,113.65,114.19,775847.0,107.6176,107.9546,106.382,106.8875,775847.0
2023-04-13 10:00:00,114.19,115.0,114.07,114.95,555413.0,106.8875,107.6457,106.7752,107.5989,555413.0
2023-04-13 11:00:00,114.95,115.0,114.22,114.24,449103.0,107.5989,107.6457,106.9156,106.9343,449103.0
2023-04-13 12:00:00,114.24,114.75,113.86,114.65,411912.0,106.9343,107.4117,106.5786,107.3181,411912.0
2023-04-13 13:00:00,114.66,114.85,114.58,114.72,360481.0,107.3275,107.5053,107.2526,107.3836,360481.0
2023-04-13 14:00:00,114.72,115.49,114.69,115.48,487852.0,107.3836,108.1044,107.3555,108.095,487852.0
2023-04-13 15:00:00,115.49,115.82,115.3,115.63,1186339.0,108.1044,108.4133,107.9265,108.2354,1186339.0
2023-04-14 09:30:00,115.76,116.18,115.28,115.67,376017.0,108.3571,108.7502,107.9078,108.2729,376017.0
2023-04-14 10:00:00,115.66,115.76,114.96,115.13,340368.0,108.2635,108.3571,107.6083,107.7674,340368.0
2023-04-14 11:00:00,115.13,115.41,114.86,115.2,409861.0,107.7674,108.0295,107.5147,107.8329,409861.0
2023-04-14 12:00:00,115.19,115.28,115.04,115.06,193144.0,107.8236,107.9078,107.6832,107.7019,193144.0
2023-04-14 13:00:00,115.07,115.29,114.66,114.94,204999.0,107.7112,107.9172,107.3275,107.5895,204999.0
2023-04-14 14:00:00,114.94,115.22,114.9,115.14,375828.0,107.5895,107.8516,107.5521,107.7768,375828.0
2023-04-14 15:00:00,115.17,115.44,114.77,115.32,1242742.0,107.8048,108.0576,107.4304,107.9452,1242742.0
2023-04-17 09:30:00,115.69,116.45,115.07,115.2,804612.0,108.2916,109.003,107.7112,107.8329,804612.0
2023-04-17 10:00:00,115.2,115.36,114.51,114.66,754250.0,107.8329,107.9827,107.187,107.3275,754250.0
2023-04-17 11:00:00,114.67,114.98,114.2,114.58,711792.0,107.3368,107.627,106.8969,107.2526,711792.0
2023-04-17 12:00:00,114.58,114.81,114.44,114.76,344573.0,107.2526,107.4679,107.1215,107.4211,344573.0
2023-04-17 13:00:00,114.77,115.07,114.7,114.92,296588.0,107.4304,107.7112,107.3649,107.5708,296588.0
2023-04-17 14:00:00,114.93,115.02,114.64,114.86,333012.0,107.5802,107.6644,107.3087,107.5147,333012.0
2023-04-17 15:00:00,114.85,115.1,114.78,115.01,862075.0,107.5053,107.7393,107.4398,107.6551,862075.0
2023-04-18 09:30:00,114.72,114.72,113.73,114.35,493439.0,107.3836,107.3836,106.4569,107.0373,493439.0
2023-04-18 10:00:00,114.36,114.65,114.16,114.44,468316.0,107.0466,107.3181,106.8594,107.1215,468316.0
2023-04-18 11:00:00,114.45,114.59,114.29,114.4,435660.0,107.1309,107.2619,106.9811,107.0841,435660.0
2023-04-18 12:00:00,114.39,114.81,114.35,114.75,285425.0,107.0747,107.4679,107.0373,107.4117,285425.0
2023-04-18 13:00:00,114.75,114.92,114.52,114.87,246495.0,107.4117,107.5708,107.1964,107.524,246495.0
2023-04-18 14:00:00,114.87,115.12,114.77,114.99,373585.0,107.524,107.758,107.4304,107.6363,373585.0
2023-04-18 15:00:00,115.0,115.06,114.7,114.81,848891.0,107.6457,107.7019,107.3649,107.4679,848891.0
2023-04-19 09:30:00,114.49,115.39,114.2,114.98,388074.0,107.1683,108.0108,106.8969,107.627,388074.0
2023-04-19 10:00:00,114.98,115.19,114.71,114.82,262525.0,107.627,107.8236,107.3743,107.4772,262525.0
2023-04-19 11:00:00,114.83,114.86,114.33,114.49,371514.0,107.4866,107.5147,107.0186,107.1683,371514.0
2023-04-19 12:00:00,114.49,114.55,114.1,114.2,187936.0,107.1683,107.2245,106.8033,106.8969,187936.0
2023-04-19 13:00:00,114.21,114.38,114.16,114.34,160525.0,106.9062,107.0654,106.8594,107.0279,160525.0
2023-04-19 14:00:00,114.34,114.39,114.01,114.04,192631.0,107.0279,107.0747,106.719,106.7471,192631.0
2023-04-19 15:00:00,114.05,114.3,114.02,114.14,694032.0,106.7565,106.9905,106.7284,106.8407,694032.0
2023-04-20 09:30:00,114.18,114.52,113.0,113.58,376354.0,106.8781,107.1964,105.7736,106.3165,376354.0
2023-04-20 10:00:00,113.6,114.03,113.44,113.99,376676.0,106.3352,106.7377,106.1855,106.7003,376676.0
2023-04-20 11:00:00,114.01,114.15,113.84,113.84,285940.0,106.719,106.8501,106.5599,106.5599,285940.0
2023-04-20 12:00:00,113.85,113.94,113.74,113.9,143176.0,106.5693,106.6535,106.4663,106.6161,143176.0
2023-04-20 13:00:00,113.9,113.91,113.65,113.74,147220.0,106.6161,106.6254,106.382,106.4663,147220.0
2023-04-20 14:00:00,113.73,114.05,113.61,113.72,206060.0,106.4569,106.7565,106.3446,106.4476,206060.0
2023-04-20 15:00:00,113.73,114.31,113.73,114.24,693664.0,106.4569,106.9998,106.4569,106.9343,693664.0
2023-04-21 09:30:00,114.87,115.62,114.59,115.01,648264.0,107.524,108.2261,107.2619,107.6551,648264.0
2023-04-21 10:00:00,115.02,115.65,114.87,115.22,845204.0,107.6644,108.2541,107.524,107.8516,845204.0
2023-04-21 11:00:00,115.22,115.36,115.0,115.24,261995.0,107.8516,107.9827,107.6457,107.8704,261995.0
2023-04-21 12:00:00,115.24,115.5,115.2,115.39,325168.0,107.8704,108.1137,107.8329,108.0108,325168.0
2023-04-21 13:00:00,115.38,115.43,115.12,115.19,356738.0,108.0014,108.0482,107.758,107.8236,356738.0
2023-04-21 14:00:00,115.18,115.26,115.0,115.2,235862.0,107.8142,107.8891,107.6457,107.8329,235862.0
2023-04-21 15:00:00,115.2,115.45,115.12,115.37,669530.0,107.8329,108.0669,107.758,107.992,669530.0
2023-04-24 09:30:00,115.64,115.89,114.77,115.49,361748.0,108.2448,108.4788,107.4304,108.1044,361748.0
2023-04-24 10:00:00,115.47,116.16,115.43,116.01,328899.0,108.0857,108.7315,108.0482,108.5911,328899.0
2023-04-24 11:00:00,116.01,116.28,115.79,115.81,271609.0,108.5911,108.8439,108.3852,108.4039,271609.0
2023-04-24 12:00:00,115.77,115.91,115.5,115.77,243959.0,108.3665,108.4975,108.1137,108.3665,243959.0
2023-04-24 13:00:00,115.78,115.94,115.72,115.78,185873.0,108.3758,108.5256,108.3197,108.3758,185873.0
2023-04-24 14:00:00,115.78,115.8,115.41,115.49,232773.0,108.3758,108.3945,108.0295,108.1044,232773.0
2023-04-24 15:00:00,115.5,116.0,115.44,115.96,797331.0,108.1137,108.5818,108.0576,108.5443,797331.0
2023-04-25 09:30:00,116.22,116.86,116.17,116.29,397914.0,108.7877,109.3868,108.7409,108.8532,397914.0
2023-04-25 10:00:00,116.27,116.74,116.24,116.61,564201.0,108.8345,109.2744,108.8064,109.1527,564201.0
2023-04-25 11:00:00,116.62,116.74,116.14,116.3,336504.0,109.1621,109.2744,108.7128,108.8626,336504.0
2023-04-25 12:00:00,116.31,116.45,116.24,116.26,271973.0,108.8719,109.003,108.8064,108.8251,271973.0
2023-04-25 13:00:00,116.26,116.3,115.91,116.04,254345.0,108.8251,108.8626,108.4975,108.6192,254345.0
2023-04-25 14:00:00,116.05,116.28,115.94,116.16,401955.0,108.6286,108.8439,108.5256,108.7315,401955.0
2023-04-25 15:00:00,116.16,116.6,116.07,116.52,956754.0,108.7315,109.1434,108.6473,109.0685,956754.0
2023-04-26 09:30:00,115.2,115.2,113.52,113.78,523961.0,107.8329,107.8329,106.2604,106.5037,523961.0
2023-04-26 10:00:00,113.78,114.1,112.72,113.34,638323.0,106.5037,106.8033,105.5115,106.0919,638323.0
2023-04-26 11:00:00,113.33,113.93,113.14,113.77,359550.0,106.0825,106.6441,105.9047,106.4944,359550.0
2023-04-26 12:00:00,113.76,114.05,113.68,113.83,271492.0,106.485,106.7565,106.4101,106.5505,271492.0
2023-04-26 13:00:00,113.81,113.86,113.34,113.39,296889.0,106.5318,106.5786,106.0919,106.1387,296889.0
2023-04-26 14:00:00,113.38,113.72,113.31,113.72,430759.0,106.1293,106.4476,106.0638,106.4476,430759.0
2023-04-26 15:00:00,113.72,113.78,113.05,113.38,1278551.0,106.4476,106.5037,105.8204,106.1293,1278551.0
2023-04-27 09:30:00,114.6,114.61,111.83,112.41,1020347.0,107.2713,107.2806,104.6784,105.2213,1020347.0
2023-04-27 10:00:00,112.45,112.81,111.13,111.44,744530.0,105.2588,105.5958,104.0232,104.3134,744530.0
2023-04-27 11:00:00,111.48,111.88,110.65,111.84,560410.0,104.3508,104.7252,103.5739,104.6878,560410.0
2023-04-27 12:00:00,111.85,112.99,111.81,112.56,611393.0,104.6972,105.7642,104.6597,105.3617,611393.0
2023-04-27 13:00:00,112.56,113.79,112.4,113.63,516951.0,105.3617,106.5131,105.212,106.3633,516951.0
2023-04-27 14:00:00,113.64,114.64,113.26,114.64,628858.0,106.3727,107.3087,106.017,107.3087,628858.0
2023-04-27 15:00:00,114.63,115.36,114.63,115.15,1641075.0,107.2994,107.9827,107.2994,107.7861,1641075.0
2023-04-28 09:30:00,114.36,115.25,113.46,113.76,546378.0,107.0466,107.8797,106.2042,106.485,546378.0
2023-04-28 10:00:00,113.77,114.71,113.49,114.54,443809.0,106.4944,107.3743,106.2323,107.2151,443809.0
2023-04-28 11:00:00,114.53,115.4,114.45,115.29,271699.0,107.2058,108.0201,107.1309,107.9172,271699.0
2023-04-28 12:00:00,115.3,115.34,114.5,114.72,621604.0,107.9265,107.964,107.1777,107.3836,621604.0
2023-04-28 13:00:00,114.72,115.11,114.38,114.72,404636.0,107.3836,107.7487,107.0654,107.3836,404636.0
2023-04-28 14:00:00,114.74,115.06,114.35,114.54,553622.0,107.4023,107.7019,107.0373,107.2151,553622.0
2023-04-28 15:00:00,114.55,115.53,114.54,115.5,1050741.0,107.2245,108.1418,107.2151,108.1137,1050741.0
2023-05-01 09:30:00,115.8,116.14,115.27,115.6,429160.0,108.3945,108.7128,107.8984,108.2073,429160.0
2023-05-01 10:00:00,115.59,115.87,115.47,115.67,453956.0,108.198,108.4601,108.0857,108.2729,453956.0
2023-05-01 11:00:00,115.66,116.0,115.41,115.49,420661.0,108.2635,108.5818,108.0295,108.1044,420661.0
2023-05-01 12:00:00,115.5,116.02,115.28,115.98,308136.0,108.1137,108.6005,107.9078,108.563,308136.0
2023-05-01 13:00:00,115.99,116.58,115.95,116.56,297162.0,108.5724,109.1247,108.535,109.1059,297162.0
2023-05-01 14:00:00,116.53,116.6,116.18,116.3,316095.0,109.0779,109.1434,108.7502,108.8626,316095.0
2023-05-01 15:00:00,116.28,116.49,116.26,116.34,712744.0,108.8439,109.0404,108.8251,108.9,712744.0
2023-05-02 09:30:00,116.67,118.39,116.56,117.78,617813.0,109.2089,110.8189,109.1059,110.2479,617813.0
2023-05-02 10:00:00,117.77,118.02,116.85,117.05,855276.0,110.2386,110.4726,109.3774,109.5646,855276.0
2023-05-02 11:00:00,117.03,117.06,115.81,116.16,543367.0,109.5459,109.574,108.4039,108.7315,543367.0
2023-05-02 12:00:00,116.16,116.9,116.05,116.58,416344.0,108.7315,109.4242,108.6286,109.1247,416344.0
2023-05-02 13:00:00,116.58,117.18,116.3,117.14,375291.0,109.1247,109.6863,108.8626,109.6489,375291.0
2023-05-02 14:00:00,117.14,117.42,117.01,117.3,466070.0,109.6489,109.9109,109.5272,109.7986,466070.0
2023-05-02 15:00:00,117.3,117.97,117.27,117.86,1277012.0,109.7986,110.4258,109.7705,110.3228,1277012.0
2023-05-03 09:30:00,118.35,119.16,118.1,118.63,743436.0,110.7815,111.5397,110.5475,111.0436,743436.0
2023-05-03 10:00:00,118.81,119.1,118.18,118.25,626431.0,111.2121,111.4835,110.6223,110.6879,626431.0
2023-05-03 11:00:00,118.24,119.36,118.23,119.24,528462.0,110.6785,111.7269,110.6691,111.6146,528462.0
2023-05-03 12:00:00,119.25,119.65,119.08,119.11,334902.0,111.6239,111.9983,111.4648,111.4929,334902.0
2023-05-03 13:00:00,119.1,119.44,118.94,119.19,350460.0,111.4835,111.8018,111.3337,111.5678,350460.0
2023-05-03 14:00:00,119.21,119.56,118.2,118.24,473014.0,111.5865,111.9141,110.6411,110.6785,473014.0
2023-05-03 15:00:00,118.24,118.5,117.93,118.2,1100453.0,110.6785,110.9219,110.3883,110.6411,1100453.0
2023-05-04 09:30:00,118.0,118.0,116.95,117.39,554210.0,110.4539,110.4539,109.471,109.8829,554210.0
2023-05-04 10:00:00,117.37,117.9,117.18,117.51,575623.0,109.8641,110.3603,109.6863,109.9952,575623.0
2023-05-04 11:00:00,117.52,117.99,116.65,116.88,392005.0,110.0046,110.4445,109.1902,109.4055,392005.0
2023-05-04 12:00:00,116.88,117.04,116.49,117.03,289984.0,109.4055,109.5552,109.0404,109.5459,289984.0
2023-05-04 13:00:00,117.04,117.6,116.8,116.91,289491.0,109.5552,110.0794,109.3306,109.4336,289491.0
2023-05-04 14:00:00,116.91,117.53,116.75,117.11,424091.0,109.4336,110.0139,109.2838,109.6208,424091.0
2023-05-04 15:00:00,117.12,117.54,116.87,117.39,748300.0,109.6301,110.0233,109.3961,109.8829,748300.0
2023-05-05 09:30:00,117.38,117.73,116.56,117.15,451395.0,109.8735,110.2011,109.1059,109.6582,451395.0
2023-05-05 10:00:00,117.16,117.7,117.13,117.59,438199.0,109.6676,110.173,109.6395,110.0701,438199.0
2023-05-05 11:00:00,117.59,117.82,117.3,117.41,244328.0,110.0701,110.2854,109.7986,109.9016,244328.0
2023-05-05 12:00:00,117.41,117.41,116.98,117.19,199008.0,109.9016,109.9016,109.4991,109.6957,199008.0
2023-05-05 13:00:00,117.2,117.44,117.12,117.4,223702.0,109.705,109.9297,109.6301,109.8922,223702.0
2023-05-05 14:00:00,117.41,117.86,117.38,117.75,264748.0,109.9016,110.3228,109.8735,110.2198,264748.0
2023-05-05 15:00:00,117.76,117.89,117.53,117.71,566146.0,110.2292,110.3509,110.0139,110.1824,566146.0
2023-05-08 09:30:00,117.08,118.22,116.43,118.2,506231.0,109.5927,110.6598,108.9843,110.6411,506231.0
2023-05-08 10:00:00,118.18,118.35,117.74,117.93,283682.0,110.6223,110.7815,110.2105,110.3883,283682.0
2023-05-08 11:00:00,117.94,118.16,117.62,117.68,214718.0,110.3977,110.6036,110.0982,110.1543,214718.0
2023-05-08 12:00:00,117.69,117.81,117.51,117.69,178219.0,110.1637,110.276,109.9952,110.1637,178219.0
2023-05-08 13:00:00,117.7,117.97,117.67,117.71,265768.0,110.173,110.4258,110.145,110.1824,265768.0
2023-05-08 14:00:00,117.75,118.1,117.64,118.03,359272.0,110.2198,110.5475,110.1169,110.4819,359272.0
2023-05-08 15:00:00,118.04,118.44,117.94,118.4,761362.0,110.4913,110.8657,110.3977,110.8283,761362.0
2023-05-09 09:30:00,118.25,118.6,117.43,118.49,369159.0,110.6879,111.0155,109.9203,110.9125,369159.0
2023-05-09 10:00:00,118.44,118.63,117.66,117.83,292753.0,110.8657,111.0436,110.1356,110.2947,292753.0
2023-05-09 11:00:00,117.84,118.48,117.83,118.21,272097.0,110.3041,110.9032,110.2947,110.6504,272097.0
2023-05-09 12:00:00,118.21,118.21,117.74,117.83,209817.0,110.6504,110.6504,110.2105,110.2947,209817.0
2023-05-09 13:00:00,117.82,118.06,117.81,117.9,222159.0,110.2854,110.51,110.276,110.3603,222159.0
2023-05-09 14:00:00,117.91,117.96,117.56,117.58,329567.0,110.3696,110.4164,110.042,110.0607,329567.0
2023-05-09 15:00:00,117.59,117.87,117.34,117.45,842663.0,110.0701,110.3322,109.8361,109.939,842663.0
2023-05-10 09:30:00,117.41,117.75,116.42,117.36,310927.0,109.9016,110.2198,108.9749,109.8548,310927.0
2023-05-10 10:00:00,117.39,117.54,116.66,116.97,317584.0,109.8829,110.0233,109.1996,109.4897,317584.0
2023-05-10 11:00:00,116.97,117.14,116.84,116.86,265483.0,109.4897,109.6489,109.368,109.3868,265483.0
2023-05-10 12:00:00,116.86,117.01,116.79,116.93,335773.0,109.3868,109.5272,109.3212,109.4523,335773.0
2023-05-10 13:00:00,116.92,117.28,116.83,117.03,305657.0,109.4429,109.7799,109.3587,109.5459,305657.0
2023-05-10 14:00:00,117.05,117.56,117.01,117.52,238902.0,109.5646,110.042,109.5272,110.0046,238902.0
2023-05-10 15:00:00,117.51,118.17,117.47,117.88,779265.0,109.9952,110.613,109.9578,110.3415,779265.0
2023-05-11 09:30:00,117.58,117.79,116.59,116.59,393381.0,110.0607,110.2573,109.134,109.134,393381.0
2023-05-11 10:00:00,116.59,117.12,116.38,117.09,515883.0,109.134,109.6301,108.9375,109.6021,515883.0
2023-05-11 11:00:00,117.08,117.6,116.96,117.26,371035.0,109.5927,110.0794,109.4804,109.7612,371035.0
2023-05-11 12:00:00,117.26,117.3,117.02,117.16,293785.0,109.7612,109.7986,109.5365,109.6676,293785.0
2023-05-11 13:00:00,117.17,117.17,116.75,116.96,258951.0,109.6769,109.6769,109.2838,109.4804,258951.0
2023-05-11 14:00:00,116.96,117.33,116.95,117.31,359046.0,109.4804,109.8267,109.471,109.808,359046.0
2023-05-11 15:00:00,117.32,117.62,117.12,117.52,910814.0,109.8173,110.0982,109.6301,110.0046,910814.0
2023-05-12 09:30:00,118.0,118.55,117.48,118.03,329851.0,110.4539,110.9687,109.9671,110.4819,329851.0
2023-05-12 10:00:00,117.99,118.26,117.37,117.48,308730.0,110.4445,110.6972,109.8641,109.9671,308730.0
2023-05-12 11:00:00,117.5,117.52,117.03,117.23,284194.0,109.9858,110.0046,109.5459,109.7331,284194.0
2023-05-12 12:00:00,117.25,117.3,116.78,116.97,197638.0,109.7518,109.7986,109.3119,109.4897,197638.0
2023-05-12 13:00:00,116.96,117.17,116.69,116.84,172475.0,109.4804,109.6769,109.2276,109.368,172475.0
2023-05-12 14:00:00,116.82,116.97,116.71,116.92,234841.0,109.3493,109.4897,109.2464,109.4429,234841.0
2023-05-12 15:00:00,116.92,117.43,116.87,117.17,729375.0,109.4429,109.9203,109.3961,109.6769,729375.0
2023-05-15 09:30:00,117.14,117.74,116.15,116.6,514816.0,109.6489,110.2105,108.7222,109.1434,514816.0
2023-05-15 10:00:00,116.61,116.88,116.26,116.3,448098.0,109.1527,109.4055,108.8251,108.8626,448098.0
2023-05-15 11:00:00,116.3,116.31,115.62,115.84,260530.0,108.8626,108.8719,108.2261,108.432,260530.0
2023-05-15 12:00:00,115.86,116.01,115.52,115.61,364334.0,108.4507,108.5911,108.1325,108.2167,364334.0
2023-05-15 13:00:00,115.61,115.88,115.49,115.86,315162.0,108.2167,108.4694,108.1044,108.4507,315162.0
2023-05-15 14:00:00,115.89,116.45,115.88,116.4,216821.0,108.4788,109.003,108.4694,108.9562,216821.0
2023-05-15 15:00:00,116.4,116.93,116.23,116.48,727388.0,108.9562,109.4523,108.797,109.0311,727388.0
2023-05-16 09:30:00,115.88,116.47,115.29,115.94,398216.0,108.4694,109.0217,107.9172,108.5256,398216.0
2023-05-16 10:00:00,115.89,116.54,115.83,116.31,455216.0,108.4788,109.0872,108.4226,108.8719,455216.0
2023-05-16 11:00:00,116.29,116.68,116.11,116.68,307814.0,108.8532,109.2183,108.6847,109.2183,307814.0
2023-05-16 12:00:00,116.7,116.76,116.47,116.49,290575.0,109.237,109.2932,109.0217,109.0404,290575.0
2023-05-16 13:00:00,116.5,116.54,116.22,116.36,210247.0,109.0498,109.0872,108.7877,108.9187,210247.0
2023-05-16 14:00:00,116.36,116.38,116.11,116.29,200266.0,108.9187,108.9375,108.6847,108.8532,200266.0
2023-05-16 15:00:00,116.29,116.34,115.93,116.08,620653.0,108.8532,108.9,108.5162,108.6566,620653.0
2023-05-17 09:30:00,116.37,116.66,114.41,114.48,552378.0,108.9281,109.1996,107.0934,107.159,552378.0
2023-05-17 10:00:00,114.46,114.65,113.76,114.07,577651.0,107.1402,107.3181,106.485,106.7752,577651.0
2023-05-17 11:00:00,114.1,114.14,113.48,113.98,523971.0,106.8033,106.8407,106.2229,106.6909,523971.0
2023-05-17 12:00:00,113.97,114.22,113.81,114.1,325890.0,106.6816,106.9156,106.5318,106.8033,325890.0
2023-05-17 13:00:00,114.1,114.35,114.06,114.29,347898.0,106.8033,107.0373,106.7658,106.9811,347898.0
2023-05-17 14:00:00,114.3,114.56,114.08,114.38,316737.0,106.9905,107.2338,106.7845,107.0654,316737.0
2023-05-17 15:00:00,114.39,114.87,114.33,114.78,905767.0,107.0747,107.524,107.0186,107.4398,905767.0
2023-05-18 09:30:00,114.14,114.63,113.84,114.25,346083.0,106.8407,107.2994,106.5599,106.9437,346083.0
2023-05-18 10:00:00,114.26,114.73,114.11,114.69,434365.0,106.953,107.393,106.8126,107.3555,434365.0
2023-05-18 11:00:00,114.68,115.07,114.05,114.12,464360.0,107.3462,107.7112,106.7565,106.822,464360.0
2023-05-18 12:00:00,114.13,114.51,113.33,113.46,424007.0,106.8313,107.187,106.0825,106.2042,424007.0
2023-05-18 13:00:00,113.44,113.84,113.4,113.62,309802.0,106.1855,106.5599,106.148,106.354,309802.0
2023-05-18 14:00:00,113.61,113.73,113.42,113.6,339660.0,106.3446,106.4569,106.1667,106.3352,339660.0
2023-05-18 15:00:00,113.6,114.31,113.52,114.04,890534.0,106.3352,106.9998,106.2604,106.7471,890534.0
2023-05-19 09:30:00,114.33,116.11,114.1,115.84,599233.0,107.0186,108.6847,106.8033,108.432,599233.0
2023-05-19 10:00:00,115.84,116.12,115.44,115.97,438035.0,108.432,108.6941,108.0576,108.5537,438035.0
2023-05-19 11:00:00,115.96,116.24,115.35,115.71,345274.0,108.5443,108.8064,107.9733,108.3103,345274.0
2023-05-19 12:00:00,115.7,115.74,115.19,115.67,259041.0,108.3009,108.3384,107.8236,108.2729,259041.0
2023-05-19 13:00:00,115.66,115.79,115.31,115.31,147656.0,108.2635,108.3852,107.9359,107.9359,147656.0
2023-05-19 14:00:00,115.31,115.52,115.14,115.47,231854.0,107.9359,108.1325,107.7768,108.0857,231854.0
2023-05-19 15:00:00,115.47,115.56,115.3,115.48,715422.0,108.0857,108.1699,107.9265,108.095,715422.0
2023-05-22 09:30:00,115.48,117.08,115.15,115.62,426685.0,108.095,109.5927,107.7861,108.2261,426685.0
2023-05-22 10:00:00,115.61,115.98,114.93,115.16,391118.0,108.2167,108.563,107.5802,107.7955,391118.0
2023-05-22 11:00:00,115.15,115.63,115.09,115.31,357358.0,107.7861,108.2354,107.73,107.9359,357358.0
2023-05-22 12:00:00,115.31,115.41,115.11,115.37,250563.0,107.9359,108.0295,107.7487,107.992,250563.0
2023-05-22 13:00:00,115.36,115.48,115.07,115.12,219273.0,107.9827,108.095,107.7112,107.758,219273.0
2023-05-22 14:00:00,115.11,115.42,114.91,115.07,433365.0,107.7487,108.0388,107.5615,107.7112,433365.0
2023-05-22 15:00:00,115.07,115.18,114.33,114.5,1035810.0,107.7112,107.8142,107.0186,107.1777,1035810.0
2023-05-23 09:30:00,113.97,114.09,113.18,113.26,474063.0,106.6816,106.7939,105.9421,106.017,474063.0
2023-05-23 10:00:00,113.26,113.57,113.14,113.28,703920.0,106.017,106.3072,105.9047,106.0357,703920.0
2023-05-23 11:00:00,113.27,114.15,113.18,113.84,424853.0,106.0263,106.8501,105.9421,106.5599,424853.0
2023-05-23 12:00:00,113.81,114.79,113.81,114.63,319600.0,106.5318,107.4491,106.5318,107.2994,319600.0
2023-05-23 13:00:00,114.63,114.69,113.61,113.68,426885.0,107.2994,107.3555,106.3446,106.4101,426885.0
2023-05-23 14:00:00,113.68,113.93,113.24,113.66,402682.0,106.4101,106.6441,105.9983,106.3914,402682.0
2023-05-23 15:00:00,113.66,113.66,113.05,113.28,1098670.0,106.3914,106.3914,105.8204,106.0357,1098670.0
2023-05-24 09:30:00,114.11,114.32,112.55,113.07,461346.0,106.8126,107.0092,105.3524,105.8391,461346.0
2023-05-24 10:00:00,113.06,113.89,113.0,113.39,374656.0,105.8298,106.6067,105.7736,106.1387,374656.0
2023-05-24 11:00:00,113.39,113.84,113.36,113.59,266996.0,106.1387,106.5599,106.1106,106.3259,266996.0
2023-05-24 12:00:00,113.59,113.79,113.36,113.7,183751.0,106.3259,106.5131,106.1106,106.4288,183751.0
2023-05-24 13:00:00,113.71,114.01,113.57,113.77,208969.0,106.4382,106.719,106.3072,106.4944,208969.0
2023-05-24 14:00:00,113.77,113.83,113.49,113.73,273392.0,106.4944,106.5505,106.2323,106.4569,273392.0
2023-05-24 15:00:00,113.74,113.92,113.49,113.61,648417.0,106.4663,106.6348,106.2323,106.3446,648417.0
2023-05-25 09:30:00,113.5,113.5,111.44,111.95,448774.0,106.2416,106.2416,104.3134,104.7908,448774.0
2023-05-25 10:00:00,111.96,112.17,111.54,111.76,488596.0,104.8001,104.9967,104.407,104.6129,488596.0
2023-05-25 11:00:00,111.77,112.0,111.15,111.2,328909.0,104.6223,104.8376,104.0419,104.0887,328909.0
2023-05-25 12:00:00,111.2,111.59,111.09,111.23,344015.0,104.0887,104.4538,103.9858,104.1168,344015.0
2023-05-25 13:00:00,111.23,112.03,111.15,111.99,504379.0,104.1168,104.8656,104.0419,104.8282,504379.0
2023-05-25 14:00:00,112.0,112.31,111.69,111.8,285703.0,104.8376,105.1277,104.5474,104.6503,285703.0
2023-05-25 15:00:00,111.8,112.48,111.48,112.29,1068114.0,104.6503,105.2869,104.3508,105.109,1068114.0
2023-05-26 09:30:00,112.0,113.19,111.7,111.98,500749.0,104.8376,105.9515,104.5567,104.8188,500749.0
2023-05-26 10:00:00,111.97,112.28,111.45,111.74,564073.0,104.8095,105.0997,104.3227,104.5942,564073.0
2023-05-26 11:00:00,111.75,111.89,111.02,111.05,393735.0,104.6035,104.7346,103.9202,103.9483,393735.0
2023-05-26 12:00:00,111.05,111.14,110.65,110.92,364246.0,103.9483,104.0326,103.5739,103.8266,364246.0
2023-05-26 13:00:00,110.95,111.08,110.73,110.84,273864.0,103.8547,103.9764,103.6488,103.7517,273864.0
2023-05-26 14:00:00,110.86,111.4,110.77,111.28,287409.0,103.7705,104.2759,103.6862,104.1636,287409.0
2023-05-26 15:00:00,111.29,111.42,111.03,111.06,782791.0,104.173,104.2947,103.9296,103.9577,782791.0
2023-05-30 09:30:00,110.13,110.54,109.08,110.39,464017.0,103.0871,103.4709,102.1043,103.3305,464017.0
2023-05-30 10:00:00,110.36,110.71,109.56,109.66,549311.0,103.3024,103.6301,102.5536,102.6472,549311.0
2023-05-30 11:00:00,109.65,109.7,109.02,109.28,475148.0,102.6378,102.6846,102.0481,102.2915,475148.0
2023-05-30 12:00:00,109.31,109.71,109.28,109.54,356585.0,102.3196,102.694,102.2915,102.5349,356585.0
2023-05-30 13:00:00,109.54,110.0,109.45,109.93,305282.0,102.5349,102.9655,102.4506,102.8999,305282.0
2023-05-30 14:00:00,109.93,109.94,109.24,109.26,436368.0,102.8999,102.9093,102.2541,102.2728,436368.0
2023-05-30 15:00:00,109.24,109.41,108.97,109.18,1571293.0,102.2541,102.4132,102.0013,102.1979,1571293.0
2023-05-31 09:30:00,108.47,109.68,108.47,109.2,596426.0,101.5333,102.6659,101.5333,102.2166,596426.0
2023-05-31 10:00:00,109.23,110.04,109.18,109.74,855278.0,102.2447,103.0029,102.1979,102.7221,855278.0
2023-05-31 11:00:00,109.74,110.46,109.67,110.18,522368.0,102.7221,103.396,102.6566,103.1339,522368.0
2023-05-31 12:00:00,110.17,110.43,110.09,110.32,350747.0,103.1246,103.368,103.0497,103.265,350747.0
2023-05-31 13:00:00,110.31,110.55,110.05,110.48,357780.0,103.2556,103.4803,103.0123,103.4148,357780.0
2023-05-31 14:00:00,110.48,110.76,110.4,110.57,453545.0,103.4148,103.6769,103.3399,103.499,453545.0
2023-05-31 15:00:00,110.57,111.15,110.32,110.46,1759480.0,103.499,104.0419,103.265,103.396,1759480.0
2023-06-01 09:30:00,110.66,110.84,109.88,110.02,429793.0,103.5833,103.7517,102.8531,102.9842,429793.0
2023-06-01 10:00:00,110.05,111.07,110.01,111.02,685243.0,103.0123,103.967,102.9748,103.9202,685243.0
2023-06-01 11:00:00,111.02,111.59,110.97,111.48,568352.0,103.9202,104.4538,103.8734,104.3508,568352.0
2023-06-01 12:00:00,111.47,111.54,110.84,111.27,301576.0,104.3415,104.407,103.7517,104.1542,301576.0
2023-06-01 13:00:00,111.28,111.49,110.88,111.04,323753.0,104.1636,104.3602,103.7892,103.939,323753.0
2023-06-01 14:00:00,111.07,111.07,110.62,111.03,318997.0,103.967,103.967,103.5458,103.9296,318997.0
2023-06-01 15:00:00,111.04,111.17,110.69,110.96,842236.0,103.939,104.0606,103.6113,103.8641,842236.0
2023-06-02 09:30:00,111.11,111.77,110.72,111.25,441689.0,104.0045,104.6223,103.6394,104.1355,441689.0
2023-06-02 10:00:00,111.27,112.07,111.27,111.86,452259.0,104.1542,104.9031,104.1542,104.7065,452259.0
2023-06-02 11:00:00,111.86,112.44,111.84,112.13,330991.0,104.7065,105.2494,104.6878,104.9592,330991.0
2023-06-02 12:00:00,112.13,112.18,111.81,112.05,212782.0,104.9592,105.006,104.6597,104.8844,212782.0
2023-06-02 13:00:00,112.07,112.41,111.93,112.41,308108.0,104.9031,105.2213,104.772,105.2213,308108.0
2023-06-02 14:00:00,112.4,112.52,112.31,112.38,242382.0,105.212,105.3243,105.1277,105.1933,242382.0
2023-06-02 15:00:00,112.4,112.73,112.4,112.52,819705.0,105.212,105.5209,105.212,105.3243,819705.0
2023-06-05 09:30:00,113.0,114.25,112.58,114.11,410701.0,105.7736,106.9437,105.3805,106.8126,410701.0
2023-06-05 10:00:00,114.07,114.48,113.34,113.56,469767.0,106.7752,107.159,106.0919,106.2978,469767.0
2023-06-05 11:00:00,113.56,113.7,113.09,113.41,286349.0,106.2978,106.4288,105.8579,106.1574,286349.0
2023-06-05 12:00:00,113.41,113.5,113.03,113.33,222174.0,106.1574,106.2416,105.8017,106.0825,222174.0
2023-06-05 13:00:00,113.36,113.44,113.02,113.43,244222.0,106.1106,106.1855,105.7923,106.1761,244222.0
2023-06-05 14:00:00,113.43,113.43,112.93,113.15,349007.0,106.1761,106.1761,105.7081,105.914,349007.0
2023-06-05 15:00:00,113.15,113.34,112.91,113.12,828616.0,105.914,106.0919,105.6894,105.8859,828616.0
2023-06-06 09:30:00,113.55,113.72,112.27,112.79,337466.0,106.2884,106.4476,105.0903,105.577,337466.0
2023-06-06 10:00:00,112.79,112.82,111.53,111.73,592354.0,105.577,105.6051,104.3976,104.5848,592354.0
2023-06-06 11:00:00,111.75,111.76,110.82,111.06,422138.0,104.6035,104.6129,103.733,103.9577,422138.0
2023-06-06 12:00:00,111.07,111.07,110.11,110.28,419105.0,103.967,103.967,103.0684,103.2276,419105.0
2023-06-06 13:00:00,110.29,110.33,109.28,109.32,513886.0,103.2369,103.2744,102.2915,102.3289,513886.0
2023-06-06 14:00:00,109.33,110.06,109.29,109.71,497161.0,102.3383,103.0216,102.3009,102.694,497161.0
2023-06-06 15:00:00,109.71,110.12,109.54,110.0,1064862.0,102.694,103.0778,102.5349,102.9655,1064862.0
2023-06-07 09:30:00,109.63,109.68,108.61,108.96,913909.0,102.6191,102.6659,101.6644,101.992,913909.0
2023-06-07 10:00:00,108.94,108.94,107.22,107.48,1393558.0,101.9732,101.9732,100.3632,100.6066,1393558.0
2023-06-07 11:00:00,107.49,107.54,106.87,107.3,1218237.0,100.616,100.6628,100.0356,100.4381,1218237.0
2023-06-07 12:00:00,107.29,107.71,107.09,107.49,927556.0,100.4288,100.8219,100.2416,100.616,927556.0
2023-06-07 13:00:00,107.49,108.74,107.48,108.39,706198.0,100.616,101.786,100.6066,101.4584,706198.0
2023-06-07 14:00:00,108.38,108.58,108.06,108.34,530073.0,101.4491,101.6363,101.1495,101.4116,530073.0
2023-06-07 15:00:00,108.33,108.8,108.11,108.6,1523124.0,101.4023,101.8422,101.1963,101.655,1523124.0
2023-06-08 09:30:00,108.31,109.65,108.0,109.56,479462.0,101.3835,102.6378,101.0934,102.5536,479462.0
2023-06-08 10:00:00,109.57,110.38,109.46,110.24,509972.0,102.563,103.3212,102.46,103.1901,509972.0
2023-06-08 11:00:00,110.25,110.44,110.09,110.16,496342.0,103.1995,103.3773,103.0497,103.1152,496342.0
2023-06-08 12:00:00,110.14,111.06,110.11,110.99,451822.0,103.0965,103.9577,103.0684,103.8921,451822.0
2023-06-08 13:00:00,110.98,111.07,110.46,110.55,317714.0,103.8828,103.967,103.396,103.4803,317714.0
2023-06-08 14:00:00,110.55,110.61,110.15,110.21,335462.0,103.4803,103.5365,103.1059,103.162,335462.0
2023-06-08 15:00:00,110.21,110.69,110.18,110.33,864814.0,103.162,103.6113,103.1339,103.2744,864814.0
2023-06-09 09:30:00,110.24,110.45,109.02,110.31,439074.0,103.1901,103.3867,102.0481,103.2556,439074.0
2023-06-09 10:00:00,110.31,111.28,110.1,111.25,644385.0,103.2556,104.1636,103.0591,104.1355,644385.0
2023-06-09 11:00:00,111.27,111.51,111.06,111.43,550710.0,104.1542,104.3789,103.9577,104.304,550710.0
2023-06-09 12:00:00,111.42,111.44,110.93,110.98,425903.0,104.2947,104.3134,103.836,103.8828,425903.0
2023-06-09 13:00:00,110.98,111.19,110.7,111.06,391545.0,103.8828,104.0794,103.6207,103.9577,391545.0
2023-06-09 14:00:00,111.08,111.29,111.08,111.16,356476.0,103.9764,104.173,103.9764,104.0513,356476.0
2023-06-09 15:00:00,111.16,111.3,110.64,110.74,1030348.0,104.0513,104.1823,103.5645,103.6581,1030348.0
2023-06-12 09:30:00,110.19,110.99,109.58,109.75,456999.0,103.1433,103.8921,102.5723,102.7314,456999.0
2023-06-12 10:00:00,109.81,110.08,109.34,109.62,635502.0,102.7876,103.0403,102.3477,102.6098,635502.0
2023-06-12 11:00:00,109.6,109.93,109.46,109.71,455005.0,102.591,102.8999,102.46,102.694,455005.0
2023-06-12 12:00:00,109.7,109.86,109.32,109.34,324665.0,102.6846,102.8344,102.3289,102.3477,324665.0
2023-06-12 13:00:00,109.33,109.33,108.86,108.92,742393.0,102.3383,102.3383,101.8984,101.9545,742393.0
2023-06-12 14:00:00,108.92,109.62,108.6,109.61,578079.0,101.9545,102.6098,101.655,102.6004,578079.0
2023-06-12 15:00:00,109.61,109.95,109.48,109.91,908993.0,102.6004,102.9187,102.4787,102.8812,908993.0
2023-06-13 09:30:00,108.59,109.52,108.05,109.22,459335.0,101.6456,102.5162,101.1402,102.2353,459335.0
2023-06-13 10:00:00,109.23,110.11,108.95,109.83,673615.0,102.2447,103.0684,101.9826,102.8063,673615.0
2023-06-13 11:00:00,109.84,110.43,109.72,110.06,633653.0,102.8157,103.368,102.7034,103.0216,633653.0
2023-06-13 12:00:00,110.06,110.64,110.04,110.2,430914.0,103.0216,103.5645,103.0029,103.1527,430914.0
2023-06-13 13:00:00,110.2,110.34,110.03,110.15,330584.0,103.1527,103.2837,102.9935,103.1059,330584.0
2023-06-13 14:00:00,110.16,110.2,109.82,109.83,408976.0,103.1152,103.1527,102.797,102.8063,408976.0
2023-06-13 15:00:00,109.81,110.02,109.73,110.02,1018961.0,102.7876,102.9842,102.7127,102.9842,1018961.0
2023-06-14 09:30:00,109.72,109.93,108.74,109.15,422306.0,103.3933,103.5912,102.4699,102.8562,422306.0
2023-06-14 10:00:00,109.15,109.37,108.48,108.57,563580.0,102.8562,103.0635,102.2248,102.3097,563580.0
2023-06-14 11:00:00,108.56,109.05,108.56,108.81,364951.0,102.3002,102.762,102.3002,102.5358,364951.0
2023-06-14 12:00:00,108.85,108.86,108.58,108.67,276007.0,102.5735,102.5829,102.3191,102.4039,276007.0
2023-06-14 13:00:00,108.67,109.09,108.58,109.04,374207.0,102.4039,102.7997,102.3191,102.7526,374207.0
2023-06-14 14:00:00,109.02,109.06,108.65,108.82,334589.0,102.7337,102.7714,102.385,102.5452,334589.0
2023-06-14 15:00:00,108.82,109.07,108.35,108.68,893736.0,102.5452,102.7808,102.1023,102.4133,893736.0
2023-06-15 09:30:00,108.4,109.65,108.34,109.43,450639.0,102.1495,103.3274,102.0929,103.1201,450639.0
2023-06-15 10:00:00,109.43,109.54,109.06,109.53,539447.0,103.1201,103.2237,102.7714,103.2143,539447.0
2023-06-15 11:00:00,109.53,109.8,109.41,109.53,502382.0,103.2143,103.4687,103.1012,103.2143,502382.0
2023-06-15 12:00:00,109.52,109.9,109.43,109.59,354489.0,103.2049,103.563,103.1201,103.2708,354489.0
2023-06-15 13:00:00,109.58,109.62,109.11,109.11,380400.0,103.2614,103.2991,102.8185,102.8185,380400.0
2023-06-15 14:00:00,109.11,109.66,109.11,109.61,517653.0,102.8185,103.3368,102.8185,103.2897,517653.0
2023-06-15 15:00:00,109.61,109.62,109.16,109.4,1224054.0,103.2897,103.2991,102.8656,103.0918,1224054.0
2023-06-16 09:30:00,109.5,110.46,109.46,109.96,2804691.0,103.186,104.0907,103.1483,103.6195,2804691.0
2023-06-16 10:00:00,109.99,110.12,109.28,109.92,516475.0,103.6478,103.7703,102.9787,103.5818,516475.0
2023-06-16 11:00:00,109.92,110.02,109.52,109.58,390420.0,103.5818,103.676,103.2049,103.2614,390420.0
2023-06-16 12:00:00,109.58,109.76,109.25,109.65,326745.0,103.2614,103.431,102.9504,103.3274,326745.0
2023-06-16 13:00:00,109.65,109.76,109.38,109.45,268087.0,103.3274,103.431,103.073,103.1389,268087.0
2023-06-16 14:00:00,109.45,109.62,109.29,109.3,424017.0,103.1389,103.2991,102.9881,102.9976,424017.0
2023-06-16 15:00:00,109.3,109.59,109.06,109.36,1468391.0,102.9976,103.2708,102.7714,103.0541,1468391.0
2023-06-20 09:30:00,109.08,109.99,109.02,109.89,511698.0,102.7903,103.6478,102.7337,103.5535,511698.0
2023-06-20 10:00:00,109.9,110.29,109.48,110.04,564423.0,103.563,103.9305,103.1672,103.6949,564423.0
2023-06-20 11:00:00,110.04,110.16,109.76,110.03,368769.0,103.6949,103.808,103.431,103.6855,368769.0
2023-06-20 12:00:00,110.03,110.49,110.03,110.45,459392.0,103.6855,104.1189,103.6855,104.0813,459392.0
2023-06-20 13:00:00,110.45,110.86,110.42,110.49,594367.0,104.0813,104.4676,104.053,104.1189,594367.0
2023-06-20 14:00:00,110.48,110.75,110.41,110.73,490400.0,104.1095,104.364,104.0436,104.3451,490400.0
2023-06-20 15:00:00,110.73,110.75,110.22,110.24,1038878.0,104.3451,104.364,103.8645,103.8834,1038878.0
2023-06-21 09:30:00,110.11,110.29,109.52,109.76,403705.0,103.7609,103.9305,103.2049,103.431,403705.0
2023-06-21 10:00:00,109.73,111.25,109.64,111.1,580855.0,103.4028,104.8351,103.318,104.6938,580855.0
2023-06-21 11:00:00,111.08,111.52,110.91,111.09,525019.0,104.6749,105.0896,104.5147,104.6844,525019.0
2023-06-21 12:00:00,111.08,111.43,111.02,111.25,449519.0,104.6749,105.0047,104.6184,104.8351,449519.0
2023-06-21 13:00:00,111.24,111.32,110.94,111.12,321398.0,104.8257,104.9011,104.543,104.7126,321398.0
2023-06-21 14:00:00,111.11,111.43,111.05,111.22,451237.0,104.7032,105.0047,104.6467,104.8069,451237.0
2023-06-21 15:00:00,111.22,111.45,111.14,111.16,1050964.0,104.8069,105.0236,104.7315,104.7503,1050964.0
2023-06-22 09:30:00,111.6,112.84,111.6,112.43,610309.0,105.1649,106.3334,105.1649,105.9471,610309.0
2023-06-22 10:00:00,112.45,112.98,112.39,112.63,638564.0,105.9659,106.4654,105.9094,106.1356,638564.0
2023-06-22 11:00:00,112.64,113.33,112.59,112.8,664116.0,106.145,106.7952,106.0979,106.2957,664116.0
2023-06-22 12:00:00,112.8,113.47,112.6,113.41,633358.0,106.2957,106.9271,106.1073,106.8706,633358.0
2023-06-22 13:00:00,113.41,113.45,113.06,113.42,542515.0,106.8706,106.9083,106.5408,106.88,542515.0
2023-06-22 14:00:00,113.41,113.84,113.27,113.54,584715.0,106.8706,107.2758,106.7386,106.9931,584715.0
2023-06-22 15:00:00,113.55,113.75,113.28,113.73,1054372.0,107.0025,107.191,106.7481,107.1721,1054372.0
2023-06-23 09:30:00,114.16,114.34,113.02,113.57,524743.0,107.5773,107.747,106.5031,107.0214,524743.0
2023-06-23 10:00:00,113.61,114.34,113.49,114.08,817672.0,107.059,107.747,106.946,107.5019,817672.0
2023-06-23 11:00:00,114.07,114.36,113.93,114.16,516787.0,107.4925,107.7658,107.3606,107.5773,516787.0
2023-06-23 12:00:00,114.16,114.29,114.04,114.15,356875.0,107.5773,107.6998,107.4642,107.5679,356875.0
2023-06-23 13:00:00,114.16,114.29,113.84,114.19,346769.0,107.5773,107.6998,107.2758,107.6056,346769.0
2023-06-23 14:00:00,114.19,114.3,114.02,114.12,340734.0,107.6056,107.7093,107.4454,107.5396,340734.0
2023-06-23 15:00:00,114.12,114.91,114.02,114.6,1584002.0,107.5396,108.2841,107.4454,107.992,1584002.0
2023-06-26 09:30:00,114.44,114.6,111.83,111.92,878695.0,107.8412,107.992,105.3817,105.4665,878695.0
2023-06-26 10:00:00,111.91,112.97,111.78,112.61,667089.0,105.4571,106.4559,105.3346,106.1167,667089.0
2023-06-26 11:00:00,112.62,112.88,112.36,112.56,427795.0,106.1261,106.3711,105.8811,106.0696,427795.0
2023-06-26 12:00:00,112.57,113.42,112.53,113.13,414516.0,106.079,106.88,106.0413,106.6067,414516.0
2023-06-26 13:00:00,113.12,113.31,112.94,113.07,362129.0,106.5973,106.7763,106.4277,106.5502,362129.0
2023-06-26 14:00:00,113.07,113.2,112.8,113.04,366064.0,106.5502,106.6727,106.2957,106.5219,366064.0
2023-06-26 15:00:00,113.04,113.33,112.97,113.09,984557.0,106.5219,106.7952,106.4559,106.569,984557.0
2023-06-27 09:30:00,112.83,113.71,112.12,112.23,576987.0,106.324,107.1533,105.655,105.7586,576987.0
2023-06-27 10:00:00,112.2,112.8,111.87,112.46,716541.0,105.7303,106.2957,105.4194,105.9754,716541.0
2023-06-27 11:00:00,112.45,113.23,112.38,113.09,537578.0,105.9659,106.701,105.9,106.569,537578.0
2023-06-27 12:00:00,113.1,113.48,113.02,113.1,330017.0,106.5785,106.9365,106.5031,106.5785,330017.0
2023-06-27 13:00:00,113.11,113.3,112.83,113.05,217588.0,106.5879,106.7669,106.324,106.5313,217588.0
2023-06-27 14:00:00,113.05,113.44,112.98,113.08,542287.0,106.5313,106.8988,106.4654,106.5596,542287.0
2023-06-27 15:00:00,113.09,113.49,112.94,113.28,1224615.0,106.569,106.946,106.4277,106.7481,1224615.0
2023-06-28 09:30:00,113.45,113.57,112.61,112.83,413259.0,106.9083,107.0214,106.1167,106.324,413259.0
2023-06-28 10:00:00,112.83,112.89,111.43,111.69,1095642.0,106.324,106.3806,105.0047,105.2498,1095642.0
2023-06-28 11:00:00,111.69,112.86,111.5,112.84,599424.0,105.2498,106.3523,105.0707,106.3334,599424.0
2023-06-28 12:00:00,112.84,113.17,112.63,112.96,422442.0,106.3334,106.6444,106.1356,106.4465,422442.0
2023-06-28 13:00:00,112.95,112.95,112.21,112.41,360064.0,106.4371,106.4371,105.7398,105.9282,360064.0
2023-06-28 14:00:00,112.4,112.45,112.0,112.05,464978.0,105.9188,105.9659,105.5419,105.589,464978.0
2023-06-28 15:00:00,112.05,112.46,111.77,112.45,1618868.0,105.589,105.9754,105.3251,105.9659,1618868.0
2023-06-29 09:30:00,112.25,112.38,111.8,112.18,326739.0,105.7775,105.9,105.3534,105.7115,326739.0
2023-06-29 10:00:00,112.19,113.03,111.98,112.69,399051.0,105.7209,106.5125,105.523,106.1921,399051.0
2023-06-29 11:00:00,112.69,113.47,112.68,113.47,459432.0,106.1921,106.9271,106.1827,106.9271,459432.0
2023-06-29 12:00:00,113.46,113.88,113.13,113.63,336006.0,106.9177,107.3135,106.6067,107.0779,336006.0
2023-06-29 13:00:00,113.63,113.63,113.28,113.35,222675.0,107.0779,107.0779,106.7481,106.814,222675.0
2023-06-29 14:00:00,113.34,113.54,113.16,113.41,310922.0,106.8046,106.9931,106.635,106.8706,310922.0
2023-06-29 15:00:00,113.41,113.71,113.4,113.56,956939.0,106.8706,107.1533,106.8612,107.0119,956939.0
2023-06-30 09:30:00,113.78,114.57,113.43,114.15,390682.0,107.2192,107.9637,106.8894,107.5679,390682.0
2023-06-30 10:00:00,114.18,115.04,114.02,114.84,604685.0,107.5962,108.4066,107.4454,108.2181,604685.0
2023-06-30 11:00:00,114.86,114.87,114.56,114.73,367235.0,108.237,108.2464,107.9543,108.1145,367235.0
2023-06-30 12:00:00,114.73,114.88,114.61,114.75,290013.0,108.1145,108.2558,108.0014,108.1333,290013.0
2023-06-30 13:00:00,114.75,115.02,114.51,115.01,416510.0,108.1333,108.3877,107.9071,108.3783,416510.0
2023-06-30 14:00:00,115.0,115.47,114.99,115.45,367065.0,108.3689,108.8118,108.3595,108.7929,367065.0
2023-06-30 15:00:00,115.45,115.61,115.29,115.34,1203493.0,108.7929,108.9437,108.6422,108.6893,1203493.0
2023-07-03 09:30:00,114.47,114.47,113.53,113.75,289147.0,107.8695,107.8695,106.9837,107.191,289147.0
2023-07-03 10:00:00,113.76,114.49,113.69,114.35,357972.0,107.2004,107.8883,107.1344,107.7564,357972.0
2023-07-03 11:00:00,114.34,114.54,114.25,114.29,322081.0,107.747,107.9354,107.6621,107.6998,322081.0
2023-07-03 12:00:00,114.28,114.62,114.22,114.3,382623.0,107.6904,108.0108,107.6339,107.7093,382623.0
2023-07-05 09:30:00,114.04,114.43,113.45,114.05,602213.0,107.4642,107.8318,106.9083,107.4737,602213.0
2023-07-05 10:00:00,114.05,114.09,113.58,113.76,456624.0,107.4737,107.5114,107.0308,107.2004,456624.0
2023-07-05 11:00:00,113.8,114.21,113.68,113.93,322740.0,107.2381,107.6244,107.125,107.3606,322740.0
2023-07-05 12:00:00,113.94,113.96,113.47,113.65,300646.0,107.37,107.3889,106.9271,107.0967,300646.0
2023-07-05 13:00:00,113.62,113.73,113.44,113.48,255120.0,107.0685,107.1721,106.8988,106.9365,255120.0
2023-07-05 14:00:00,113.48,113.65,113.42,113.64,342770.0,106.9365,107.0967,106.88,107.0873,342770.0
2023-07-05 15:00:00,113.62,113.83,113.48,113.7,703199.0,107.0685,107.2664,106.9365,107.1439,703199.0
2023-07-06 09:30:00,112.9,113.44,112.57,113.21,500531.0,106.39,106.8988,106.079,106.6821,500531.0
2023-07-06 10:00:00,113.2,113.35,112.6,112.74,539237.0,106.6727,106.814,106.1073,106.2392,539237.0
2023-07-06 11:00:00,112.73,112.9,112.6,112.83,373000.0,106.2298,106.39,106.1073,106.324,373000.0
2023-07-06 12:00:00,112.82,112.98,112.61,112.7,218799.0,106.3146,106.4654,106.1167,106.2015,218799.0
2023-07-06 13:00:00,112.72,112.83,112.36,112.38,249103.0,106.2204,106.324,105.8811,105.9,249103.0
2023-07-06 14:00:00,112.38,112.43,112.19,112.31,316066.0,105.9,105.9471,105.7209,105.834,316066.0
2023-07-06 15:00:00,112.31,112.37,111.71,111.77,883594.0,105.834,105.8905,105.2686,105.3251,883594.0
2023-07-07 09:30:00,111.07,111.5,110.35,110.63,508418.0,104.6655,105.0707,103.987,104.2509,508418.0
2023-07-07 10:00:00,110.63,110.69,109.76,109.78,608878.0,104.2509,104.3074,103.431,103.4499,608878.0
2023-07-07 11:00:00,109.78,109.88,108.76,108.92,684277.0,103.4499,103.5441,102.4887,102.6395,684277.0
2023-07-07 12:00:00,108.9,109.45,108.82,109.39,588517.0,102.6206,103.1389,102.5452,103.0824,588517.0
2023-07-07 13:00:00,109.38,109.72,109.18,109.52,398663.0,103.073,103.3933,102.8845,103.2049,398663.0
2023-07-07 14:00:00,109.51,109.61,109.05,109.36,517394.0,103.1955,103.2897,102.762,103.0541,517394.0
2023-07-07 15:00:00,109.35,109.4,108.97,109.0,1508049.0,103.0447,103.0918,102.6866,102.7149,1508049.0
2023-07-10 09:30:00,109.14,110.6,109.1,110.18,592398.0,102.8468,104.2226,102.8091,103.8268,592398.0
2023-07-10 10:00:00,110.18,110.28,109.47,109.63,536812.0,103.8268,103.9211,103.1578,103.3085,536812.0
2023-07-10 11:00:00,109.66,110.31,109.46,110.28,354670.0,103.3368,103.9493,103.1483,103.9211,354670.0
2023-07-10 12:00:00,110.28,110.59,110.16,110.33,296099.0,103.9211,104.2132,103.808,103.9682,296099.0
2023-07-10 13:00:00,110.34,110.41,110.02,110.09,239413.0,103.9776,104.0436,103.676,103.742,239413.0
2023-07-10 14:00:00,110.09,110.09,109.78,109.92,284748.0,103.742,103.742,103.4499,103.5818,284748.0
2023-07-10 15:00:00,109.92,109.99,109.75,109.98,668773.0,103.5818,103.6478,103.4216,103.6384,668773.0
2023-07-11 09:30:00,109.48,110.02,109.26,109.54,358306.0,103.1672,103.676,102.9599,103.2237,358306.0
2023-07-11 10:00:00,109.53,109.54,108.58,108.91,611018.0,103.2143,103.2237,102.3191,102.6301,611018.0
2023-07-11 11:00:00,108.9,108.99,108.61,108.86,305566.0,102.6206,102.7054,102.3474,102.5829,305566.0
2023-07-11 12:00:00,108.88,108.92,108.38,108.42,403501.0,102.6018,102.6395,102.1306,102.1683,403501.0
2023-07-11 13:00:00,108.42,108.76,108.25,108.72,354398.0,102.1683,102.4887,102.0081,102.451,354398.0
2023-07-11 14:00:00,108.72,108.96,108.63,108.95,305372.0,102.451,102.6772,102.3662,102.6677,305372.0
2023-07-11 15:00:00,108.95,108.97,108.35,108.7,1342201.0,102.6677,102.6866,102.1023,102.4322,1342201.0
2023-07-12 09:30:00,108.37,108.85,107.9,108.75,455405.0,102.1212,102.5735,101.6783,102.4793,455405.0
2023-07-12 10:00:00,108.74,108.79,108.34,108.69,469596.0,102.4699,102.517,102.0929,102.4227,469596.0
2023-07-12 11:00:00,108.68,109.05,108.14,108.19,590616.0,102.4133,102.762,101.9045,101.9516,590616.0
2023-07-12 12:00:00,108.19,108.39,108.05,108.2,360529.0,101.9516,102.14,101.8196,101.961,360529.0
2023-07-12 13:00:00,108.2,108.29,107.93,107.99,395757.0,101.961,102.0458,101.7066,101.7631,395757.0
2023-07-12 14:00:00,107.99,108.16,107.4,107.44,493751.0,101.7631,101.9233,101.2071,101.2448,493751.0
2023-07-12 15:00:00,107.45,107.64,107.18,107.53,1255197.0,101.2542,101.4333,100.9998,101.3296,1255197.0
2023-07-13 09:30:00,107.33,107.91,107.11,107.54,416487.0,101.1412,101.6877,100.9338,101.3391,416487.0
2023-07-13 10:00:00,107.55,107.58,106.75,106.9,636194.0,101.3485,101.3767,100.5946,100.736,636194.0
2023-07-13 11:00:00,106.9,107.02,106.76,106.9,378593.0,100.736,100.849,100.604,100.736,378593.0
2023-07-13 12:00:00,106.93,107.04,106.6,106.62,383171.0,100.7642,100.8679,100.4533,100.4721,383171.0
2023-07-13 13:00:00,106.63,106.84,106.52,106.54,370924.0,100.4815,100.6794,100.3779,100.3967,370924.0
2023-07-13 14:00:00,106.53,106.57,106.26,106.34,656608.0,100.3873,100.425,100.1329,100.2082,656608.0
2023-07-13 15:00:00,106.33,106.67,106.3,106.32,1185956.0,100.1988,100.5192,100.1706,100.1894,1185956.0
2023-07-14 09:30:00,106.26,107.68,106.26,107.4,527415.0,100.1329,101.471,100.1329,101.2071,527415.0
2023-07-14 10:00:00,107.41,107.46,106.58,107.23,494805.0,101.2165,101.2637,100.4344,101.0469,494805.0
2023-07-14 11:00:00,107.22,107.3,106.88,107.09,352472.0,101.0375,101.1129,100.7171,100.915,352472.0
2023-07-14 12:00:00,107.08,107.28,106.94,107.24,340431.0,100.9056,101.094,100.7736,101.0563,340431.0
2023-07-14 13:00:00,107.23,107.39,107.13,107.32,263475.0,101.0469,101.1977,100.9527,101.1317,263475.0
2023-07-14 14:00:00,107.31,107.6,107.29,107.47,342853.0,101.1223,101.3956,101.1035,101.2731,342853.0
2023-07-14 15:00:00,107.48,107.68,107.26,107.37,786426.0,101.2825,101.471,101.0752,101.1789,786426.0
2023-07-17 09:30:00,107.04,107.44,106.29,106.3,414890.0,100.8679,101.2448,100.1611,100.1706,414890.0
2023-07-17 10:00:00,106.26,106.78,106.15,106.6,473312.0,100.1329,100.6229,100.0292,100.4533,473312.0
2023-07-17 11:00:00,106.6,106.61,105.9,106.01,596154.0,100.4533,100.4627,99.7936,99.8973,596154.0
2023-07-17 12:00:00,106.0,106.06,105.58,105.94,844430.0,99.8879,99.9444,99.4921,99.8313,844430.0
2023-07-17 13:00:00,105.94,105.99,105.58,105.61,506199.0,99.8313,99.8784,99.4921,99.5203,506199.0
2023-07-17 14:00:00,105.61,105.71,105.41,105.48,395153.0,99.5203,99.6146,99.3319,99.3978,395153.0
2023-07-17 15:00:00,105.49,105.96,105.29,105.56,1073719.0,99.4073,99.8502,99.2188,99.4732,1073719.0
2023-07-18 09:30:00,105.88,106.57,105.72,106.27,629558.0,99.7748,100.425,99.624,100.1423,629558.0
2023-07-18 10:00:00,106.26,106.7,105.99,106.69,574073.0,100.1329,100.5475,99.8784,100.5381,574073.0
2023-07-18 11:00:00,106.69,107.03,106.58,106.67,583057.0,100.5381,100.8585,100.4344,100.5192,583057.0
2023-07-18 12:00:00,106.69,106.72,105.66,105.68,379114.0,100.5381,100.5663,99.5675,99.5863,379114.0
2023-07-18 13:00:00,105.67,105.9,105.34,105.64,512752.0,99.5769,99.7936,99.2659,99.5486,512752.0
2023-07-18 14:00:00,105.64,105.89,105.57,105.67,415368.0,99.5486,99.7842,99.4826,99.5769,415368.0
2023-07-18 15:00:00,105.67,106.04,105.53,105.97,1284059.0,99.5769,99.9255,99.445,99.8596,1284059.0
2023-07-19 09:30:00,106.16,107.0,106.15,106.95,559491.0,100.0386,100.8302,100.0292,100.7831,559491.0
2023-07-19 10:00:00,106.95,107.38,106.4,106.4,658298.0,100.7831,101.1883,100.2648,100.2648,658298.0
2023-07-19 11:00:00,106.41,106.5,105.99,106.43,397424.0,100.2742,100.359,99.8784,100.2931,397424.0
2023-07-19 12:00:00,106.45,106.58,106.21,106.44,321760.0,100.3119,100.4344,100.0857,100.3025,321760.0
2023-07-19 13:00:00,106.44,106.71,106.37,106.57,373998.0,100.3025,100.5569,100.2365,100.425,373998.0
2023-07-19 14:00:00,106.58,106.71,106.37,106.51,465033.0,100.4344,100.5569,100.2365,100.3684,465033.0
2023-07-19 15:00:00,106.51,106.53,105.91,105.94,1115899.0,100.3684,100.3873,99.803,99.8313,1115899.0
2023-07-20 09:30:00,106.55,107.38,106.06,106.98,626184.0,100.4061,101.1883,99.9444,100.8113,626184.0
2023-07-20 10:00:00,106.99,108.8,106.99,108.75,875466.0,100.8208,102.5264,100.8208,102.4793,875466.0
2023-07-20 11:00:00,108.74,108.85,108.02,108.18,459718.0,102.4699,102.5735,101.7914,101.9421,459718.0
2023-07-20 12:00:00,108.18,108.41,108.04,108.34,412982.0,101.9421,102.1589,101.8102,102.0929,412982.0
2023-07-20 13:00:00,108.34,108.56,108.21,108.28,387319.0,102.0929,102.3002,101.9704,102.0364,387319.0
2023-07-20 14:00:00,108.28,108.72,108.11,108.71,456729.0,102.0364,102.451,101.8762,102.4416,456729.0
2023-07-20 15:00:00,108.7,108.95,108.44,108.45,1154675.0,102.4322,102.6677,102.1872,102.1966,1154675.0
2023-07-21 09:30:00,108.73,109.5,108.38,109.46,621203.0,102.4604,103.186,102.1306,103.1483,621203.0
2023-07-21 10:00:00,109.46,110.19,109.34,109.93,800803.0,103.1483,103.8362,103.0353,103.5912,800803.0
2023-07-21 11:00:00,109.92,110.3,109.76,110.19,775167.0,103.5818,103.9399,103.431,103.8362,775167.0
2023-07-21 12:00:00,110.18,110.31,109.82,110.17,564423.0,103.8268,103.9493,103.4876,103.8174,564423.0
2023-07-21 13:00:00,110.16,110.45,110.15,110.26,533905.0,103.808,104.0813,103.7986,103.9022,533905.0
2023-07-21 14:00:00,110.26,110.41,110.12,110.2,362651.0,103.9022,104.0436,103.7703,103.8457,362651.0
2023-07-21 15:00:00,110.2,110.62,110.11,110.4,1351501.0,103.8457,104.2415,103.7609,104.0341,1351501.0
2023-07-24 09:30:00,109.99,110.34,109.56,109.81,362427.0,103.6478,103.9776,103.2426,103.4782,362427.0
2023-07-24 10:00:00,109.83,109.92,109.33,109.55,596427.0,103.497,103.5818,103.0258,103.2332,596427.0
2023-07-24 11:00:00,109.54,109.57,108.88,108.91,349838.0,103.2237,103.252,102.6018,102.6301,349838.0
2023-07-24 12:00:00,108.91,109.1,108.76,108.86,324065.0,102.6301,102.8091,102.4887,102.5829,324065.0
2023-07-24 13:00:00,108.89,108.95,108.5,108.94,337129.0,102.6112,102.6677,102.2437,102.6583,337129.0
2023-07-24 14:00:00,108.95,109.08,108.85,109.04,278850.0,102.6677,102.7903,102.5735,102.7526,278850.0
2023-07-24 15:00:00,109.05,109.11,108.74,108.81,889465.0,102.762,102.8185,102.4699,102.5358,889465.0
2023-07-25 09:30:00,107.64,108.69,107.52,108.65,331884.0,101.4333,102.4227,101.3202,102.385,331884.0
2023-07-25 10:00:00,108.62,108.72,108.26,108.31,306336.0,102.3568,102.451,102.0175,102.0647,306336.0
2023-07-25 11:00:00,108.3,108.33,107.76,107.97,401059.0,102.0552,102.0835,101.5464,101.7443,401059.0
2023-07-25 12:00:00,107.97,108.02,107.64,107.69,275935.0,101.7443,101.7914,101.4333,101.4804,275935.0
2023-07-25 13:00:00,107.69,107.87,107.32,107.7,502485.0,101.4804,101.65,101.1317,101.4898,502485.0
2023-07-25 14:00:00,107.71,107.87,107.6,107.69,323920.0,101.4992,101.65,101.3956,101.4804,323920.0
2023-07-25 15:00:00,107.69,107.7,107.35,107.55,945333.0,101.4804,101.4898,101.16,101.3485,945333.0
2023-07-26 09:30:00,106.8,106.96,106.06,106.54,397833.0,100.6417,100.7925,99.9444,100.3967,397833.0
2023-07-26 10:00:00,106.55,107.82,106.48,107.78,485313.0,100.4061,101.6029,100.3402,101.5652,485313.0
2023-07-26 11:00:00,107.79,108.01,107.55,107.69,451877.0,101.5746,101.7819,101.3485,101.4804,451877.0
2023-07-26 12:00:00,107.69,107.96,107.66,107.81,205998.0,101.4804,101.7348,101.4521,101.5935,205998.0
2023-07-26 13:00:00,107.79,107.8,107.28,107.57,259278.0,101.5746,101.5841,101.094,101.3673,259278.0
2023-07-26 14:00:00,107.58,107.86,107.26,107.76,507778.0,101.3767,101.6406,101.0752,101.5464,507778.0
2023-07-26 15:00:00,107.76,107.76,106.93,107.17,1241990.0,101.5464,101.5464,100.7642,100.9904,1241990.0
2023-07-27 09:30:00,107.24,107.53,106.8,107.4,379090.0,101.0563,101.3296,100.6417,101.2071,379090.0
2023-07-27 10:00:00,107.39,107.62,106.14,106.43,770824.0,101.1977,101.4144,100.0198,100.2931,770824.0
2023-07-27 11:00:00,106.43,106.45,105.94,106.18,866196.0,100.2931,100.3119,99.8313,100.0575,866196.0
2023-07-27 12:00:00,106.17,106.38,106.13,106.19,363271.0,100.048,100.2459,100.0104,100.0669,363271.0
2023-07-27 13:00:00,106.19,106.31,105.86,105.97,520363.0,100.0669,100.18,99.7559,99.8596,520363.0
2023-07-27 14:00:00,105.96,106.08,105.81,105.89,441769.0,99.8502,99.9632,99.7088,99.7842,441769.0
2023-07-27 15:00:00,105.88,105.93,105.17,105.29,1960627.0,99.7748,99.8219,99.1057,99.2188,1960627.0
2023-07-28 09:30:00,105.43,105.95,105.24,105.54,457446.0,99.3507,99.8407,99.1717,99.4544,457446.0
2023-07-28 10:00:00,105.54,105.82,105.45,105.75,618383.0,99.4544,99.7182,99.3696,99.6523,618383.0
2023-07-28 11:00:00,105.73,105.93,105.68,105.84,473056.0,99.6334,99.8219,99.5863,99.7371,473056.0
2023-07-28 12:00:00,105.87,106.24,105.7,106.17,403080.0,99.7653,100.114,99.6051,100.048,403080.0
2023-07-28 13:00:00,106.17,106.35,106.04,106.12,353122.0,100.048,100.2177,99.9255,100.0009,353122.0
2023-07-28 14:00:00,106.11,106.32,106.03,106.22,277605.0,99.9915,100.1894,99.9161,100.0952,277605.0
2023-07-28 15:00:00,106.23,106.65,106.19,106.3,911014.0,100.1046,100.5004,100.0669,100.1706,911014.0
2023-07-31 09:30:00,106.55,106.71,105.67,105.85,433678.0,100.4061,100.5569,99.5769,99.7465,433678.0
2023-07-31 10:00:00,105.85,106.29,105.67,106.18,668919.0,99.7465,100.1611,99.5769,100.0575,668919.0
2023-07-31 11:00:00,106.2,106.47,105.99,106.08,352996.0,100.0763,100.3307,99.8784,99.9632,352996.0
2023-07-31 12:00:00,106.09,106.44,106.06,106.37,289558.0,99.9727,100.3025,99.9444,100.2365,289558.0
2023-07-31 13:00:00,106.36,106.53,106.18,106.25,346387.0,100.2271,100.3873,100.0575,100.1234,346387.0
2023-07-31 14:00:00,106.25,106.49,106.14,106.26,467551.0,100.1234,100.3496,100.0198,100.1329,467551.0
2023-07-31 15:00:00,106.26,106.77,106.21,106.7,1288233.0,100.1329,100.6135,100.0857,100.5475,1288233.0
2023-08-01 09:30:00,109.6,109.6,106.72,107.8,1198043.0,103.2803,103.2803,100.5663,101.5841,1198043.0
2023-08-01 10:00:00,107.78,107.83,105.62,106.67,1029924.0,101.5652,101.6123,99.5298,100.5192,1029924.0
2023-08-01 11:00:00,106.7,106.71,105.71,105.73,579560.0,100.5475,100.5569,99.6146,99.6334,579560.0
2023-08-01 12:00:00,105.75,106.25,105.56,105.73,483180.0,99.6523,100.1234,99.4732,99.6334,483180.0
2023-08-01 13:00:00,105.74,106.36,105.56,106.02,669473.0,99.6428,100.2271,99.4732,99.9067,669473.0
2023-08-01 14:00:00,106.04,106.31,105.92,106.0,425899.0,99.9255,100.18,99.8125,99.8879,425899.0
2023-08-01 15:00:00,106.0,106.02,105.14,105.3,1553879.0,99.8879,99.9067,99.0774,99.2282,1553879.0
2023-08-02 09:30:00,106.03,107.29,105.92,107.23,755772.0,99.9161,101.1035,99.8125,101.0469,755772.0
2023-08-02 10:00:00,107.24,108.14,106.88,107.3,1157911.0,101.0563,101.9045,100.7171,101.1129,1157911.0
2023-08-02 11:00:00,107.31,107.61,107.07,107.37,746070.0,101.1223,101.405,100.8962,101.1789,746070.0
2023-08-02 12:00:00,107.37,107.67,106.27,106.28,889783.0,101.1789,101.4616,100.1423,100.1517,889783.0
2023-08-02 13:00:00,106.29,106.3,105.25,105.29,764116.0,100.1611,100.1706,99.1811,99.2188,764116.0
2023-08-02 14:00:00,105.29,105.69,104.88,105.47,872763.0,99.2188,99.5957,98.8324,99.3884,872763.0
2023-08-02 15:00:00,105.47,105.89,105.33,105.71,1180360.0,99.3884,99.7842,99.2565,99.6146,1180360.0
2023-08-03 09:30:00,105.08,105.78,104.87,105.38,408144.0,99.0209,99.6805,98.823,99.3036,408144.0
2023-08-03 10:00:00,105.38,105.54,104.95,105.13,484392.0,99.3036,99.4544,98.8984,99.068,484392.0
2023-08-03 11:00:00,105.14,105.49,105.04,105.39,319215.0,99.0774,99.4073,98.9832,99.313,319215.0
2023-08-03 12:00:00,105.38,105.51,105.08,105.23,323993.0,99.3036,99.4261,99.0209,99.1622,323993.0
2023-08-03 13:00:00,105.23,105.28,104.98,105.07,359059.0,99.1622,99.2094,98.9267,99.0115,359059.0
2023-08-03 14:00:00,105.08,105.56,105.06,105.55,379989.0,99.0209,99.4732,99.0021,99.4638,379989.0
2023-08-03 15:00:00,105.54,105.78,105.44,105.72,1136201.0,99.4544,99.6805,99.3601,99.624,1136201.0
2023-08-04 09:30:00,105.64,106.42,105.45,105.7,378163.0,99.5486,100.2836,99.3696,99.6051,378163.0
2023-08-04 10:00:00,105.71,105.93,104.97,105.35,559753.0,99.6146,99.8219,98.9172,99.2753,559753.0
2023-08-04 11:00:00,105.35,105.38,104.9,105.11,509199.0,99.2753,99.3036,98.8513,99.0492,509199.0
2023-08-04 12:00:00,105.12,105.25,104.91,105.12,342489.0,99.0586,99.1811,98.8607,99.0586,342489.0
2023-08-04 13:00:00,105.13,105.21,104.94,105.05,360879.0,99.068,99.1434,98.889,98.9926,360879.0
2023-08-04 14:00:00,105.04,105.07,104.51,104.91,634370.0,98.9832,99.0115,98.4838,98.8607,634370.0
2023-08-04 15:00:00,104.9,105.08,104.76,105.03,1388914.0,98.8513,99.0209,98.7194,98.9738,1388914.0
2023-08-07 09:30:00,105.29,105.6,104.75,105.11,397171.0,99.2188,99.5109,98.7099,99.0492,397171.0
2023-08-07 10:00:00,105.12,105.44,104.51,104.59,788017.0,99.0586,99.3601,98.4838,98.5592,788017.0
2023-08-07 11:00:00,104.6,105.19,104.42,105.13,672524.0,98.5686,99.1246,98.399,99.068,672524.0
2023-08-07 12:00:00,105.12,105.6,105.12,105.57,558802.0,99.0586,99.5109,99.0586,99.4826,558802.0
2023-08-07 13:00:00,105.57,105.82,105.32,105.77,470763.0,99.4826,99.7182,99.2471,99.6711,470763.0
2023-08-07 14:00:00,105.75,105.78,105.48,105.75,405911.0,99.6523,99.6805,99.3978,99.6523,405911.0
2023-08-07 15:00:00,105.75,106.28,105.64,106.05,1683929.0,99.6523,100.1517,99.5486,99.935,1683929.0
2023-08-08 09:30:00,105.69,107.17,105.69,106.8,1064183.0,99.5957,100.9904,99.5957,100.6417,1064183.0
2023-08-08 10:00:00,106.8,107.19,106.2,106.46,919261.0,100.6417,101.0092,100.0763,100.3213,919261.0
2023-08-08 11:00:00,106.45,106.78,106.34,106.53,1053661.0,100.3119,100.6229,100.2082,100.3873,1053661.0
2023-08-08 12:00:00,106.52,106.58,105.92,106.14,676446.0,100.3779,100.4344,99.8125,100.0198,676446.0
2023-08-08 13:00:00,106.16,106.25,105.93,106.2,633997.0,100.0386,100.1234,99.8219,100.0763,633997.0
2023-08-08 14:00:00,106.19,106.31,105.87,106.29,804264.0,100.0669,100.18,99.7653,100.1611,804264.0
2023-08-08 15:00:00,106.29,106.6,106.27,106.42,1524640.0,100.1611,100.4533,100.1423,100.2836,1524640.0
2023-08-09 09:30:00,106.27,106.57,105.86,106.05,338666.0,100.1423,100.425,99.7559,99.935,338666.0
2023-08-09 10:00:00,106.03,106.71,105.83,106.46,803548.0,99.9161,100.5569,99.7277,100.3213,803548.0
2023-08-09 11:00:00,106.49,106.66,106.0,106.09,713194.0,100.3496,100.5098,99.8879,99.9727,713194.0
2023-08-09 12:00:00,106.09,106.18,105.79,105.95,370907.0,99.9727,100.0575,99.69,99.8407,370907.0
2023-08-09 13:00:00,105.94,106.53,105.88,106.51,291007.0,99.8313,100.3873,99.7748,100.3684,291007.0
2023-08-09 14:00:00,106.5,106.78,106.32,106.6,467736.0,100.359,100.6229,100.1894,100.4533,467736.0
2023-08-09 15:00:00,106.59,106.79,105.96,106.11,963418.0,100.4438,100.6323,99.8502,99.9915,963418.0
2023-08-10 09:30:00,106.21,106.55,105.59,105.77,405107.0,100.0857,100.4061,99.5015,99.6711,405107.0
2023-08-10 10:00:00,105.76,106.78,105.75,106.67,665696.0,99.6617,100.6229,99.6523,100.5192,665696.0
2023-08-10 11:00:00,106.68,107.04,106.4,106.45,491938.0,100.5286,100.8679,100.2648,100.3119,491938.0
2023-08-10 12:00:00,106.45,106.62,106.29,106.39,292512.0,100.3119,100.4721,100.1611,100.2554,292512.0
2023-08-10 13:00:00,106.37,106.41,105.93,105.98,391667.0,100.2365,100.2742,99.8219,99.869,391667.0
2023-08-10 14:00:00,106.0,106.37,105.92,106.37,467298.0,99.8879,100.2365,99.8125,100.2365,467298.0
2023-08-10 15:00:00,106.36,106.38,105.42,105.6,1197511.0,100.2271,100.2459,99.3413,99.5109,1197511.0
2023-08-11 09:30:00,105.95,106.67,105.59,106.59,327741.0,99.8407,100.5192,99.5015,100.4438,327741.0
2023-08-11 10:00:00,106.61,107.39,106.47,107.18,725306.0,100.4627,101.1977,100.3307,100.9998,725306.0
2023-08-11 11:00:00,107.19,107.25,106.78,107.14,308823.0,101.0092,101.0658,100.6229,100.9621,308823.0
2023-08-11 12:00:00,107.15,107.19,106.6,106.89,243630.0,100.9715,101.0092,100.4533,100.7265,243630.0
2023-08-11 13:00:00,106.89,107.3,106.84,107.3,348969.0,100.7265,101.1129,100.6794,101.1129,348969.0
2023-08-11 14:00:00,107.3,107.67,107.29,107.52,326092.0,101.1129,101.4616,101.1035,101.3202,326092.0
2023-08-11 15:00:00,107.53,107.71,107.38,107.47,778292.0,101.3296,101.4992,101.1883,101.2731,778292.0
2023-08-14 09:30:00,107.92,108.61,107.31,108.47,422091.0,101.6971,102.3474,101.1223,102.2154,422091.0
2023-08-14 10:00:00,108.48,109.43,108.35,108.87,1165521.0,102.2248,103.1201,102.1023,102.5924,1165521.0
2023-08-14 11:00:00,108.86,109.04,108.44,108.75,407666.0,102.5829,102.7526,102.1872,102.4793,407666.0
2023-08-14 12:00:00,108.76,108.89,108.55,108.77,275101.0,102.4887,102.6112,102.2908,102.4981,275101.0
2023-08-14 13:00:00,108.77,108.97,108.66,108.97,212884.0,102.4981,102.6866,102.3945,102.6866,212884.0
2023-08-14 14:00:00,108.97,109.19,108.88,108.95,335512.0,102.6866,102.8939,102.6018,102.6677,335512.0
2023-08-14 15:00:00,108.96,109.0,108.66,108.94,796294.0,102.6772,102.7149,102.3945,102.6583,796294.0
2023-08-15 09:30:00,108.89,109.42,108.42,109.22,351609.0,102.6112,103.1106,102.1683,102.9222,351609.0
2023-08-15 10:00:00,109.2,109.36,108.79,109.19,580600.0,102.9033,103.0541,102.517,102.8939,580600.0
2023-08-15 11:00:00,109.19,109.34,108.98,109.13,387282.0,102.8939,103.0353,102.696,102.8374,387282.0
2023-08-15 12:00:00,109.13,109.18,108.8,108.88,222075.0,102.8374,102.8845,102.5264,102.6018,222075.0
2023-08-15 13:00:00,108.89,108.98,108.68,108.78,220598.0,102.6112,102.696,102.4133,102.5076,220598.0
2023-08-15 14:00:00,108.79,108.89,108.61,108.65,223511.0,102.517,102.6112,102.3474,102.385,223511.0
2023-08-15 15:00:00,108.64,108.8,108.47,108.66,779208.0,102.3756,102.5264,102.2154,102.3945,779208.0
2023-08-16 09:30:00,108.5,109.12,108.5,108.88,327595.0,102.2437,102.8279,102.2437,102.6018,327595.0
2023-08-16 10:00:00,108.86,109.47,108.83,109.13,453982.0,102.5829,103.1578,102.5547,102.8374,453982.0
2023-08-16 11:00:00,109.14,109.24,108.8,108.88,241589.0,102.8468,102.941,102.5264,102.6018,241589.0
2023-08-16 12:00:00,108.87,109.06,108.69,108.71,224569.0,102.5924,102.7714,102.4227,102.4416,224569.0
2023-08-16 13:00:00,108.72,108.78,108.28,108.71,211340.0,102.451,102.5076,102.0364,102.4416,211340.0
2023-08-16 14:00:00,108.72,109.03,108.57,109.02,340008.0,102.451,102.7431,102.3097,102.7337,340008.0
2023-08-16 15:00:00,109.02,109.09,108.57,108.73,789955.0,102.7337,102.7997,102.3097,102.4604,789955.0
2023-08-17 09:30:00,108.66,110.28,108.32,110.1,658215.0,102.3945,103.9211,102.0741,103.7514,658215.0
2023-08-17 10:00:00,110.09,110.24,109.73,109.87,615160.0,103.742,103.8834,103.4028,103.5347,615160.0
2023-08-17 11:00:00,109.87,110.01,109.51,109.57,466517.0,103.5347,103.6666,103.1955,103.252,466517.0
2023-08-17 12:00:00,109.57,109.58,108.99,109.37,337909.0,103.252,103.2614,102.7054,103.0635,337909.0
2023-08-17 13:00:00,109.38,109.44,109.02,109.18,192990.0,103.073,103.1295,102.7337,102.8845,192990.0
2023-08-17 14:00:00,109.19,109.44,109.02,109.29,436463.0,102.8939,103.1295,102.7337,102.9881,436463.0
2023-08-17 15:00:00,109.28,109.37,108.89,108.89,1098960.0,102.9787,103.0635,102.6112,102.6112,1098960.0
2023-08-18 09:30:00,108.97,109.13,108.21,108.9,718109.0,102.6866,102.8374,101.9704,102.6206,718109.0
2023-08-18 10:00:00,108.91,109.17,108.49,108.68,550563.0,102.6301,102.8751,102.2343,102.4133,550563.0
2023-08-18 11:00:00,108.69,109.11,108.67,108.85,421988.0,102.4227,102.8185,102.4039,102.5735,421988.0
2023-08-18 12:00:00,108.86,108.92,108.59,108.87,292394.0,102.5829,102.6395,102.3285,102.5924,292394.0
2023-08-18 13:00:00,108.87,108.94,108.54,108.79,240862.0,102.5924,102.6583,102.2814,102.517,240862.0
2023-08-18 14:00:00,108.8,109.02,108.72,108.88,330248.0,102.5264,102.7337,102.451,102.6018,330248.0
2023-08-18 15:00:00,108.87,109.5,108.78,109.27,983271.0,102.5924,103.186,102.5076,102.9693,983271.0
2023-08-21 09:30:00,109.09,109.92,109.02,109.91,292149.0,102.7997,103.5818,102.7337,103.5724,292149.0
2023-08-21 10:00:00,109.89,110.0,109.01,109.08,418889.0,103.5535,103.6572,102.7243,102.7903,418889.0
2023-08-21 11:00:00,109.07,109.29,108.94,109.17,287166.0,102.7808,102.9881,102.6583,102.8751,287166.0
2023-08-21 12:00:00,109.16,109.65,109.16,109.5,289138.0,102.8656,103.3274,102.8656,103.186,289138.0
2023-08-21 13:00:00,109.49,109.73,109.41,109.44,321537.0,103.1766,103.4028,103.1012,103.1295,321537.0
2023-08-21 14:00:00,109.45,109.72,109.41,109.52,394976.0,103.1389,103.3933,103.1012,103.2049,394976.0
2023-08-21 15:00:00,109.52,109.83,109.46,109.66,1021707.0,103.2049,103.497,103.1483,103.3368,1021707.0
2023-08-22 09:30:00,109.6,109.6,108.72,108.79,381738.0,103.2803,103.2803,102.451,102.517,381738.0
2023-08-22 10:00:00,108.8,108.97,108.45,108.47,511871.0,102.5264,102.6866,102.1966,102.2154,511871.0
2023-08-22 11:00:00,108.46,108.55,108.2,108.25,304282.0,102.206,102.2908,101.961,102.0081,304282.0
2023-08-22 12:00:00,108.24,108.63,108.2,108.52,267589.0,101.9987,102.3662,101.961,102.2625,267589.0
2023-08-22 13:00:00,108.52,108.55,107.85,107.98,300540.0,102.2625,102.2908,101.6312,101.7537,300540.0
2023-08-22 14:00:00,107.98,108.13,107.88,108.04,290145.0,101.7537,101.895,101.6594,101.8102,290145.0
2023-08-22 15:00:00,108.04,108.2,107.2,107.24,1019799.0,101.8102,101.961,101.0187,101.0563,1019799.0
2023-08-23 09:30:00,109.99,111.89,109.82,111.62,2104501.0,103.6478,105.4382,103.4876,105.1838,2104501.0
2023-08-23 10:00:00,111.61,111.86,110.58,110.81,1030347.0,105.1744,105.41,104.2038,104.4205,1030347.0
2023-08-23 11:00:00,110.83,111.36,110.67,110.76,859344.0,104.4393,104.9388,104.2886,104.3734,859344.0
2023-08-23 12:00:00,110.76,111.31,110.62,111.12,488485.0,104.3734,104.8917,104.2415,104.7126,488485.0
2023-08-23 13:00:00,111.11,111.5,111.07,111.4,379219.0,104.7032,105.0707,104.6655,104.9765,379219.0
2023-08-23 14:00:00,111.39,111.4,110.85,111.0,386416.0,104.9671,104.9765,104.4582,104.5995,386416.0
2023-08-23 15:00:00,110.99,111.37,110.79,111.33,1235167.0,104.5901,104.9482,104.4017,104.9105,1235167.0
2023-08-24 09:30:00,110.95,112.02,110.85,111.38,466442.0,104.5524,105.5607,104.4582,104.9576,466442.0
2023-08-24 10:00:00,111.4,111.48,109.98,110.21,465031.0,104.9765,105.0519,103.6384,103.8551,465031.0
2023-08-24 11:00:00,110.21,110.3,109.71,109.78,313298.0,103.8551,103.9399,103.3839,103.4499,313298.0
2023-08-24 12:00:00,109.76,109.94,109.29,109.31,478268.0,103.431,103.6007,102.9881,103.007,478268.0
2023-08-24 13:00:00,109.31,109.56,109.09,109.56,378600.0,103.007,103.2426,102.7997,103.2426,378600.0
2023-08-24 14:00:00,109.56,109.67,109.28,109.56,310487.0,103.2426,103.3462,102.9787,103.2426,310487.0
2023-08-24 15:00:00,109.56,109.91,109.41,109.45,1003153.0,103.2426,103.5724,103.1012,103.1389,1003153.0
2023-08-25 09:30:00,109.94,110.15,109.02,109.36,211263.0,103.6007,103.7986,102.7337,103.0541,211263.0
2023-08-25 10:00:00,109.37,109.54,108.98,109.39,429429.0,103.0635,103.2237,102.696,103.0824,429429.0
2023-08-25 11:00:00,109.38,109.93,109.21,109.72,368713.0,103.073,103.5912,102.9128,103.3933,368713.0
2023-08-25 12:00:00,109.69,110.1,109.68,109.76,242521.0,103.3651,103.7514,103.3557,103.431,242521.0
2023-08-25 13:00:00,109.76,110.04,109.63,110.04,172044.0,103.431,103.6949,103.3085,103.6949,172044.0
2023-08-25 14:00:00,110.05,110.31,109.98,110.22,284657.0,103.7043,103.9493,103.6384,103.8645,284657.0
2023-08-25 15:00:00,110.23,110.33,110.02,110.23,681318.0,103.8739,103.9682,103.676,103.8739,681318.0
2023-08-28 09:30:00,110.23,110.61,109.9,109.92,278027.0,103.8739,104.232,103.563,103.5818,278027.0
2023-08-28 10:00:00,109.92,110.01,109.53,109.58,338464.0,103.5818,103.6666,103.2143,103.2614,338464.0
2023-08-28 11:00:00,109.58,109.58,109.12,109.22,244408.0,103.2614,103.2614,102.8279,102.9222,244408.0
2023-08-28 12:00:00,109.23,109.24,108.9,109.07,261347.0,102.9316,102.941,102.6206,102.7808,261347.0
2023-08-28 13:00:00,109.08,109.14,108.69,108.73,301473.0,102.7903,102.8468,102.4227,102.4604,301473.0
2023-08-28 14:00:00,108.72,108.87,108.65,108.82,243868.0,102.451,102.5924,102.385,102.5452,243868.0
2023-08-28 15:00:00,108.83,109.06,108.65,108.94,786195.0,102.5547,102.7714,102.385,102.6583,786195.0
2023-08-29 09:30:00,109.28,110.51,109.04,110.43,535691.0,102.9787,104.1378,102.7526,104.0624,535691.0
2023-08-29 10:00:00,110.43,110.52,108.93,109.34,479018.0,104.0624,104.1472,102.6489,103.0353,479018.0
2023-08-29 11:00:00,109.35,109.45,109.09,109.32,358813.0,103.0447,103.1389,102.7997,103.0164,358813.0
2023-08-29 12:00:00,109.28,109.49,109.13,109.27,286952.0,102.9787,103.1766,102.8374,102.9693,286952.0
2023-08-29 13:00:00,109.27,109.33,109.0,109.15,301701.0,102.9693,103.0258,102.7149,102.8562,301701.0
2023-08-29 14:00:00,109.16,109.38,109.03,109.2,358044.0,102.8656,103.073,102.7431,102.9033,358044.0
2023-08-29 15:00:00,109.2,110.03,109.16,109.95,1010330.0,102.9033,103.6855,102.8656,103.6101,1010330.0
2023-08-30 09:30:00,110.3,110.8,110.09,110.41,342829.0,103.9399,104.4111,103.742,104.0436,342829.0
2023-08-30 10:00:00,110.42,110.42,109.75,109.91,400260.0,104.053,104.053,103.4216,103.5724,400260.0
2023-08-30 11:00:00,109.91,110.12,109.81,110.03,342241.0,103.5724,103.7703,103.4782,103.6855,342241.0
2023-08-30 12:00:00,110.02,110.12,109.93,110.09,207176.0,103.676,103.7703,103.5912,103.742,207176.0
2023-08-30 13:00:00,110.09,110.18,109.91,109.95,230955.0,103.742,103.8268,103.5724,103.6101,230955.0
2023-08-30 14:00:00,109.95,110.05,109.72,109.78,329137.0,103.6101,103.7043,103.3933,103.4499,329137.0
2023-08-30 15:00:00,109.78,110.35,109.74,110.21,759507.0,103.4499,103.987,103.4122,103.8551,759507.0
2023-08-31 09:30:00,110.12,110.24,109.76,109.94,565014.0,103.7703,103.8834,103.431,103.6007,565014.0
2023-08-31 10:00:00,109.94,110.44,109.8,110.29,774896.0,103.6007,104.0718,103.4687,103.9305,774896.0
2023-08-31 11:00:00,110.26,110.47,110.08,110.47,297084.0,103.9022,104.1001,103.7326,104.1001,297084.0
2023-08-31 12:00:00,110.48,110.54,109.98,110.02,265150.0,104.1095,104.1661,103.6384,103.676,265150.0
2023-08-31 13:00:00,110.02,110.26,109.88,110.14,197765.0,103.676,103.9022,103.5441,103.7891,197765.0
2023-08-31 14:00:00,110.15,110.33,109.76,109.79,311690.0,103.7986,103.9682,103.431,103.4593,311690.0
2023-08-31 15:00:00,109.79,109.98,108.89,109.0,1637257.0,103.4593,103.6384,102.6112,102.7149,1637257.0
2023-09-01 09:30:00,109.65,110.19,109.32,110.07,260992.0,103.3274,103.8362,103.0164,103.7232,260992.0
2023-09-01 10:00:00,110.05,110.37,109.62,109.73,387847.0,103.7043,104.0059,103.2991,103.4028,387847.0
2023-09-01 11:00:00,109.73,109.75,109.25,109.5,226940.0,103.4028,103.4216,102.9504,103.186,226940.0
2023-09-01 12:00:00,109.49,109.67,109.34,109.37,194655.0,103.1766,103.3462,103.0353,103.0635,194655.0
2023-09-01 13:00:00,109.34,109.68,109.25,109.61,199128.0,103.0353,103.3557,102.9504,103.2897,199128.0
2023-09-01 14:00:00,109.62,109.85,109.52,109.7,204024.0,103.2991,103.5159,103.2049,103.3745,204024.0
2023-09-01 15:00:00,109.7,109.91,109.56,109.85,617724.0,103.3745,103.5724,103.2426,103.5159,617724.0
2023-09-05 09:30:00,109.46,109.72,108.7,109.21,529215.0,103.1483,103.3933,102.4322,102.9128,529215.0
2023-09-05 10:00:00,109.2,109.39,108.56,108.58,426546.0,102.9033,103.0824,102.3002,102.3191,426546.0
2023-09-05 11:00:00,108.59,108.82,108.39,108.64,465107.0,102.3285,102.5452,102.14,102.3756,465107.0
2023-09-05 12:00:00,108.65,108.67,108.15,108.2,280702.0,102.385,102.4039,101.9139,101.961,280702.0
2023-09-05 13:00:00,108.2,108.23,107.93,107.98,342337.0,101.961,101.9893,101.7066,101.7537,342337.0
2023-09-05 14:00:00,107.99,107.99,107.72,107.8,324405.0,101.7631,101.7631,101.5087,101.5841,324405.0
2023-09-05 15:00:00,107.81,108.02,107.49,107.52,904796.0,101.5935,101.7914,101.2919,101.3202,904796.0
2023-09-06 09:30:00,106.76,107.0,104.92,105.16,570834.0,100.604,100.8302,98.8701,99.0963,570834.0
2023-09-06 10:00:00,105.14,105.84,105.07,105.4,703277.0,99.0774,99.7371,99.0115,99.3224,703277.0
2023-09-06 11:00:00,105.41,106.04,105.3,105.81,501313.0,99.3319,99.9255,99.2282,99.7088,501313.0
2023-09-06 12:00:00,105.8,106.15,105.59,105.7,380628.0,99.6994,100.0292,99.5015,99.6051,380628.0
2023-09-06 13:00:00,105.69,106.29,105.64,106.18,448641.0,99.5957,100.1611,99.5486,100.0575,448641.0
2023-09-06 14:00:00,106.17,106.42,106.14,106.28,542703.0,100.048,100.2836,100.0198,100.1517,542703.0
2023-09-06 15:00:00,106.29,106.71,106.21,106.51,1222272.0,100.1611,100.5569,100.0857,100.3684,1222272.0
2023-09-07 09:30:00,106.91,107.72,106.86,107.33,400627.0,100.7454,101.5087,100.6983,101.1412,400627.0
2023-09-07 10:00:00,107.34,108.05,107.31,107.97,570309.0,101.1506,101.8196,101.1223,101.7443,570309.0
2023-09-07 11:00:00,107.96,108.35,107.61,108.34,542611.0,101.7348,102.1023,101.405,102.0929,542611.0
2023-09-07 12:00:00,108.35,108.44,108.21,108.33,351719.0,102.1023,102.1872,101.9704,102.0835,351719.0
2023-09-07 13:00:00,108.33,108.69,108.1,108.15,494107.0,102.0835,102.4227,101.8668,101.9139,494107.0
2023-09-07 14:00:00,108.17,108.21,107.77,107.83,536808.0,101.9327,101.9704,101.5558,101.6123,536808.0
2023-09-07 15:00:00,107.83,108.01,107.62,107.96,1384946.0,101.6123,101.7819,101.4144,101.7348,1384946.0
2023-09-08 09:30:00,107.54,108.56,107.54,108.53,292847.0,101.3391,102.3002,101.3391,102.272,292847.0
2023-09-08 10:00:00,108.52,108.79,108.02,108.64,403083.0,102.2625,102.517,101.7914,102.3756,403083.0
2023-09-08 11:00:00,108.63,108.95,108.62,108.75,357697.0,102.3662,102.6677,102.3568,102.4793,357697.0
2023-09-08 12:00:00,108.75,109.14,108.65,108.97,246165.0,102.4793,102.8468,102.385,102.6866,246165.0
2023-09-08 13:00:00,108.96,108.99,108.79,108.86,190896.0,102.6772,102.7054,102.517,102.5829,190896.0
2023-09-08 14:00:00,108.86,108.95,108.67,108.82,317260.0,102.5829,102.6677,102.4039,102.5452,317260.0
2023-09-08 15:00:00,108.81,109.14,108.6,109.05,820447.0,102.5358,102.8468,102.3379,102.762,820447.0
2023-09-11 09:30:00,109.33,109.44,108.83,108.9,315403.0,103.0258,103.1295,102.5547,102.6206,315403.0
2023-09-11 10:00:00,108.91,108.98,108.57,108.61,414571.0,102.6301,102.696,102.3097,102.3474,414571.0
2023-09-11 11:00:00,108.6,109.06,108.34,108.95,350111.0,102.3379,102.7714,102.0929,102.6677,350111.0
2023-09-11 12:00:00,108.95,108.98,108.72,108.89,185026.0,102.6677,102.696,102.451,102.6112,185026.0
2023-09-11 13:00:00,108.9,109.0,108.6,108.65,232886.0,102.6206,102.7149,102.3379,102.385,232886.0
2023-09-11 14:00:00,108.64,108.92,108.64,108.75,219135.0,102.3756,102.6395,102.3756,102.4793,219135.0
2023-09-11 15:00:00,108.76,108.83,108.41,108.6,664647.0,102.4887,102.5547,102.1589,102.3379,664647.0
2023-09-12 09:30:00,108.13,108.57,107.67,107.81,354779.0,101.895,102.3097,101.4616,101.5935,354779.0
2023-09-12 10:00:00,107.83,108.5,107.55,108.42,411156.0,101.6123,102.2437,101.3485,102.1683,411156.0
2023-09-12 11:00:00,108.44,108.89,108.3,108.88,364063.0,102.1872,102.6112,102.0552,102.6018,364063.0
2023-09-12 12:00:00,108.9,109.25,108.81,109.15,206936.0,102.6206,102.9504,102.5358,102.8562,206936.0
2023-09-12 13:00:00,109.16,109.44,109.11,109.35,273217.0,102.8656,103.1295,102.8185,103.0447,273217.0
2023-09-12 14:00:00,109.35,109.48,109.13,109.14,252830.0,103.0447,103.1672,102.8374,102.8468,252830.0
2023-09-12 15:00:00,109.14,109.18,108.87,109.03,810279.0,102.8468,102.8845,102.5924,102.7431,810279.0
2023-09-13 09:30:00,108.98,109.67,108.98,109.45,297910.0,102.696,103.3462,102.696,103.1389,297910.0
2023-09-13 10:00:00,109.47,109.47,108.86,108.88,516804.0,103.1578,103.1578,102.5829,102.6018,516804.0
2023-09-13 11:00:00,108.88,108.95,108.36,108.43,510586.0,102.6018,102.6677,102.1118,102.1777,510586.0
2023-09-13 12:00:00,108.43,108.6,107.76,107.91,411671.0,102.1777,102.3379,101.5464,101.6877,411671.0
2023-09-13 13:00:00,107.91,108.19,107.91,108.16,189137.0,101.6877,101.9516,101.6877,101.9233,189137.0
2023-09-13 14:00:00,108.16,108.39,107.78,107.86,254609.0,101.9233,102.14,101.5652,101.6406,254609.0
2023-09-13 15:00:00,107.86,107.91,107.67,107.78,845769.0,101.6406,101.6877,101.4616,101.5652,845769.0
2023-09-14 09:30:00,107.68,108.17,107.3,108.04,352949.0,102.1553,102.6202,101.7948,102.4969,352949.0
2023-09-14 10:00:00,108.04,108.3,107.03,107.09,712733.0,102.4969,102.7435,101.5387,101.5956,712733.0
2023-09-14 11:00:00,107.08,107.96,106.95,107.67,655934.0,101.5861,102.421,101.4628,102.1458,655934.0
2023-09-14 12:00:00,107.67,108.06,107.49,107.63,480860.0,102.1458,102.5158,101.9751,102.1079,480860.0
2023-09-14 13:00:00,107.64,108.01,107.53,108.01,243315.0,102.1174,102.4684,102.013,102.4684,243315.0
2023-09-14 14:00:00,108.01,108.51,108.0,108.42,350950.0,102.4684,102.9427,102.4589,102.8574,350950.0
2023-09-14 15:00:00,108.41,108.46,108.2,108.23,718733.0,102.8479,102.8953,102.6486,102.6771,718733.0
2023-09-15 09:30:00,108.12,108.93,108.02,108.21,1797290.0,102.5728,103.3412,102.4779,102.6581,1797290.0
2023-09-15 10:00:00,108.22,108.34,107.64,108.19,257388.0,102.6676,102.7815,102.1174,102.6392,257388.0
2023-09-15 11:00:00,108.2,108.33,108.0,108.2,269016.0,102.6486,102.772,102.4589,102.6486,269016.0
2023-09-15 12:00:00,108.19,108.7,108.07,108.64,212182.0,102.6392,103.123,102.5253,103.0661,212182.0
2023-09-15 13:00:00,108.65,108.68,108.19,108.3,206334.0,103.0756,103.104,102.6392,102.7435,206334.0
2023-09-15 14:00:00,108.29,108.33,107.93,108.14,245598.0,102.734,102.772,102.3925,102.5917,245598.0
2023-09-15 15:00:00,108.15,108.16,107.26,107.49,795257.0,102.6012,102.6107,101.7569,101.9751,795257.0
2023-09-18 09:30:00,107.77,107.94,107.05,107.2,248192.0,102.2407,102.402,101.5576,101.7,248192.0
2023-09-18 10:00:00,107.18,107.62,106.85,107.46,225290.0,101.681,102.0984,101.3679,101.9466,225290.0
2023-09-18 11:00:00,107.44,107.84,107.19,107.78,211789.0,101.9276,102.3071,101.6905,102.2502,211789.0
2023-09-18 12:00:00,107.77,107.92,107.7,107.84,174872.0,102.2407,102.383,102.1743,102.3071,174872.0
2023-09-18 13:00:00,107.84,107.92,107.78,107.86,139755.0,102.3071,102.383,102.2502,102.3261,139755.0
2023-09-18 14:00:00,107.87,107.87,107.59,107.76,195925.0,102.3356,102.3356,102.0699,102.2312,195925.0
2023-09-18 15:00:00,107.75,107.83,107.51,107.82,509812.0,102.2217,102.2976,101.994,102.2881,509812.0
2023-09-19 09:30:00,107.65,108.18,107.29,107.93,282188.0,102.1269,102.6297,101.7853,102.3925,282188.0
2023-09-19 10:00:00,107.93,107.95,107.13,107.24,342425.0,102.3925,102.4115,101.6335,101.7379,342425.0
2023-09-19 11:00:00,107.23,107.43,107.09,107.26,219661.0,101.7284,101.9182,101.5956,101.7569,219661.0
2023-09-19 12:00:00,107.26,107.26,106.98,107.01,235023.0,101.7569,101.7569,101.4912,101.5197,235023.0
2023-09-19 13:00:00,107.01,107.33,106.91,107.23,304341.0,101.5197,101.8233,101.4248,101.7284,304341.0
2023-09-19 14:00:00,107.23,107.59,107.18,107.56,291203.0,101.7284,102.0699,101.681,102.0415,291203.0
2023-09-19 15:00:00,107.56,107.61,107.27,107.37,735929.0,102.0415,102.0889,101.7664,101.8612,735929.0
2023-09-20 09:30:00,108.14,108.4,107.47,107.6,364382.0,102.5917,102.8384,101.9561,102.0794,364382.0
2023-09-20 10:00:00,107.64,108.17,107.57,108.08,299799.0,102.1174,102.6202,102.051,102.5348,299799.0
2023-09-20 11:00:00,108.08,108.35,107.88,108.05,169756.0,102.5348,102.791,102.3451,102.5063,169756.0
2023-09-20 12:00:00,108.05,108.13,107.95,108.1,187983.0,102.5063,102.5822,102.4115,102.5538,187983.0
2023-09-20 13:00:00,108.1,108.17,107.98,108.08,142548.0,102.5538,102.6202,102.4399,102.5348,142548.0
2023-09-20 14:00:00,108.06,108.08,107.4,107.48,249294.0,102.5158,102.5348,101.8897,101.9656,249294.0
2023-09-20 15:00:00,107.46,107.66,107.25,107.3,636833.0,101.9466,102.1364,101.7474,101.7948,636833.0
2023-09-21 09:30:00,107.27,107.47,106.42,107.28,331750.0,101.7664,101.9561,100.96,101.7758,331750.0
2023-09-21 10:00:00,107.26,107.88,107.2,107.34,412045.0,101.7569,102.3451,101.7,101.8328,412045.0
2023-09-21 11:00:00,107.33,107.74,107.19,107.59,464854.0,101.8233,102.2122,101.6905,102.0699,464854.0
2023-09-21 12:00:00,107.58,107.7,107.32,107.42,326472.0,102.0605,102.1743,101.8138,101.9087,326472.0
2023-09-21 13:00:00,107.41,107.73,107.3,107.47,288689.0,101.8992,102.2028,101.7948,101.9561,288689.0
2023-09-21 14:00:00,107.45,107.66,107.42,107.57,194506.0,101.9371,102.1364,101.9087,102.051,194506.0
2023-09-21 15:00:00,107.56,107.63,106.66,106.73,932708.0,102.0415,102.1079,101.1877,101.2541,932708.0
2023-09-22 09:30:00,107.22,107.22,105.96,106.46,412353.0,101.7189,101.7189,100.5236,100.9979,412353.0
2023-09-22 10:00:00,106.46,106.83,106.19,106.65,450725.0,100.9979,101.3489,100.7418,101.1782,450725.0
2023-09-22 11:00:00,106.65,107.01,106.44,106.76,349311.0,101.1782,101.5197,100.9789,101.2825,349311.0
2023-09-22 12:00:00,106.75,106.83,106.56,106.74,239355.0,101.273,101.3489,101.0928,101.2636,239355.0
2023-09-22 13:00:00,106.72,106.74,106.34,106.57,238734.0,101.2446,101.2636,100.8841,101.1023,238734.0
2023-09-22 14:00:00,106.57,106.7,106.45,106.64,263585.0,101.1023,101.2256,100.9884,101.1687,263585.0
2023-09-22 15:00:00,106.63,107.01,106.27,106.34,666166.0,101.1592,101.5197,100.8177,100.8841,666166.0
2023-09-25 09:30:00,106.05,106.19,105.11,105.49,410026.0,100.609,100.7418,99.7172,100.0777,410026.0
2023-09-25 10:00:00,105.5,105.72,105.37,105.47,382594.0,100.0872,100.2959,99.9638,100.0587,382594.0
2023-09-25 11:00:00,105.46,105.94,105.23,105.93,333786.0,100.0492,100.5046,99.831,100.4951,333786.0
2023-09-25 12:00:00,105.94,106.07,105.66,105.81,190386.0,100.5046,100.6279,100.239,100.3813,190386.0
2023-09-25 13:00:00,105.82,105.84,105.38,105.59,223072.0,100.3908,100.4097,99.9733,100.1726,223072.0
2023-09-25 14:00:00,105.59,105.64,105.34,105.49,222429.0,100.1726,100.22,99.9354,100.0777,222429.0
2023-09-25 15:00:00,105.49,105.93,105.39,105.89,1083227.0,100.0777,100.4951,99.9828,100.4572,1083227.0
2023-09-26 09:30:00,105.12,106.55,105.11,105.91,460626.0,99.7267,101.0833,99.7172,100.4761,460626.0
2023-09-26 10:00:00,105.91,106.23,105.74,105.95,361741.0,100.4761,100.7797,100.3149,100.5141,361741.0
2023-09-26 11:00:00,105.96,105.97,105.58,105.87,330735.0,100.5236,100.5331,100.1631,100.4382,330735.0
2023-09-26 12:00:00,105.87,106.18,105.82,106.15,255530.0,100.4382,100.7323,100.3908,100.7038,255530.0
2023-09-26 13:00:00,106.16,106.29,105.62,105.73,235136.0,100.7133,100.8366,100.201,100.3054,235136.0
2023-09-26 14:00:00,105.72,105.73,105.43,105.52,262245.0,100.2959,100.3054,100.0208,100.1061,262245.0
2023-09-26 15:00:00,105.52,105.73,105.28,105.39,779949.0,100.1061,100.3054,99.8785,99.9828,779949.0
2023-09-27 09:30:00,105.45,105.52,104.82,104.85,279130.0,100.0397,100.1061,99.4421,99.4705,279130.0
2023-09-27 10:00:00,104.88,104.94,104.2,104.27,329972.0,99.499,99.5559,98.8539,98.9203,329972.0
2023-09-27 11:00:00,104.28,104.33,104.01,104.16,285655.0,98.9298,98.9772,98.6736,98.8159,285655.0
2023-09-27 12:00:00,104.16,104.18,103.6,103.66,299974.0,98.8159,98.8349,98.2847,98.3416,299974.0
2023-09-27 13:00:00,103.65,103.78,103.29,103.59,354193.0,98.3321,98.4554,97.9906,98.2752,354193.0
2023-09-27 14:00:00,103.58,104.29,103.57,104.09,412149.0,98.2657,98.9393,98.2562,98.7495,412149.0
2023-09-27 15:00:00,104.08,104.17,103.78,103.96,722836.0,98.74,98.8254,98.4554,98.6262,722836.0
2023-09-28 09:30:00,104.57,104.97,103.89,104.2,298427.0,99.2049,99.5844,98.5598,98.8539,298427.0
2023-09-28 10:00:00,104.19,104.68,104.19,104.4,376985.0,98.8444,99.3092,98.8444,99.0436,376985.0
2023-09-28 11:00:00,104.39,104.6,103.94,103.98,309885.0,99.0341,99.2333,98.6072,98.6452,309885.0
2023-09-28 12:00:00,103.97,104.33,103.97,104.02,258892.0,98.6357,98.9772,98.6357,98.6831,258892.0
2023-09-28 13:00:00,104.02,104.08,103.78,104.01,278857.0,98.6831,98.74,98.4554,98.6736,278857.0
2023-09-28 14:00:00,104.02,104.31,104.01,104.19,270557.0,98.6831,98.9582,98.6736,98.8444,270557.0
2023-09-28 15:00:00,104.2,104.34,104.0,104.3,773572.0,98.8539,98.9867,98.6641,98.9487,773572.0
2023-09-29 09:30:00,104.36,104.68,103.29,103.6,324043.0,99.0057,99.3092,97.9906,98.2847,324043.0
2023-09-29 10:00:00,103.62,104.08,103.53,103.73,374231.0,98.3036,98.74,98.2182,98.408,374231.0
2023-09-29 11:00:00,103.74,103.81,102.98,103.0,274435.0,98.4175,98.4839,97.6965,97.7154,274435.0
2023-09-29 12:00:00,102.98,103.09,102.76,102.87,350047.0,97.6965,97.8008,97.4878,97.5921,350047.0
2023-09-29 13:00:00,102.86,103.02,102.71,102.84,306772.0,97.5826,97.7344,97.4403,97.5636,306772.0
2023-09-29 14:00:00,102.83,103.36,102.79,103.32,371349.0,97.5542,98.057,97.5162,98.019,371349.0
2023-09-29 15:00:00,103.34,103.46,102.78,103.0,1242013.0,98.038,98.1518,97.5067,97.7154,1242013.0
2023-10-02 09:30:00,102.83,102.83,101.79,102.33,399650.0,97.5542,97.5542,96.5675,97.0798,399650.0
2023-10-02 10:00:00,102.31,102.63,102.08,102.21,693574.0,97.0608,97.3644,96.8426,96.966,693574.0
2023-10-02 11:00:00,102.21,102.44,101.89,102.01,590586.0,96.966,97.1842,96.6624,96.7762,590586.0
2023-10-02 12:00:00,102.01,102.06,101.35,101.54,519349.0,96.7762,96.8237,96.1501,96.3303,519349.0
2023-10-02 13:00:00,101.54,101.89,101.53,101.82,336275.0,96.3303,96.6624,96.3209,96.596,336275.0
2023-10-02 14:00:00,101.82,102.2,101.78,102.0,470515.0,96.596,96.9565,96.558,96.7667,470515.0
2023-10-02 15:00:00,102.0,102.58,101.93,102.56,1192697.0,96.7667,97.317,96.7003,97.298,1192697.0
2023-10-03 09:30:00,102.24,102.44,101.72,101.98,364027.0,96.9944,97.1842,96.5011,96.7478,364027.0
2023-10-03 10:00:00,101.98,101.98,101.04,101.5,605666.0,96.7478,96.7478,95.856,96.2924,605666.0
2023-10-03 11:00:00,101.49,101.61,100.92,101.13,331234.0,96.2829,96.3968,95.7422,95.9414,331234.0
2023-10-03 12:00:00,101.14,101.37,101.07,101.25,260587.0,95.9509,96.1691,95.8845,96.0552,260587.0
2023-10-03 13:00:00,101.24,101.76,101.24,101.48,347930.0,96.0457,96.5391,96.0457,96.2734,347930.0
2023-10-03 14:00:00,101.48,101.74,101.35,101.64,296985.0,96.2734,96.5201,96.1501,96.4252,296985.0
2023-10-03 15:00:00,101.64,101.95,101.53,101.79,1024246.0,96.4252,96.7193,96.3209,96.5675,1024246.0
2023-10-04 09:30:00,101.58,102.29,101.54,102.13,347474.0,96.3683,97.0419,96.3303,96.8901,347474.0
2023-10-04 10:00:00,102.13,102.43,101.78,101.89,562159.0,96.8901,97.1747,96.558,96.6624,562159.0
2023-10-04 11:00:00,101.88,102.18,101.85,102.01,321993.0,96.6529,96.9375,96.6244,96.7762,321993.0
2023-10-04 12:00:00,102.02,102.13,101.72,101.81,455871.0,96.7857,96.8901,96.5011,96.5865,455871.0
2023-10-04 13:00:00,101.8,101.81,101.33,101.54,318980.0,96.577,96.5865,96.1311,96.3303,318980.0
2023-10-04 14:00:00,101.53,101.97,101.41,101.9,392128.0,96.3209,96.7383,96.207,96.6719,392128.0
2023-10-04 15:00:00,101.91,102.3,101.77,102.16,968867.0,96.6814,97.0514,96.5485,96.9185,968867.0
2023-10-05 09:30:00,102.36,103.5,102.34,103.27,388612.0,97.1083,98.1898,97.0893,97.9716,388612.0
2023-10-05 10:00:00,103.28,103.63,102.95,103.21,630557.0,97.9811,98.3131,97.668,97.9147,630557.0
2023-10-05 11:00:00,103.22,103.22,102.68,103.0,407844.0,97.9242,97.9242,97.4119,97.7154,407844.0
2023-10-05 12:00:00,103.0,103.16,102.77,102.83,339386.0,97.7154,97.8672,97.4972,97.5542,339386.0
2023-10-05 13:00:00,102.84,103.17,102.73,102.91,292894.0,97.5636,97.8767,97.4593,97.6301,292894.0
2023-10-05 14:00:00,102.92,103.41,102.91,103.39,317435.0,97.6395,98.1044,97.6301,98.0854,317435.0
2023-10-05 15:00:00,103.39,103.71,103.18,103.59,1190302.0,98.0854,98.389,97.8862,98.2752,1190302.0
2023-10-06 09:30:00,103.73,103.98,103.36,103.69,447142.0,98.408,98.6452,98.057,98.37,447142.0
2023-10-06 10:00:00,103.69,103.88,102.92,103.17,442015.0,98.37,98.5503,97.6395,97.8767,442015.0
2023-10-06 11:00:00,103.17,104.04,103.17,103.96,554279.0,97.8767,98.7021,97.8767,98.6262,554279.0
2023-10-06 12:00:00,103.97,103.97,103.36,103.57,396584.0,98.6357,98.6357,98.057,98.2562,396584.0
2023-10-06 13:00:00,103.58,104.01,103.53,104.01,442563.0,98.2657,98.6736,98.2182,98.6736,442563.0
2023-10-06 14:00:00,104.01,104.43,103.9,104.17,509111.0,98.6736,99.0721,98.5693,98.8254,509111.0
2023-10-06 15:00:00,104.17,104.21,103.77,103.88,953735.0,98.8254,98.8634,98.4459,98.5503,953735.0
2023-10-09 09:30:00,103.5,105.1,103.46,104.96,428482.0,98.1898,99.7077,98.1518,99.5749,428482.0
2023-10-09 10:00:00,104.97,105.19,103.31,103.41,497598.0,99.5844,99.7931,98.0095,98.1044,497598.0
2023-10-09 11:00:00,103.42,104.22,103.41,104.07,408436.0,98.1139,98.8728,98.1044,98.7305,408436.0
2023-10-09 12:00:00,104.04,104.27,103.79,103.85,334738.0,98.7021,98.9203,98.4649,98.5218,334738.0
2023-10-09 13:00:00,103.84,104.5,103.82,104.48,183173.0,98.5123,99.1385,98.4934,99.1195,183173.0
2023-10-09 14:00:00,104.5,104.56,104.31,104.38,234269.0,99.1385,99.1954,98.9582,99.0246,234269.0
2023-10-09 15:00:00,104.38,104.53,104.19,104.51,731661.0,99.0246,99.1669,98.8444,99.148,731661.0
2023-10-10 09:30:00,104.32,104.35,103.16,103.39,402074.0,98.9677,98.9962,97.8672,98.0854,402074.0
2023-10-10 10:00:00,103.4,103.92,103.29,103.51,819688.0,98.0949,98.5882,97.9906,98.1993,819688.0
2023-10-10 11:00:00,103.52,104.34,103.43,104.27,441390.0,98.2088,98.9867,98.1234,98.9203,441390.0
2023-10-10 12:00:00,104.26,104.46,104.16,104.27,313442.0,98.9108,99.1005,98.8159,98.9203,313442.0
2023-10-10 13:00:00,104.26,104.32,103.95,104.0,338413.0,98.9108,98.9677,98.6167,98.6641,338413.0
2023-10-10 14:00:00,103.99,104.05,103.58,103.67,386311.0,98.6546,98.7116,98.2657,98.3511,386311.0
2023-10-10 15:00:00,103.67,103.83,103.46,103.62,1084349.0,98.3511,98.5029,98.1518,98.3036,1084349.0
2023-10-11 09:30:00,104.0,104.21,103.14,103.66,368096.0,98.6641,98.8634,97.8483,98.3416,368096.0
2023-10-11 10:00:00,103.66,103.67,103.08,103.11,344800.0,98.3416,98.3511,97.7913,97.8198,344800.0
2023-10-11 11:00:00,103.09,103.42,102.85,103.29,337122.0,97.8008,98.1139,97.5731,97.9906,337122.0
2023-10-11 12:00:00,103.28,103.51,102.99,103.22,330785.0,97.9811,98.1993,97.706,97.9242,330785.0
2023-10-11 13:00:00,103.19,103.22,102.91,103.09,356313.0,97.8957,97.9242,97.6301,97.8008,356313.0
2023-10-11 14:00:00,103.09,103.26,103.03,103.12,261107.0,97.8008,97.9621,97.7439,97.8293,261107.0
2023-10-11 15:00:00,103.11,103.63,103.09,103.44,945156.0,97.8198,98.3131,97.8008,98.1329,945156.0
2023-10-12 09:30:00,103.52,103.66,103.06,103.21,263224.0,98.2088,98.3416,97.7724,97.9147,263224.0
2023-10-12 10:00:00,103.22,103.41,102.93,103.36,326131.0,97.9242,98.1044,97.649,98.057,326131.0
2023-10-12 11:00:00,103.36,103.75,103.2,103.72,428194.0,98.057,98.427,97.9052,98.3985,428194.0
2023-10-12 12:00:00,103.73,103.87,103.43,103.51,306896.0,98.408,98.5408,98.1234,98.1993,306896.0
2023-10-12 13:00:00,103.49,103.49,103.05,103.17,382790.0,98.1803,98.1803,97.7629,97.8767,382790.0
2023-10-12 14:00:00,103.17,103.76,103.16,103.75,365540.0,97.8767,98.4364,97.8672,98.427,365540.0
2023-10-12 15:00:00,103.75,103.95,103.59,103.61,903069.0,98.427,98.6167,98.2752,98.2941,903069.0
2023-10-13 09:30:00,103.61,104.52,103.61,104.01,392992.0,98.2941,99.1575,98.2941,98.6736,392992.0
2023-10-13 10:00:00,103.98,104.05,102.88,102.88,317825.0,98.6452,98.7116,97.6016,97.6016,317825.0
2023-10-13 11:00:00,102.88,103.38,102.78,103.24,288214.0,97.6016,98.0759,97.5067,97.9431,288214.0
2023-10-13 12:00:00,103.23,103.92,103.23,103.6,299422.0,97.9336,98.5882,97.9336,98.2847,299422.0
2023-10-13 13:00:00,103.61,103.85,103.35,103.72,304857.0,98.2941,98.5218,98.0475,98.3985,304857.0
2023-10-13 14:00:00,103.74,104.07,103.7,103.83,395261.0,98.4175,98.7305,98.3795,98.5029,395261.0
2023-10-13 15:00:00,103.83,104.04,103.42,104.02,1152450.0,98.5029,98.7021,98.1139,98.6831,1152450.0
2023-10-16 09:30:00,104.2,104.86,104.09,104.39,340425.0,98.8539,99.48,98.7495,99.0341,340425.0
2023-10-16 10:00:00,104.4,105.08,104.08,105.05,480088.0,99.0436,99.6887,98.74,99.6603,480088.0
2023-10-16 11:00:00,105.07,105.25,104.76,105.07,548231.0,99.6792,99.85,99.3851,99.6792,548231.0
2023-10-16 12:00:00,105.08,105.37,104.98,105.06,324325.0,99.6887,99.9638,99.5939,99.6697,324325.0
2023-10-16 13:00:00,105.05,105.24,104.55,104.57,329823.0,99.6603,99.8405,99.1859,99.2049,329823.0
2023-10-16 14:00:00,104.57,104.59,104.14,104.42,483916.0,99.2049,99.2239,98.797,99.0626,483916.0
2023-10-16 15:00:00,104.42,104.46,104.06,104.14,933095.0,99.0626,99.1005,98.7211,98.797,933095.0
2023-10-17 09:30:00,104.0,104.49,103.45,103.56,443467.0,98.6641,99.129,98.1424,98.2467,443467.0
2023-10-17 10:00:00,103.56,103.73,103.15,103.34,430760.0,98.2467,98.408,97.8577,98.038,430760.0
2023-10-17 11:00:00,103.33,104.03,103.16,104.03,416849.0,98.0285,98.6926,97.8672,98.6926,416849.0
2023-10-17 12:00:00,104.03,104.39,103.55,103.84,490627.0,98.6926,99.0341,98.2372,98.5123,490627.0
2023-10-17 13:00:00,103.86,104.13,103.6,103.69,335947.0,98.5313,98.7875,98.2847,98.37,335947.0
2023-10-17 14:00:00,103.69,103.72,103.39,103.65,363083.0,98.37,98.3985,98.0854,98.3321,363083.0
2023-10-17 15:00:00,103.65,104.2,103.6,104.17,780635.0,98.3321,98.8539,98.2847,98.8254,780635.0
2023-10-18 09:30:00,104.11,104.46,103.47,103.78,270217.0,98.7685,99.1005,98.1613,98.4554,270217.0
2023-10-18 10:00:00,103.79,103.99,103.37,103.4,418880.0,98.4649,98.6546,98.0665,98.0949,418880.0
2023-10-18 11:00:00,103.39,103.48,102.94,103.0,456729.0,98.0854,98.1708,97.6585,97.7154,456729.0
2023-10-18 12:00:00,103.0,103.22,102.66,102.67,324356.0,97.7154,97.9242,97.3929,97.4024,324356.0
2023-10-18 13:00:00,102.67,103.16,102.61,102.9,467751.0,97.4024,97.8672,97.3454,97.6206,467751.0
2023-10-18 14:00:00,102.91,103.02,102.09,102.21,535041.0,97.6301,97.7344,96.8521,96.966,535041.0
2023-10-18 15:00:00,102.21,102.38,101.9,102.0,1145155.0,96.966,97.1273,96.6719,96.7667,1145155.0
2023-10-19 09:30:00,101.66,101.73,100.88,101.08,393556.0,96.4442,96.5106,95.7042,95.8939,393556.0
2023-10-19 10:00:00,101.08,101.1,99.14,99.3,1078671.0,95.8939,95.9129,94.0535,94.2053,1078671.0
2023-10-19 11:00:00,99.31,100.4,99.26,100.4,636318.0,94.2148,95.2488,94.1673,95.2488,636318.0
2023-10-19 12:00:00,100.39,101.18,100.23,101.16,570285.0,95.2393,95.9888,95.0876,95.9698,570285.0
2023-10-19 13:00:00,101.16,101.29,100.82,100.93,392365.0,95.9698,96.0932,95.6473,95.7516,392365.0
2023-10-19 14:00:00,100.92,101.01,100.36,100.47,298383.0,95.7422,95.8275,95.2109,95.3152,298383.0
2023-10-19 15:00:00,100.46,100.77,100.34,100.43,936796.0,95.3058,95.5999,95.1919,95.2773,936796.0
2023-10-20 09:30:00,100.0,102.24,99.99,102.05,1374428.0,94.8694,96.9944,94.8599,96.8142,1374428.0
2023-10-20 10:00:00,102.05,102.45,101.49,102.44,777999.0,96.8142,97.1937,96.2829,97.1842,777999.0
2023-10-20 11:00:00,102.41,103.36,102.38,103.17,827868.0,97.1557,98.057,97.1273,97.8767,827868.0
2023-10-20 12:00:00,103.17,103.29,102.81,103.17,416431.0,97.8767,97.9906,97.5352,97.8767,416431.0
2023-10-20 13:00:00,103.17,103.35,102.7,103.25,518833.0,97.8767,98.0475,97.4308,97.9526,518833.0
2023-10-20 14:00:00,103.26,103.32,102.72,102.82,507623.0,97.9621,98.019,97.4498,97.5447,507623.0
2023-10-20 15:00:00,102.81,102.95,102.53,102.66,1352926.0,97.5352,97.668,97.2696,97.3929,1352926.0
2023-10-23 09:30:00,102.83,104.15,102.67,103.89,691570.0,97.5542,98.8064,97.4024,98.5598,691570.0
2023-10-23 10:00:00,103.9,103.92,103.49,103.7,730970.0,98.5693,98.5882,98.1803,98.3795,730970.0
2023-10-23 11:00:00,103.7,103.84,103.34,103.54,650253.0,98.3795,98.5123,98.038,98.2277,650253.0
2023-10-23 12:00:00,103.53,103.63,103.22,103.57,431265.0,98.2182,98.3131,97.9242,98.2562,431265.0
2023-10-23 13:00:00,103.57,103.58,103.14,103.47,450329.0,98.2562,98.2657,97.8483,98.1613,450329.0
2023-10-23 14:00:00,103.48,103.65,103.26,103.59,540801.0,98.1708,98.3321,97.9621,98.2752,540801.0
2023-10-23 15:00:00,103.59,103.7,103.25,103.33,1329533.0,98.2752,98.3795,97.9526,98.0285,1329533.0
2023-10-24 09:30:00,103.31,104.06,102.92,103.04,490039.0,98.0095,98.7211,97.6395,97.7534,490039.0
2023-10-24 10:00:00,103.03,103.73,102.92,103.51,705247.0,97.7439,98.408,97.6395,98.1993,705247.0
2023-10-24 11:00:00,103.52,103.74,103.18,103.51,488243.0,98.2088,98.4175,97.8862,98.1993,488243.0
2023-10-24 12:00:00,103.53,103.61,102.87,103.0,450873.0,98.2182,98.2941,97.5921,97.7154,450873.0
2023-10-24 13:00:00,103.01,103.13,102.68,103.0,358360.0,97.7249,97.8388,97.4119,97.7154,358360.0
2023-10-24 14:00:00,102.99,103.36,102.91,103.23,325741.0,97.706,98.057,97.6301,97.9336,325741.0
2023-10-24 15:00:00,103.24,103.33,103.0,103.01,889249.0,97.9431,98.0285,97.7154,97.7249,889249.0
2023-10-25 09:30:00,103.35,104.23,103.35,103.58,499117.0,98.0475,98.8823,98.0475,98.2657,499117.0
2023-10-25 10:00:00,103.49,104.39,102.95,103.98,836441.0,98.1803,99.0341,97.668,98.6452,836441.0
2023-10-25 11:00:00,103.98,104.61,103.96,104.17,598357.0,98.6452,99.2428,98.6262,98.8254,598357.0
2023-10-25 12:00:00,104.17,104.17,103.68,103.83,520041.0,98.8254,98.8254,98.3606,98.5029,520041.0
2023-10-25 13:00:00,103.83,104.33,103.77,103.91,520450.0,98.5029,98.9772,98.4459,98.5788,520450.0
2023-10-25 14:00:00,103.91,103.95,103.58,103.83,417194.0,98.5788,98.6167,98.2657,98.5029,417194.0
2023-10-25 15:00:00,103.83,103.99,103.53,103.66,1307971.0,98.5029,98.6546,98.2182,98.3416,1307971.0
2023-10-26 09:30:00,103.1,106.83,102.99,106.3,1075958.0,97.8103,101.3489,97.706,100.8461,1075958.0
2023-10-26 10:00:00,106.32,107.18,104.71,106.42,1416808.0,100.8651,101.681,99.3377,100.96,1416808.0
2023-10-26 11:00:00,106.41,106.89,105.94,106.77,695529.0,100.9505,101.4059,100.5046,101.292,695529.0
2023-10-26 12:00:00,106.75,106.89,106.26,106.7,531855.0,101.273,101.4059,100.8082,101.2256,531855.0
2023-10-26 13:00:00,106.69,107.23,106.59,106.8,531893.0,101.2161,101.7284,101.1213,101.3205,531893.0
2023-10-26 14:00:00,106.76,106.84,106.45,106.67,407535.0,101.2825,101.3584,100.9884,101.1971,407535.0
2023-10-26 15:00:00,106.66,106.79,105.48,105.58,1373154.0,101.1877,101.311,100.0682,100.1631,1373154.0
2023-10-27 09:30:00,105.32,105.57,104.09,104.95,804037.0,99.9164,100.1536,98.7495,99.5654,804037.0
2023-10-27 10:00:00,104.95,105.18,103.98,104.04,830576.0,99.5654,99.7836,98.6452,98.7021,830576.0
2023-10-27 11:00:00,104.05,104.1,102.68,102.76,791302.0,98.7116,98.759,97.4119,97.4878,791302.0
2023-10-27 12:00:00,102.73,103.26,102.6,103.1,449002.0,97.4593,97.9621,97.336,97.8103,449002.0
2023-10-27 13:00:00,103.12,103.32,102.69,102.84,425196.0,97.8293,98.019,97.4213,97.5636,425196.0
2023-10-27 14:00:00,102.83,103.26,102.24,102.35,459814.0,97.5542,97.9621,96.9944,97.0988,459814.0
2023-10-27 15:00:00,102.35,102.92,102.22,102.82,1390985.0,97.0988,97.6395,96.9755,97.5447,1390985.0
2023-10-30 09:30:00,103.28,104.5,103.11,103.99,548879.0,97.9811,99.1385,97.8198,98.6546,548879.0
2023-10-30 10:00:00,103.99,104.08,103.0,103.2,469488.0,98.6546,98.74,97.7154,97.9052,469488.0
2023-10-30 11:00:00,103.21,103.4,102.88,103.11,473409.0,97.9147,98.0949,97.6016,97.8198,473409.0
2023-10-30 12:00:00,103.1,103.17,102.67,102.98,399712.0,97.8103,97.8767,97.4024,97.6965,399712.0
2023-10-30 13:00:00,103.0,103.32,102.9,102.98,481491.0,97.7154,98.019,97.6206,97.6965,481491.0
2023-10-30 14:00:00,102.97,103.42,102.86,103.17,423117.0,97.687,98.1139,97.5826,97.8767,423117.0
2023-10-30 15:00:00,103.18,103.3,102.61,102.68,1046159.0,97.8862,98.0,97.3454,97.4119,1046159.0
2023-10-31 09:30:00,102.77,103.55,102.61,103.04,368391.0,97.4972,98.2372,97.3454,97.7534,368391.0
2023-10-31 10:00:00,103.03,103.45,102.64,102.92,728525.0,97.7439,98.1424,97.3739,97.6395,728525.0
2023-10-31 11:00:00,102.93,102.93,101.81,101.9,526967.0,97.649,97.649,96.5865,96.6719,526967.0
2023-10-31 12:00:00,101.91,101.91,101.4,101.54,550686.0,96.6814,96.6814,96.1975,96.3303,550686.0
2023-10-31 13:00:00,101.54,102.33,101.48,102.33,435282.0,96.3303,97.0798,96.2734,97.0798,435282.0
2023-10-31 14:00:00,102.35,102.66,102.31,102.61,350171.0,97.0988,97.3929,97.0608,97.3454,350171.0
2023-10-31 15:00:00,102.62,102.75,102.34,102.69,1002445.0,97.3549,97.4783,97.0893,97.4213,1002445.0
2023-11-01 09:30:00,103.55,103.93,103.3,103.79,299980.0,98.2372,98.5977,98.0,98.4649,299980.0
2023-11-01 10:00:00,103.82,104.23,103.71,103.92,335705.0,98.4934,98.8823,98.389,98.5882,335705.0
2023-11-01 11:00:00,103.93,103.99,103.62,103.84,250422.0,98.5977,98.6546,98.3036,98.5123,250422.0
2023-11-01 12:00:00,103.84,103.88,103.17,103.5,298591.0,98.5123,98.5503,97.8767,98.1898,298591.0
2023-11-01 13:00:00,103.5,103.58,103.21,103.43,327142.0,98.1898,98.2657,97.9147,98.1234,327142.0
2023-11-01 14:00:00,103.44,103.73,103.2,103.38,424108.0,98.1329,98.408,97.9052,98.0759,424108.0
2023-11-01 15:00:00,103.39,103.82,102.73,102.89,1126693.0,98.0854,98.4934,97.4593,97.6111,1126693.0
2023-11-02 09:30:00,102.74,103.06,101.75,101.85,424331.0,97.4688,97.7724,96.5296,96.6244,424331.0
2023-11-02 10:00:00,101.86,102.9,101.65,102.75,502053.0,96.6339,97.6206,96.4347,97.4783,502053.0
2023-11-02 11:00:00,102.76,102.83,102.33,102.45,339344.0,97.4878,97.5542,97.0798,97.1937,339344.0
2023-11-02 12:00:00,102.45,102.98,102.35,102.8,302796.0,97.1937,97.6965,97.0988,97.5257,302796.0
2023-11-02 13:00:00,102.8,102.98,102.62,102.65,255332.0,97.5257,97.6965,97.3549,97.3834,255332.0
2023-11-02 14:00:00,102.66,102.93,102.56,102.68,314732.0,97.3929,97.649,97.298,97.4119,314732.0
2023-11-02 15:00:00,102.67,103.04,102.63,102.86,826331.0,97.4024,97.7534,97.3644,97.5826,826331.0
2023-11-03 09:30:00,103.37,103.68,102.78,103.27,304129.0,98.0665,98.3606,97.5067,97.9716,304129.0
2023-11-03 10:00:00,103.3,103.93,103.17,103.85,378527.0,98.0,98.5977,97.8767,98.5218,378527.0
2023-11-03 11:00:00,103.87,104.06,103.65,104.04,324519.0,98.5408,98.7211,98.3321,98.7021,324519.0
2023-11-03 12:00:00,104.05,104.25,103.94,104.01,354136.0,98.7116,98.9013,98.6072,98.6736,354136.0
2023-11-03 13:00:00,104.0,104.03,103.48,103.81,280381.0,98.6641,98.6926,98.1708,98.4839,280381.0
2023-11-03 14:00:00,103.81,103.85,103.55,103.71,312204.0,98.4839,98.5218,98.2372,98.389,312204.0
2023-11-03 15:00:00,103.71,103.8,103.37,103.38,886971.0,98.389,98.4744,98.0665,98.0759,886971.0
2023-11-06 09:30:00,104.08,104.37,103.35,103.59,373277.0,98.74,99.0152,98.0475,98.2752,373277.0
2023-11-06 10:00:00,103.63,103.65,103.14,103.64,429408.0,98.3131,98.3321,97.8483,98.3226,429408.0
2023-11-06 11:00:00,103.64,103.92,103.47,103.76,382424.0,98.3226,98.5882,98.1613,98.4364,382424.0
2023-11-06 12:00:00,103.75,104.23,103.73,104.05,332920.0,98.427,98.8823,98.408,98.7116,332920.0
2023-11-06 13:00:00,104.05,104.3,103.99,104.21,369252.0,98.7116,98.9487,98.6546,98.8634,369252.0
2023-11-06 14:00:00,104.2,104.36,103.96,104.23,318880.0,98.8539,99.0057,98.6262,98.8823,318880.0
2023-11-06 15:00:00,104.24,104.37,104.07,104.37,947197.0,98.8918,99.0152,98.7305,99.0152,947197.0
2023-11-07 09:30:00,104.35,104.72,103.73,104.1,432691.0,98.9962,99.3472,98.408,98.759,432691.0
2023-11-07 10:00:00,104.08,104.54,104.01,104.4,599355.0,98.74,99.1764,98.6736,99.0436,599355.0
2023-11-07 11:00:00,104.39,104.49,104.06,104.4,535054.0,99.0341,99.129,98.7211,99.0436,535054.0
2023-11-07 12:00:00,104.4,104.54,104.2,104.51,292658.0,99.0436,99.1764,98.8539,99.148,292658.0
2023-11-07 13:00:00,104.51,104.65,104.46,104.54,342265.0,99.148,99.2808,99.1005,99.1764,342265.0
2023-11-07 14:00:00,104.53,104.53,104.24,104.36,361815.0,99.1669,99.1669,98.8918,99.0057,361815.0
2023-11-07 15:00:00,104.36,104.37,103.98,104.0,1232009.0,99.0057,99.0152,98.6452,98.6641,1232009.0
2023-11-08 09:30:00,103.98,105.12,103.98,105.11,502546.0,98.6452,99.7267,98.6452,99.7172,502546.0
2023-11-08 10:00:00,105.13,105.17,104.36,104.51,669702.0,99.7362,99.7741,99.0057,99.148,669702.0
2023-11-08 11:00:00,104.54,104.66,103.87,104.26,388035.0,99.1764,99.2903,98.5408,98.9108,388035.0
2023-11-08 12:00:00,104.27,104.29,103.91,104.08,402256.0,98.9203,98.9393,98.5788,98.74,402256.0
2023-11-08 13:00:00,104.08,104.13,103.84,103.98,251050.0,98.74,98.7875,98.5123,98.6452,251050.0
2023-11-08 14:00:00,103.99,104.28,103.94,104.14,291130.0,98.6546,98.9298,98.6072,98.797,291130.0
2023-11-08 15:00:00,104.13,104.76,104.1,104.4,2154408.0,98.7875,99.3851,98.759,99.0436,2154408.0
2023-11-09 09:30:00,104.71,104.71,103.42,103.68,421618.0,99.3377,99.3377,98.1139,98.3606,421618.0
2023-11-09 10:00:00,103.69,103.8,102.53,102.81,622885.0,98.37,98.4744,97.2696,97.5352,622885.0
2023-11-09 11:00:00,102.82,103.25,102.76,102.99,278094.0,97.5447,97.9526,97.4878,97.706,278094.0
2023-11-09 12:00:00,102.99,103.28,102.82,102.87,274996.0,97.706,97.9811,97.5447,97.5921,274996.0
2023-11-09 13:00:00,102.85,102.94,102.58,102.62,266819.0,97.5731,97.6585,97.317,97.3549,266819.0
2023-11-09 14:00:00,102.61,102.73,102.29,102.63,402345.0,97.3454,97.4593,97.0419,97.3644,402345.0
2023-11-09 15:00:00,102.62,102.7,102.15,102.4,761295.0,97.3549,97.4308,96.9091,97.1462,761295.0
2023-11-10 09:30:00,102.84,103.36,101.17,101.2,398095.0,97.5636,98.057,95.9793,96.0078,398095.0
2023-11-10 10:00:00,101.17,101.32,100.64,100.9,572029.0,95.9793,96.1216,95.4765,95.7232,572029.0
2023-11-10 11:00:00,100.88,101.12,100.6,100.76,389422.0,95.7042,95.9319,95.4386,95.5904,389422.0
2023-11-10 12:00:00,100.74,101.27,100.74,101.25,476388.0,95.5714,96.0742,95.5714,96.0552,476388.0
2023-11-10 13:00:00,101.25,101.53,101.16,101.45,483065.0,96.0552,96.3209,95.9698,96.245,483065.0
2023-11-10 14:00:00,101.45,101.52,101.21,101.28,435314.0,96.245,96.3114,96.0173,96.0837,435314.0
2023-11-10 15:00:00,101.27,101.61,101.22,101.43,1112888.0,96.0742,96.3968,96.0268,96.226,1112888.0
2023-11-13 09:30:00,101.09,101.19,100.65,100.81,358435.0,95.9034,95.9983,95.486,95.6378,358435.0
2023-11-13 10:00:00,100.83,101.11,100.58,100.88,442070.0,95.6568,95.9224,95.4196,95.7042,442070.0
2023-11-13 11:00:00,100.89,101.9,100.83,101.78,487523.0,95.7137,96.6719,95.6568,96.558,487523.0
2023-11-13 12:00:00,101.78,102.18,101.71,102.04,339157.0,96.558,96.9375,96.4916,96.8047,339157.0
2023-11-13 13:00:00,102.05,102.2,101.97,102.12,237011.0,96.8142,96.9565,96.7383,96.8806,237011.0
2023-11-13 14:00:00,102.12,102.19,101.98,102.07,206200.0,96.8806,96.947,96.7478,96.8332,206200.0
2023-11-13 15:00:00,102.06,102.55,102.05,102.46,949530.0,96.8237,97.2885,96.8142,97.2031,949530.0
2023-11-14 09:30:00,102.66,102.73,102.0,102.54,482173.0,97.3929,97.4593,96.7667,97.279,482173.0
2023-11-14 10:00:00,102.55,102.85,102.28,102.75,493306.0,97.2885,97.5731,97.0324,97.4783,493306.0
2023-11-14 11:00:00,102.77,103.22,102.56,102.57,387732.0,97.4972,97.9242,97.298,97.3075,387732.0
2023-11-14 12:00:00,102.55,102.76,102.39,102.43,366356.0,97.2885,97.4878,97.1367,97.1747,366356.0
2023-11-14 13:00:00,102.43,102.44,101.94,101.97,501958.0,97.1747,97.1842,96.7098,96.7383,501958.0
2023-11-14 14:00:00,101.98,102.43,101.9,102.42,453111.0,96.7478,97.1747,96.6719,97.1652,453111.0
2023-11-14 15:00:00,102.43,102.54,102.01,102.19,1097920.0,97.1747,97.279,96.7762,96.947,1097920.0
2023-11-15 09:30:00,101.88,102.17,100.92,101.07,531433.0,96.6529,96.928,95.7422,95.8845,531433.0
2023-11-15 10:00:00,101.09,101.32,100.88,101.27,680379.0,95.9034,96.1216,95.7042,96.0742,680379.0
2023-11-15 11:00:00,101.27,101.4,100.76,100.94,490915.0,96.0742,96.1975,95.5904,95.7611,490915.0
2023-11-15 12:00:00,100.94,101.43,100.72,101.16,409058.0,95.7611,96.226,95.5524,95.9698,409058.0
2023-11-15 13:00:00,101.15,101.82,101.08,101.5,382827.0,95.9604,96.596,95.8939,96.2924,382827.0
2023-11-15 14:00:00,101.49,101.7,101.33,101.43,355258.0,96.2829,96.4821,96.1311,96.226,355258.0
2023-11-15 15:00:00,101.44,101.55,101.19,101.38,895003.0,96.2355,96.3398,95.9983,96.1786,895003.0
2023-11-16 09:30:00,101.83,101.99,101.03,101.83,542429.0,96.6055,96.7573,95.8465,96.6055,542429.0
2023-11-16 10:00:00,101.83,102.06,101.33,101.69,597634.0,96.6055,96.8237,96.1311,96.4727,597634.0
2023-11-16 11:00:00,101.69,101.84,101.22,101.42,520870.0,96.4727,96.615,96.0268,96.2165,520870.0
2023-11-16 12:00:00,101.43,101.48,101.18,101.2,425625.0,96.226,96.2734,95.9888,96.0078,425625.0
2023-11-16 13:00:00,101.19,101.42,101.08,101.3,400819.0,95.9983,96.2165,95.8939,96.1027,400819.0
2023-11-16 14:00:00,101.29,101.8,101.14,101.6,872785.0,96.0932,96.577,95.9509,96.3873,872785.0
2023-11-16 15:00:00,101.62,101.99,101.49,101.99,1122480.0,96.4062,96.7573,96.2829,96.7573,1122480.0
2023-11-17 09:30:00,102.0,102.42,101.54,101.8,675792.0,96.7667,97.1652,96.3303,96.577,675792.0
2023-11-17 10:00:00,101.8,101.94,101.18,101.3,476614.0,96.577,96.7098,95.9888,96.1027,476614.0
2023-11-17 11:00:00,101.31,101.58,101.22,101.22,424091.0,96.1121,96.3683,96.0268,96.0268,424091.0
2023-11-17 12:00:00,101.22,101.4,101.02,101.08,316401.0,96.0268,96.1975,95.837,95.8939,316401.0
2023-11-17 13:00:00,101.08,101.47,100.96,101.31,451831.0,95.8939,96.2639,95.7801,96.1121,451831.0
2023-11-17 14:00:00,101.3,101.49,101.19,101.48,264162.0,96.1027,96.2829,95.9983,96.2734,264162.0
2023-11-17 15:00:00,101.48,101.85,101.47,101.75,767074.0,96.2734,96.6244,96.2639,96.5296,767074.0
2023-11-20 09:30:00,100.97,102.1,100.89,102.09,684260.0,95.7896,96.8616,95.7137,96.8521,684260.0
2023-11-20 10:00:00,102.06,102.52,101.98,102.43,537479.0,96.8237,97.2601,96.7478,97.1747,537479.0
2023-11-20 11:00:00,102.44,102.59,101.96,102.32,433749.0,97.1842,97.3265,96.7288,97.0703,433749.0
2023-11-20 12:00:00,102.31,102.37,101.71,101.74,323169.0,97.0608,97.1178,96.4916,96.5201,323169.0
2023-11-20 13:00:00,101.73,102.29,101.69,102.24,382451.0,96.5106,97.0419,96.4727,96.9944,382451.0
2023-11-20 14:00:00,102.25,102.65,102.14,102.47,431740.0,97.0039,97.3834,96.8996,97.2126,431740.0
2023-11-20 15:00:00,102.47,102.93,102.45,102.69,1078940.0,97.2126,97.649,97.1937,97.4213,1078940.0
2023-11-21 09:30:00,103.0,103.63,102.76,103.61,719292.0,97.7154,98.3131,97.4878,98.2941,719292.0
2023-11-21 10:00:00,103.6,103.61,102.9,103.19,724909.0,98.2847,98.2941,97.6206,97.8957,724909.0
2023-11-21 11:00:00,103.18,103.27,102.91,103.03,828861.0,97.8862,97.9716,97.6301,97.7439,828861.0
2023-11-21 12:00:00,103.04,103.04,102.54,102.64,363849.0,97.7534,97.7534,97.279,97.3739,363849.0
2023-11-21 13:00:00,102.64,102.76,102.21,102.21,391473.0,97.3739,97.4878,96.966,96.966,391473.0
2023-11-21 14:00:00,102.2,102.35,101.92,102.04,428448.0,96.9565,97.0988,96.6909,96.8047,428448.0
2023-11-21 15:00:00,102.05,102.27,101.84,102.22,922303.0,96.8142,97.0229,96.615,96.9755,922303.0
2023-11-22 09:30:00,102.2,102.68,101.54,101.6,431338.0,96.9565,97.4119,96.3303,96.3873,431338.0
2023-11-22 10:00:00,101.59,101.79,101.11,101.31,544673.0,96.3778,96.5675,95.9224,96.1121,544673.0
2023-11-22 11:00:00,101.31,101.6,101.21,101.36,427787.0,96.1121,96.3873,96.0173,96.1596,427787.0
2023-11-22 12:00:00,101.37,101.59,101.18,101.48,336994.0,96.1691,96.3778,95.9888,96.2734,336994.0
2023-11-22 13:00:00,101.48,101.56,101.3,101.41,346114.0,96.2734,96.3493,96.1027,96.207,346114.0
2023-11-22 14:00:00,101.42,101.69,101.4,101.45,371892.0,96.2165,96.4727,96.1975,96.245,371892.0
2023-11-22 15:00:00,101.45,101.72,101.43,101.67,803246.0,96.245,96.5011,96.226,96.4537,803246.0
2023-11-24 09:30:00,102.26,102.52,101.44,101.53,411180.0,97.0134,97.2601,96.2355,96.3209,411180.0
2023-11-24 10:00:00,101.5,101.99,101.46,101.82,412348.0,96.2924,96.7573,96.2545,96.596,412348.0
2023-11-24 11:00:00,101.81,102.09,101.78,101.89,324458.0,96.5865,96.8521,96.558,96.6624,324458.0
2023-11-24 12:00:00,101.89,101.98,101.59,101.87,593201.0,96.6624,96.7478,96.3778,96.6434,593201.0
2023-11-27 09:30:00,101.91,102.15,101.3,101.42,448842.0,96.6814,96.9091,96.1027,96.2165,448842.0
2023-11-27 10:00:00,101.42,101.69,101.22,101.62,558540.0,96.2165,96.4727,96.0268,96.4062,558540.0
2023-11-27 11:00:00,101.62,101.79,101.07,101.12,486157.0,96.4062,96.5675,95.8845,95.9319,486157.0
2023-11-27 12:00:00,101.12,101.21,100.91,101.01,404067.0,95.9319,96.0173,95.7327,95.8275,404067.0
2023-11-27 13:00:00,101.01,101.11,100.7,100.78,462799.0,95.8275,95.9224,95.5334,95.6093,462799.0
2023-11-27 14:00:00,100.78,101.13,100.78,101.09,446054.0,95.6093,95.9414,95.6093,95.9034,446054.0
2023-11-27 15:00:00,101.09,101.46,100.97,101.43,1020003.0,95.9034,96.2545,95.7896,96.226,1020003.0
2023-11-28 09:30:00,101.31,101.35,100.65,100.95,337133.0,96.1121,96.1501,95.486,95.7706,337133.0
2023-11-28 10:00:00,100.97,101.05,100.51,100.73,579129.0,95.7896,95.8655,95.3532,95.5619,579129.0
2023-11-28 11:00:00,100.72,100.86,100.59,100.74,380879.0,95.5524,95.6852,95.4291,95.5714,380879.0
2023-11-28 12:00:00,100.75,100.78,100.34,100.56,482344.0,95.5809,95.6093,95.1919,95.4006,482344.0
2023-11-28 13:00:00,100.56,100.62,100.37,100.37,418097.0,95.4006,95.4575,95.2204,95.2204,418097.0
2023-11-28 14:00:00,100.37,100.47,100.18,100.24,619980.0,95.2204,95.3152,95.0401,95.097,619980.0
2023-11-28 15:00:00,100.25,100.34,100.01,100.17,1541334.0,95.1065,95.1919,94.8788,95.0306,1541334.0
2023-11-29 09:30:00,100.28,100.41,99.8,100.12,726951.0,95.135,95.2583,94.6796,94.9832,726951.0
2023-11-29 10:00:00,100.13,100.59,99.91,100.22,714127.0,94.9927,95.4291,94.784,95.0781,714127.0
2023-11-29 11:00:00,100.22,100.47,100.1,100.18,429851.0,95.0781,95.3152,94.9642,95.0401,429851.0
2023-11-29 12:00:00,100.17,100.77,100.17,100.75,397841.0,95.0306,95.5999,95.0306,95.5809,397841.0
2023-11-29 13:00:00,100.76,100.99,100.63,100.84,470186.0,95.5904,95.8086,95.467,95.6663,470186.0
2023-11-29 14:00:00,100.84,101.12,100.73,100.84,577289.0,95.6663,95.9319,95.5619,95.6663,577289.0
2023-11-29 15:00:00,100.85,101.17,100.76,101.13,1310656.0,95.6757,95.9793,95.5904,95.9414,1310656.0
2023-11-30 09:30:00,100.84,100.96,100.28,100.65,562048.0,95.6663,95.7801,95.135,95.486,562048.0
2023-11-30 10:00:00,100.65,101.55,100.58,101.55,581726.0,95.486,96.3398,95.4196,96.3398,581726.0
2023-11-30 11:00:00,101.52,102.37,101.36,102.11,877493.0,96.3114,97.1178,96.1596,96.8711,877493.0
2023-11-30 12:00:00,102.11,102.19,101.55,101.65,708536.0,96.8711,96.947,96.3398,96.4347,708536.0
2023-11-30 13:00:00,101.66,101.86,101.4,101.64,480202.0,96.4442,96.6339,96.1975,96.4252,480202.0
2023-11-30 14:00:00,101.65,101.82,101.44,101.81,612162.0,96.4347,96.596,96.2355,96.5865,612162.0
2023-11-30 15:00:00,101.81,102.69,101.62,102.44,2490987.0,96.5865,97.4213,96.4062,97.1842,2490987.0
2023-12-01 09:30:00,102.85,103.66,102.66,103.32,603123.0,97.5731,98.3416,97.3929,98.019,603123.0
2023-12-01 10:00:00,103.31,103.53,102.86,103.19,438460.0,98.0095,98.2182,97.5826,97.8957,438460.0
2023-12-01 11:00:00,103.19,103.56,102.97,103.39,525960.0,97.8957,98.2467,97.687,98.0854,525960.0
2023-12-01 12:00:00,103.39,103.58,103.12,103.23,374293.0,98.0854,98.2657,97.8293,97.9336,374293.0
2023-12-01 13:00:00,103.23,103.68,103.16,103.43,613035.0,97.9336,98.3606,97.8672,98.1234,613035.0
2023-12-01 14:00:00,103.42,103.63,103.19,103.26,416258.0,98.1139,98.3131,97.8957,97.9621,416258.0
2023-12-01 15:00:00,103.26,103.57,103.13,103.44,1141596.0,97.9621,98.2562,97.8388,98.1329,1141596.0
2023-12-04 09:30:00,103.73,104.77,103.73,104.19,678792.0,98.408,99.3946,98.408,98.8444,678792.0
2023-12-04 10:00:00,104.17,105.29,104.01,105.2,1047538.0,98.8254,99.8879,98.6736,99.8026,1047538.0
2023-12-04 11:00:00,105.21,105.38,104.75,104.78,664452.0,99.8121,99.9733,99.3757,99.4041,664452.0
2023-12-04 12:00:00,104.79,105.11,104.73,105.0,411214.0,99.4136,99.7172,99.3567,99.6128,411214.0
2023-12-04 13:00:00,104.99,105.11,104.88,104.91,404913.0,99.6033,99.7172,99.499,99.5274,404913.0
2023-12-04 14:00:00,104.91,105.04,104.6,104.94,556133.0,99.5274,99.6508,99.2333,99.5559,556133.0
2023-12-04 15:00:00,104.94,105.25,104.86,105.06,1560496.0,99.5559,99.85,99.48,99.6697,1560496.0
2023-12-05 09:30:00,104.92,105.21,104.36,104.37,783402.0,99.5369,99.8121,99.0057,99.0152,783402.0
2023-12-05 10:00:00,104.37,105.25,104.18,105.22,1073410.0,99.0152,99.85,98.8349,99.8215,1073410.0
2023-12-05 11:00:00,105.23,105.9,105.09,105.88,523451.0,99.831,100.4667,99.6982,100.4477,523451.0
2023-12-05 12:00:00,105.88,106.25,105.74,106.24,520833.0,100.4477,100.7987,100.3149,100.7892,520833.0
2023-12-05 13:00:00,106.25,106.35,105.98,106.11,578172.0,100.7987,100.8936,100.5425,100.6659,578172.0
2023-12-05 14:00:00,106.12,106.25,106.02,106.16,517711.0,100.6754,100.7987,100.5805,100.7133,517711.0
2023-12-05 15:00:00,106.16,106.4,106.04,106.25,1389980.0,100.7133,100.941,100.5995,100.7987,1389980.0
2023-12-06 09:30:00,106.25,106.57,105.55,105.91,541547.0,100.7987,101.1023,100.1346,100.4761,541547.0
2023-12-06 10:00:00,105.9,106.11,105.43,105.68,639978.0,100.4667,100.6659,100.0208,100.2579,639978.0
2023-12-06 11:00:00,105.68,105.9,105.56,105.69,457570.0,100.2579,100.4667,100.1441,100.2674,457570.0
2023-12-06 12:00:00,105.67,105.76,105.47,105.7,512191.0,100.2485,100.3338,100.0587,100.2769,512191.0
2023-12-06 13:00:00,105.7,106.12,105.69,106.0,341406.0,100.2769,100.6754,100.2674,100.5615,341406.0
2023-12-06 14:00:00,106.0,106.02,105.51,105.58,387139.0,100.5615,100.5805,100.0967,100.1631,387139.0
2023-12-06 15:00:00,105.58,105.85,105.47,105.63,1472277.0,100.1631,100.4192,100.0587,100.2105,1472277.0
2023-12-07 09:30:00,105.59,105.6,103.8,103.84,569106.0,100.1726,100.182,98.4744,98.5123,569106.0
2023-12-07 10:00:00,103.85,104.27,103.72,104.25,714713.0,98.5218,98.9203,98.3985,98.9013,714713.0
2023-12-07 11:00:00,104.26,104.68,104.25,104.67,422684.0,98.9108,99.3092,98.9013,99.2998,422684.0
2023-12-07 12:00:00,104.68,104.69,104.29,104.38,554321.0,99.3092,99.3187,98.9393,99.0246,554321.0
2023-12-07 13:00:00,104.39,104.46,104.29,104.37,432147.0,99.0341,99.1005,98.9393,99.0152,432147.0
2023-12-07 14:00:00,104.36,104.45,104.06,104.2,405135.0,99.0057,99.091,98.7211,98.8539,405135.0
2023-12-07 15:00:00,104.2,104.35,103.79,103.85,1081646.0,98.8539,98.9962,98.4649,98.5218,1081646.0
2023-12-08 09:30:00,103.79,103.94,103.51,103.56,399997.0,98.4649,98.6072,98.1993,98.2467,399997.0
2023-12-08 10:00:00,103.55,103.74,103.02,103.39,499462.0,98.2372,98.4175,97.7344,98.0854,499462.0
2023-12-08 11:00:00,103.39,103.41,102.81,102.93,360148.0,98.0854,98.1044,97.5352,97.649,360148.0
2023-12-08 12:00:00,102.94,103.14,102.65,103.13,412123.0,97.6585,97.8483,97.3834,97.8388,412123.0
2023-12-08 13:00:00,103.14,103.36,103.08,103.2,451898.0,97.8483,98.057,97.7913,97.9052,451898.0
2023-12-08 14:00:00,103.19,103.54,103.18,103.54,384824.0,97.8957,98.2277,97.8862,98.2277,384824.0
2023-12-08 15:00:00,103.55,104.01,103.53,103.74,895032.0,98.2372,98.6736,98.2182,98.4175,895032.0
2023-12-11 09:30:00,104.85,105.47,103.57,104.7,586881.0,99.4705,100.0587,98.2562,99.3282,586881.0
2023-12-11 10:00:00,104.75,105.43,104.4,104.78,592775.0,99.3757,100.0208,99.0436,99.4041,592775.0
2023-12-11 11:00:00,104.76,104.86,104.2,104.29,405172.0,99.3851,99.48,98.8539,98.9393,405172.0
2023-12-11 12:00:00,104.28,104.41,104.0,104.38,322967.0,98.9298,99.0531,98.6641,99.0246,322967.0
2023-12-11 13:00:00,104.38,104.44,104.05,104.17,297250.0,99.0246,99.0816,98.7116,98.8254,297250.0
2023-12-11 14:00:00,104.16,104.22,103.86,104.09,378553.0,98.8159,98.8728,98.5313,98.7495,378553.0
2023-12-11 15:00:00,104.09,104.53,104.05,104.37,919233.0,98.7495,99.1669,98.7116,99.0152,919233.0
2023-12-12 09:30:00,104.48,104.54,103.42,103.91,516676.0,99.1195,99.1764,98.1139,98.5788,516676.0
2023-12-12 10:00:00,103.91,104.17,103.82,104.06,572057.0,98.5788,98.8254,98.4934,98.7211,572057.0
2023-12-12 11:00:00,104.06,104.45,103.9,104.43,429570.0,98.7211,99.091,98.5693,99.0721,429570.0
2023-12-12 12:00:00,104.44,104.79,104.43,104.66,399763.0,99.0816,99.4136,99.0721,99.2903,399763.0
2023-12-12 13:00:00,104.67,104.72,104.44,104.55,352283.0,99.2998,99.3472,99.0816,99.1859,352283.0
2023-12-12 14:00:00,104.55,104.56,104.3,104.38,265418.0,99.1859,99.1954,98.9487,99.0246,265418.0
2023-12-12 15:00:00,104.38,104.63,104.33,104.39,954724.0,99.0246,99.2618,98.9772,99.0341,954724.0
2023-12-13 09:30:00,104.16,104.84,103.97,104.74,472487.0,98.8159,99.461,98.6357,99.3662,472487.0
2023-12-13 10:00:00,104.75,105.4,104.33,105.06,703609.0,99.3757,99.9923,98.9772,99.6697,703609.0
2023-12-13 11:00:00,105.06,105.65,104.97,105.59,552034.0,99.6697,100.2295,99.5844,100.1726,552034.0
2023-12-13 12:00:00,105.6,105.9,105.55,105.69,364976.0,100.182,100.4667,100.1346,100.2674,364976.0
2023-12-13 13:00:00,105.69,105.84,105.58,105.73,378280.0,100.2674,100.4097,100.1631,100.3054,378280.0
2023-12-13 14:00:00,105.74,106.54,105.64,106.41,658801.0,100.3149,101.0738,100.22,100.9505,658801.0
2023-12-13 15:00:00,106.41,107.09,106.27,107.06,1521133.0,100.9505,101.5956,100.8177,101.5671,1521133.0
2023-12-14 09:30:00,106.68,107.21,105.14,105.64,679831.0,101.9426,102.4491,100.471,100.9488,679831.0
2023-12-14 10:00:00,105.63,106.35,105.27,106.06,929727.0,100.9393,101.6273,100.5953,101.3502,929727.0
2023-12-14 11:00:00,106.06,106.19,105.83,105.91,574287.0,101.3502,101.4744,101.1304,101.2068,574287.0
2023-12-14 12:00:00,105.92,106.31,105.81,106.16,401956.0,101.2164,101.5891,101.1113,101.4457,401956.0
2023-12-14 13:00:00,106.17,106.2,105.62,105.75,359428.0,101.4553,101.484,100.9297,101.0539,359428.0
2023-12-14 14:00:00,105.77,105.79,105.22,105.34,414014.0,101.0731,101.0922,100.5475,100.6622,414014.0
2023-12-14 15:00:00,105.35,106.12,105.27,105.92,1625659.0,100.6717,101.4075,100.5953,101.2164,1625659.0
2023-12-15 09:30:00,104.89,105.41,104.42,104.51,2534686.0,100.2321,100.729,99.783,99.869,2534686.0
2023-12-15 10:00:00,104.51,105.39,104.26,105.22,706383.0,99.869,100.7099,99.6301,100.5475,706383.0
2023-12-15 11:00:00,105.24,105.58,105.2,105.26,435437.0,100.5666,100.8915,100.5284,100.5857,435437.0
2023-12-15 12:00:00,105.27,105.79,105.27,105.68,378849.0,100.5953,101.0922,100.5953,100.9871,378849.0
2023-12-15 13:00:00,105.68,105.96,105.54,105.83,443853.0,100.9871,101.2546,100.8533,101.1304,443853.0
2023-12-15 14:00:00,105.82,106.0,105.58,105.63,615781.0,101.1208,101.2928,100.8915,100.9393,615781.0
2023-12-15 15:00:00,105.63,106.27,105.5,105.61,2751764.0,100.9393,101.5509,100.815,100.9202,2751764.0
2023-12-18 09:30:00,106.16,106.83,105.63,105.98,608824.0,101.4457,102.086,100.9393,101.2737,608824.0
2023-12-18 10:00:00,106.0,106.78,105.89,106.77,771680.0,101.2928,102.0382,101.1877,102.0286,771680.0
2023-12-18 11:00:00,106.77,107.21,106.63,107.06,560324.0,102.0286,102.4491,101.8949,102.3058,560324.0
2023-12-18 12:00:00,107.06,107.21,106.12,106.19,516959.0,102.3058,102.4491,101.4075,101.4744,516959.0
2023-12-18 13:00:00,106.19,106.19,105.84,105.96,342668.0,101.4744,101.4744,101.1399,101.2546,342668.0
2023-12-18 14:00:00,105.97,106.13,105.68,105.81,443351.0,101.2642,101.4171,100.9871,101.1113,443351.0
2023-12-18 15:00:00,105.81,106.28,105.8,106.04,1003220.0,101.1113,101.5604,101.1017,101.3311,1003220.0
2023-12-19 09:30:00,106.05,106.66,105.44,106.2,461745.0,101.3406,101.9235,100.7577,101.484,461745.0
2023-12-19 10:00:00,106.2,106.48,105.94,106.29,816674.0,101.484,101.7515,101.2355,101.57,816674.0
2023-12-19 11:00:00,106.28,106.4,106.05,106.23,510258.0,101.5604,101.6751,101.3406,101.5126,510258.0
2023-12-19 12:00:00,106.24,106.31,106.0,106.08,354898.0,101.5222,101.5891,101.2928,101.3693,354898.0
2023-12-19 13:00:00,106.08,106.55,105.98,106.46,558973.0,101.3693,101.8184,101.2737,101.7324,558973.0
2023-12-19 14:00:00,106.47,106.56,106.02,106.26,776643.0,101.742,101.828,101.312,101.5413,776643.0
2023-12-19 15:00:00,106.26,106.56,106.16,106.49,920793.0,101.5413,101.828,101.4457,101.7611,920793.0
2023-12-20 09:30:00,107.14,107.14,106.09,106.68,582015.0,102.3822,102.3822,101.3788,101.9426,582015.0
2023-12-20 10:00:00,106.65,106.82,106.27,106.34,790211.0,101.914,102.0764,101.5509,101.6177,790211.0
2023-12-20 11:00:00,106.33,106.87,106.3,106.72,459791.0,101.6082,102.1242,101.5795,101.9809,459791.0
2023-12-20 12:00:00,106.72,106.96,106.58,106.67,392687.0,101.9809,102.2102,101.8471,101.9331,392687.0
2023-12-20 13:00:00,106.66,106.73,106.4,106.5,360808.0,101.9235,101.9904,101.6751,101.7706,360808.0
2023-12-20 14:00:00,106.49,106.79,106.11,106.11,383638.0,101.7611,102.0478,101.398,101.398,383638.0
2023-12-20 15:00:00,106.08,106.26,105.24,105.39,1122078.0,101.3693,101.5413,100.5666,100.7099,1122078.0
2023-12-21 09:30:00,105.79,106.5,105.7,106.18,293539.0,101.0922,101.7706,101.0062,101.4648,293539.0
2023-12-21 10:00:00,106.21,106.61,105.96,106.39,424359.0,101.4935,101.8758,101.2546,101.6655,424359.0
2023-12-21 11:00:00,106.39,106.49,106.02,106.02,369251.0,101.6655,101.7611,101.312,101.312,369251.0
2023-12-21 12:00:00,106.03,106.05,105.48,105.52,413540.0,101.3215,101.3406,100.7959,100.8342,413540.0
2023-12-21 13:00:00,105.52,105.95,105.34,105.93,243277.0,100.8342,101.2451,100.6622,101.226,243277.0
2023-12-21 14:00:00,105.93,106.18,105.8,105.96,346759.0,101.226,101.4648,101.1017,101.2546,346759.0
2023-12-21 15:00:00,105.95,106.53,105.91,106.4,827641.0,101.2451,101.7993,101.2068,101.6751,827641.0
2023-12-22 09:30:00,107.15,107.85,106.83,107.6,344565.0,102.3918,103.0607,102.086,102.8218,344565.0
2023-12-22 10:00:00,107.59,107.88,107.36,107.52,420346.0,102.8122,103.0894,102.5924,102.7453,420346.0
2023-12-22 11:00:00,107.51,108.03,107.28,107.79,519700.0,102.7358,103.2327,102.516,103.0034,519700.0
2023-12-22 12:00:00,107.77,108.06,107.73,107.93,348911.0,102.9842,103.2614,102.946,103.1371,348911.0
2023-12-22 13:00:00,107.92,108.03,107.74,107.76,258307.0,103.1276,103.2327,102.9556,102.9747,258307.0
2023-12-22 14:00:00,107.75,107.79,107.4,107.73,435445.0,102.9651,103.0034,102.6307,102.946,435445.0
2023-12-22 15:00:00,107.75,107.84,107.52,107.71,832392.0,102.9651,103.0511,102.7453,102.9269,832392.0
2023-12-26 09:30:00,107.5,108.09,107.25,107.45,177708.0,102.7262,103.29,102.4873,102.6785,177708.0
2023-12-26 10:00:00,107.45,107.77,107.22,107.74,330578.0,102.6785,102.9842,102.4587,102.9556,330578.0
2023-12-26 11:00:00,107.75,107.8,107.53,107.59,187986.0,102.9651,103.0129,102.7549,102.8122,187986.0
2023-12-26 12:00:00,107.59,107.67,107.35,107.36,213825.0,102.8122,102.8887,102.5829,102.5924,213825.0
2023-12-26 13:00:00,107.37,107.46,107.22,107.37,254440.0,102.602,102.688,102.4587,102.602,254440.0
2023-12-26 14:00:00,107.38,107.75,107.31,107.68,370344.0,102.6116,102.9651,102.5447,102.8982,370344.0
2023-12-26 15:00:00,107.68,107.91,107.46,107.63,696314.0,102.8982,103.118,102.688,102.8505,696314.0
2023-12-27 09:30:00,107.31,107.68,107.01,107.52,270351.0,102.5447,102.8982,102.258,102.7453,270351.0
2023-12-27 10:00:00,107.55,108.03,107.3,108.02,290755.0,102.774,103.2327,102.5351,103.2231,290755.0
2023-12-27 11:00:00,108.02,108.07,107.72,107.87,238332.0,103.2231,103.2709,102.9365,103.0798,238332.0
2023-12-27 12:00:00,107.87,107.89,107.63,107.68,242775.0,103.0798,103.0989,102.8505,102.8982,242775.0
2023-12-27 13:00:00,107.67,107.99,107.64,107.9,321380.0,102.8887,103.1945,102.86,103.1085,321380.0
2023-12-27 14:00:00,107.89,107.99,107.71,107.86,282100.0,103.0989,103.1945,102.9269,103.0702,282100.0
2023-12-27 15:00:00,107.87,108.03,107.61,107.99,679807.0,103.0798,103.2327,102.8313,103.1945,679807.0
2023-12-28 09:30:00,108.3,108.8,108.13,108.62,421201.0,103.4907,103.9685,103.3283,103.7965,421201.0
2023-12-28 10:00:00,108.65,108.85,108.43,108.49,366123.0,103.8252,104.0163,103.6149,103.6723,366123.0
2023-12-28 11:00:00,108.5,108.64,108.4,108.45,250118.0,103.6818,103.8156,103.5863,103.634,250118.0
2023-12-28 12:00:00,108.45,108.64,108.34,108.59,266939.0,103.634,103.8156,103.5289,103.7678,266939.0
2023-12-28 13:00:00,108.58,108.8,108.51,108.68,319693.0,103.7583,103.9685,103.6914,103.8538,319693.0
2023-12-28 14:00:00,108.69,108.89,108.68,108.87,302311.0,103.8634,104.0545,103.8538,104.0354,302311.0
2023-12-28 15:00:00,108.88,109.06,108.68,108.82,1293158.0,104.045,104.217,103.8538,103.9876,1293158.0
2023-12-29 09:30:00,108.91,109.16,108.79,108.86,253804.0,104.0736,104.3125,103.9589,104.0258,253804.0
2023-12-29 10:00:00,108.86,109.14,108.82,108.91,377299.0,104.0258,104.2934,103.9876,104.0736,377299.0
2023-12-29 11:00:00,108.91,109.19,108.83,109.0,424901.0,104.0736,104.3412,103.9972,104.1596,424901.0
2023-12-29 12:00:00,108.99,109.07,108.8,108.9,308946.0,104.1501,104.2265,103.9685,104.0641,308946.0
2023-12-29 13:00:00,108.9,109.08,108.79,108.99,262413.0,104.0641,104.2361,103.9589,104.1501,262413.0
2023-12-29 14:00:00,108.99,109.22,108.98,109.08,277071.0,104.1501,104.3699,104.1405,104.2361,277071.0
2023-12-29 15:00:00,109.08,109.24,108.97,109.03,1077615.0,104.2361,104.389,104.131,104.1883,1077615.0
2024-01-02 09:30:00,109.16,111.5,109.16,111.41,717972.0,104.3125,106.5486,104.3125,106.4626,717972.0
2024-01-02 10:00:00,111.41,112.71,111.31,112.42,1467460.0,106.4626,107.7049,106.367,107.4277,1467460.0
2024-01-02 11:00:00,112.4,112.59,111.65,112.44,956708.0,107.4086,107.5902,106.6919,107.4469,956708.0
2024-01-02 12:00:00,112.46,113.11,112.42,113.06,799028.0,107.466,108.0871,107.4277,108.0393,799028.0
2024-01-02 13:00:00,113.06,113.08,112.73,112.92,515905.0,108.0393,108.0584,107.724,107.9055,515905.0
2024-01-02 14:00:00,112.92,113.13,112.43,112.64,646965.0,107.9055,108.1062,107.4373,107.638,646965.0
2024-01-02 15:00:00,112.64,113.32,112.55,113.25,1966070.0,107.638,108.2878,107.552,108.2209,1966070.0
2024-01-03 09:30:00,114.27,115.2,114.16,114.35,1014053.0,109.1956,110.0843,109.0905,109.272,1014053.0
2024-01-03 10:00:00,114.34,115.44,114.19,115.34,1236003.0,109.2625,110.3136,109.1191,110.2181,1236003.0
2024-01-03 11:00:00,115.34,115.43,115.07,115.27,790102.0,110.2181,110.3041,109.9601,110.1512,790102.0
2024-01-03 12:00:00,115.28,115.59,115.14,115.59,536886.0,110.1607,110.457,110.027,110.457,536886.0
2024-01-03 13:00:00,115.58,115.9,115.46,115.48,691656.0,110.4474,110.7532,110.3328,110.3519,691656.0
2024-01-03 14:00:00,115.47,115.9,115.21,115.23,731284.0,110.3423,110.7532,110.0939,110.113,731284.0
2024-01-03 15:00:00,115.21,115.27,114.59,114.77,1439372.0,110.0939,110.1512,109.5014,109.6734,1439372.0
2024-01-04 09:30:00,115.92,117.16,115.86,116.74,1299891.0,110.7723,111.9573,110.715,111.5559,1299891.0
2024-01-04 10:00:00,116.75,117.34,116.38,117.08,1255511.0,111.5655,112.1293,111.2119,111.8808,1255511.0
2024-01-04 11:00:00,117.11,117.65,116.95,117.05,798240.0,111.9095,112.4255,111.7566,111.8521,798240.0
2024-01-04 12:00:00,117.04,117.32,116.95,117.16,462291.0,111.8426,112.1102,111.7566,111.9573,462291.0
2024-01-04 13:00:00,117.15,117.5,117.03,117.27,619126.0,111.9477,112.2822,111.833,112.0624,619126.0
2024-01-04 14:00:00,117.27,117.5,117.08,117.38,622697.0,112.0624,112.2822,111.8808,112.1675,622697.0
2024-01-04 15:00:00,117.38,117.41,116.92,117.03,1717055.0,112.1675,112.1962,111.7279,111.833,1717055.0
2024-01-05 09:30:00,117.1,117.34,116.78,117.0,728282.0,111.8999,112.1293,111.5941,111.8044,728282.0
2024-01-05 10:00:00,117.03,117.45,116.64,117.27,796468.0,111.833,112.2344,111.4604,112.0624,796468.0
2024-01-05 11:00:00,117.27,117.39,117.0,117.03,461370.0,112.0624,112.177,111.8044,111.833,461370.0
2024-01-05 12:00:00,117.03,117.18,116.68,116.93,356494.0,111.833,111.9764,111.4986,111.7375,356494.0
2024-01-05 13:00:00,116.92,117.15,116.68,116.95,422490.0,111.7279,111.9477,111.4986,111.7566,422490.0
2024-01-05 14:00:00,116.95,117.06,116.7,116.73,349460.0,111.7566,111.8617,111.5177,111.5464,349460.0
2024-01-05 15:00:00,116.72,117.43,116.7,117.19,1027755.0,111.5368,112.2153,111.5177,111.9859,1027755.0
2024-01-08 09:30:00,117.59,117.89,116.66,117.27,698842.0,112.3682,112.6548,111.4795,112.0624,698842.0
2024-01-08 10:00:00,117.28,117.39,116.18,116.45,1049283.0,112.0719,112.177,111.0208,111.2788,1049283.0
2024-01-08 11:00:00,116.46,116.77,116.2,116.47,481841.0,111.2883,111.5846,111.0399,111.2979,481841.0
2024-01-08 12:00:00,116.47,116.77,116.44,116.56,443314.0,111.2979,111.5846,111.2692,111.3839,443314.0
2024-01-08 13:00:00,116.57,116.67,116.48,116.52,379833.0,111.3935,111.489,111.3075,111.3457,379833.0
2024-01-08 14:00:00,116.52,117.06,116.43,116.95,461908.0,111.3457,111.8617,111.2597,111.7566,461908.0
2024-01-08 15:00:00,116.95,117.47,116.77,117.38,1434065.0,111.7566,112.2535,111.5846,112.1675,1434065.0
2024-01-09 09:30:00,117.51,119.44,117.21,119.23,1053754.0,112.2917,114.136,112.005,113.9353,1053754.0
2024-01-09 10:00:00,119.23,119.94,118.85,119.24,1318926.0,113.9353,114.6138,113.5722,113.9449,1318926.0
2024-01-09 11:00:00,119.24,119.24,118.39,118.56,528171.0,113.9449,113.9449,113.1326,113.2951,528171.0
2024-01-09 12:00:00,118.57,118.92,118.4,118.58,267883.0,113.3046,113.6391,113.1422,113.3142,267883.0
2024-01-09 13:00:00,118.58,118.61,118.15,118.33,403319.0,113.3142,113.3429,112.9033,113.0753,403319.0
2024-01-09 14:00:00,118.35,118.41,117.93,118.37,595948.0,113.0944,113.1518,112.6931,113.1135,595948.0
2024-01-09 15:00:00,118.38,118.55,118.16,118.42,924770.0,113.1231,113.2855,112.9129,113.1613,924770.0
2024-01-10 09:30:00,118.19,118.56,117.85,118.29,476002.0,112.9415,113.2951,112.6166,113.0371,476002.0
2024-01-10 10:00:00,118.31,118.51,117.74,118.17,566979.0,113.0562,113.2473,112.5115,112.9224,566979.0
2024-01-10 11:00:00,118.16,118.75,117.94,118.41,911675.0,112.9129,113.4767,112.7026,113.1518,911675.0
2024-01-10 12:00:00,118.4,118.57,118.29,118.48,341274.0,113.1422,113.3046,113.0371,113.2186,341274.0
2024-01-10 13:00:00,118.49,118.71,118.29,118.67,366015.0,113.2282,113.4384,113.0371,113.4002,366015.0
2024-01-10 14:00:00,118.67,118.98,118.55,118.92,470544.0,113.4002,113.6964,113.2855,113.6391,470544.0
2024-01-10 15:00:00,118.91,119.17,118.73,118.83,1225177.0,113.6295,113.878,113.4575,113.5531,1225177.0
2024-01-11 09:30:00,118.8,118.9,117.08,118.47,601641.0,113.5244,113.62,111.8808,113.2091,601641.0
2024-01-11 10:00:00,118.45,118.75,118.02,118.09,609512.0,113.19,113.4767,112.7791,112.846,609512.0
2024-01-11 11:00:00,118.09,118.36,117.98,118.21,374018.0,112.846,113.104,112.7408,112.9606,374018.0
2024-01-11 12:00:00,118.2,118.48,118.12,118.23,361631.0,112.9511,113.2186,112.8746,112.9797,361631.0
2024-01-11 13:00:00,118.23,118.41,118.09,118.26,334060.0,112.9797,113.1518,112.846,113.0084,334060.0
2024-01-11 14:00:00,118.27,118.49,118.15,118.44,274909.0,113.018,113.2282,112.9033,113.1804,274909.0
2024-01-11 15:00:00,118.46,118.5,118.07,118.41,730840.0,113.1995,113.2378,112.8268,113.1518,730840.0
2024-01-12 09:30:00,118.07,118.51,117.73,117.96,399913.0,112.8268,113.2473,112.5019,112.7217,399913.0
2024-01-12 10:00:00,117.95,118.41,117.65,117.9,430761.0,112.7122,113.1518,112.4255,112.6644,430761.0
2024-01-12 11:00:00,117.9,118.3,117.85,118.15,255174.0,112.6644,113.0466,112.6166,112.9033,255174.0
2024-01-12 12:00:00,118.15,118.27,118.03,118.14,243979.0,112.9033,113.018,112.7886,112.8937,243979.0
2024-01-12 13:00:00,118.14,118.27,118.05,118.14,197210.0,112.8937,113.018,112.8077,112.8937,197210.0
2024-01-12 14:00:00,118.15,118.67,118.14,118.33,414402.0,112.9033,113.4002,112.8937,113.0753,414402.0
2024-01-12 15:00:00,118.33,118.65,118.29,118.62,864717.0,113.0753,113.3811,113.0371,113.3524,864717.0
2024-01-16 09:30:00,118.49,119.32,118.14,119.12,690592.0,113.2282,114.0213,112.8937,113.8302,690592.0
2024-01-16 10:00:00,119.13,119.34,118.53,118.59,691445.0,113.8398,114.0405,113.2664,113.3238,691445.0
2024-01-16 11:00:00,118.6,118.74,118.22,118.41,365815.0,113.3333,113.4671,112.9702,113.1518,365815.0
2024-01-16 12:00:00,118.4,118.48,118.2,118.31,258750.0,113.1422,113.2186,112.9511,113.0562,258750.0
2024-01-16 13:00:00,118.31,118.58,118.27,118.43,334953.0,113.0562,113.3142,113.018,113.1709,334953.0
2024-01-16 14:00:00,118.42,118.52,118.2,118.49,360985.0,113.1613,113.2569,112.9511,113.2282,360985.0
2024-01-16 15:00:00,118.5,118.55,117.94,118.48,981011.0,113.2378,113.2855,112.7026,113.2186,981011.0
2024-01-17 09:30:00,119.18,119.4,118.41,118.66,543205.0,113.8876,114.0978,113.1518,113.3906,543205.0
2024-01-17 10:00:00,118.63,118.96,118.34,118.79,505646.0,113.362,113.6773,113.0849,113.5149,505646.0
2024-01-17 11:00:00,118.72,119.13,118.51,118.71,498889.0,113.448,113.8398,113.2473,113.4384,498889.0
2024-01-17 12:00:00,118.71,118.75,118.39,118.42,228378.0,113.4384,113.4767,113.1326,113.1613,228378.0
2024-01-17 13:00:00,118.42,118.48,117.79,118.05,333942.0,113.1613,113.2186,112.5593,112.8077,333942.0
2024-01-17 14:00:00,118.05,118.19,117.83,117.87,298520.0,112.8077,112.9415,112.5975,112.6357,298520.0
2024-01-17 15:00:00,117.88,118.14,117.6,118.13,777271.0,112.6453,112.8937,112.3777,112.8842,777271.0
2024-01-18 09:30:00,117.5,117.65,116.62,117.07,573909.0,112.2822,112.4255,111.4412,111.8713,573909.0
2024-01-18 10:00:00,117.09,117.85,117.02,117.79,478240.0,111.8904,112.6166,111.8235,112.5593,478240.0
2024-01-18 11:00:00,117.78,117.78,117.35,117.5,464078.0,112.5497,112.5497,112.1388,112.2822,464078.0
2024-01-18 12:00:00,117.49,117.77,117.25,117.73,348557.0,112.2726,112.5402,112.0433,112.5019,348557.0
2024-01-18 13:00:00,117.73,118.2,117.63,118.12,269883.0,112.5019,112.9511,112.4064,112.8746,269883.0
2024-01-18 14:00:00,118.11,118.43,118.06,118.31,374258.0,112.8651,113.1709,112.8173,113.0562,374258.0
2024-01-18 15:00:00,118.31,118.62,118.19,118.51,905053.0,113.0562,113.3524,112.9415,113.2473,905053.0
2024-01-19 09:30:00,118.21,118.38,117.72,118.24,1108200.0,112.9606,113.1231,112.4924,112.9893,1108200.0
2024-01-19 10:00:00,118.22,118.95,118.15,118.83,556837.0,112.9702,113.6678,112.9033,113.5531,556837.0
2024-01-19 11:00:00,118.83,118.99,118.71,118.89,386752.0,113.5531,113.706,113.4384,113.6104,386752.0
2024-01-19 12:00:00,118.9,118.9,118.68,118.85,217183.0,113.62,113.62,113.4098,113.5722,217183.0
2024-01-19 13:00:00,118.86,119.02,118.72,118.81,330925.0,113.5818,113.7347,113.448,113.534,330925.0
2024-01-19 14:00:00,118.81,118.84,118.61,118.68,386848.0,113.534,113.5627,113.3429,113.4098,386848.0
2024-01-19 15:00:00,118.69,118.94,118.58,118.9,1347542.0,113.4193,113.6582,113.3142,113.62,1347542.0
2024-01-22 09:30:00,119.04,119.97,118.86,119.11,624230.0,113.7538,114.6425,113.5818,113.8207,624230.0
2024-01-22 10:00:00,119.13,119.95,119.11,119.49,565588.0,113.8398,114.6234,113.8207,114.1838,565588.0
2024-01-22 11:00:00,119.5,119.61,119.22,119.31,754229.0,114.1933,114.2985,113.9258,114.0118,754229.0
2024-01-22 12:00:00,119.32,119.9,119.3,119.83,410699.0,114.0213,114.5756,114.0022,114.5087,410699.0
2024-01-22 13:00:00,119.85,119.85,119.5,119.62,331135.0,114.5278,114.5278,114.1933,114.308,331135.0
2024-01-22 14:00:00,119.63,119.74,119.52,119.67,310764.0,114.3176,114.4227,114.2125,114.3558,310764.0
2024-01-22 15:00:00,119.67,119.71,119.39,119.44,924415.0,114.3558,114.394,114.0882,114.136,924415.0
2024-01-23 09:30:00,118.14,118.66,117.27,118.49,574472.0,112.8937,113.3906,112.0624,113.2282,574472.0
2024-01-23 10:00:00,118.54,119.02,118.12,118.83,561655.0,113.276,113.7347,112.8746,113.5531,561655.0
2024-01-23 11:00:00,118.84,119.53,118.76,119.48,521488.0,113.5627,114.222,113.4862,114.1742,521488.0
2024-01-23 12:00:00,119.48,119.84,119.4,119.66,412775.0,114.1742,114.5182,114.0978,114.3462,412775.0
2024-01-23 13:00:00,119.65,119.8,119.41,119.77,272002.0,114.3367,114.48,114.1073,114.4514,272002.0
2024-01-23 14:00:00,119.79,119.99,119.69,119.79,523003.0,114.4705,114.6616,114.3749,114.4705,523003.0
2024-01-23 15:00:00,119.79,119.97,119.74,119.86,807430.0,114.4705,114.6425,114.4227,114.5374,807430.0
2024-01-24 09:30:00,119.7,119.95,119.24,119.33,398631.0,114.3845,114.6234,113.9449,114.0309,398631.0
2024-01-24 10:00:00,119.35,119.66,118.63,119.17,672674.0,114.05,114.3462,113.362,113.878,672674.0
2024-01-24 11:00:00,119.16,119.45,118.64,118.7,381509.0,113.8684,114.1456,113.3715,113.4289,381509.0
2024-01-24 12:00:00,118.7,118.97,118.44,118.93,380476.0,113.4289,113.6869,113.1804,113.6487,380476.0
2024-01-24 13:00:00,118.93,119.08,118.71,119.08,371348.0,113.6487,113.792,113.4384,113.792,371348.0
2024-01-24 14:00:00,119.08,119.31,119.07,119.19,352921.0,113.792,114.0118,113.7824,113.8971,352921.0
2024-01-24 15:00:00,119.18,119.3,118.85,118.9,747907.0,113.8876,114.0022,113.5722,113.62,747907.0
2024-01-25 09:30:00,118.66,119.29,118.66,118.99,312349.0,113.3906,113.9927,113.3906,113.706,312349.0
2024-01-25 10:00:00,118.93,119.49,118.76,119.21,476335.0,113.6487,114.1838,113.4862,113.9162,476335.0
2024-01-25 11:00:00,119.2,119.37,118.77,118.77,439014.0,113.9067,114.0691,113.4958,113.4958,439014.0
2024-01-25 12:00:00,118.77,119.13,118.73,119.0,374180.0,113.4958,113.8398,113.4575,113.7155,374180.0
2024-01-25 13:00:00,118.99,119.48,118.91,119.46,431544.0,113.706,114.1742,113.6295,114.1551,431544.0
2024-01-25 14:00:00,119.46,119.82,119.42,119.76,547589.0,114.1551,114.4991,114.1169,114.4418,547589.0
2024-01-25 15:00:00,119.77,120.18,119.67,120.18,1456045.0,114.4514,114.8431,114.3558,114.8431,1456045.0
2024-01-26 09:30:00,120.51,120.87,120.08,120.23,453409.0,115.1585,115.5025,114.7476,114.8909,453409.0
2024-01-26 10:00:00,120.24,120.81,120.2,120.64,987071.0,114.9005,115.4452,114.8623,115.2827,987071.0
2024-01-26 11:00:00,120.63,120.99,120.56,120.9,635493.0,115.2732,115.6172,115.2063,115.5312,635493.0
2024-01-26 12:00:00,120.9,121.02,120.76,120.88,536456.0,115.5312,115.6458,115.3974,115.5121,536456.0
2024-01-26 13:00:00,120.87,120.98,120.55,120.66,595702.0,115.5025,115.6076,115.1967,115.3018,595702.0
2024-01-26 14:00:00,120.65,120.91,120.58,120.7,425858.0,115.2923,115.5407,115.2254,115.3401,425858.0
2024-01-26 15:00:00,120.71,120.92,120.67,120.81,1398191.0,115.3496,115.5503,115.3114,115.4452,1398191.0
2024-01-29 09:30:00,121.34,121.47,120.83,121.03,526136.0,115.9516,116.0759,115.4643,115.6554,526136.0
2024-01-29 10:00:00,121.03,121.21,120.67,120.73,1034703.0,115.6554,115.8274,115.3114,115.3687,1034703.0
2024-01-29 11:00:00,120.73,121.06,120.49,120.96,560802.0,115.3687,115.6841,115.1394,115.5885,560802.0
2024-01-29 12:00:00,120.97,121.09,120.74,120.79,762139.0,115.5981,115.7127,115.3783,115.4261,762139.0
2024-01-29 13:00:00,120.78,121.13,120.76,120.87,521382.0,115.4165,115.751,115.3974,115.5025,521382.0
2024-01-29 14:00:00,120.87,121.13,120.87,121.04,788536.0,115.5025,115.751,115.5025,115.665,788536.0
2024-01-29 15:00:00,121.04,121.36,121.04,121.27,1369607.0,115.665,115.9707,115.665,115.8847,1369607.0
2024-01-30 09:30:00,121.28,121.39,120.18,120.48,911486.0,115.8943,115.9994,114.8431,115.1298,911486.0
2024-01-30 10:00:00,120.48,121.1,120.43,121.0,799376.0,115.1298,115.7223,115.082,115.6267,799376.0
2024-01-30 11:00:00,121.0,121.44,120.88,121.43,460512.0,115.6267,116.0472,115.5121,116.0376,460512.0
2024-01-30 12:00:00,121.44,121.51,121.26,121.47,449901.0,116.0472,116.1141,115.8752,116.0759,449901.0
2024-01-30 13:00:00,121.46,121.6,121.3,121.33,349206.0,116.0663,116.2001,115.9134,115.9421,349206.0
2024-01-30 14:00:00,121.33,121.5,121.2,121.47,494634.0,115.9421,116.1045,115.8179,116.0759,494634.0
2024-01-30 15:00:00,121.47,121.76,121.37,121.65,1146450.0,116.0759,116.353,115.9803,116.2479,1146450.0
2024-01-31 09:30:00,122.53,122.85,121.53,121.95,587392.0,117.0888,117.3946,116.1332,116.5345,587392.0
2024-01-31 10:00:00,121.98,122.33,121.46,121.68,1045331.0,116.5632,116.8977,116.0663,116.2765,1045331.0
2024-01-31 11:00:00,121.68,121.8,121.28,121.55,786337.0,116.2765,116.3912,115.8943,116.1523,786337.0
2024-01-31 12:00:00,121.56,121.63,121.33,121.55,577398.0,116.1619,116.2288,115.9421,116.1523,577398.0
2024-01-31 13:00:00,121.56,121.73,121.41,121.64,532338.0,116.1619,116.3243,116.0185,116.2383,532338.0
2024-01-31 14:00:00,121.65,121.69,121.17,121.31,758752.0,116.2479,116.2861,115.7892,115.923,758752.0
2024-01-31 15:00:00,121.31,121.43,120.5,120.67,1561570.0,115.923,116.0376,115.1489,115.3114,1561570.0
2024-02-01 09:30:00,123.65,125.75,123.26,123.7,1947734.0,118.1591,120.1658,117.7864,118.2068,1947734.0
2024-02-01 10:00:00,123.66,124.19,122.77,124.05,999450.0,118.1686,118.6751,117.3181,118.5413,999450.0
2024-02-01 11:00:00,124.08,124.87,123.99,124.8,940974.0,118.57,119.3249,118.484,119.258,940974.0
2024-02-01 12:00:00,124.8,125.5,124.75,125.27,695490.0,119.258,119.9269,119.2102,119.7071,695490.0
2024-02-01 13:00:00,125.26,125.69,125.18,125.69,430817.0,119.6976,120.1085,119.6211,120.1085,430817.0
2024-02-01 14:00:00,125.69,126.01,125.63,125.98,767167.0,120.1085,120.4143,120.0511,120.3856,767167.0
2024-02-01 15:00:00,125.99,126.43,125.61,126.43,1541359.0,120.3951,120.8156,120.032,120.8156,1541359.0
2024-02-02 09:30:00,126.88,127.56,126.39,127.09,830410.0,121.2456,121.8954,120.7774,121.4463,830410.0
2024-02-02 10:00:00,127.05,127.24,126.43,127.08,660453.0,121.4081,121.5896,120.8156,121.4367,660453.0
2024-02-02 11:00:00,127.1,127.32,126.85,126.97,615808.0,121.4559,121.6661,121.217,121.3316,615808.0
2024-02-02 12:00:00,126.99,127.12,126.1,126.47,513610.0,121.3507,121.475,120.5003,120.8538,513610.0
2024-02-02 13:00:00,126.47,126.7,126.33,126.49,456967.0,120.8538,121.0736,120.72,120.8729,456967.0
2024-02-02 14:00:00,126.5,127.08,126.47,127.07,497475.0,120.8825,121.4367,120.8538,121.4272,497475.0
2024-02-02 15:00:00,127.07,127.27,126.31,126.36,1780082.0,121.4272,121.6183,120.7009,120.7487,1780082.0
2024-02-05 09:30:00,126.98,127.8,126.06,127.37,640371.0,121.3412,122.1248,120.462,121.7139,640371.0
2024-02-05 10:00:00,127.27,127.4,126.01,126.03,823981.0,121.6183,121.7425,120.4143,120.4334,823981.0
2024-02-05 11:00:00,126.05,126.37,125.7,126.25,477979.0,120.4525,120.7583,120.118,120.6436,477979.0
2024-02-05 12:00:00,126.26,126.31,125.92,126.16,260579.0,120.6532,120.7009,120.3283,120.5576,260579.0
2024-02-05 13:00:00,126.16,126.56,126.1,126.55,225778.0,120.5576,120.9398,120.5003,120.9303,225778.0
2024-02-05 14:00:00,126.55,126.99,126.54,126.73,325394.0,120.9303,121.3507,120.9207,121.1023,325394.0
2024-02-05 15:00:00,126.73,126.8,126.15,126.15,855334.0,121.1023,121.1692,120.548,120.548,855334.0
2024-02-06 09:30:00,126.61,126.87,126.07,126.56,437020.0,120.9876,121.2361,120.4716,120.9398,437020.0
2024-02-06 10:00:00,126.57,127.52,126.48,127.36,608980.0,120.9494,121.8572,120.8634,121.7043,608980.0
2024-02-06 11:00:00,127.38,127.39,126.17,126.35,493460.0,121.7234,121.733,120.5672,120.7392,493460.0
2024-02-06 12:00:00,126.35,126.87,126.3,126.56,442290.0,120.7392,121.2361,120.6914,120.9398,442290.0
2024-02-06 13:00:00,126.56,127.01,126.39,126.96,401566.0,120.9398,121.3698,120.7774,121.3221,401566.0
2024-02-06 14:00:00,126.96,127.01,126.54,126.62,329966.0,121.3221,121.3698,120.9207,120.9972,329966.0
2024-02-06 15:00:00,126.62,126.96,126.52,126.86,792165.0,120.9972,121.3221,120.9016,121.2265,792165.0
2024-02-07 09:30:00,126.9,127.5,126.5,127.5,508827.0,121.2647,121.8381,120.8825,121.8381,508827.0
2024-02-07 10:00:00,127.48,127.7,127.17,127.66,596437.0,121.819,122.0292,121.5227,121.991,596437.0
2024-02-07 11:00:00,127.66,128.06,127.21,127.59,511666.0,121.991,122.3732,121.561,121.9241,511666.0
2024-02-07 12:00:00,127.58,127.81,127.5,127.71,303320.0,121.9145,122.1343,121.8381,122.0388,303320.0
2024-02-07 13:00:00,127.71,127.96,127.57,127.6,295128.0,122.0388,122.2777,121.905,121.9336,295128.0
2024-02-07 14:00:00,127.61,127.68,127.37,127.63,360393.0,121.9432,122.0101,121.7139,121.9623,360393.0
2024-02-07 15:00:00,127.63,127.71,127.36,127.48,867173.0,121.9623,122.0388,121.7043,121.819,867173.0
2024-02-08 09:30:00,127.32,127.48,126.12,126.19,438065.0,121.6661,121.819,120.5194,120.5863,438065.0
2024-02-08 10:00:00,126.23,126.87,126.21,126.77,402088.0,120.6245,121.2361,120.6054,121.1405,402088.0
2024-02-08 11:00:00,126.78,126.81,126.26,126.4,432389.0,121.1501,121.1787,120.6532,120.7869,432389.0
2024-02-08 12:00:00,126.39,126.43,126.08,126.26,251777.0,120.7774,120.8156,120.4811,120.6532,251777.0
2024-02-08 13:00:00,126.26,126.36,125.98,126.1,370463.0,120.6532,120.7487,120.3856,120.5003,370463.0
2024-02-08 14:00:00,126.1,126.26,125.94,126.22,319326.0,120.5003,120.6532,120.3474,120.6149,319326.0
2024-02-08 15:00:00,126.23,126.68,126.23,126.61,806510.0,120.6245,121.0545,120.6245,120.9876,806510.0
2024-02-09 09:30:00,126.22,126.69,125.78,126.09,402216.0,120.6149,121.0641,120.1945,120.4907,402216.0
2024-02-09 10:00:00,126.1,126.35,125.85,126.12,623473.0,120.5003,120.7392,120.2614,120.5194,623473.0
2024-02-09 11:00:00,126.11,126.31,125.54,125.55,457361.0,120.5098,120.7009,119.9651,119.9747,457361.0
2024-02-09 12:00:00,125.56,125.78,125.42,125.66,517486.0,119.9842,120.1945,119.8505,120.0798,517486.0
2024-02-09 13:00:00,125.66,125.69,125.27,125.53,418789.0,120.0798,120.1085,119.7071,119.9556,418789.0
2024-02-09 14:00:00,125.54,125.72,125.45,125.66,461721.0,119.9651,120.1371,119.8791,120.0798,461721.0
2024-02-09 15:00:00,125.66,125.74,125.04,125.45,1400652.0,120.0798,120.1562,119.4873,119.8791,1400652.0
2024-02-12 09:30:00,125.0,125.37,124.39,124.72,464270.0,119.4491,119.8027,118.8662,119.1815,464270.0
2024-02-12 10:00:00,124.73,125.28,124.49,124.57,472664.0,119.1911,119.7167,118.9618,119.0382,472664.0
2024-02-12 11:00:00,124.58,125.35,124.57,125.22,426781.0,119.0478,119.7836,119.0382,119.6593,426781.0
2024-02-12 12:00:00,125.21,125.48,124.97,125.13,252457.0,119.6498,119.9078,119.4204,119.5733,252457.0
2024-02-12 13:00:00,125.13,125.32,124.98,124.98,261929.0,119.5733,119.7549,119.43,119.43,261929.0
2024-02-12 14:00:00,124.97,125.32,124.96,125.13,280180.0,119.4204,119.7549,119.4109,119.5733,280180.0
2024-02-12 15:00:00,125.12,125.39,124.99,125.36,809716.0,119.5638,119.8218,119.4396,119.7931,809716.0
2024-02-13 09:30:00,125.98,126.86,125.26,125.62,727624.0,120.3856,121.2265,119.6976,120.0416,727624.0
2024-02-13 10:00:00,125.63,125.83,124.48,124.88,663446.0,120.0511,120.2422,118.9522,119.3344,663446.0
2024-02-13 11:00:00,124.92,125.06,124.8,124.85,410933.0,119.3727,119.5064,119.258,119.3058,410933.0
2024-02-13 12:00:00,124.86,125.09,124.82,124.9,255467.0,119.3153,119.5351,119.2771,119.3535,255467.0
2024-02-13 13:00:00,124.89,124.97,124.77,124.94,250628.0,119.344,119.4204,119.2293,119.3918,250628.0
2024-02-13 14:00:00,124.94,124.95,124.63,124.83,316290.0,119.3918,119.4013,119.0955,119.2867,316290.0
2024-02-13 15:00:00,124.84,125.5,124.67,125.5,921371.0,119.2962,119.9269,119.1338,119.9269,921371.0
2024-02-14 09:30:00,125.61,125.92,124.82,124.87,488825.0,120.032,120.3283,119.2771,119.3249,488825.0
2024-02-14 10:00:00,124.93,126.03,124.89,125.84,362147.0,119.3822,120.4334,119.344,120.2518,362147.0
2024-02-14 11:00:00,125.83,125.89,125.18,125.33,233475.0,120.2422,120.2996,119.6211,119.7645,233475.0
2024-02-14 12:00:00,125.37,125.61,125.23,125.59,301207.0,119.8027,120.032,119.6689,120.0129,301207.0
2024-02-14 13:00:00,125.6,125.65,125.33,125.39,258241.0,120.0225,120.0702,119.7645,119.8218,258241.0
2024-02-14 14:00:00,125.39,125.42,125.11,125.32,336558.0,119.8218,119.8505,119.5542,119.7549,336558.0
2024-02-14 15:00:00,125.3,125.94,125.24,125.81,821609.0,119.7358,120.3474,119.6784,120.2231,821609.0
2024-02-15 09:30:00,125.97,126.96,125.97,126.89,396656.0,120.376,121.3221,120.376,121.2552,396656.0
2024-02-15 10:00:00,126.95,127.23,126.64,126.77,566170.0,121.3125,121.5801,121.0163,121.1405,566170.0
2024-02-15 11:00:00,126.77,126.89,126.51,126.56,349313.0,121.1405,121.2552,120.8921,120.9398,349313.0
2024-02-15 12:00:00,126.55,126.71,126.1,126.12,284263.0,120.9303,121.0832,120.5003,120.5194,284263.0
2024-02-15 13:00:00,126.12,126.32,125.95,126.12,305327.0,120.5194,120.7105,120.3569,120.5194,305327.0
2024-02-15 14:00:00,126.15,126.6,126.08,126.48,257597.0,120.548,120.9781,120.4811,120.8634,257597.0
2024-02-15 15:00:00,126.49,126.65,126.37,126.55,873501.0,120.8729,121.0258,120.7583,120.9303,873501.0
2024-02-16 09:30:00,126.5,127.07,126.17,126.84,500582.0,120.8825,121.4272,120.5672,121.2074,500582.0
2024-02-16 10:00:00,126.87,127.19,126.7,126.89,337952.0,121.2361,121.5419,121.0736,121.2552,337952.0
2024-02-16 11:00:00,126.9,127.71,126.83,127.61,356564.0,121.2647,122.0388,121.1978,121.9432,356564.0
2024-02-16 12:00:00,127.6,127.82,127.4,127.71,294565.0,121.9336,122.1439,121.7425,122.0388,294565.0
2024-02-16 13:00:00,127.71,128.09,127.58,127.98,320573.0,122.0388,122.4019,121.9145,122.2968,320573.0
2024-02-16 14:00:00,127.97,128.08,127.43,127.52,567172.0,122.2872,122.3923,121.7712,121.8572,567172.0
2024-02-16 15:00:00,127.51,127.84,127.43,127.74,945339.0,121.8476,122.163,121.7712,122.0674,945339.0
2024-02-20 09:30:00,128.13,129.29,127.82,129.06,543967.0,122.4401,123.5486,122.1439,123.3288,543967.0
2024-02-20 10:00:00,129.11,129.28,128.2,128.22,651049.0,123.3766,123.539,122.507,122.5261,651049.0
2024-02-20 11:00:00,128.21,128.56,127.8,127.81,417023.0,122.5166,122.851,122.1248,122.1343,417023.0
2024-02-20 12:00:00,127.83,128.23,127.58,128.2,309043.0,122.1534,122.5357,121.9145,122.507,309043.0
2024-02-20 13:00:00,128.21,128.4,127.88,127.88,276940.0,122.5166,122.6981,122.2012,122.2012,276940.0
2024-02-20 14:00:00,127.89,128.24,127.77,128.09,348039.0,122.2108,122.5452,122.0961,122.4019,348039.0
2024-02-20 15:00:00,128.1,128.12,127.2,127.37,1156455.0,122.4114,122.4306,121.5514,121.7139,1156455.0
2024-02-21 09:30:00,127.44,127.81,127.21,127.64,356998.0,121.7808,122.1343,121.561,121.9719,356998.0
2024-02-21 10:00:00,127.63,127.75,126.88,126.94,300529.0,121.9623,122.077,121.2456,121.303,300529.0
2024-02-21 11:00:00,126.93,127.52,126.91,127.37,188040.0,121.2934,121.8572,121.2743,121.7139,188040.0
2024-02-21 12:00:00,127.36,127.37,126.96,127.02,215590.0,121.7043,121.7139,121.3221,121.3794,215590.0
2024-02-21 13:00:00,127.01,127.07,126.81,126.84,249237.0,121.3698,121.4272,121.1787,121.2074,249237.0
2024-02-21 14:00:00,126.82,127.17,126.8,127.13,271025.0,121.1883,121.5227,121.1692,121.4845,271025.0
2024-02-21 15:00:00,127.14,128.16,127.14,128.14,681721.0,121.4941,122.4688,121.4941,122.4497,681721.0
2024-02-22 09:30:00,128.15,128.64,127.68,128.0,404973.0,122.4592,122.9275,122.0101,122.3159,404973.0
2024-02-22 10:00:00,127.97,128.17,127.65,128.01,444614.0,122.2872,122.4783,121.9814,122.3254,444614.0
2024-02-22 11:00:00,128.0,128.63,127.89,128.6,308052.0,122.3159,122.9179,122.2108,122.8892,308052.0
2024-02-22 12:00:00,128.62,128.97,128.58,128.89,177742.0,122.9084,123.2428,122.8701,123.1664,177742.0
2024-02-22 13:00:00,128.89,129.36,128.82,129.06,318410.0,123.1664,123.6155,123.0995,123.3288,318410.0
2024-02-22 14:00:00,129.06,129.72,129.05,129.35,479712.0,123.3288,123.9595,123.3193,123.6059,479712.0
2024-02-22 15:00:00,129.34,129.51,129.05,129.26,856211.0,123.5964,123.7588,123.3193,123.5199,856211.0
2024-02-23 09:30:00,129.79,130.09,129.13,130.09,412230.0,124.0264,124.3131,123.3957,124.3131,412230.0
2024-02-23 10:00:00,130.12,130.24,129.6,129.81,606853.0,124.3417,124.4564,123.8448,124.0455,606853.0
2024-02-23 11:00:00,129.82,129.88,129.33,129.6,314475.0,124.0551,124.1124,123.5868,123.8448,314475.0
2024-02-23 12:00:00,129.58,129.67,129.04,129.04,312077.0,123.8257,123.9117,123.3097,123.3097,312077.0
2024-02-23 13:00:00,129.04,129.38,128.93,129.02,250008.0,123.3097,123.6346,123.2046,123.2906,250008.0
2024-02-23 14:00:00,129.03,129.14,128.86,129.14,306052.0,123.3001,123.4053,123.1377,123.4053,306052.0
2024-02-23 15:00:00,129.15,129.77,129.15,129.42,824717.0,123.4148,124.0073,123.4148,123.6728,824717.0
2024-02-26 09:30:00,129.38,129.7,129.13,129.22,265600.0,123.6346,123.9404,123.3957,123.4817,265600.0
2024-02-26 10:00:00,129.27,129.39,128.75,128.82,421681.0,123.5295,123.6442,123.0326,123.0995,421681.0
2024-02-26 11:00:00,128.82,128.86,128.56,128.58,295673.0,123.0995,123.1377,122.851,122.8701,295673.0
2024-02-26 12:00:00,128.59,128.79,128.54,128.64,225036.0,122.8797,123.0708,122.8319,122.9275,225036.0
2024-02-26 13:00:00,128.64,128.99,128.47,128.85,276695.0,122.9275,123.2619,122.765,123.1281,276695.0
2024-02-26 14:00:00,128.86,128.99,128.82,128.93,251639.0,123.1377,123.2619,123.0995,123.2046,251639.0
2024-02-26 15:00:00,128.94,129.06,128.76,128.83,692381.0,123.2141,123.3288,123.0421,123.109,692381.0
2024-02-27 09:30:00,128.26,128.65,127.8,128.46,298456.0,122.5643,122.937,122.1248,122.7555,298456.0
2024-02-27 10:00:00,128.46,128.94,128.37,128.84,392268.0,122.7555,123.2141,122.6695,123.1186,392268.0
2024-02-27 11:00:00,128.83,129.09,128.7,128.75,323904.0,123.109,123.3575,122.9848,123.0326,323904.0
2024-02-27 12:00:00,128.75,128.93,128.65,128.85,293358.0,123.0326,123.2046,122.937,123.1281,293358.0
2024-02-27 13:00:00,128.85,128.98,128.73,128.92,202204.0,123.1281,123.2524,123.0135,123.195,202204.0
2024-02-27 14:00:00,128.93,129.1,128.74,129.02,276438.0,123.2046,123.367,123.023,123.2906,276438.0
2024-02-27 15:00:00,129.02,129.16,128.75,129.05,716139.0,123.2906,123.4244,123.0326,123.3193,716139.0
2024-02-28 09:30:00,129.34,129.4,128.28,128.69,366047.0,123.5964,123.6537,122.5835,122.9752,366047.0
2024-02-28 10:00:00,128.67,128.8,128.16,128.28,388937.0,122.9561,123.0804,122.4688,122.5835,388937.0
2024-02-28 11:00:00,128.29,128.3,127.7,127.89,476360.0,122.593,122.6026,122.0292,122.2108,476360.0
2024-02-28 12:00:00,127.88,128.01,127.81,127.93,259514.0,122.2012,122.3254,122.1343,122.249,259514.0
2024-02-28 13:00:00,127.92,128.14,127.85,128.02,305128.0,122.2394,122.4497,122.1725,122.335,305128.0
2024-02-28 14:00:00,128.03,128.19,127.91,128.14,418263.0,122.3446,122.4974,122.2299,122.4497,418263.0
2024-02-28 15:00:00,128.15,128.24,127.99,128.22,890957.0,122.4592,122.5452,122.3063,122.5261,890957.0
2024-02-29 09:30:00,128.1,128.86,127.42,127.6,475578.0,122.4114,123.1377,121.7616,121.9336,475578.0
2024-02-29 10:00:00,127.6,127.93,127.45,127.77,609577.0,121.9336,122.249,121.7903,122.0961,609577.0
2024-02-29 11:00:00,127.77,128.07,127.67,127.73,351055.0,122.0961,122.3828,122.0005,122.0579,351055.0
2024-02-29 12:00:00,127.73,128.01,127.72,127.82,275450.0,122.0579,122.3254,122.0483,122.1439,275450.0
2024-02-29 13:00:00,127.82,127.92,127.62,127.64,352427.0,122.1439,122.2394,121.9528,121.9719,352427.0
2024-02-29 14:00:00,127.64,127.68,127.32,127.39,321536.0,121.9719,122.0101,121.6661,121.733,321536.0
2024-02-29 15:00:00,127.39,127.57,127.06,127.12,1146595.0,121.733,121.905,121.4176,121.475,1146595.0
2024-03-01 09:30:00,126.87,127.71,126.42,127.63,450759.0,121.2361,122.0388,120.806,121.9623,450759.0
2024-03-01 10:00:00,127.57,127.85,127.06,127.66,383557.0,121.905,122.1725,121.4176,121.991,383557.0
2024-03-01 11:00:00,127.65,127.76,127.39,127.51,387751.0,121.9814,122.0865,121.733,121.8476,387751.0
2024-03-01 12:00:00,127.51,127.73,127.4,127.52,239256.0,121.8476,122.0579,121.7425,121.8572,239256.0
2024-03-01 13:00:00,127.52,127.62,127.09,127.11,317689.0,121.8572,121.9528,121.4463,121.4654,317689.0
2024-03-01 14:00:00,127.12,127.22,126.89,126.98,379397.0,121.475,121.5705,121.2552,121.3412,379397.0
2024-03-01 15:00:00,126.98,127.15,126.95,126.96,834297.0,121.3412,121.5036,121.3125,121.3221,834297.0
2024-03-04 09:30:00,123.9,126.54,123.4,125.37,1222686.0,118.398,120.9207,117.9202,119.8027,1222686.0
2024-03-04 10:00:00,125.36,125.46,123.96,124.15,1363318.0,119.7931,119.8887,118.4553,118.6369,1363318.0
2024-03-04 11:00:00,124.15,124.36,123.53,124.01,1099016.0,118.6369,118.8375,118.0444,118.5031,1099016.0
2024-03-04 12:00:00,124.01,124.33,123.85,124.08,814024.0,118.5031,118.8089,118.3502,118.57,814024.0
2024-03-04 13:00:00,124.09,124.1,123.29,123.54,802004.0,118.5795,118.5891,117.815,118.0539,802004.0
2024-03-04 14:00:00,123.52,124.05,123.5,123.89,699896.0,118.0348,118.5413,118.0157,118.3884,699896.0
2024-03-04 15:00:00,123.89,124.22,123.4,124.01,1677781.0,118.3884,118.7037,117.9202,118.5031,1677781.0
2024-03-05 09:30:00,124.68,125.04,122.46,123.13,678777.0,119.1433,119.4873,117.0219,117.6621,678777.0
2024-03-05 10:00:00,123.16,123.75,122.89,123.15,635630.0,117.6908,118.2546,117.4328,117.6813,635630.0
2024-03-05 11:00:00,123.15,123.52,122.87,122.94,498801.0,117.6813,118.0348,117.4137,117.4806,498801.0
2024-03-05 12:00:00,122.95,123.37,122.89,122.9,367775.0,117.4901,117.8915,117.4328,117.4424,367775.0
2024-03-05 13:00:00,122.9,123.21,122.8,122.82,354684.0,117.4424,117.7386,117.3468,117.3659,354684.0
2024-03-05 14:00:00,122.82,122.97,122.5,122.59,530488.0,117.3659,117.5093,117.0601,117.1461,530488.0
2024-03-05 15:00:00,122.58,122.95,122.39,122.84,1335077.0,117.1366,117.4901,116.955,117.385,1335077.0
2024-03-06 09:30:00,122.84,123.73,122.51,123.52,479621.0,117.385,118.2355,117.0697,118.0348,479621.0
2024-03-06 10:00:00,123.5,124.52,123.36,124.41,749398.0,118.0157,118.9904,117.8819,118.8853,749398.0
2024-03-06 11:00:00,124.41,124.76,124.18,124.41,659198.0,118.8853,119.2198,118.6655,118.8853,659198.0
2024-03-06 12:00:00,124.41,124.44,123.58,123.59,463341.0,118.8853,118.914,118.0922,118.1017,463341.0
2024-03-06 13:00:00,123.59,123.78,123.41,123.55,475438.0,118.1017,118.2833,117.9297,118.0635,475438.0
2024-03-06 14:00:00,123.54,123.73,123.39,123.43,540202.0,118.0539,118.2355,117.9106,117.9488,540202.0
2024-03-06 15:00:00,123.43,123.95,123.32,123.75,1312246.0,117.9488,118.4457,117.8437,118.2546,1312246.0
2024-03-07 09:30:00,123.36,124.39,122.82,123.73,582496.0,117.8819,118.8662,117.3659,118.2355,582496.0
2024-03-07 10:00:00,123.74,124.04,123.61,123.7,681751.0,118.2451,118.5317,118.1208,118.2068,681751.0
2024-03-07 11:00:00,123.67,124.53,123.66,124.34,571264.0,118.1782,119.0,118.1686,118.8184,571264.0
2024-03-07 12:00:00,124.34,124.52,124.1,124.21,475061.0,118.8184,118.9904,118.5891,118.6942,475061.0
2024-03-07 13:00:00,124.21,124.48,124.15,124.44,505924.0,118.6942,118.9522,118.6369,118.914,505924.0
2024-03-07 14:00:00,124.45,124.47,123.65,123.72,523832.0,118.9235,118.9426,118.1591,118.2259,523832.0
2024-03-07 15:00:00,123.72,124.08,123.62,123.98,1289985.0,118.2259,118.57,118.1304,118.4744,1289985.0
2024-03-08 09:30:00,123.23,123.44,122.06,122.98,578954.0,117.7577,117.9584,116.6397,117.5188,578954.0
2024-03-08 10:00:00,122.98,123.26,122.51,123.07,669805.0,117.5188,117.7864,117.0697,117.6048,669805.0
2024-03-08 11:00:00,123.08,123.91,123.03,123.55,481110.0,117.6144,118.4075,117.5666,118.0635,481110.0
2024-03-08 12:00:00,123.54,123.85,123.52,123.66,346450.0,118.0539,118.3502,118.0348,118.1686,346450.0
2024-03-08 13:00:00,123.65,123.85,123.54,123.58,395183.0,118.1591,118.3502,118.0539,118.0922,395183.0
2024-03-08 14:00:00,123.59,123.96,123.41,123.88,373847.0,118.1017,118.4553,117.9297,118.3788,373847.0
2024-03-08 15:00:00,123.9,124.04,123.31,123.53,1025283.0,118.398,118.5317,117.8342,118.0444,1025283.0
2024-03-11 09:30:00,123.77,124.65,123.04,123.44,418712.0,118.2737,119.1146,117.5761,117.9584,418712.0
2024-03-11 10:00:00,123.4,123.42,122.07,122.32,570883.0,117.9202,117.9393,116.6492,116.8881,570883.0
2024-03-11 11:00:00,122.32,122.74,122.24,122.74,419364.0,116.8881,117.2895,116.8117,117.2895,419364.0
2024-03-11 12:00:00,122.75,123.13,122.22,122.24,603439.0,117.299,117.6621,116.7926,116.8117,603439.0
2024-03-11 13:00:00,122.23,122.62,122.01,122.26,520196.0,116.8021,117.1748,116.5919,116.8308,520196.0
2024-03-11 14:00:00,122.26,122.33,121.84,122.17,502746.0,116.8308,116.8977,116.4294,116.7448,502746.0
2024-03-11 15:00:00,122.18,122.81,122.14,122.8,1169266.0,116.7543,117.3564,116.7161,117.3468,1169266.0
2024-03-12 09:30:00,123.0,123.21,121.96,122.46,589368.0,117.5379,117.7386,116.5441,117.0219,589368.0
2024-03-12 10:00:00,122.48,122.49,121.43,121.84,915016.0,117.041,117.0506,116.0376,116.4294,915016.0
2024-03-12 11:00:00,121.85,122.08,121.47,121.96,701937.0,116.439,116.6588,116.0759,116.5441,701937.0
2024-03-12 12:00:00,121.95,122.33,121.89,122.18,563610.0,116.5345,116.8977,116.4772,116.7543,563610.0
2024-03-12 13:00:00,122.18,123.08,122.13,123.0,542022.0,116.7543,117.6144,116.7066,117.5379,542022.0
2024-03-12 14:00:00,123.01,123.1,122.71,122.94,458924.0,117.5475,117.6335,117.2608,117.4806,458924.0
2024-03-12 15:00:00,122.95,122.99,122.56,122.64,1150361.0,117.4901,117.5284,117.1175,117.1939,1150361.0
2024-03-13 09:30:00,123.16,123.21,120.8,121.37,640176.0,117.6908,117.7386,115.4356,115.9803,640176.0
2024-03-13 10:00:00,121.36,122.61,121.32,122.34,607758.0,115.9707,117.1652,115.9325,116.9072,607758.0
2024-03-13 11:00:00,122.32,122.39,121.82,122.0,512858.0,116.8881,116.955,116.4103,116.5823,512858.0
2024-03-13 12:00:00,122.01,122.11,121.63,121.72,423462.0,116.5919,116.6874,116.2288,116.3148,423462.0
2024-03-13 13:00:00,121.72,121.82,121.27,121.41,476786.0,116.3148,116.4103,115.8847,116.0185,476786.0
2024-03-13 14:00:00,121.4,121.4,120.99,121.16,644161.0,116.009,116.009,115.6172,115.7796,644161.0
2024-03-13 15:00:00,121.16,122.19,120.94,122.14,1589396.0,115.7796,116.7639,115.5694,116.7161,1589396.0
2024-03-14 09:30:00,121.32,121.32,119.97,120.69,552787.0,116.6733,116.6733,115.375,116.0674,552787.0
2024-03-14 10:00:00,120.67,121.0,120.08,120.1,681168.0,116.0482,116.3655,115.4808,115.5,681168.0
2024-03-14 11:00:00,120.12,120.82,120.02,120.63,493740.0,115.5192,116.1924,115.4231,116.0097,493740.0
2024-03-14 12:00:00,120.64,120.75,120.13,120.21,551468.0,116.0193,116.1251,115.5289,115.6058,551468.0
2024-03-14 13:00:00,120.2,120.5,119.96,120.06,507204.0,115.5962,115.8847,115.3654,115.4615,507204.0
2024-03-14 14:00:00,120.06,120.25,119.66,119.76,636672.0,115.4615,115.6443,115.0769,115.173,636672.0
2024-03-14 15:00:00,119.76,120.57,119.68,120.55,1730428.0,115.173,115.952,115.0961,115.9328,1730428.0
2024-03-15 09:30:00,119.84,120.57,119.23,119.98,2027106.0,115.25,115.952,114.6633,115.3846,2027106.0
2024-03-15 10:00:00,119.95,121.66,119.87,121.09,1003164.0,115.3558,117.0003,115.2788,116.4521,1003164.0
2024-03-15 11:00:00,121.09,121.3,120.19,120.23,678045.0,116.4521,116.654,115.5866,115.625,678045.0
2024-03-15 12:00:00,120.22,120.81,120.12,120.26,546004.0,115.6154,116.1828,115.5192,115.6539,546004.0
2024-03-15 13:00:00,120.26,120.88,120.23,120.88,496212.0,115.6539,116.2501,115.625,116.2501,496212.0
2024-03-15 14:00:00,120.87,121.36,120.75,121.23,719803.0,116.2405,116.7117,116.1251,116.5867,719803.0
2024-03-15 15:00:00,121.24,121.94,120.95,121.57,3187462.0,116.5963,117.2695,116.3174,116.9137,3187462.0
2024-03-18 09:30:00,121.85,122.51,121.42,121.85,493539.0,117.183,117.8177,116.7694,117.183,493539.0
2024-03-18 10:00:00,121.83,122.19,121.21,121.32,527601.0,117.1637,117.51,116.5675,116.6733,527601.0
2024-03-18 11:00:00,121.32,121.69,121.25,121.51,430639.0,116.6733,117.0291,116.606,116.856,430639.0
2024-03-18 12:00:00,121.5,121.82,121.22,121.72,396181.0,116.8464,117.1541,116.5771,117.058,396181.0
2024-03-18 13:00:00,121.73,121.78,121.41,121.51,372585.0,117.0676,117.1157,116.7598,116.856,372585.0
2024-03-18 14:00:00,121.5,121.71,121.27,121.42,484496.0,116.8464,117.0483,116.6252,116.7694,484496.0
2024-03-18 15:00:00,121.41,121.66,121.12,121.44,1323528.0,116.7598,117.0003,116.4809,116.7887,1323528.0
2024-03-19 09:30:00,121.44,121.58,120.42,121.42,489128.0,116.7887,116.9233,115.8077,116.7694,489128.0
2024-03-19 10:00:00,121.44,121.78,120.99,121.45,732765.0,116.7887,117.1157,116.3559,116.7983,732765.0
2024-03-19 11:00:00,121.44,121.48,121.1,121.32,404839.0,116.7887,116.8271,116.4617,116.6733,404839.0
2024-03-19 12:00:00,121.3,121.59,121.17,121.23,224013.0,116.654,116.9329,116.529,116.5867,224013.0
2024-03-19 13:00:00,121.25,121.56,121.22,121.52,271471.0,116.606,116.9041,116.5771,116.8656,271471.0
2024-03-19 14:00:00,121.51,121.69,121.28,121.46,505614.0,116.856,117.0291,116.6348,116.8079,505614.0
2024-03-19 15:00:00,121.47,122.26,121.46,122.23,989777.0,116.8175,117.5773,116.8079,117.5484,989777.0
2024-03-20 09:30:00,121.28,121.98,120.38,121.72,479675.0,116.6348,117.308,115.7693,117.058,479675.0
2024-03-20 10:00:00,121.71,122.78,121.71,122.75,434438.0,117.0483,118.0774,117.0483,118.0485,434438.0
2024-03-20 11:00:00,122.75,123.0,122.48,122.89,454110.0,118.0485,118.2889,117.7888,118.1831,454110.0
2024-03-20 12:00:00,122.88,123.12,122.63,122.96,364286.0,118.1735,118.4043,117.9331,118.2505,364286.0
2024-03-20 13:00:00,122.95,123.0,122.53,122.66,322383.0,118.2408,118.2889,117.8369,117.962,322383.0
2024-03-20 14:00:00,122.67,123.07,122.35,122.83,460048.0,117.9716,118.3563,117.6638,118.1254,460048.0
2024-03-20 15:00:00,122.84,123.91,122.84,123.85,1816883.0,118.1351,119.1641,118.1351,119.1064,1816883.0
2024-03-21 09:30:00,123.69,124.15,123.38,123.95,349420.0,118.9525,119.3949,118.6544,119.2025,349420.0
2024-03-21 10:00:00,123.94,124.19,123.06,123.87,461304.0,119.1929,119.4334,118.3466,119.1256,461304.0
2024-03-21 11:00:00,123.84,123.98,123.66,123.92,394932.0,119.0968,119.2314,118.9237,119.1737,394932.0
2024-03-21 12:00:00,123.91,124.03,123.66,123.78,293434.0,119.1641,119.2795,118.9237,119.0391,293434.0
2024-03-21 13:00:00,123.77,123.86,123.5,123.71,337487.0,119.0294,119.116,118.7698,118.9717,337487.0
2024-03-21 14:00:00,123.71,124.09,123.7,124.08,274552.0,118.9717,119.3372,118.9621,119.3276,274552.0
2024-03-21 15:00:00,124.09,124.16,123.42,123.6,954399.0,119.3372,119.4045,118.6928,118.866,954399.0
2024-03-22 09:30:00,123.79,124.49,123.22,124.2,329021.0,119.0487,119.7219,118.5005,119.443,329021.0
2024-03-22 10:00:00,124.2,124.35,123.75,124.09,507311.0,119.443,119.5872,119.0102,119.3372,507311.0
2024-03-22 11:00:00,124.09,124.39,123.9,123.99,415343.0,119.3372,119.6257,119.1545,119.241,415343.0
2024-03-22 12:00:00,123.99,124.11,123.85,124.09,272912.0,119.241,119.3564,119.1064,119.3372,272912.0
2024-03-22 13:00:00,124.09,124.28,124.02,124.09,258391.0,119.3372,119.5199,119.2699,119.3372,258391.0
2024-03-22 14:00:00,124.09,124.17,123.96,124.07,441582.0,119.3372,119.4141,119.2122,119.3179,441582.0
2024-03-22 15:00:00,124.07,124.14,123.85,123.85,947651.0,119.3179,119.3853,119.1064,119.1064,947651.0
2024-03-25 09:30:00,124.08,125.55,123.77,124.91,630153.0,119.3276,120.7413,119.0294,120.1258,630153.0
2024-03-25 10:00:00,124.91,125.58,124.89,125.12,587620.0,120.1258,120.7701,120.1065,120.3277,587620.0
2024-03-25 11:00:00,125.1,125.41,124.89,125.34,565115.0,120.3085,120.6066,120.1065,120.5393,565115.0
2024-03-25 12:00:00,125.32,125.4,125.0,125.1,390481.0,120.5201,120.597,120.2123,120.3085,390481.0
2024-03-25 13:00:00,125.08,125.1,124.8,124.9,327773.0,120.2893,120.3085,120.02,120.1162,327773.0
2024-03-25 14:00:00,124.89,125.02,124.69,124.76,507385.0,120.1065,120.2316,119.9142,119.9815,507385.0
2024-03-25 15:00:00,124.76,125.34,124.7,125.33,1142071.0,119.9815,120.5393,119.9238,120.5297,1142071.0
2024-03-26 09:30:00,125.78,125.91,124.85,125.09,412907.0,120.9625,121.0875,120.0681,120.2989,412907.0
2024-03-26 10:00:00,125.08,126.08,124.9,125.82,484772.0,120.2893,121.251,120.1162,121.0009,484772.0
2024-03-26 11:00:00,125.84,126.04,125.47,125.48,364161.0,121.0202,121.2125,120.6643,120.6739,364161.0
2024-03-26 12:00:00,125.48,125.63,125.31,125.39,239317.0,120.6739,120.8182,120.5105,120.5874,239317.0
2024-03-26 13:00:00,125.38,125.62,125.21,125.43,257392.0,120.5778,120.8086,120.4143,120.6259,257392.0
2024-03-26 14:00:00,125.45,125.65,125.32,125.37,248351.0,120.6451,120.8374,120.5201,120.5682,248351.0
2024-03-26 15:00:00,125.37,125.66,125.17,125.54,1112951.0,120.5682,120.847,120.3758,120.7316,1112951.0
2024-03-27 09:30:00,132.87,133.1,130.63,131.0,2584553.0,127.7809,128.0021,125.6267,125.9825,2584553.0
2024-03-27 10:00:00,130.99,131.19,130.11,130.44,1632034.0,125.9729,126.1652,125.1266,125.444,1632034.0
2024-03-27 11:00:00,130.41,130.56,130.11,130.25,677703.0,125.4151,125.5594,125.1266,125.2612,677703.0
2024-03-27 12:00:00,130.25,130.97,130.23,130.9,797609.0,125.2612,125.9537,125.242,125.8864,797609.0
2024-03-27 13:00:00,130.89,131.52,130.86,131.42,745146.0,125.8767,126.4826,125.8479,126.3864,745146.0
2024-03-27 14:00:00,131.43,131.99,131.4,131.83,909241.0,126.3961,126.9346,126.3672,126.7807,909241.0
2024-03-27 15:00:00,131.85,132.0,131.55,131.8,2169349.0,126.8,126.9442,126.5115,126.7519,2169349.0
2024-03-28 09:30:00,132.0,132.42,131.39,131.45,700010.0,126.9442,127.3481,126.3576,126.4153,700010.0
2024-03-28 10:00:00,131.41,131.71,131.08,131.66,546149.0,126.3768,126.6653,126.0595,126.6172,546149.0
2024-03-28 11:00:00,131.67,131.89,131.5,131.78,531159.0,126.6269,126.8384,126.4634,126.7326,531159.0
2024-03-28 12:00:00,131.78,131.98,131.61,131.96,440478.0,126.7326,126.925,126.5692,126.9058,440478.0
2024-03-28 13:00:00,131.95,131.97,131.6,131.73,383452.0,126.8961,126.9154,126.5595,126.6846,383452.0
2024-03-28 14:00:00,131.74,131.97,131.53,131.94,486677.0,126.6942,126.9154,126.4922,126.8865,486677.0
2024-03-28 15:00:00,131.95,132.28,131.79,131.93,1426154.0,126.8961,127.2135,126.7423,126.8769,1426154.0
2024-04-01 09:30:00,131.68,131.93,130.21,130.5,284689.0,126.6365,126.8769,125.2228,125.5017,284689.0
2024-04-01 10:00:00,130.45,130.74,130.11,130.6,363217.0,125.4536,125.7325,125.1266,125.5978,363217.0
2024-04-01 11:00:00,130.58,130.73,130.33,130.34,336706.0,125.5786,125.7229,125.3382,125.3478,336706.0
2024-04-01 12:00:00,130.34,130.74,130.29,130.72,261175.0,125.3478,125.7325,125.2997,125.7132,261175.0
2024-04-01 13:00:00,130.71,131.01,130.7,130.86,245689.0,125.7036,125.9921,125.694,125.8479,245689.0
2024-04-01 14:00:00,130.88,130.88,130.57,130.59,238263.0,125.8671,125.8671,125.569,125.5882,238263.0
2024-04-01 15:00:00,130.58,131.1,130.46,130.97,954643.0,125.5786,126.0787,125.4632,125.9537,954643.0
2024-04-02 09:30:00,130.1,130.76,130.0,130.11,301348.0,125.117,125.7517,125.0208,125.1266,301348.0
2024-04-02 10:00:00,130.11,130.18,129.28,130.14,511120.0,125.1266,125.1939,124.3284,125.1555,511120.0
2024-04-02 11:00:00,130.12,130.38,129.79,130.06,317415.0,125.1362,125.3863,124.8189,125.0785,317415.0
2024-04-02 12:00:00,130.03,130.55,129.92,130.25,227127.0,125.0497,125.5498,124.9439,125.2612,227127.0
2024-04-02 13:00:00,130.25,130.39,130.02,130.29,414560.0,125.2612,125.3959,125.0401,125.2997,414560.0
2024-04-02 14:00:00,130.28,130.39,130.12,130.23,266195.0,125.2901,125.3959,125.1362,125.242,266195.0
2024-04-02 15:00:00,130.24,130.67,130.12,130.36,980571.0,125.2516,125.6652,125.1362,125.367,980571.0
2024-04-03 09:30:00,130.35,131.78,130.35,131.51,609532.0,125.3574,126.7326,125.3574,126.473,609532.0
2024-04-03 10:00:00,131.57,132.3,130.64,130.7,778944.0,126.5307,127.2327,125.6363,125.694,778944.0
2024-04-03 11:00:00,130.68,130.9,129.89,129.92,496227.0,125.6748,125.8864,124.915,124.9439,496227.0
2024-04-03 12:00:00,129.92,130.25,129.78,130.16,313192.0,124.9439,125.2612,124.8092,125.1747,313192.0
2024-04-03 13:00:00,130.17,130.26,129.98,130.12,243061.0,125.1843,125.2709,125.0016,125.1362,243061.0
2024-04-03 14:00:00,130.14,130.27,129.93,129.98,338411.0,125.1555,125.2805,124.9535,125.0016,338411.0
2024-04-03 15:00:00,129.97,130.18,129.42,129.88,1132660.0,124.992,125.1939,124.463,124.9054,1132660.0
2024-04-04 09:30:00,130.83,130.94,129.77,129.88,217747.0,125.819,125.9248,124.7996,124.9054,217747.0
2024-04-04 10:00:00,129.87,130.02,129.12,129.24,495102.0,124.8958,125.0401,124.1745,124.2899,495102.0
2024-04-04 11:00:00,129.25,129.59,129.24,129.53,270633.0,124.2995,124.6265,124.2899,124.5688,270633.0
2024-04-04 12:00:00,129.52,129.58,129.14,129.22,237517.0,124.5592,124.6169,124.1938,124.2707,237517.0
2024-04-04 13:00:00,129.23,129.3,128.69,128.75,303391.0,124.2803,124.3476,123.761,123.8187,303391.0
2024-04-04 14:00:00,128.75,128.77,127.91,128.03,598582.0,123.8187,123.8379,123.0109,123.1263,598582.0
2024-04-04 15:00:00,128.01,128.2,127.33,127.74,1090622.0,123.107,123.2898,122.4531,122.8474,1090622.0
2024-04-05 09:30:00,127.65,127.65,127.01,127.47,440879.0,122.7608,122.7608,122.1453,122.5877,440879.0
2024-04-05 10:00:00,127.44,127.66,127.0,127.66,335829.0,122.5589,122.7704,122.1357,122.7704,335829.0
2024-04-05 11:00:00,127.65,128.18,127.39,128.08,314890.0,122.7608,123.2705,122.5108,123.1744,314890.0
2024-04-05 12:00:00,128.1,128.6,127.99,128.59,312012.0,123.1936,123.6744,123.0878,123.6648,312012.0
2024-04-05 13:00:00,128.56,128.6,127.84,128.02,300369.0,123.636,123.6744,122.9436,123.1167,300369.0
2024-04-05 14:00:00,128.02,128.33,127.85,128.13,233665.0,123.1167,123.4148,122.9532,123.2224,233665.0
2024-04-05 15:00:00,128.11,128.28,127.94,128.01,750731.0,123.2032,123.3667,123.0397,123.107,750731.0
2024-04-08 09:30:00,127.64,127.92,127.05,127.05,410674.0,122.7512,123.0205,122.1838,122.1838,410674.0
2024-04-08 10:00:00,127.07,127.2,126.64,126.71,452353.0,122.203,122.3281,121.7895,121.8568,452353.0
2024-04-08 11:00:00,126.71,126.8,125.94,126.02,479519.0,121.8568,121.9434,121.1163,121.1933,479519.0
2024-04-08 12:00:00,126.06,126.25,125.88,126.1,419783.0,121.2317,121.4145,121.0586,121.2702,419783.0
2024-04-08 13:00:00,126.1,126.39,126.01,126.36,362720.0,121.2702,121.5491,121.1836,121.5202,362720.0
2024-04-08 14:00:00,126.38,126.55,126.2,126.3,358313.0,121.5395,121.703,121.3664,121.4625,358313.0
2024-04-08 15:00:00,126.29,126.78,126.18,126.59,1042278.0,121.4529,121.9242,121.3471,121.7414,1042278.0
2024-04-09 09:30:00,126.58,127.0,125.83,125.88,299441.0,121.7318,122.1357,121.0105,121.0586,299441.0
2024-04-09 10:00:00,125.89,126.47,125.51,125.83,392572.0,121.0682,121.626,120.7028,121.0105,392572.0
2024-04-09 11:00:00,125.85,126.32,125.81,126.05,227613.0,121.0298,121.4818,120.9913,121.2221,227613.0
2024-04-09 12:00:00,126.06,126.2,125.82,125.82,228129.0,121.2317,121.3664,121.0009,121.0009,228129.0
2024-04-09 13:00:00,125.83,126.06,125.73,125.75,325902.0,121.0105,121.2317,120.9144,120.9336,325902.0
2024-04-09 14:00:00,125.74,126.02,125.7,125.84,323874.0,120.924,121.1933,120.8855,121.0202,323874.0
2024-04-09 15:00:00,125.84,126.8,125.74,126.71,953973.0,121.0202,121.9434,120.924,121.8568,953973.0
2024-04-10 09:30:00,125.86,126.08,125.05,125.96,440232.0,121.0394,121.251,120.2604,121.1356,440232.0
2024-04-10 10:00:00,126.0,126.81,125.75,126.69,704716.0,121.174,121.953,120.9336,121.8376,704716.0
2024-04-10 11:00:00,126.7,126.94,126.43,126.81,327551.0,121.8472,122.078,121.5876,121.953,327551.0
2024-04-10 12:00:00,126.81,126.9,126.26,126.31,236873.0,121.953,122.0396,121.4241,121.4722,236873.0
2024-04-10 13:00:00,126.31,126.63,125.92,126.29,305238.0,121.4722,121.7799,121.0971,121.4529,305238.0
2024-04-10 14:00:00,126.3,126.61,126.2,126.21,308996.0,121.4625,121.7607,121.3664,121.376,308996.0
2024-04-10 15:00:00,126.2,127.0,126.19,126.76,883356.0,121.3664,122.1357,121.3567,121.9049,883356.0
2024-04-11 09:30:00,126.55,126.64,125.47,125.81,312926.0,121.703,121.7895,120.6643,120.9913,312926.0
2024-04-11 10:00:00,125.8,125.93,125.46,125.81,375587.0,120.9817,121.1067,120.6547,120.9913,375587.0
2024-04-11 11:00:00,125.82,126.3,125.67,126.25,310958.0,121.0009,121.4625,120.8567,121.4145,310958.0
2024-04-11 12:00:00,126.25,126.42,125.97,126.42,294978.0,121.4145,121.5779,121.1452,121.5779,294978.0
2024-04-11 13:00:00,126.42,126.86,126.32,126.81,329524.0,121.5779,122.0011,121.4818,121.953,329524.0
2024-04-11 14:00:00,126.81,127.14,126.8,126.97,321828.0,121.953,122.2704,121.9434,122.1069,321828.0
2024-04-11 15:00:00,126.98,127.05,126.12,126.14,922604.0,122.1165,122.1838,121.2894,121.3087,922604.0
2024-04-12 09:30:00,127.04,127.11,125.72,126.29,451498.0,122.1742,122.2415,120.9048,121.4529,451498.0
2024-04-12 10:00:00,126.27,126.72,125.69,125.7,375318.0,121.4337,121.8665,120.8759,120.8855,375318.0
2024-04-12 11:00:00,125.71,126.41,125.68,126.31,369663.0,120.8951,121.5683,120.8663,121.4722,369663.0
2024-04-12 12:00:00,126.33,126.33,125.35,125.35,231487.0,121.4914,121.4914,120.5489,120.5489,231487.0
2024-04-12 13:00:00,125.34,125.5,125.1,125.41,387375.0,120.5393,120.6932,120.3085,120.6066,387375.0
2024-04-12 14:00:00,125.4,125.69,125.25,125.3,377125.0,120.597,120.8759,120.4528,120.5008,377125.0
2024-04-12 15:00:00,125.29,125.77,125.17,125.75,973405.0,120.4912,120.9528,120.3758,120.9336,973405.0
2024-04-15 09:30:00,126.69,127.76,126.61,127.73,579366.0,121.8376,122.8666,121.7607,122.8378,579366.0
2024-04-15 10:00:00,127.73,127.82,126.46,126.88,911544.0,122.8378,122.9243,121.6164,122.0203,911544.0
2024-04-15 11:00:00,126.9,127.06,126.54,126.95,297998.0,122.0396,122.1934,121.6933,122.0876,297998.0
2024-04-15 12:00:00,126.96,127.07,126.48,126.59,291203.0,122.0973,122.203,121.6356,121.7414,291203.0
2024-04-15 13:00:00,126.57,126.81,126.17,126.78,386951.0,121.7222,121.953,121.3375,121.9242,386951.0
2024-04-15 14:00:00,126.77,126.8,126.0,126.27,257844.0,121.9145,121.9434,121.174,121.4337,257844.0
2024-04-15 15:00:00,126.28,126.37,125.87,126.16,799199.0,121.4433,121.5299,121.049,121.3279,799199.0
2024-04-16 09:30:00,126.56,126.8,125.81,126.18,347773.0,121.7126,121.9434,120.9913,121.3471,347773.0
2024-04-16 10:00:00,126.17,126.57,125.57,125.83,527851.0,121.3375,121.7222,120.7605,121.0105,527851.0
2024-04-16 11:00:00,125.82,125.94,125.51,125.82,248982.0,121.0009,121.1163,120.7028,121.0009,248982.0
2024-04-16 12:00:00,125.82,125.84,125.36,125.48,203080.0,121.0009,121.0202,120.5585,120.6739,203080.0
2024-04-16 13:00:00,125.5,125.72,125.17,125.51,268523.0,120.6932,120.9048,120.3758,120.7028,268523.0
2024-04-16 14:00:00,125.5,126.04,125.19,125.82,403923.0,120.6932,121.2125,120.3951,121.0009,403923.0
2024-04-16 15:00:00,125.82,125.89,125.03,125.04,712996.0,121.0009,121.0682,120.2412,120.2508,712996.0
2024-04-17 09:30:00,125.67,126.09,125.14,125.89,347037.0,120.8567,121.2606,120.347,121.0682,347037.0
2024-04-17 10:00:00,125.9,126.19,125.56,125.58,463846.0,121.0779,121.3567,120.7509,120.7701,463846.0
2024-04-17 11:00:00,125.59,125.86,125.28,125.44,395450.0,120.7797,121.0394,120.4816,120.6355,395450.0
2024-04-17 12:00:00,125.43,125.44,124.76,124.98,614668.0,120.6259,120.6355,119.9815,120.1931,614668.0
2024-04-17 13:00:00,124.98,125.13,124.71,124.96,457903.0,120.1931,120.3373,119.9334,120.1739,457903.0
2024-04-17 14:00:00,124.95,125.34,124.82,125.12,398693.0,120.1642,120.5393,120.0392,120.3277,398693.0
2024-04-17 15:00:00,125.13,125.6,125.01,125.37,755389.0,120.3373,120.7893,120.2219,120.5682,755389.0
2024-04-18 09:30:00,125.52,125.52,124.5,124.81,275603.0,120.7124,120.7124,119.7315,120.0296,275603.0
2024-04-18 10:00:00,124.82,125.0,124.67,124.96,496134.0,120.0392,120.2123,119.895,120.1739,496134.0
2024-04-18 11:00:00,124.95,125.26,124.8,125.05,364762.0,120.1642,120.4624,120.02,120.2604,364762.0
2024-04-18 12:00:00,125.06,125.21,124.74,124.97,302254.0,120.27,120.4143,119.9623,120.1835,302254.0
2024-04-18 13:00:00,124.97,125.09,124.63,124.97,233459.0,120.1835,120.2989,119.8565,120.1835,233459.0
2024-04-18 14:00:00,124.95,125.15,124.78,124.97,248438.0,120.1642,120.3566,120.0008,120.1835,248438.0
2024-04-18 15:00:00,124.97,125.41,124.78,125.21,589502.0,120.1835,120.6066,120.0008,120.4143,589502.0
2024-04-19 09:30:00,125.65,126.03,124.98,125.33,809444.0,120.8374,121.2029,120.1931,120.5297,809444.0
2024-04-19 10:00:00,125.34,125.51,124.9,125.0,531391.0,120.5393,120.7028,120.1162,120.2123,531391.0
2024-04-19 11:00:00,125.01,125.39,124.89,125.27,377324.0,120.2219,120.5874,120.1065,120.472,377324.0
2024-04-19 12:00:00,125.28,125.69,125.28,125.61,319058.0,120.4816,120.8759,120.4816,120.799,319058.0
2024-04-19 13:00:00,125.6,125.97,125.5,125.88,298235.0,120.7893,121.1452,120.6932,121.0586,298235.0
2024-04-19 14:00:00,125.87,125.87,125.48,125.82,351486.0,121.049,121.049,120.6739,121.0009,351486.0
2024-04-19 15:00:00,125.81,126.12,125.53,125.82,1204439.0,120.9913,121.2894,120.722,121.0009,1204439.0
2024-04-22 09:30:00,126.71,127.12,126.22,126.5,382369.0,121.8568,122.2511,121.3856,121.6549,382369.0
2024-04-22 10:00:00,126.51,127.44,126.49,127.4,558961.0,121.6645,122.5589,121.6453,122.5204,558961.0
2024-04-22 11:00:00,127.4,127.4,126.91,127.22,345257.0,122.5204,122.5204,122.0492,122.3473,345257.0
2024-04-22 12:00:00,127.24,127.68,127.24,127.68,312280.0,122.3665,122.7897,122.3665,122.7897,312280.0
2024-04-22 13:00:00,127.68,128.08,127.54,127.93,321600.0,122.7897,123.1744,122.655,123.0301,321600.0
2024-04-22 14:00:00,127.94,127.97,127.42,127.42,312615.0,123.0397,123.0686,122.5396,122.5396,312615.0
2024-04-22 15:00:00,127.41,127.41,126.75,126.98,1083844.0,122.53,122.53,121.8953,122.1165,1083844.0
2024-04-23 09:30:00,128.1,128.1,127.12,127.64,426087.0,123.1936,123.1936,122.2511,122.7512,426087.0
2024-04-23 10:00:00,127.7,127.73,127.13,127.52,624913.0,122.8089,122.8378,122.2607,122.6358,624913.0
2024-04-23 11:00:00,127.54,127.55,126.83,126.93,525770.0,122.655,122.6647,121.9722,122.0684,525770.0
2024-04-23 12:00:00,126.92,127.29,126.85,127.08,298712.0,122.0588,122.4146,121.9915,122.2127,298712.0
2024-04-23 13:00:00,127.08,127.21,126.8,127.02,271981.0,122.2127,122.3377,121.9434,122.155,271981.0
2024-04-23 14:00:00,127.03,127.13,126.87,126.97,260159.0,122.1646,122.2607,122.0107,122.1069,260159.0
2024-04-23 15:00:00,126.97,127.09,126.74,126.94,673511.0,122.1069,122.2223,121.8857,122.078,673511.0
2024-04-24 09:30:00,126.82,126.82,125.35,126.04,432944.0,121.9626,121.9626,120.5489,121.2125,432944.0
2024-04-24 10:00:00,126.05,126.65,125.95,126.02,406634.0,121.2221,121.7991,121.1259,121.1933,406634.0
2024-04-24 11:00:00,126.03,126.82,126.03,126.69,313635.0,121.2029,121.9626,121.2029,121.8376,313635.0
2024-04-24 12:00:00,126.68,126.72,126.27,126.45,308505.0,121.828,121.8665,121.4337,121.6068,308505.0
2024-04-24 13:00:00,126.45,127.2,126.43,127.2,399190.0,121.6068,122.3281,121.5876,122.3281,399190.0
2024-04-24 14:00:00,127.2,127.4,127.07,127.21,1173385.0,122.3281,122.5204,122.203,122.3377,1173385.0
2024-04-24 15:00:00,127.21,127.59,126.85,127.0,1155575.0,122.3377,122.7031,121.9915,122.1357,1155575.0
2024-04-25 09:30:00,129.69,132.8,129.45,130.92,2067939.0,124.7227,127.7136,124.4919,125.9056,2067939.0
2024-04-25 10:00:00,130.94,131.3,128.91,128.92,1733914.0,125.9248,126.271,123.9726,123.9822,1733914.0
2024-04-25 11:00:00,128.91,130.12,128.76,130.05,805484.0,123.9726,125.1362,123.8283,125.0689,805484.0
2024-04-25 12:00:00,130.04,130.23,129.83,130.21,459742.0,125.0593,125.242,124.8573,125.2228,459742.0
2024-04-25 13:00:00,130.22,131.31,130.08,131.14,666870.0,125.2324,126.2806,125.0978,126.1172,666870.0
2024-04-25 14:00:00,131.09,131.17,129.79,130.11,477699.0,126.0691,126.146,124.8189,125.1266,477699.0
2024-04-25 15:00:00,130.12,131.19,130.07,130.7,1736342.0,125.1362,126.1652,125.0881,125.694,1736342.0
2024-04-26 09:30:00,130.13,131.76,130.13,131.13,545892.0,125.1458,126.7134,125.1458,126.1075,545892.0
2024-04-26 10:00:00,131.12,131.65,130.8,131.18,770085.0,126.0979,126.6076,125.7902,126.1556,770085.0
2024-04-26 11:00:00,131.21,131.54,130.85,131.23,957138.0,126.1845,126.5018,125.8383,126.2037,957138.0
2024-04-26 12:00:00,131.22,131.45,131.13,131.25,363755.0,126.1941,126.4153,126.1075,126.2229,363755.0
2024-04-26 13:00:00,131.27,131.85,131.17,131.75,386376.0,126.2422,126.8,126.146,126.7038,386376.0
2024-04-26 14:00:00,131.77,131.91,131.24,131.44,499300.0,126.723,126.8577,126.2133,126.4057,499300.0
2024-04-26 15:00:00,131.44,131.49,131.12,131.2,1192357.0,126.4057,126.4538,126.0979,126.1749,1192357.0
2024-04-29 09:30:00,131.72,132.2,131.2,131.44,422157.0,126.6749,127.1366,126.1749,126.4057,422157.0
2024-04-29 10:00:00,131.45,131.63,130.97,131.28,634103.0,126.4153,126.5884,125.9537,126.2518,634103.0
2024-04-29 11:00:00,131.25,131.35,130.55,130.78,502553.0,126.2229,126.3191,125.5498,125.7709,502553.0
2024-04-29 12:00:00,130.76,130.76,130.07,130.39,434367.0,125.7517,125.7517,125.0881,125.3959,434367.0
2024-04-29 13:00:00,130.37,130.4,130.02,130.14,316437.0,125.3767,125.4055,125.0401,125.1555,316437.0
2024-04-29 14:00:00,130.13,130.26,129.53,129.74,418210.0,125.1458,125.2709,124.5688,124.7708,418210.0
2024-04-29 15:00:00,129.74,130.12,129.33,130.12,1205859.0,124.7708,125.1362,124.3765,125.1362,1205859.0
2024-04-30 09:30:00,130.92,130.92,129.84,130.27,343584.0,125.9056,125.9056,124.8669,125.2805,343584.0
2024-04-30 10:00:00,130.28,130.75,129.97,130.49,359913.0,125.2901,125.7421,124.992,125.4921,359913.0
2024-04-30 11:00:00,130.49,130.67,129.63,130.51,468808.0,125.4921,125.6652,124.665,125.5113,468808.0
2024-04-30 12:00:00,130.52,130.53,129.93,130.06,275617.0,125.5209,125.5305,124.9535,125.0785,275617.0
2024-04-30 13:00:00,130.06,130.22,129.77,129.94,239783.0,125.0785,125.2324,124.7996,124.9631,239783.0
2024-04-30 14:00:00,129.94,130.01,129.46,129.55,301803.0,124.9631,125.0304,124.5015,124.5881,301803.0
2024-04-30 15:00:00,129.55,129.57,128.98,129.16,1136637.0,124.5881,124.6073,124.0399,124.213,1136637.0
2024-05-01 09:30:00,128.61,129.67,127.8,128.49,313222.0,123.6841,124.7035,122.9051,123.5687,313222.0
2024-05-01 10:00:00,128.52,129.24,128.36,129.23,284618.0,123.5975,124.2899,123.4436,124.2803,284618.0
2024-05-01 11:00:00,129.24,129.43,128.87,128.96,317350.0,124.2899,124.4727,123.9341,124.0207,317350.0
2024-05-01 12:00:00,128.96,129.16,128.72,129.0,197771.0,124.0207,124.213,123.7898,124.0591,197771.0
2024-05-01 13:00:00,128.97,129.22,128.56,128.79,452146.0,124.0303,124.2707,123.636,123.8572,452146.0
2024-05-01 14:00:00,128.84,129.89,128.71,129.86,335689.0,123.9053,124.915,123.7802,124.8862,335689.0
2024-05-01 15:00:00,129.88,129.93,128.68,128.8,864644.0,124.9054,124.9535,123.7514,123.8668,864644.0
2024-05-02 09:30:00,129.06,129.69,128.48,128.71,585127.0,124.1168,124.7227,123.559,123.7802,585127.0
2024-05-02 10:00:00,128.71,129.68,128.47,129.19,637955.0,123.7802,124.7131,123.5494,124.2418,637955.0
2024-05-02 11:00:00,129.19,129.26,128.63,128.71,356061.0,124.2418,124.3092,123.7033,123.7802,356061.0
2024-05-02 12:00:00,128.7,128.9,128.6,128.63,202707.0,123.7706,123.963,123.6744,123.7033,202707.0
2024-05-02 13:00:00,128.63,129.32,128.62,129.09,367025.0,123.7033,124.3669,123.6937,124.1457,367025.0
2024-05-02 14:00:00,129.09,129.2,128.86,129.07,248434.0,124.1457,124.2515,123.9245,124.1264,248434.0
2024-05-02 15:00:00,129.08,129.13,127.98,128.27,1072603.0,124.1361,124.1841,123.0782,123.3571,1072603.0
2024-05-03 09:30:00,128.01,128.48,127.46,127.67,341378.0,123.107,123.559,122.5781,122.7801,341378.0
2024-05-03 10:00:00,127.72,127.92,127.18,127.37,381297.0,122.8281,123.0205,122.3088,122.4916,381297.0
2024-05-03 11:00:00,127.38,128.07,127.26,127.92,334841.0,122.5012,123.1647,122.3858,123.0205,334841.0
2024-05-03 12:00:00,127.92,128.07,127.35,127.48,729355.0,123.0205,123.1647,122.4723,122.5973,729355.0
2024-05-03 13:00:00,127.49,127.82,127.37,127.77,247417.0,122.607,122.9243,122.4916,122.8762,247417.0
2024-05-03 14:00:00,127.77,128.04,127.66,127.82,478343.0,122.8762,123.1359,122.7704,122.9243,478343.0
2024-05-03 15:00:00,127.82,127.84,127.45,127.51,767650.0,122.9243,122.9436,122.5685,122.6262,767650.0
2024-05-06 09:30:00,127.18,127.6,126.78,127.15,431344.0,122.3088,122.7127,121.9242,122.28,431344.0
2024-05-06 10:00:00,127.15,127.73,127.11,127.32,748727.0,122.28,122.8378,122.2415,122.4435,748727.0
2024-05-06 11:00:00,127.32,127.47,126.9,126.97,328356.0,122.4435,122.5877,122.0396,122.1069,328356.0
2024-05-06 12:00:00,126.97,127.34,126.76,127.24,291789.0,122.1069,122.4627,121.9049,122.3665,291789.0
2024-05-06 13:00:00,127.23,127.58,127.07,127.56,373639.0,122.3569,122.6935,122.203,122.6743,373639.0
2024-05-06 14:00:00,127.57,127.7,127.39,127.52,367313.0,122.6839,122.8089,122.5108,122.6358,367313.0
2024-05-06 15:00:00,127.53,127.71,127.4,127.58,1011028.0,122.6454,122.8185,122.5204,122.6935,1011028.0
2024-05-07 09:30:00,127.1,128.68,127.07,128.52,545278.0,122.2319,123.7514,122.203,123.5975,545278.0
2024-05-07 10:00:00,128.49,128.69,128.13,128.68,536271.0,123.5687,123.761,123.2224,123.7514,536271.0
2024-05-07 11:00:00,128.68,128.91,128.46,128.87,341269.0,123.7514,123.9726,123.5398,123.9341,341269.0
2024-05-07 12:00:00,128.85,128.9,128.62,128.82,273775.0,123.9149,123.963,123.6937,123.886,273775.0
2024-05-07 13:00:00,128.83,129.07,128.71,128.81,308332.0,123.8956,124.1264,123.7802,123.8764,308332.0
2024-05-07 14:00:00,128.81,129.46,128.76,129.44,284724.0,123.8764,124.5015,123.8283,124.4823,284724.0
2024-05-07 15:00:00,129.44,130.43,129.41,130.34,1138651.0,124.4823,125.4344,124.4534,125.3478,1138651.0
2024-05-08 09:30:00,130.58,131.51,130.21,130.49,660295.0,125.5786,126.473,125.2228,125.4921,660295.0
2024-05-08 10:00:00,130.49,130.5,129.69,129.84,494500.0,125.4921,125.5017,124.7227,124.8669,494500.0
2024-05-08 11:00:00,129.83,130.11,129.66,129.76,339991.0,124.8573,125.1266,124.6938,124.79,339991.0
2024-05-08 12:00:00,129.75,129.89,129.51,129.55,263730.0,124.7804,124.915,124.5496,124.5881,263730.0
2024-05-08 13:00:00,129.56,129.88,129.33,129.56,370015.0,124.5977,124.9054,124.3765,124.5977,370015.0
2024-05-08 14:00:00,129.57,129.68,129.37,129.61,324364.0,124.6073,124.7131,124.415,124.6458,324364.0
2024-05-08 15:00:00,129.59,129.83,129.48,129.48,1817450.0,124.6265,124.8573,124.5207,124.5207,1817450.0
2024-05-09 09:30:00,128.94,129.74,128.94,129.59,431709.0,124.0014,124.7708,124.0014,124.6265,431709.0
2024-05-09 10:00:00,129.6,130.09,129.5,129.98,2101457.0,124.6361,125.1074,124.54,125.0016,2101457.0
2024-05-09 11:00:00,129.98,130.14,129.73,129.78,340458.0,125.0016,125.1555,124.7612,124.8092,340458.0
2024-05-09 12:00:00,129.78,129.98,129.74,129.94,191092.0,124.8092,125.0016,124.7708,124.9631,191092.0
2024-05-09 13:00:00,129.95,130.2,129.93,130.11,655149.0,124.9727,125.2132,124.9535,125.1266,655149.0
2024-05-09 14:00:00,130.11,130.5,130.0,130.39,1859369.0,125.1266,125.5017,125.0208,125.3959,1859369.0
2024-05-09 15:00:00,130.4,130.46,130.17,130.26,957533.0,125.4055,125.4632,125.1843,125.2709,957533.0
2024-05-10 09:30:00,130.82,130.88,130.02,130.63,312647.0,125.8094,125.8671,125.0401,125.6267,312647.0
2024-05-10 10:00:00,130.61,130.73,130.31,130.34,489798.0,125.6075,125.7229,125.3189,125.3478,489798.0
2024-05-10 11:00:00,130.35,130.46,130.14,130.39,369739.0,125.3574,125.4632,125.1555,125.3959,369739.0
2024-05-10 12:00:00,130.37,130.59,130.28,130.47,411171.0,125.3767,125.5882,125.2901,125.4728,411171.0
2024-05-10 13:00:00,130.47,130.58,130.19,130.32,268169.0,125.4728,125.5786,125.2035,125.3286,268169.0
2024-05-10 14:00:00,130.33,130.57,130.28,130.39,224898.0,125.3382,125.569,125.2901,125.3959,224898.0
2024-05-10 15:00:00,130.39,130.64,129.95,130.06,1051391.0,125.3959,125.6363,124.9727,125.0785,1051391.0
2024-05-13 09:30:00,129.51,129.71,128.88,129.08,389220.0,124.5496,124.7419,123.9437,124.1361,389220.0
2024-05-13 10:00:00,129.07,129.18,128.39,128.46,538865.0,124.1264,124.2322,123.4725,123.5398,538865.0
2024-05-13 11:00:00,128.45,128.67,128.02,128.24,452470.0,123.5302,123.7418,123.1167,123.3282,452470.0
2024-05-13 12:00:00,128.25,128.43,128.15,128.3,440497.0,123.3378,123.511,123.2417,123.3859,440497.0
2024-05-13 13:00:00,128.27,128.64,128.17,128.59,329252.0,123.3571,123.7129,123.2609,123.6648,329252.0
2024-05-13 14:00:00,128.59,129.06,128.58,128.91,378123.0,123.6648,124.1168,123.6552,123.9726,378123.0
2024-05-13 15:00:00,128.92,129.48,128.58,129.3,1224329.0,123.9822,124.5207,123.6552,124.3476,1224329.0
2024-05-14 09:30:00,129.2,129.2,128.14,128.22,334481.0,124.2515,124.2515,123.2321,123.309,334481.0
2024-05-14 10:00:00,128.19,128.74,128.05,128.67,509363.0,123.2801,123.8091,123.1455,123.7418,509363.0
2024-05-14 11:00:00,128.67,128.68,128.04,128.09,451403.0,123.7418,123.7514,123.1359,123.184,451403.0
2024-05-14 12:00:00,128.09,128.43,128.02,128.28,352975.0,123.184,123.511,123.1167,123.3667,352975.0
2024-05-14 13:00:00,128.27,128.56,128.23,128.25,277450.0,123.3571,123.636,123.3186,123.3378,277450.0
2024-05-14 14:00:00,128.25,128.93,128.25,128.78,288475.0,123.3378,123.9918,123.3378,123.8475,288475.0
2024-05-14 15:00:00,128.78,128.92,128.57,128.63,1201065.0,123.8475,123.9822,123.6456,123.7033,1201065.0
2024-05-15 09:30:00,128.88,130.47,128.72,129.97,646735.0,123.9437,125.4728,123.7898,124.992,646735.0
2024-05-15 10:00:00,129.97,130.43,129.87,129.92,584884.0,124.992,125.4344,124.8958,124.9439,584884.0
2024-05-15 11:00:00,129.92,130.67,129.85,130.32,510098.0,124.9439,125.6652,124.8766,125.3286,510098.0
2024-05-15 12:00:00,130.31,131.16,130.17,131.05,561938.0,125.3189,126.1364,125.1843,126.0306,561938.0
2024-05-15 13:00:00,131.05,131.52,131.05,131.28,352518.0,126.0306,126.4826,126.0306,126.2518,352518.0
2024-05-15 14:00:00,131.27,131.44,131.13,131.23,335589.0,126.2422,126.4057,126.1075,126.2037,335589.0
2024-05-15 15:00:00,131.22,131.97,131.11,131.73,1119432.0,126.1941,126.9154,126.0883,126.6846,1119432.0
2024-05-16 09:30:00,131.37,131.78,131.03,131.44,302305.0,126.3383,126.7326,126.0114,126.4057,302305.0
2024-05-16 10:00:00,131.4,131.64,130.98,131.2,475570.0,126.3672,126.598,125.9633,126.1749,475570.0
2024-05-16 11:00:00,131.21,131.21,130.79,131.09,326205.0,126.1845,126.1845,125.7806,126.0691,326205.0
2024-05-16 12:00:00,131.08,131.3,130.79,131.02,294014.0,126.0595,126.271,125.7806,126.0018,294014.0
2024-05-16 13:00:00,131.03,131.18,130.81,131.06,248445.0,126.0114,126.1556,125.7998,126.0402,248445.0
2024-05-16 14:00:00,131.06,131.13,130.92,131.06,311665.0,126.0402,126.1075,125.9056,126.0402,311665.0
2024-05-16 15:00:00,131.07,131.26,130.83,130.91,871711.0,126.0498,126.2326,125.819,125.896,871711.0
2024-05-17 09:30:00,130.69,131.05,129.81,130.19,532855.0,125.6844,126.0306,124.8381,125.2035,532855.0
2024-05-17 10:00:00,130.16,130.94,129.87,130.94,218869.0,125.1747,125.9248,124.8958,125.9248,218869.0
2024-05-17 11:00:00,130.94,130.99,130.56,130.79,260376.0,125.9248,125.9729,125.5594,125.7806,260376.0
2024-05-17 12:00:00,130.78,130.86,130.59,130.85,194224.0,125.7709,125.8479,125.5882,125.8383,194224.0
2024-05-17 13:00:00,130.86,131.0,130.72,130.94,259550.0,125.8479,125.9825,125.7132,125.9248,259550.0
2024-05-17 14:00:00,130.95,131.01,130.72,130.8,292569.0,125.9344,125.9921,125.7132,125.7902,292569.0
2024-05-17 15:00:00,130.8,131.32,130.63,131.2,810920.0,125.7902,126.2903,125.6267,126.1749,810920.0
2024-05-20 09:30:00,130.81,131.74,130.65,131.22,488061.0,125.7998,126.6942,125.6459,126.1941,488061.0
2024-05-20 10:00:00,131.22,131.62,130.88,131.54,296887.0,126.1941,126.5788,125.8671,126.5018,296887.0
2024-05-20 11:00:00,131.55,131.63,131.37,131.5,220263.0,126.5115,126.5884,126.3383,126.4634,220263.0
2024-05-20 12:00:00,131.49,131.56,131.36,131.5,180627.0,126.4538,126.5211,126.3287,126.4634,180627.0
2024-05-20 13:00:00,131.5,131.57,131.41,131.53,180883.0,126.4634,126.5307,126.3768,126.4922,180883.0
2024-05-20 14:00:00,131.53,131.54,131.35,131.4,222322.0,126.4922,126.5018,126.3191,126.3672,222322.0
2024-05-20 15:00:00,131.39,131.4,130.88,131.0,723921.0,126.3576,126.3672,125.8671,125.9825,723921.0
2024-05-21 09:30:00,131.68,132.79,131.4,132.09,735497.0,126.6365,127.704,126.3672,127.0308,735497.0
2024-05-21 10:00:00,132.08,132.12,130.79,131.02,389842.0,127.0212,127.0596,125.7806,126.0018,389842.0
2024-05-21 11:00:00,131.01,131.55,130.88,131.36,577970.0,125.9921,126.5115,125.8671,126.3287,577970.0
2024-05-21 12:00:00,131.34,131.35,130.94,131.08,112532.0,126.3095,126.3191,125.9248,126.0595,112532.0
2024-05-21 13:00:00,131.05,131.09,130.8,130.88,212324.0,126.0306,126.0691,125.7902,125.8671,212324.0
2024-05-21 14:00:00,130.88,130.89,130.52,130.59,210092.0,125.8671,125.8767,125.5209,125.5882,210092.0
2024-05-21 15:00:00,130.59,130.88,130.48,130.8,739771.0,125.5882,125.8671,125.4824,125.7902,739771.0
2024-05-22 09:30:00,130.17,131.25,130.15,131.25,209598.0,125.1843,126.2229,125.1651,126.2229,209598.0
2024-05-22 10:00:00,131.22,131.6,131.04,131.23,312309.0,126.1941,126.5595,126.021,126.2037,312309.0
2024-05-22 11:00:00,131.23,131.41,130.86,130.87,163738.0,126.2037,126.3768,125.8479,125.8575,163738.0
2024-05-22 12:00:00,130.86,131.24,130.86,131.2,168230.0,125.8479,126.2133,125.8479,126.1749,168230.0
2024-05-22 13:00:00,131.2,131.36,131.07,131.19,278017.0,126.1749,126.3287,126.0498,126.1652,278017.0
2024-05-22 14:00:00,131.19,131.49,131.03,131.42,279961.0,126.1652,126.4538,126.0114,126.3864,279961.0
2024-05-22 15:00:00,131.42,131.49,130.93,131.14,735650.0,126.3864,126.4538,125.9152,126.1172,735650.0
2024-05-23 09:30:00,130.9,131.35,130.31,131.21,325413.0,125.8864,126.3191,125.3189,126.1845,325413.0
2024-05-23 10:00:00,131.21,131.92,131.19,131.66,344992.0,126.1845,126.8673,126.1652,126.6172,344992.0
2024-05-23 11:00:00,131.67,131.77,130.96,131.27,368978.0,126.6269,126.723,125.9441,126.2422,368978.0
2024-05-23 12:00:00,131.26,131.48,131.06,131.1,198261.0,126.2326,126.4441,126.0402,126.0787,198261.0
2024-05-23 13:00:00,131.11,131.36,130.91,130.95,254220.0,126.0883,126.3287,125.896,125.9344,254220.0
2024-05-23 14:00:00,130.94,131.07,130.73,130.85,271633.0,125.9248,126.0498,125.7229,125.8383,271633.0
2024-05-23 15:00:00,130.85,131.17,130.82,131.11,726442.0,125.8383,126.146,125.8094,126.0883,726442.0
2024-05-24 09:30:00,131.45,131.45,130.82,130.98,217768.0,126.4153,126.4153,125.8094,125.9633,217768.0
2024-05-24 10:00:00,130.99,131.11,130.41,130.52,315440.0,125.9729,126.0883,125.4151,125.5209,315440.0
2024-05-24 11:00:00,130.51,130.77,129.67,129.71,324623.0,125.5113,125.7613,124.7035,124.7419,324623.0
2024-05-24 12:00:00,129.75,129.82,129.41,129.59,258213.0,124.7804,124.8477,124.4534,124.6265,258213.0
2024-05-24 13:00:00,129.61,129.75,129.5,129.58,213830.0,124.6458,124.7804,124.54,124.6169,213830.0
2024-05-24 14:00:00,129.57,129.71,129.3,129.31,292625.0,124.6073,124.7419,124.3476,124.3572,292625.0
2024-05-24 15:00:00,129.3,129.64,129.16,129.49,767073.0,124.3476,124.6746,124.213,124.5304,767073.0
2024-05-28 09:30:00,128.84,129.08,126.27,126.41,874693.0,123.9053,124.1361,121.4337,121.5683,874693.0
2024-05-28 10:00:00,126.36,126.85,125.91,126.51,956535.0,121.5202,121.9915,121.0875,121.6645,956535.0
2024-05-28 11:00:00,126.51,126.59,126.01,126.14,623664.0,121.6645,121.7414,121.1836,121.3087,623664.0
2024-05-28 12:00:00,126.14,126.52,126.03,126.36,899028.0,121.3087,121.6741,121.2029,121.5202,899028.0
2024-05-28 13:00:00,126.35,126.36,125.83,125.94,616937.0,121.5106,121.5202,121.0105,121.1163,616937.0
2024-05-28 14:00:00,125.93,126.16,125.83,125.99,760412.0,121.1067,121.3279,121.0105,121.1644,760412.0
2024-05-28 15:00:00,126.0,126.17,125.74,126.13,1386997.0,121.174,121.3375,120.924,121.299,1386997.0
2024-05-29 09:30:00,126.14,126.45,125.67,126.25,459359.0,121.3087,121.6068,120.8567,121.4145,459359.0
2024-05-29 10:00:00,126.25,126.43,125.27,125.73,432751.0,121.4145,121.5876,120.472,120.9144,432751.0
2024-05-29 11:00:00,125.74,125.97,125.55,125.66,326961.0,120.924,121.1452,120.7413,120.847,326961.0
2024-05-29 12:00:00,125.66,125.96,125.58,125.83,273496.0,120.847,121.1356,120.7701,121.0105,273496.0
2024-05-29 13:00:00,125.83,126.05,125.66,125.99,250121.0,121.0105,121.2221,120.847,121.1644,250121.0
2024-05-29 14:00:00,125.98,126.05,125.59,125.7,282748.0,121.1548,121.2221,120.7797,120.8855,282748.0
2024-05-29 15:00:00,125.71,126.09,125.71,125.95,909209.0,120.8951,121.2606,120.8951,121.1259,909209.0
2024-05-30 09:30:00,125.98,126.4,125.8,126.07,185874.0,121.1548,121.5587,120.9817,121.2413,185874.0
2024-05-30 10:00:00,126.07,126.58,125.91,126.44,390615.0,121.2413,121.7318,121.0875,121.5972,390615.0
2024-05-30 11:00:00,126.43,127.22,126.42,127.17,337866.0,121.5876,122.3473,121.5779,122.2992,337866.0
2024-05-30 12:00:00,127.16,127.78,127.1,127.73,369995.0,122.2896,122.8859,122.2319,122.8378,369995.0
2024-05-30 13:00:00,127.71,127.85,127.45,127.54,289082.0,122.8185,122.9532,122.5685,122.655,289082.0
2024-05-30 14:00:00,127.55,127.68,122.7,124.88,2783655.0,122.6647,122.7897,118.0004,120.0969,2783655.0
2024-05-30 15:00:00,124.89,125.2,123.43,124.47,3111778.0,120.1065,120.4047,118.7025,119.7026,3111778.0
2024-05-31 09:30:00,125.13,125.99,124.55,125.81,427408.0,120.3373,121.1644,119.7796,120.9913,427408.0
2024-05-31 10:00:00,125.84,126.48,125.35,126.36,614839.0,121.0202,121.6356,120.5489,121.5202,614839.0
2024-05-31 11:00:00,126.36,126.61,125.8,125.87,389557.0,121.5202,121.7607,120.9817,121.049,389557.0
2024-05-31 12:00:00,125.87,125.9,125.2,125.56,424975.0,121.049,121.0779,120.4047,120.7509,424975.0
2024-05-31 13:00:00,125.55,125.64,125.01,125.11,467463.0,120.7413,120.8278,120.2219,120.3181,467463.0
2024-05-31 14:00:00,125.1,125.42,125.09,125.14,366894.0,120.3085,120.6162,120.2989,120.347,366894.0
2024-05-31 15:00:00,125.14,125.79,124.91,125.7,2385134.0,120.347,120.9721,120.1258,120.8855,2385134.0
2024-06-03 09:30:00,125.77,128.69,125.77,127.76,749232.0,120.9528,123.761,120.9528,122.8666,749232.0
2024-06-03 10:00:00,127.76,128.91,127.66,128.23,602149.0,122.8666,123.9726,122.7704,123.3186,602149.0
2024-06-03 11:00:00,128.23,128.95,127.94,128.0,471928.0,123.3186,124.011,123.0397,123.0974,471928.0
2024-06-03 12:00:00,128.02,128.08,127.69,127.81,500144.0,123.1167,123.1744,122.7993,122.9147,500144.0
2024-06-03 13:00:00,127.81,128.15,127.76,127.84,336905.0,122.9147,123.2417,122.8666,122.9436,336905.0
2024-06-03 14:00:00,127.86,128.29,127.85,128.22,367731.0,122.9628,123.3763,122.9532,123.309,367731.0
2024-06-03 15:00:00,128.22,128.66,128.07,128.52,1001107.0,123.309,123.7321,123.1647,123.5975,1001107.0
2024-06-04 09:30:00,127.15,128.87,126.88,128.85,428627.0,122.28,123.9341,122.0203,123.9149,428627.0
2024-06-04 10:00:00,128.87,129.36,128.41,128.66,658084.0,123.9341,124.4053,123.4917,123.7321,658084.0
2024-06-04 11:00:00,128.68,129.21,128.59,128.89,400044.0,123.7514,124.2611,123.6648,123.9533,400044.0
2024-06-04 12:00:00,128.87,128.95,128.56,128.6,297798.0,123.9341,124.011,123.636,123.6744,297798.0
2024-06-04 13:00:00,128.6,128.84,128.16,128.84,491162.0,123.6744,123.9053,123.2513,123.9053,491162.0
2024-06-04 14:00:00,128.84,129.1,128.67,129.03,329477.0,123.9053,124.1553,123.7418,124.088,329477.0
2024-06-04 15:00:00,129.03,129.14,128.52,128.7,1087304.0,124.088,124.1938,123.5975,123.7706,1087304.0
2024-06-05 09:30:00,128.48,129.07,128.07,128.69,416303.0,123.559,124.1264,123.1647,123.761,416303.0
2024-06-05 10:00:00,128.66,129.2,128.15,129.08,282540.0,123.7321,124.2515,123.2417,124.1361,282540.0
2024-06-05 11:00:00,129.08,129.61,129.08,129.39,283650.0,124.1361,124.6458,124.1361,124.4342,283650.0
2024-06-05 12:00:00,129.39,129.67,129.18,129.67,218296.0,124.4342,124.7035,124.2322,124.7035,218296.0
2024-06-05 13:00:00,129.66,129.73,129.52,129.59,178822.0,124.6938,124.7612,124.5592,124.6265,178822.0
2024-06-05 14:00:00,129.59,129.89,129.58,129.71,266022.0,124.6265,124.915,124.6169,124.7419,266022.0
2024-06-05 15:00:00,129.72,129.94,129.43,129.45,940981.0,124.7515,124.9631,124.4727,124.4919,940981.0
2024-06-06 09:30:00,129.16,130.34,128.9,130.33,239481.0,124.213,125.3478,123.963,125.3382,239481.0
2024-06-06 10:00:00,130.33,130.93,130.16,130.39,527480.0,125.3382,125.9152,125.1747,125.3959,527480.0
2024-06-06 11:00:00,130.37,130.86,130.19,130.52,410939.0,125.3767,125.8479,125.2035,125.5209,410939.0
2024-06-06 12:00:00,130.53,130.57,129.5,129.57,253353.0,125.5305,125.569,124.54,124.6073,253353.0
2024-06-06 13:00:00,129.6,129.83,129.56,129.75,240596.0,124.6361,124.8573,124.5977,124.7804,240596.0
2024-06-06 14:00:00,129.74,130.26,129.45,130.19,304999.0,124.7708,125.2709,124.4919,125.2035,304999.0
2024-06-06 15:00:00,130.18,130.63,130.07,130.53,941078.0,125.1939,125.6267,125.0881,125.5305,941078.0
2024-06-07 09:30:00,130.35,131.25,130.21,131.15,288340.0,125.3574,126.2229,125.2228,126.1268,288340.0
2024-06-07 10:00:00,131.17,131.37,130.83,130.91,301083.0,126.146,126.3383,125.819,125.896,301083.0
2024-06-07 11:00:00,130.88,131.04,130.58,130.7,244689.0,125.8671,126.021,125.5786,125.694,244689.0
2024-06-07 12:00:00,130.71,130.85,130.57,130.7,165798.0,125.7036,125.8383,125.569,125.694,165798.0
2024-06-07 13:00:00,130.7,130.86,130.54,130.64,166601.0,125.694,125.8479,125.5401,125.6363,166601.0
2024-06-07 14:00:00,130.65,130.86,130.42,130.72,271612.0,125.6459,125.8479,125.4247,125.7132,271612.0
2024-06-07 15:00:00,130.72,130.87,130.5,130.67,796165.0,125.7132,125.8575,125.5017,125.6652,796165.0
2024-06-10 09:30:00,130.63,131.38,130.53,131.02,505114.0,125.6267,126.348,125.5305,126.0018,505114.0
2024-06-10 10:00:00,131.03,131.12,129.65,129.77,353828.0,126.0114,126.0979,124.6842,124.7996,353828.0
2024-06-10 11:00:00,129.78,130.23,129.77,130.2,258800.0,124.8092,125.242,124.7996,125.2132,258800.0
2024-06-10 12:00:00,130.21,130.35,130.06,130.19,120424.0,125.2228,125.3574,125.0785,125.2035,120424.0
2024-06-10 13:00:00,130.19,131.11,130.06,131.08,370411.0,125.2035,126.0883,125.0785,126.0595,370411.0
2024-06-10 14:00:00,131.08,131.45,131.07,131.42,206048.0,126.0595,126.4153,126.0498,126.3864,206048.0
2024-06-10 15:00:00,131.42,131.68,131.32,131.52,833045.0,126.3864,126.6365,126.2903,126.4826,833045.0
2024-06-11 09:30:00,131.0,131.0,129.74,130.8,358217.0,125.9825,125.9825,124.7708,125.7902,358217.0
2024-06-11 10:00:00,130.82,131.29,130.5,131.15,404262.0,125.8094,126.2614,125.5017,126.1268,404262.0
2024-06-11 11:00:00,131.15,131.38,130.77,131.31,208817.0,126.1268,126.348,125.7613,126.2806,208817.0
2024-06-11 12:00:00,131.33,131.38,131.1,131.19,135763.0,126.2999,126.348,126.0787,126.1652,135763.0
2024-06-11 13:00:00,131.18,131.62,131.12,131.5,175818.0,126.1556,126.5788,126.0979,126.4634,175818.0
2024-06-11 14:00:00,131.5,131.81,131.47,131.77,220626.0,126.4634,126.7615,126.4345,126.723,220626.0
2024-06-11 15:00:00,131.77,132.17,131.77,131.84,739537.0,126.723,127.1077,126.723,126.7903,739537.0
2024-06-12 09:30:00,132.7,132.71,130.74,131.16,472556.0,127.6174,127.627,125.7325,126.1364,472556.0
2024-06-12 10:00:00,131.15,131.52,130.92,131.04,397807.0,126.1268,126.4826,125.9056,126.021,397807.0
2024-06-12 11:00:00,131.02,131.19,130.58,130.84,281451.0,126.0018,126.1652,125.5786,125.8286,281451.0
2024-06-12 12:00:00,130.8,130.97,130.64,130.77,164458.0,125.7902,125.9537,125.6363,125.7613,164458.0
2024-06-12 13:00:00,130.78,131.06,130.76,130.81,218311.0,125.7709,126.0402,125.7517,125.7998,218311.0
2024-06-12 14:00:00,130.78,130.84,130.31,130.53,261917.0,125.7709,125.8286,125.3189,125.5305,261917.0
2024-06-12 15:00:00,130.54,130.87,130.16,130.19,1107579.0,125.5401,125.8575,125.1747,125.2035,1107579.0
2024-06-13 09:30:00,130.02,130.12,129.24,129.4,347968.0,125.0401,125.1362,124.2899,124.4438,347968.0
2024-06-13 10:00:00,129.4,129.51,128.64,128.74,368249.0,124.4438,124.5496,123.7129,123.8091,368249.0
2024-06-13 11:00:00,128.74,129.32,128.65,128.95,357730.0,123.8091,124.3669,123.7225,124.011,357730.0
2024-06-13 12:00:00,128.91,129.06,128.59,128.92,271477.0,123.9726,124.1168,123.6648,123.9822,271477.0
2024-06-13 13:00:00,128.9,129.59,128.89,129.49,216562.0,123.963,124.6265,123.9533,124.5304,216562.0
2024-06-13 14:00:00,129.48,129.59,129.07,129.12,168497.0,124.5207,124.6265,124.1264,124.1745,168497.0
2024-06-13 15:00:00,129.11,129.56,129.08,129.35,575518.0,124.1649,124.5977,124.1361,124.3957,575518.0
2024-06-14 09:30:00,129.16,129.87,128.86,128.94,229628.0,124.213,124.8958,123.9245,124.0014,229628.0
2024-06-14 10:00:00,128.94,129.55,128.65,129.33,329972.0,124.0014,124.5881,123.7225,124.3765,329972.0
2024-06-14 11:00:00,129.34,129.62,129.16,129.52,174245.0,124.3861,124.6554,124.213,124.5592,174245.0
2024-06-14 12:00:00,129.51,129.63,129.29,129.43,229606.0,124.5496,124.665,124.338,124.4727,229606.0
2024-06-14 13:00:00,129.43,129.52,129.21,129.3,306946.0,124.4727,124.5592,124.2611,124.3476,306946.0
2024-06-14 14:00:00,129.3,129.38,129.11,129.18,374135.0,124.3476,124.4246,124.1649,124.2322,374135.0
2024-06-14 15:00:00,129.17,129.51,129.08,129.47,857772.0,124.2226,124.5496,124.1361,124.5111,857772.0
2024-06-17 09:30:00,128.21,128.94,127.93,128.54,485392.0,124.044,124.7503,123.7731,124.3633,485392.0
2024-06-17 10:00:00,128.55,128.6,128.08,128.14,567655.0,124.373,124.4213,123.9182,123.9763,567655.0
2024-06-17 11:00:00,128.14,128.39,127.72,127.73,350274.0,123.9763,124.2182,123.5699,123.5796,350274.0
2024-06-17 12:00:00,127.73,127.81,127.39,127.67,329319.0,123.5796,123.657,123.2507,123.5216,329319.0
2024-06-17 13:00:00,127.66,127.72,127.55,127.6,211421.0,123.5119,123.5699,123.4055,123.4538,211421.0
2024-06-17 14:00:00,127.58,127.72,127.37,127.39,358657.0,123.4345,123.5699,123.2313,123.2507,358657.0
2024-06-17 15:00:00,127.39,127.75,127.37,127.56,1083800.0,123.2507,123.599,123.2313,123.4151,1083800.0
2024-06-18 09:30:00,128.27,128.73,127.37,127.9,511922.0,124.1021,124.5471,123.2313,123.7441,511922.0
2024-06-18 10:00:00,127.94,128.14,127.09,127.25,391007.0,123.7828,123.9763,122.9604,123.1152,391007.0
2024-06-18 11:00:00,127.25,127.97,127.13,127.94,246997.0,123.1152,123.8118,122.9991,123.7828,246997.0
2024-06-18 12:00:00,127.94,128.23,127.76,128.11,226158.0,123.7828,124.0634,123.6086,123.9473,226158.0
2024-06-18 13:00:00,128.11,128.32,128.02,128.22,201746.0,123.9473,124.1504,123.8602,124.0537,201746.0
2024-06-18 14:00:00,128.23,128.39,128.01,128.15,308989.0,124.0634,124.2182,123.8505,123.986,308989.0
2024-06-18 15:00:00,128.13,128.13,127.64,128.04,650610.0,123.9666,123.9666,123.4925,123.8795,650610.0
2024-06-20 09:30:00,127.39,127.94,126.75,127.84,350382.0,123.2507,123.7828,122.6315,123.686,350382.0
2024-06-20 10:00:00,127.85,128.67,127.8,128.44,516373.0,123.6957,124.4891,123.6473,124.2665,516373.0
2024-06-20 11:00:00,128.42,129.5,128.41,129.09,436227.0,124.2472,125.2921,124.2375,124.8954,436227.0
2024-06-20 12:00:00,129.1,129.41,128.96,129.33,359223.0,124.9051,125.205,124.7696,125.1276,359223.0
2024-06-20 13:00:00,129.33,130.24,129.31,130.17,411097.0,125.1276,126.0081,125.1083,125.9403,411097.0
2024-06-20 14:00:00,130.19,130.41,129.91,130.41,557531.0,125.9597,126.1725,125.6888,126.1725,557531.0
2024-06-20 15:00:00,130.41,130.43,129.47,129.65,1300396.0,126.1725,126.1919,125.2631,125.4372,1300396.0
2024-06-21 09:30:00,130.17,131.2,129.83,130.51,2072021.0,125.9403,126.9369,125.6114,126.2693,2072021.0
2024-06-21 10:00:00,130.52,130.8,129.54,129.54,345752.0,126.279,126.5499,125.3308,125.3308,345752.0
2024-06-21 11:00:00,129.53,129.79,129.09,129.43,421343.0,125.3211,125.5727,124.8954,125.2244,421343.0
2024-06-21 12:00:00,129.47,129.7,129.3,129.62,156901.0,125.2631,125.4856,125.0986,125.4082,156901.0
2024-06-21 13:00:00,129.64,129.94,129.54,129.87,144134.0,125.4275,125.7178,125.3308,125.6501,144134.0
2024-06-21 14:00:00,129.87,130.18,129.78,129.94,299338.0,125.6501,125.95,125.563,125.7178,299338.0
2024-06-21 15:00:00,129.95,130.77,129.88,130.53,1491880.0,125.7275,126.5208,125.6597,126.2886,1491880.0
2024-06-24 09:30:00,131.27,131.77,130.92,131.69,342405.0,127.0046,127.4883,126.666,127.4109,342405.0
2024-06-24 10:00:00,131.65,132.4,131.38,132.19,449240.0,127.3722,128.0979,127.111,127.8947,449240.0
2024-06-24 11:00:00,132.2,132.45,132.06,132.32,332298.0,127.9044,128.1462,127.7689,128.0205,332298.0
2024-06-24 12:00:00,132.32,132.44,132.11,132.37,276602.0,128.0205,128.1366,127.8173,128.0688,276602.0
2024-06-24 13:00:00,132.34,132.54,132.24,132.37,268600.0,128.0398,128.2333,127.9431,128.0688,268600.0
2024-06-24 14:00:00,132.36,132.77,132.32,132.68,323641.0,128.0592,128.4558,128.0205,128.3688,323641.0
2024-06-24 15:00:00,132.66,133.31,132.14,132.97,1340609.0,128.3494,128.9783,127.8463,128.6493,1340609.0
2024-06-25 09:30:00,133.12,134.63,132.99,133.51,639410.0,128.7945,130.2554,128.6687,129.1718,639410.0
2024-06-25 10:00:00,133.5,134.42,133.3,133.62,540093.0,129.1621,130.0522,128.9686,129.2782,540093.0
2024-06-25 11:00:00,133.61,133.65,132.97,132.97,353951.0,129.2685,129.3072,128.6493,128.6493,353951.0
2024-06-25 12:00:00,132.97,133.23,132.6,132.78,182467.0,128.6493,128.9009,128.2914,128.4655,182467.0
2024-06-25 13:00:00,132.77,133.33,132.73,133.24,212545.0,128.4558,128.9976,128.4171,128.9106,212545.0
2024-06-25 14:00:00,133.24,133.37,133.01,133.07,236600.0,128.9106,129.0363,128.688,128.7461,236600.0
2024-06-25 15:00:00,133.06,133.18,132.62,132.94,638626.0,128.7364,128.8525,128.3107,128.6203,638626.0
2024-06-26 09:30:00,133.38,133.43,132.22,132.78,916182.0,129.046,129.0944,127.9237,128.4655,916182.0
2024-06-26 10:00:00,132.77,132.81,132.27,132.64,492682.0,128.4558,128.4945,127.9721,128.3301,492682.0
2024-06-26 11:00:00,132.65,133.34,132.44,132.96,477962.0,128.3397,129.0073,128.1366,128.6397,477962.0
2024-06-26 12:00:00,132.96,133.37,132.92,132.96,218965.0,128.6397,129.0363,128.601,128.6397,218965.0
2024-06-26 13:00:00,132.95,132.95,132.31,132.4,250592.0,128.63,128.63,128.0108,128.0979,250592.0
2024-06-26 14:00:00,132.39,132.44,132.22,132.3,475513.0,128.0882,128.1366,127.9237,128.0011,475513.0
2024-06-26 15:00:00,132.31,132.31,131.49,131.51,1011200.0,128.0108,128.0108,127.2174,127.2368,1011200.0
2024-06-27 09:30:00,131.99,132.29,129.32,129.66,687438.0,127.7012,127.9914,125.1179,125.4469,687438.0
2024-06-27 10:00:00,129.65,130.31,129.16,129.3,1068624.0,125.4372,126.0758,124.9631,125.0986,1068624.0
2024-06-27 11:00:00,129.28,129.47,128.58,128.78,851447.0,125.0792,125.2631,124.402,124.5955,851447.0
2024-06-27 12:00:00,128.78,128.84,128.49,128.55,305981.0,124.5955,124.6535,124.3149,124.373,305981.0
2024-06-27 13:00:00,128.56,128.91,128.39,128.51,394273.0,124.3826,124.7213,124.2182,124.3343,394273.0
2024-06-27 14:00:00,128.48,129.02,126.78,128.51,1594019.0,124.3052,124.8277,122.6605,124.3343,1594019.0
2024-06-27 15:00:00,128.54,130.03,128.43,129.84,1988701.0,124.3633,125.8049,124.2569,125.621,1988701.0
2024-06-28 09:30:00,129.54,130.33,129.15,130.01,1188180.0,125.3308,126.0951,124.9535,125.7855,1188180.0
2024-06-28 10:00:00,130.0,130.97,129.91,129.93,534592.0,125.7758,126.7143,125.6888,125.7081,534592.0
2024-06-28 11:00:00,129.94,129.97,128.88,129.11,602461.0,125.7178,125.7468,124.6922,124.9148,602461.0
2024-06-28 12:00:00,129.1,129.17,128.45,128.92,641437.0,124.9051,124.9728,124.2762,124.7309,641437.0
2024-06-28 13:00:00,128.93,129.06,128.56,128.67,330252.0,124.7406,124.8664,124.3826,124.4891,330252.0
2024-06-28 14:00:00,128.68,128.92,128.48,128.51,306027.0,124.4987,124.7309,124.3052,124.3343,306027.0
2024-06-28 15:00:00,128.49,128.52,120.87,123.74,6337921.0,124.3149,124.3439,116.9425,119.7193,6337921.0
2024-07-01 09:30:00,125.38,128.96,125.1,128.41,2260764.0,121.306,124.7696,121.0351,124.2375,2260764.0
2024-07-01 10:00:00,128.48,129.19,127.54,128.58,1264142.0,124.3052,124.9922,123.3958,124.402,1264142.0
2024-07-01 11:00:00,128.57,128.85,128.14,128.24,645091.0,124.3923,124.6632,123.9763,124.073,645091.0
2024-07-01 12:00:00,128.24,128.67,127.94,128.1,459197.0,124.073,124.4891,123.7828,123.9376,459197.0
2024-07-01 13:00:00,128.1,128.33,127.46,127.66,507890.0,123.9376,124.1601,123.3184,123.5119,507890.0
2024-07-01 14:00:00,127.66,128.08,127.58,127.96,664783.0,123.5119,123.9182,123.4345,123.8021,664783.0
2024-07-01 15:00:00,127.97,128.4,127.83,127.85,1277106.0,123.8118,124.2278,123.6764,123.6957,1277106.0
2024-07-02 09:30:00,128.21,128.24,126.66,126.85,377592.0,124.044,124.073,122.5444,122.7282,377592.0
2024-07-02 10:00:00,126.87,127.55,126.75,127.48,351780.0,122.7476,123.4055,122.6315,123.3377,351780.0
2024-07-02 11:00:00,127.46,127.52,127.2,127.36,323119.0,123.3184,123.3764,123.0668,123.2216,323119.0
2024-07-02 12:00:00,127.37,127.41,127.0,127.0,221334.0,123.2313,123.27,122.8733,122.8733,221334.0
2024-07-02 13:00:00,127.01,127.59,126.99,127.55,355246.0,122.883,123.4442,122.8637,123.4055,355246.0
2024-07-02 14:00:00,127.55,127.84,127.54,127.61,368946.0,123.4055,123.686,123.3958,123.4635,368946.0
2024-07-02 15:00:00,127.61,128.01,127.51,127.73,807162.0,123.4635,123.8505,123.3668,123.5796,807162.0
2024-07-03 09:30:00,127.69,127.94,126.86,127.26,397900.0,123.5409,123.7828,122.7379,123.1249,397900.0
2024-07-03 10:00:00,127.29,127.53,125.41,125.52,587182.0,123.1539,123.3861,121.335,121.4414,587182.0
2024-07-03 11:00:00,125.56,126.28,125.3,125.81,562862.0,121.4801,122.1767,121.2286,121.722,562862.0
2024-07-03 12:00:00,125.82,126.19,125.53,125.86,734139.0,121.7317,122.0896,121.4511,121.7704,734139.0
2024-07-05 09:30:00,126.53,126.53,125.46,125.92,438881.0,122.4186,122.4186,121.3834,121.8284,438881.0
2024-07-05 10:00:00,125.93,126.09,125.58,126.09,711599.0,121.8381,121.9929,121.4995,121.9929,711599.0
2024-07-05 11:00:00,126.13,126.54,126.02,126.33,422673.0,122.0316,122.4283,121.9252,122.2251,422673.0
2024-07-05 12:00:00,126.33,126.47,124.96,124.99,491860.0,122.2251,122.3606,120.8996,120.9286,491860.0
2024-07-05 13:00:00,125.0,125.61,124.91,125.45,320111.0,120.9383,121.5285,120.8512,121.3737,320111.0
2024-07-05 14:00:00,125.46,126.06,125.36,126.02,382967.0,121.3834,121.9639,121.2866,121.9252,382967.0
2024-07-05 15:00:00,126.0,126.6,125.88,126.41,810129.0,121.9058,122.4863,121.7897,122.3025,810129.0
2024-07-08 09:30:00,126.6,127.46,126.13,126.51,393898.0,122.4863,123.3184,122.0316,122.3993,393898.0
2024-07-08 10:00:00,126.52,127.16,126.16,126.78,848487.0,122.4089,123.0281,122.0606,122.6605,848487.0
2024-07-08 11:00:00,126.78,126.79,125.58,125.6,377088.0,122.6605,122.6702,121.4995,121.5188,377088.0
2024-07-08 12:00:00,125.59,125.96,125.48,125.76,595366.0,121.5091,121.8671,121.4027,121.6736,595366.0
2024-07-08 13:00:00,125.75,126.01,125.5,125.96,206174.0,121.6639,121.9155,121.4221,121.8671,206174.0
2024-07-08 14:00:00,125.97,126.06,125.7,125.83,238147.0,121.8768,121.9639,121.6156,121.7413,238147.0
2024-07-08 15:00:00,125.83,125.92,125.33,125.77,629344.0,121.7413,121.8284,121.2576,121.6833,629344.0
2024-07-09 09:30:00,125.24,125.72,123.93,124.03,611909.0,121.1705,121.6349,119.9031,119.9998,611909.0
2024-07-09 10:00:00,124.03,125.92,123.7,125.88,599419.0,119.9998,121.8284,119.6806,121.7897,599419.0
2024-07-09 11:00:00,125.89,125.89,124.7,124.95,352161.0,121.7994,121.7994,120.6481,120.8899,352161.0
2024-07-09 12:00:00,124.95,125.86,124.95,125.82,257266.0,120.8899,121.7704,120.8899,121.7317,257266.0
2024-07-09 13:00:00,125.86,126.07,125.57,125.57,207917.0,121.7704,121.9735,121.4898,121.4898,207917.0
2024-07-09 14:00:00,125.57,125.7,125.39,125.65,295964.0,121.4898,121.6156,121.3156,121.5672,295964.0
2024-07-09 15:00:00,125.65,126.1,125.45,126.07,1087164.0,121.5672,122.0026,121.3737,121.9735,1087164.0
2024-07-10 09:30:00,125.88,126.88,125.83,126.73,235922.0,121.7897,122.7572,121.7413,122.6121,235922.0
2024-07-10 10:00:00,126.81,127.29,126.57,127.16,284128.0,122.6895,123.1539,122.4573,123.0281,284128.0
2024-07-10 11:00:00,127.14,127.31,126.79,127.09,259531.0,123.0088,123.1733,122.6702,122.9604,259531.0
2024-07-10 12:00:00,127.12,127.14,126.77,126.92,194675.0,122.9894,123.0088,122.6508,122.7959,194675.0
2024-07-10 13:00:00,126.91,127.48,126.9,127.46,223974.0,122.7863,123.3377,122.7766,123.3184,223974.0
2024-07-10 14:00:00,127.46,127.47,126.9,127.12,241835.0,123.3184,123.3281,122.7766,122.9894,241835.0
2024-07-10 15:00:00,127.12,127.41,126.74,127.28,723821.0,122.9894,123.27,122.6218,123.1442,723821.0
2024-07-11 09:30:00,127.61,128.44,127.61,127.99,475054.0,123.4635,124.2665,123.4635,123.8312,475054.0
2024-07-11 10:00:00,128.0,128.2,127.71,128.03,633814.0,123.8408,124.0343,123.5603,123.8699,633814.0
2024-07-11 11:00:00,128.03,128.31,127.85,128.19,521197.0,123.8699,124.1408,123.6957,124.0247,521197.0
2024-07-11 12:00:00,128.2,128.2,127.59,127.87,267960.0,124.0343,124.0343,123.4442,123.7151,267960.0
2024-07-11 13:00:00,127.88,128.23,127.68,128.23,258673.0,123.7247,124.0634,123.5312,124.0634,258673.0
2024-07-11 14:00:00,128.23,128.52,128.12,128.34,297435.0,124.0634,124.3439,123.9569,124.1698,297435.0
2024-07-11 15:00:00,128.34,129.12,128.18,128.88,1061407.0,124.1698,124.9244,124.015,124.6922,1061407.0
2024-07-12 09:30:00,129.4,129.64,128.9,129.3,220510.0,125.1953,125.4275,124.7116,125.0986,220510.0
2024-07-12 10:00:00,129.3,129.93,128.72,128.91,373304.0,125.0986,125.7081,124.5374,124.7213,373304.0
2024-07-12 11:00:00,128.91,128.92,128.1,128.2,360527.0,124.7213,124.7309,123.9376,124.0343,360527.0
2024-07-12 12:00:00,128.18,128.36,128.04,128.16,227935.0,124.015,124.1891,123.8795,123.9956,227935.0
2024-07-12 13:00:00,128.16,128.41,128.07,128.29,338222.0,123.9956,124.2375,123.9086,124.1214,338222.0
2024-07-12 14:00:00,128.28,128.31,127.84,128.01,370138.0,124.1117,124.1408,123.686,123.8505,370138.0
2024-07-12 15:00:00,128.01,128.22,127.32,127.76,1161524.0,123.8505,124.0537,123.1829,123.6086,1161524.0
2024-07-15 09:30:00,128.0,128.34,127.5,128.06,347742.0,123.8408,124.1698,123.3571,123.8989,347742.0
2024-07-15 10:00:00,128.06,128.07,127.53,127.89,332363.0,123.8989,123.9086,123.3861,123.7344,332363.0
2024-07-15 11:00:00,127.9,128.31,127.8,128.16,324206.0,123.7441,124.1408,123.6473,123.9956,324206.0
2024-07-15 12:00:00,128.16,128.21,127.83,127.94,238746.0,123.9956,124.044,123.6764,123.7828,238746.0
2024-07-15 13:00:00,127.93,128.03,127.2,127.56,850537.0,123.7731,123.8699,123.0668,123.4151,850537.0
2024-07-15 14:00:00,127.55,127.95,127.45,127.92,371796.0,123.4055,123.7925,123.3087,123.7634,371796.0
2024-07-15 15:00:00,127.93,128.31,127.78,128.13,1285380.0,123.7731,124.1408,123.628,123.9666,1285380.0
2024-07-16 09:30:00,127.87,128.52,127.73,128.51,233690.0,123.7151,124.3439,123.5796,124.3343,233690.0
2024-07-16 10:00:00,128.5,129.03,127.91,128.01,340294.0,124.3246,124.8374,123.7538,123.8505,340294.0
2024-07-16 11:00:00,128.02,128.39,127.22,127.22,362028.0,123.8602,124.2182,123.0862,123.0862,362028.0
2024-07-16 12:00:00,127.23,127.31,126.26,126.48,565139.0,123.0959,123.1733,122.1574,122.3702,565139.0
2024-07-16 13:00:00,126.48,126.7,126.06,126.09,606355.0,122.3702,122.5831,121.9639,121.9929,606355.0
2024-07-16 14:00:00,126.08,126.25,125.57,126.02,784484.0,121.9832,122.1477,121.4898,121.9252,784484.0
2024-07-16 15:00:00,126.01,126.13,125.2,125.43,1676255.0,121.9155,122.0316,121.1318,121.3543,1676255.0
2024-07-17 09:30:00,125.47,126.06,124.56,124.66,458601.0,121.393,121.9639,120.5126,120.6094,458601.0
2024-07-17 10:00:00,124.64,126.69,124.61,125.35,936131.0,120.59,122.5734,120.561,121.2769,936131.0
2024-07-17 11:00:00,125.35,125.92,125.21,125.81,491274.0,121.2769,121.8284,121.1415,121.722,491274.0
2024-07-17 12:00:00,125.81,125.96,125.63,125.83,361278.0,121.722,121.8671,121.5478,121.7413,361278.0
2024-07-17 13:00:00,125.82,126.17,125.67,125.9,356305.0,121.7317,122.0703,121.5865,121.8091,356305.0
2024-07-17 14:00:00,125.89,126.02,125.66,125.89,665434.0,121.7994,121.9252,121.5769,121.7994,665434.0
2024-07-17 15:00:00,125.89,125.97,125.63,125.87,1104289.0,121.7994,121.8768,121.5478,121.78,1104289.0
2024-07-18 09:30:00,125.3,125.6,123.71,124.34,684144.0,121.2286,121.5188,119.6902,120.2998,684144.0
2024-07-18 10:00:00,124.34,124.93,123.72,123.77,1037384.0,120.2998,120.8706,119.6999,119.7483,1037384.0
2024-07-18 11:00:00,123.76,123.78,122.66,122.74,824063.0,119.7386,119.758,118.6744,118.7518,824063.0
2024-07-18 12:00:00,122.74,123.53,122.37,123.1,895252.0,118.7518,119.5161,118.3938,119.1001,895252.0
2024-07-18 13:00:00,123.1,123.3,122.9,123.29,432025.0,119.1001,119.2936,118.9066,119.2839,432025.0
2024-07-18 14:00:00,123.3,124.02,123.2,123.53,600652.0,119.2936,119.9902,119.1968,119.5161,600652.0
2024-07-18 15:00:00,123.54,124.49,123.4,124.25,1370797.0,119.5258,120.4449,119.3903,120.2127,1370797.0
2024-07-19 09:30:00,125.3,126.99,125.18,126.78,1096918.0,121.2286,122.8637,121.1125,122.6605,1096918.0
2024-07-19 10:00:00,126.81,126.82,125.3,126.21,563590.0,122.6895,122.6992,121.2286,122.109,563590.0
2024-07-19 11:00:00,126.22,126.29,125.67,125.78,344840.0,122.1187,122.1864,121.5865,121.693,344840.0
2024-07-19 12:00:00,125.79,126.39,125.65,126.2,337404.0,121.7026,122.2832,121.5672,122.0993,337404.0
2024-07-19 13:00:00,126.21,126.29,125.88,125.97,333418.0,122.109,122.1864,121.7897,121.8768,333418.0
2024-07-19 14:00:00,125.97,126.01,125.62,125.89,240434.0,121.8768,121.9155,121.5382,121.7994,240434.0
2024-07-19 15:00:00,125.88,125.96,125.49,125.81,724068.0,121.7897,121.8671,121.4124,121.722,724068.0
2024-07-22 09:30:00,125.95,126.49,125.15,125.59,326066.0,121.8574,122.3799,121.0834,121.5091,326066.0
2024-07-22 10:00:00,125.59,125.86,125.03,125.69,354078.0,121.5091,121.7704,120.9673,121.6059,354078.0
2024-07-22 11:00:00,125.69,125.77,125.41,125.52,274428.0,121.6059,121.6833,121.335,121.4414,274428.0
2024-07-22 12:00:00,125.53,125.83,125.49,125.83,151572.0,121.4511,121.7413,121.4124,121.7413,151572.0
2024-07-22 13:00:00,125.83,126.0,125.82,125.9,167235.0,121.7413,121.9058,121.7317,121.8091,167235.0
2024-07-22 14:00:00,125.9,125.91,125.71,125.77,195529.0,121.8091,121.8187,121.6252,121.6833,195529.0
2024-07-22 15:00:00,125.77,125.84,125.45,125.74,562761.0,121.6833,121.751,121.3737,121.6543,562761.0
2024-07-23 09:30:00,124.99,125.62,124.65,124.71,305855.0,120.9286,121.5382,120.5997,120.6577,305855.0
2024-07-23 10:00:00,124.71,125.06,124.4,125.05,366357.0,120.6577,120.9964,120.3578,120.9867,366357.0
2024-07-23 11:00:00,125.06,125.27,124.53,124.98,519314.0,120.9964,121.1995,120.4836,120.919,519314.0
2024-07-23 12:00:00,124.98,125.18,124.7,124.73,125324.0,120.919,121.1125,120.6481,120.6771,125324.0
2024-07-23 13:00:00,124.73,124.82,124.62,124.8,232972.0,120.6771,120.7642,120.5707,120.7448,232972.0
2024-07-23 14:00:00,124.8,124.93,124.74,124.76,161992.0,120.7448,120.8706,120.6868,120.7061,161992.0
2024-07-23 15:00:00,124.76,124.76,124.18,124.35,537681.0,120.7061,120.7061,120.145,120.3094,537681.0
2024-07-24 09:30:00,124.97,125.51,124.67,125.4,305123.0,120.9093,121.4317,120.619,121.3253,305123.0
2024-07-24 10:00:00,125.41,125.56,124.88,125.48,344457.0,121.335,121.4801,120.8222,121.4027,344457.0
2024-07-24 11:00:00,125.5,125.51,124.99,125.31,294721.0,121.4221,121.4317,120.9286,121.2382,294721.0
2024-07-24 12:00:00,125.35,126.06,125.34,126.06,281262.0,121.2769,121.9639,121.2673,121.9639,281262.0
2024-07-24 13:00:00,126.06,126.17,125.41,125.59,336851.0,121.9639,122.0703,121.335,121.5091,336851.0
2024-07-24 14:00:00,125.57,125.81,125.54,125.61,286488.0,121.4898,121.722,121.4608,121.5285,286488.0
2024-07-24 15:00:00,125.6,126.0,125.35,125.92,870744.0,121.5188,121.9058,121.2769,121.8284,870744.0
2024-07-25 09:30:00,126.03,126.69,125.75,126.64,581785.0,121.9348,122.5734,121.6639,122.525,581785.0
2024-07-25 10:00:00,126.64,127.55,126.62,126.86,1220158.0,122.525,123.4055,122.5057,122.7379,1220158.0
2024-07-25 11:00:00,126.86,127.85,126.84,127.71,620070.0,122.7379,123.6957,122.7185,123.5603,620070.0
2024-07-25 12:00:00,127.7,127.84,126.63,126.78,386476.0,123.5506,123.686,122.5154,122.6605,386476.0
2024-07-25 13:00:00,126.78,127.03,126.27,126.27,320013.0,122.6605,122.9024,122.1671,122.1671,320013.0
2024-07-25 14:00:00,126.27,126.51,126.17,126.18,332555.0,122.1671,122.3993,122.0703,122.08,332555.0
2024-07-25 15:00:00,126.18,126.47,125.71,125.88,1015526.0,122.08,122.3606,121.6252,121.7897,1015526.0
2024-07-26 09:30:00,127.23,128.73,126.5,126.53,780019.0,123.0959,124.5471,122.3896,122.4186,780019.0
2024-07-26 10:00:00,126.52,127.25,125.77,125.97,641197.0,122.4089,123.1152,121.6833,121.8768,641197.0
2024-07-26 11:00:00,126.01,126.23,125.63,125.97,336995.0,121.9155,122.1283,121.5478,121.8768,336995.0
2024-07-26 12:00:00,125.97,126.17,125.51,125.72,313845.0,121.8768,122.0703,121.4317,121.6349,313845.0
2024-07-26 13:00:00,125.73,125.97,125.4,125.93,236164.0,121.6446,121.8768,121.3253,121.8381,236164.0
2024-07-26 14:00:00,125.95,126.41,125.67,125.67,425062.0,121.8574,122.3025,121.5865,121.5865,425062.0
2024-07-26 15:00:00,125.67,126.08,125.05,125.31,756226.0,121.5865,121.9832,120.9867,121.2382,756226.0
2024-07-29 09:30:00,125.78,126.33,124.92,125.99,438671.0,121.693,122.2251,120.8609,121.8961,438671.0
2024-07-29 10:00:00,125.98,127.0,125.72,126.96,803898.0,121.8865,122.8733,121.6349,122.8346,803898.0
2024-07-29 11:00:00,126.97,127.65,126.86,127.48,711846.0,122.8443,123.5022,122.7379,123.3377,711846.0
2024-07-29 12:00:00,127.49,127.74,127.02,127.59,806058.0,123.3474,123.5893,122.8927,123.4442,806058.0
2024-07-29 13:00:00,127.59,127.6,127.22,127.54,663257.0,123.4442,123.4538,123.0862,123.3958,663257.0
2024-07-29 14:00:00,127.55,127.74,127.1,127.44,590635.0,123.4055,123.5893,122.9701,123.299,590635.0
2024-07-29 15:00:00,127.44,127.99,127.05,127.82,1738867.0,123.299,123.8312,122.9217,123.6667,1738867.0
2024-07-30 09:30:00,123.48,123.94,119.02,119.46,4560356.0,119.4677,119.9128,115.1526,115.5783,4560356.0
2024-07-30 10:00:00,119.41,119.85,115.07,115.22,5199584.0,115.53,115.9557,111.331,111.4761,5199584.0
2024-07-30 11:00:00,115.23,116.82,113.91,116.06,4241605.0,111.4858,113.0241,110.2087,112.2888,4241605.0
2024-07-30 12:00:00,116.06,116.53,114.82,115.81,2517731.0,112.2888,112.7435,111.0891,112.0469,2517731.0
2024-07-30 13:00:00,115.84,116.88,115.34,115.49,2210277.0,112.076,113.0822,111.5922,111.7373,2210277.0
2024-07-30 14:00:00,115.48,116.68,114.76,116.67,2645929.0,111.7277,112.8887,111.031,112.879,2645929.0
2024-07-30 15:00:00,116.68,116.95,115.18,115.22,4041551.0,112.8887,113.1499,111.4374,111.4761,4041551.0
2024-07-31 09:30:00,116.0,117.84,115.25,115.27,2366307.0,112.2308,114.011,111.5051,111.5245,2366307.0
2024-07-31 10:00:00,115.26,115.32,114.77,114.79,2321574.0,111.5148,111.5729,111.0407,111.0601,2321574.0
2024-07-31 11:00:00,114.79,115.05,113.4,113.71,1887856.0,111.0601,111.3116,109.7152,110.0152,1887856.0
2024-07-31 12:00:00,113.7,113.94,112.66,112.85,1952678.0,110.0055,110.2377,108.9993,109.1831,1952678.0
2024-07-31 13:00:00,112.84,113.51,112.26,113.49,1605919.0,109.1734,109.8217,108.6123,109.8023,1605919.0
2024-07-31 14:00:00,113.49,113.72,112.78,112.82,1566233.0,109.8023,110.0248,109.1154,109.1541,1566233.0
2024-07-31 15:00:00,112.82,113.28,112.22,113.12,3557917.0,109.1541,109.5991,108.5736,109.4443,3557917.0
2024-08-01 09:30:00,113.13,113.83,112.36,112.63,951037.0,109.454,110.1313,108.709,108.9703,951037.0
2024-08-01 10:00:00,112.61,112.85,111.4,112.1,1944275.0,108.9509,109.1831,107.7802,108.4575,1944275.0
2024-08-01 11:00:00,112.15,113.84,112.09,113.31,1354435.0,108.5059,110.1409,108.4478,109.6282,1354435.0
2024-08-01 12:00:00,113.31,113.6,112.98,113.32,933782.0,109.6282,109.9087,109.3089,109.6378,933782.0
2024-08-01 13:00:00,113.32,113.55,113.06,113.1,843963.0,109.6378,109.8604,109.3863,109.425,843963.0
2024-08-01 14:00:00,113.11,113.93,113.03,113.78,927645.0,109.4347,110.228,109.3573,110.0829,927645.0
2024-08-01 15:00:00,113.76,114.47,113.41,113.79,2474857.0,110.0635,110.7505,109.7249,110.0926,2474857.0
2024-08-02 09:30:00,115.16,117.3,114.4,116.22,2605488.0,111.4181,113.4885,110.6827,112.4436,2605488.0
2024-08-02 10:00:00,116.27,116.43,114.68,115.68,2309907.0,112.492,112.6468,110.9536,111.9212,2309907.0
2024-08-02 11:00:00,115.65,115.85,114.36,115.37,1103754.0,111.8921,112.0856,110.644,111.6212,1103754.0
2024-08-02 12:00:00,115.37,115.63,114.81,115.46,1354829.0,111.6212,111.8728,111.0794,111.7083,1354829.0
2024-08-02 13:00:00,115.51,115.57,115.0,115.12,428942.0,111.7567,111.8147,111.2633,111.3794,428942.0
2024-08-02 14:00:00,115.11,115.54,114.87,115.14,571566.0,111.3697,111.7857,111.1375,111.3987,571566.0
2024-08-02 15:00:00,115.12,115.38,114.97,115.15,1789695.0,111.3794,111.6309,111.2342,111.4084,1789695.0
2024-08-05 09:30:00,114.95,115.12,112.8,113.94,1471707.0,111.2149,111.3794,109.1347,110.2377,1471707.0
2024-08-05 10:00:00,113.99,114.44,111.65,111.68,1472292.0,110.2861,110.7214,108.0221,108.0511,1472292.0
2024-08-05 11:00:00,111.69,113.1,111.34,112.84,1010373.0,108.0608,109.425,107.7222,109.1734,1010373.0
2024-08-05 12:00:00,112.82,113.56,112.48,112.61,644696.0,109.1541,109.87,108.8251,108.9509,644696.0
2024-08-05 13:00:00,112.61,113.0,112.09,112.51,612542.0,108.9509,109.3282,108.4478,108.8542,612542.0
2024-08-05 14:00:00,112.52,112.76,111.59,111.73,798535.0,108.8638,109.096,107.9641,108.0995,798535.0
2024-08-05 15:00:00,111.73,112.35,111.69,112.34,1620275.0,108.0995,108.6994,108.0608,108.6897,1620275.0
2024-08-06 09:30:00,112.3,112.69,111.34,112.49,721346.0,108.651,109.0283,107.7222,108.8348,721346.0
2024-08-06 10:00:00,112.51,113.08,112.17,112.28,950615.0,108.8542,109.4056,108.5252,108.6316,950615.0
2024-08-06 11:00:00,112.27,112.5,111.93,111.97,536447.0,108.622,108.8445,108.293,108.3317,536447.0
2024-08-06 12:00:00,112.0,112.29,111.85,112.11,443448.0,108.3607,108.6413,108.2156,108.4672,443448.0
2024-08-06 13:00:00,112.1,112.91,112.03,112.67,503172.0,108.4575,109.2412,108.3898,109.009,503172.0
2024-08-06 14:00:00,112.68,112.72,112.07,112.08,796279.0,109.0186,109.0573,108.4285,108.4381,796279.0
2024-08-06 15:00:00,112.08,112.11,110.92,111.12,1484402.0,108.4381,108.4672,107.3158,107.5093,1484402.0
2024-08-07 09:30:00,111.68,112.04,111.17,112.01,472646.0,108.0511,108.3994,107.5577,108.3704,472646.0
2024-08-07 10:00:00,112.01,112.22,111.29,111.75,538889.0,108.3704,108.5736,107.6738,108.1189,538889.0
2024-08-07 11:00:00,111.76,111.77,110.88,111.07,555155.0,108.1285,108.1382,107.2771,107.461,555155.0
2024-08-07 12:00:00,111.07,111.46,111.0,111.01,509942.0,107.461,107.8383,107.3932,107.4029,509942.0
2024-08-07 13:00:00,111.02,111.83,110.72,111.48,779183.0,107.4126,108.1963,107.1223,107.8576,779183.0
2024-08-07 14:00:00,111.48,111.51,111.06,111.28,695917.0,107.8576,107.8867,107.4513,107.6641,695917.0
2024-08-07 15:00:00,111.3,112.55,111.09,112.5,2031281.0,107.6835,108.8929,107.4803,108.8445,2031281.0
2024-08-08 09:30:00,112.92,113.84,112.59,113.04,696874.0,109.2508,110.1409,108.9316,109.3669,696874.0
2024-08-08 10:00:00,113.05,113.43,112.57,113.02,543016.0,109.3766,109.7443,108.9122,109.3476,543016.0
2024-08-08 11:00:00,113.0,113.68,112.91,113.07,466826.0,109.3282,109.9861,109.2412,109.396,466826.0
2024-08-08 12:00:00,113.07,113.35,113.0,113.27,412810.0,109.396,109.6669,109.3282,109.5895,412810.0
2024-08-08 13:00:00,113.28,113.88,113.1,113.83,378065.0,109.5991,110.1796,109.425,110.1313,378065.0
2024-08-08 14:00:00,113.84,114.03,113.65,113.97,361735.0,110.1409,110.3248,109.9571,110.2667,361735.0
2024-08-08 15:00:00,113.96,114.23,113.65,113.9,1346356.0,110.257,110.5183,109.9571,110.199,1346356.0
2024-08-09 09:30:00,113.78,113.8,113.13,113.55,379287.0,110.0829,110.1022,109.454,109.8604,379287.0
2024-08-09 10:00:00,113.55,113.79,112.87,113.78,637955.0,109.8604,110.0926,109.2025,110.0829,637955.0
2024-08-09 11:00:00,113.78,113.87,113.24,113.67,669693.0,110.0829,110.17,109.5604,109.9765,669693.0
2024-08-09 12:00:00,113.66,114.6,113.6,114.37,333753.0,109.9668,110.8762,109.9087,110.6537,333753.0
2024-08-09 13:00:00,114.39,114.72,114.19,114.24,253331.0,110.6731,110.9923,110.4796,110.5279,253331.0
2024-08-09 14:00:00,114.22,114.34,113.97,114.17,284508.0,110.5086,110.6247,110.2667,110.4602,284508.0
2024-08-09 15:00:00,114.18,114.71,113.89,114.54,777828.0,110.4699,110.9827,110.1893,110.8182,777828.0
2024-08-12 09:30:00,114.71,114.71,113.53,113.65,440060.0,110.9827,110.9827,109.841,109.9571,440060.0
2024-08-12 10:00:00,113.67,114.28,113.22,114.23,810935.0,109.9765,110.5666,109.5411,110.5183,810935.0
2024-08-12 11:00:00,114.23,114.27,113.42,113.66,365267.0,110.5183,110.557,109.7346,109.9668,365267.0
2024-08-12 12:00:00,113.66,114.35,113.52,114.13,394423.0,109.9668,110.6344,109.8313,110.4215,394423.0
2024-08-12 13:00:00,114.1,114.24,113.2,113.31,423383.0,110.3925,110.5279,109.5217,109.6282,423383.0
2024-08-12 14:00:00,113.31,114.05,113.25,113.73,430108.0,109.6282,110.3441,109.5701,110.0345,430108.0
2024-08-12 15:00:00,113.72,113.82,113.11,113.51,824195.0,110.0248,110.1216,109.4347,109.8217,824195.0
2024-08-13 09:30:00,113.57,114.14,112.84,114.05,1055793.0,109.8797,110.4312,109.1734,110.3441,1055793.0
2024-08-13 10:00:00,114.03,114.87,114.02,114.48,736412.0,110.3248,111.1375,110.3151,110.7601,736412.0
2024-08-13 11:00:00,114.5,114.52,113.83,114.29,1108616.0,110.7795,110.7988,110.1313,110.5763,1108616.0
2024-08-13 12:00:00,114.3,114.36,113.91,114.09,1010261.0,110.586,110.644,110.2087,110.3828,1010261.0
2024-08-13 13:00:00,114.09,114.28,113.86,114.04,337924.0,110.3828,110.5666,110.1603,110.3344,337924.0
2024-08-13 14:00:00,114.04,114.1,113.84,114.01,526759.0,110.3344,110.3925,110.1409,110.3054,526759.0
2024-08-13 15:00:00,114.0,114.47,113.96,114.38,1085610.0,110.2957,110.7505,110.257,110.6634,1085610.0
2024-08-14 09:30:00,113.66,113.9,111.51,111.73,1588721.0,109.9668,110.199,107.8867,108.0995,1588721.0
2024-08-14 10:00:00,111.71,112.59,111.62,112.33,1363813.0,108.0802,108.9316,107.9931,108.68,1363813.0
2024-08-14 11:00:00,112.33,112.92,112.23,112.69,785831.0,108.68,109.2508,108.5833,109.0283,785831.0
2024-08-14 12:00:00,112.69,113.51,112.67,113.23,615511.0,109.0283,109.8217,109.009,109.5508,615511.0
2024-08-14 13:00:00,113.23,113.31,112.9,112.98,544279.0,109.5508,109.6282,109.2315,109.3089,544279.0
2024-08-14 14:00:00,113.0,113.66,112.92,113.55,469599.0,109.3282,109.9668,109.2508,109.8604,469599.0
2024-08-14 15:00:00,113.56,113.93,113.37,113.52,1288408.0,109.87,110.228,109.6862,109.8313,1288408.0
2024-08-15 09:30:00,114.17,114.5,113.12,113.32,649134.0,110.4602,110.7795,109.4443,109.6378,649134.0
2024-08-15 10:00:00,113.32,113.51,112.75,113.31,881789.0,109.6378,109.8217,109.0864,109.6282,881789.0
2024-08-15 11:00:00,113.31,113.39,112.8,112.84,711121.0,109.6282,109.7056,109.1347,109.1734,711121.0
2024-08-15 12:00:00,112.85,113.22,112.73,112.86,599477.0,109.1831,109.5411,109.067,109.1928,599477.0
2024-08-15 13:00:00,112.87,113.03,112.56,112.89,690833.0,109.2025,109.3573,108.9025,109.2218,690833.0
2024-08-15 14:00:00,112.88,113.1,112.71,112.79,586365.0,109.2121,109.425,109.0477,109.1251,586365.0
2024-08-15 15:00:00,112.8,113.43,112.77,113.32,1404547.0,109.1347,109.7443,109.1057,109.6378,1404547.0
2024-08-16 09:30:00,113.61,113.7,112.62,113.41,719155.0,109.9184,110.0055,108.9606,109.7249,719155.0
2024-08-16 10:00:00,113.45,113.69,112.94,113.59,474793.0,109.7636,109.9958,109.2702,109.8991,474793.0
2024-08-16 11:00:00,113.59,113.67,112.78,112.91,1662025.0,109.8991,109.9765,109.1154,109.2412,1662025.0
2024-08-16 12:00:00,112.92,113.1,112.75,113.0,403164.0,109.2508,109.425,109.0864,109.3282,403164.0
2024-08-16 13:00:00,113.01,113.05,112.75,112.99,486796.0,109.3379,109.3766,109.0864,109.3186,486796.0
2024-08-16 14:00:00,112.98,113.41,112.87,113.31,450257.0,109.3089,109.7249,109.2025,109.6282,450257.0
2024-08-16 15:00:00,113.3,113.72,113.13,113.64,1056785.0,109.6185,110.0248,109.454,109.9474,1056785.0
2024-08-19 09:30:00,113.66,114.28,113.31,114.1,485502.0,109.9668,110.5666,109.6282,110.3925,485502.0
2024-08-19 10:00:00,114.1,114.15,113.67,114.01,532552.0,110.3925,110.4409,109.9765,110.3054,532552.0
2024-08-19 11:00:00,114.01,114.44,113.99,114.22,510610.0,110.3054,110.7214,110.2861,110.5086,510610.0
2024-08-19 12:00:00,114.21,114.46,113.98,114.45,405208.0,110.4989,110.7408,110.2764,110.7311,405208.0
2024-08-19 13:00:00,114.45,114.59,113.95,114.14,322266.0,110.7311,110.8666,110.2474,110.4312,322266.0
2024-08-19 14:00:00,114.14,114.6,113.91,114.46,313047.0,110.4312,110.8762,110.2087,110.7408,313047.0
2024-08-19 15:00:00,114.46,114.54,114.31,114.47,720566.0,110.7408,110.8182,110.5957,110.7505,720566.0
2024-08-20 09:30:00,114.76,115.3,114.71,114.95,374371.0,111.031,111.5535,110.9827,111.2149,374371.0
2024-08-20 10:00:00,114.95,115.29,114.73,115.09,423012.0,111.2149,111.5438,111.002,111.3503,423012.0
2024-08-20 11:00:00,115.09,115.15,114.64,114.72,319750.0,111.3503,111.4084,110.9149,110.9923,319750.0
2024-08-20 12:00:00,114.72,114.97,114.55,114.72,382264.0,110.9923,111.2342,110.8279,110.9923,382264.0
2024-08-20 13:00:00,114.71,115.27,114.59,115.14,350852.0,110.9827,111.5245,110.8666,111.3987,350852.0
2024-08-20 14:00:00,115.15,115.24,115.03,115.06,322254.0,111.4084,111.4955,111.2923,111.3213,322254.0
2024-08-20 15:00:00,115.06,115.22,114.94,115.13,722225.0,111.3213,111.4761,111.2052,111.389,722225.0
2024-08-21 09:30:00,114.78,115.7,114.55,115.52,547709.0,111.0504,111.9405,110.8279,111.7664,547709.0
2024-08-21 10:00:00,115.52,115.81,115.27,115.36,596176.0,111.7664,112.0469,111.5245,111.6116,596176.0
2024-08-21 11:00:00,115.37,115.75,115.09,115.54,616577.0,111.6212,111.9889,111.3503,111.7857,616577.0
2024-08-21 12:00:00,115.54,115.91,115.48,115.78,716748.0,111.7857,112.1437,111.7277,112.0179,716748.0
2024-08-21 13:00:00,115.78,116.12,115.67,116.02,498937.0,112.0179,112.3469,111.9115,112.2501,498937.0
2024-08-21 14:00:00,116.03,116.6,115.95,116.45,876463.0,112.2598,112.8113,112.1824,112.6661,876463.0
2024-08-21 15:00:00,116.44,116.44,115.85,115.99,1179827.0,112.6565,112.6565,112.0856,112.2211,1179827.0
2024-08-22 09:30:00,116.3,116.72,116.09,116.16,336807.0,112.521,112.9274,112.3178,112.3856,336807.0
2024-08-22 10:00:00,116.17,116.29,115.55,115.59,564267.0,112.3952,112.5113,111.7954,111.8341,564267.0
2024-08-22 11:00:00,115.61,116.24,115.22,116.2,669261.0,111.8534,112.463,111.4761,112.4243,669261.0
2024-08-22 12:00:00,116.19,116.6,116.07,116.43,574558.0,112.4146,112.8113,112.2985,112.6468,574558.0
2024-08-22 13:00:00,116.44,116.48,116.0,116.06,359669.0,112.6565,112.6952,112.2308,112.2888,359669.0
2024-08-22 14:00:00,116.05,116.46,116.0,116.45,359860.0,112.2791,112.6758,112.2308,112.6661,359860.0
2024-08-22 15:00:00,116.45,116.67,116.19,116.61,1001581.0,112.6661,112.879,112.4146,112.8209,1001581.0
2024-08-23 09:30:00,116.8,116.81,116.01,116.48,246969.0,113.0048,113.0144,112.2404,112.6952,246969.0
2024-08-23 10:00:00,116.47,116.63,115.92,116.2,485716.0,112.6855,112.8403,112.1534,112.4243,485716.0
2024-08-23 11:00:00,116.2,116.47,116.01,116.26,436343.0,112.4243,112.6855,112.2404,112.4823,436343.0
2024-08-23 12:00:00,116.26,116.42,116.2,116.26,373875.0,112.4823,112.6371,112.4243,112.4823,373875.0
2024-08-23 13:00:00,116.25,116.34,116.1,116.25,249274.0,112.4726,112.5597,112.3275,112.4726,249274.0
2024-08-23 14:00:00,116.26,116.5,116.21,116.26,262277.0,112.4823,112.7145,112.4339,112.4823,262277.0
2024-08-23 15:00:00,116.27,116.71,116.21,116.57,1121702.0,112.492,112.9177,112.4339,112.7822,1121702.0
2024-08-26 09:30:00,116.73,117.9,116.51,117.64,408564.0,112.937,114.069,112.7242,113.8175,408564.0
2024-08-26 10:00:00,117.64,117.68,116.88,117.05,618129.0,113.8175,113.8562,113.0822,113.2466,618129.0
2024-08-26 11:00:00,117.05,117.16,116.67,116.7,409125.0,113.2466,113.3531,112.879,112.908,409125.0
2024-08-26 12:00:00,116.7,116.7,116.45,116.61,308884.0,112.908,112.908,112.6661,112.8209,308884.0
2024-08-26 13:00:00,116.62,116.75,116.17,116.26,258770.0,112.8306,112.9564,112.3952,112.4823,258770.0
2024-08-26 14:00:00,116.28,116.53,116.26,116.37,220012.0,112.5017,112.7435,112.4823,112.5887,220012.0
2024-08-26 15:00:00,116.36,116.45,116.16,116.29,787514.0,112.5791,112.6661,112.3856,112.5113,787514.0
2024-08-27 09:30:00,116.27,116.62,116.07,116.1,364268.0,112.492,112.8306,112.2985,112.3275,364268.0
2024-08-27 10:00:00,116.13,116.28,115.33,115.42,410665.0,112.3565,112.5017,111.5825,111.6696,410665.0
2024-08-27 11:00:00,115.45,115.76,115.4,115.62,286614.0,111.6986,111.9986,111.6503,111.8631,286614.0
2024-08-27 12:00:00,115.62,115.64,115.25,115.36,321385.0,111.8631,111.8825,111.5051,111.6116,321385.0
2024-08-27 13:00:00,115.34,115.86,115.32,115.84,210238.0,111.5922,112.0953,111.5729,112.076,210238.0
2024-08-27 14:00:00,115.84,115.98,115.75,115.93,262147.0,112.076,112.2114,111.9889,112.163,262147.0
2024-08-27 15:00:00,115.92,116.59,115.75,116.5,883020.0,112.1534,112.8016,111.9889,112.7145,883020.0
2024-08-28 09:30:00,116.6,117.73,116.23,117.66,373432.0,112.8113,113.9045,112.4533,113.8368,373432.0
2024-08-28 10:00:00,117.66,117.96,117.52,117.88,581629.0,113.8368,114.1271,113.7014,114.0497,581629.0
2024-08-28 11:00:00,117.9,118.02,117.6,117.74,424668.0,114.069,114.1851,113.7788,113.9142,424668.0
2024-08-28 12:00:00,117.73,117.79,117.55,117.73,356918.0,113.9045,113.9626,113.7304,113.9045,356918.0
2024-08-28 13:00:00,117.73,117.83,117.06,117.08,318445.0,113.9045,114.0013,113.2563,113.2757,318445.0
2024-08-28 14:00:00,117.08,117.22,116.85,117.21,264605.0,113.2757,113.4111,113.0531,113.4014,264605.0
2024-08-28 15:00:00,117.23,117.58,116.97,117.44,628850.0,113.4208,113.7594,113.1692,113.624,628850.0
2024-08-29 09:30:00,117.93,118.25,116.79,117.0,505709.0,114.098,114.4076,112.9951,113.1983,505709.0
2024-08-29 10:00:00,117.01,117.74,116.92,117.43,609944.0,113.2079,113.9142,113.1209,113.6143,609944.0
2024-08-29 11:00:00,117.44,117.85,117.36,117.83,524932.0,113.624,114.0206,113.5466,114.0013,524932.0
2024-08-29 12:00:00,117.84,118.4,117.83,118.23,493897.0,114.011,114.5528,114.0013,114.3883,493897.0
2024-08-29 13:00:00,118.23,118.27,117.95,118.14,387831.0,114.3883,114.427,114.1174,114.3012,387831.0
2024-08-29 14:00:00,118.14,118.14,117.44,117.63,553202.0,114.3012,114.3012,113.624,113.8078,553202.0
2024-08-29 15:00:00,117.62,118.02,117.42,117.48,1056330.0,113.7981,114.1851,113.6046,113.6627,1056330.0
2024-08-30 09:30:00,117.27,118.0,117.15,117.66,244664.0,113.4595,114.1658,113.3434,113.8368,244664.0
2024-08-30 10:00:00,117.66,118.01,117.56,117.78,298131.0,113.8368,114.1754,113.7401,113.9529,298131.0
2024-08-30 11:00:00,117.78,118.02,117.4,117.61,346517.0,113.9529,114.1851,113.5853,113.7884,346517.0
2024-08-30 12:00:00,117.6,117.85,117.5,117.71,241595.0,113.7788,114.0206,113.682,113.8852,241595.0
2024-08-30 13:00:00,117.72,117.87,117.56,117.74,224953.0,113.8949,114.04,113.7401,113.9142,224953.0
2024-08-30 14:00:00,117.74,117.95,117.68,117.9,178112.0,113.9142,114.1174,113.8562,114.069,178112.0
2024-08-30 15:00:00,117.92,118.75,117.89,118.33,1498768.0,114.0884,114.8914,114.0593,114.485,1498768.0
2024-09-03 09:30:00,118.26,118.84,116.91,117.22,735770.0,114.4173,114.9785,113.1112,113.4111,735770.0
2024-09-03 10:00:00,117.22,117.67,116.59,117.39,602604.0,113.4111,113.8465,112.8016,113.5756,602604.0
2024-09-03 11:00:00,117.4,117.49,116.84,117.01,421047.0,113.5853,113.6723,113.0435,113.2079,421047.0
2024-09-03 12:00:00,117.01,117.41,116.56,116.71,375552.0,113.2079,113.5949,112.7726,112.9177,375552.0
2024-09-03 13:00:00,116.7,116.98,116.63,116.91,377727.0,112.908,113.1789,112.8403,113.1112,377727.0
2024-09-03 14:00:00,116.9,117.11,116.61,116.64,364285.0,113.1015,113.3047,112.8209,112.85,364285.0
2024-09-03 15:00:00,116.63,117.04,116.42,116.66,1038931.0,112.8403,113.237,112.6371,112.8693,1038931.0
2024-09-04 09:30:00,116.66,116.73,115.53,115.62,461848.0,112.8693,112.937,111.776,111.8631,461848.0
2024-09-04 10:00:00,115.6,115.84,114.47,114.59,758670.0,111.8438,112.076,110.7505,110.8666,758670.0
2024-09-04 11:00:00,114.59,115.18,114.49,115.05,580635.0,110.8666,111.4374,110.7698,111.3116,580635.0
2024-09-04 12:00:00,115.05,115.08,114.69,114.84,339823.0,111.3116,111.3407,110.9633,111.1085,339823.0
2024-09-04 13:00:00,114.83,115.08,114.69,114.95,366888.0,111.0988,111.3407,110.9633,111.2149,366888.0
2024-09-04 14:00:00,114.96,115.39,114.92,115.29,364474.0,111.2246,111.6406,111.1859,111.5438,364474.0
2024-09-04 15:00:00,115.26,115.84,115.23,115.8,1011457.0,111.5148,112.076,111.4858,112.0373,1011457.0
2024-09-05 09:30:00,116.5,118.76,116.35,118.64,1046431.0,112.7145,114.9011,112.5694,114.785,1046431.0
2024-09-05 10:00:00,118.57,119.61,118.09,119.15,1384358.0,114.7172,115.7235,114.2528,115.2784,1384358.0
2024-09-05 11:00:00,119.15,119.35,118.71,119.09,602930.0,115.2784,115.4719,114.8527,115.2204,602930.0
2024-09-05 12:00:00,119.06,119.18,118.43,119.18,567383.0,115.1913,115.3074,114.5818,115.3074,567383.0
2024-09-05 13:00:00,119.18,119.73,119.05,119.57,704378.0,115.3074,115.8396,115.1817,115.6848,704378.0
2024-09-05 14:00:00,119.58,119.74,119.18,119.47,658628.0,115.6944,115.8492,115.3074,115.588,658628.0
2024-09-05 15:00:00,119.46,120.07,118.25,118.61,1758248.0,115.5783,116.1685,114.4076,114.7559,1758248.0
2024-09-06 09:30:00,119.09,120.3,118.76,119.73,767159.0,115.2204,116.391,114.9011,115.8396,767159.0
2024-09-06 10:00:00,119.74,119.77,118.95,119.01,718862.0,115.8492,115.8783,115.0849,115.143,718862.0
2024-09-06 11:00:00,119.02,119.65,118.92,119.03,548298.0,115.1526,115.7622,115.0559,115.1623,548298.0
2024-09-06 12:00:00,119.02,119.1,118.51,118.56,388015.0,115.1526,115.23,114.6592,114.7076,388015.0
2024-09-06 13:00:00,118.55,118.63,118.2,118.4,331424.0,114.6979,114.7753,114.3593,114.5528,331424.0
2024-09-06 14:00:00,118.4,118.46,118.09,118.13,413371.0,114.5528,114.6108,114.2528,114.2915,413371.0
2024-09-06 15:00:00,118.14,118.19,117.65,117.88,1273804.0,114.3012,114.3496,113.8271,114.0497,1273804.0
2024-09-09 09:30:00,113.15,116.2,112.41,116.02,2153767.0,109.4734,112.4243,108.7574,112.2501,2153767.0
2024-09-09 10:00:00,116.05,116.9,115.61,116.14,1843871.0,112.2791,113.1015,111.8534,112.3662,1843871.0
2024-09-09 11:00:00,116.13,116.78,115.94,116.5,549913.0,112.3565,112.9854,112.1727,112.7145,549913.0
2024-09-09 12:00:00,116.48,116.62,115.95,116.1,610490.0,112.6952,112.8306,112.1824,112.3275,610490.0
2024-09-09 13:00:00,116.13,116.13,115.15,115.29,821022.0,112.3565,112.3565,111.4084,111.5438,821022.0
2024-09-09 14:00:00,115.31,115.43,115.01,115.14,630429.0,111.5632,111.6793,111.2729,111.3987,630429.0
2024-09-09 15:00:00,115.13,115.53,115.01,115.41,1572954.0,111.389,111.776,111.2729,111.6599,1572954.0
2024-09-10 09:30:00,115.21,115.46,113.35,113.46,904122.0,111.4664,111.7083,109.6669,109.7733,904122.0
2024-09-10 10:00:00,113.47,114.68,113.33,114.56,724455.0,109.783,110.9536,109.6475,110.8375,724455.0
2024-09-10 11:00:00,114.55,115.13,114.51,114.77,333564.0,110.8279,111.389,110.7892,111.0407,333564.0
2024-09-10 12:00:00,114.76,115.5,114.69,115.3,422303.0,111.031,111.747,110.9633,111.5535,422303.0
2024-09-10 13:00:00,115.29,115.75,115.27,115.46,417034.0,111.5438,111.9889,111.5245,111.7083,417034.0
2024-09-10 14:00:00,115.47,115.71,115.3,115.53,596323.0,111.718,111.9502,111.5535,111.776,596323.0
2024-09-10 15:00:00,115.54,116.09,115.3,115.33,1074399.0,111.7857,112.3178,111.5535,111.5825,1074399.0
2024-09-11 09:30:00,114.94,115.89,114.7,114.76,427926.0,111.2052,112.1243,110.973,111.031,427926.0
2024-09-11 10:00:00,114.75,115.01,114.52,114.8,487692.0,111.0214,111.2729,110.7988,111.0698,487692.0
2024-09-11 11:00:00,114.82,114.96,114.45,114.69,372961.0,111.0891,111.2246,110.7311,110.9633,372961.0
2024-09-11 12:00:00,114.68,114.82,114.27,114.68,365174.0,110.9536,111.0891,110.557,110.9536,365174.0
2024-09-11 13:00:00,114.69,114.92,114.46,114.59,481484.0,110.9633,111.1859,110.7408,110.8666,481484.0
2024-09-11 14:00:00,114.58,114.77,114.41,114.66,357274.0,110.8569,111.0407,110.6924,110.9343,357274.0
2024-09-11 15:00:00,114.66,114.8,114.31,114.7,1186264.0,110.9343,111.0698,110.5957,110.973,1186264.0
2024-09-12 09:30:00,114.47,115.02,114.26,114.64,393611.0,110.7505,111.2826,110.5473,110.9149,393611.0
2024-09-12 10:00:00,114.66,114.95,114.4,114.71,569627.0,110.9343,111.2149,110.6827,110.9827,569627.0
2024-09-12 11:00:00,114.7,114.98,114.42,114.43,565079.0,110.973,111.2439,110.7021,110.7118,565079.0
2024-09-12 12:00:00,114.42,114.72,114.04,114.72,366211.0,110.7021,110.9923,110.3344,110.9923,366211.0
2024-09-12 13:00:00,114.72,115.23,114.69,115.13,405065.0,110.9923,111.4858,110.9633,111.389,405065.0
2024-09-12 14:00:00,115.13,115.39,114.97,115.22,360451.0,111.389,111.6406,111.2342,111.4761,360451.0
2024-09-12 15:00:00,115.2,115.51,115.11,115.31,923769.0,111.4568,111.7567,111.3697,111.5632,923769.0
2024-09-13 09:30:00,116.09,116.77,115.64,116.43,417768.0,112.3178,112.9757,111.8825,112.6468,417768.0
2024-09-13 10:00:00,116.46,116.61,115.88,116.38,472279.0,112.6758,112.8209,112.1147,112.5984,472279.0
2024-09-13 11:00:00,116.38,116.38,115.43,115.74,318363.0,112.5984,112.5984,111.6793,111.9792,318363.0
2024-09-13 12:00:00,115.75,115.78,115.23,115.36,430764.0,111.9889,112.0179,111.4858,111.6116,430764.0
2024-09-13 13:00:00,115.36,115.64,115.35,115.53,427904.0,111.6116,111.8825,111.6019,111.776,427904.0
2024-09-13 14:00:00,115.53,115.75,115.07,115.3,919240.0,111.776,111.9889,111.331,111.5535,919240.0
2024-09-13 15:00:00,115.29,116.05,115.0,115.85,836860.0,111.5438,112.2791,111.2633,112.0856,836860.0
2024-09-16 09:30:00,115.8,117.29,115.8,117.16,616229.0,112.7686,114.2196,112.7686,114.093,616229.0
2024-09-16 10:00:00,117.17,117.98,117.02,117.83,699928.0,114.1027,114.8915,113.9567,114.7455,699928.0
2024-09-16 11:00:00,117.83,117.89,117.21,117.41,536439.0,114.7455,114.8039,114.1417,114.3364,536439.0
2024-09-16 12:00:00,117.41,117.56,117.23,117.52,422267.0,114.3364,114.4825,114.1612,114.4436,422267.0
2024-09-16 13:00:00,117.51,118.07,117.45,118.03,358358.0,114.4338,114.9792,114.3754,114.9402,358358.0
2024-09-16 14:00:00,118.02,118.36,117.99,118.36,399311.0,114.9305,115.2616,114.9013,115.2616,399311.0
2024-09-16 15:00:00,118.36,118.37,117.52,117.96,1014549.0,115.2616,115.2713,114.4436,114.8721,1014549.0
2024-09-17 09:30:00,118.97,119.14,118.0,118.03,588802.0,115.8556,116.0212,114.911,114.9402,588802.0
2024-09-17 10:00:00,118.04,118.87,117.76,118.48,533132.0,114.95,115.7582,114.6773,115.3784,533132.0
2024-09-17 11:00:00,118.48,118.65,118.28,118.46,380337.0,115.3784,115.544,115.1837,115.359,380337.0
2024-09-17 12:00:00,118.45,118.62,117.89,118.09,410883.0,115.3492,115.5148,114.8039,114.9986,410883.0
2024-09-17 13:00:00,118.1,118.28,117.73,118.14,304184.0,115.0084,115.1837,114.6481,115.0473,304184.0
2024-09-17 14:00:00,118.13,118.19,117.82,117.87,291916.0,115.0376,115.096,114.7357,114.7844,291916.0
2024-09-17 15:00:00,117.87,118.35,117.81,118.3,688776.0,114.7844,115.2518,114.726,115.2032,688776.0
2024-09-18 09:30:00,118.2,118.8,117.87,118.51,402883.0,115.1058,115.6901,114.7844,115.4077,402883.0
2024-09-18 10:00:00,118.5,118.98,118.33,118.7,375443.0,115.3979,115.8653,115.2324,115.5927,375443.0
2024-09-18 11:00:00,118.7,118.87,118.23,118.81,351224.0,115.5927,115.7582,115.135,115.6998,351224.0
2024-09-18 12:00:00,118.81,119.38,118.76,119.23,428915.0,115.6998,116.2549,115.6511,116.1088,428915.0
2024-09-18 13:00:00,119.23,119.32,118.7,118.71,357372.0,116.1088,116.1964,115.5927,115.6024,357372.0
2024-09-18 14:00:00,118.69,119.29,118.25,118.82,462255.0,115.5829,116.1672,115.1545,115.7095,462255.0
2024-09-18 15:00:00,118.8,119.23,118.59,118.67,611668.0,115.6901,116.1088,115.4856,115.5635,611668.0
2024-09-19 09:30:00,118.9,119.2,117.9,118.44,588271.0,115.7874,116.0796,114.8136,115.3395,588271.0
2024-09-19 10:00:00,118.47,118.7,117.36,117.85,803002.0,115.3687,115.5927,114.2878,114.7649,803002.0
2024-09-19 11:00:00,117.85,117.92,117.23,117.56,486279.0,114.7649,114.8331,114.1612,114.4825,486279.0
2024-09-19 12:00:00,117.56,117.68,116.29,116.45,980230.0,114.4825,114.5994,113.2458,113.4016,980230.0
2024-09-19 13:00:00,116.45,117.38,116.45,117.27,433892.0,113.4016,114.3072,113.4016,114.2001,433892.0
2024-09-19 14:00:00,117.27,117.54,116.96,117.51,568820.0,114.2001,114.463,113.8982,114.4338,568820.0
2024-09-19 15:00:00,117.52,117.65,116.94,117.22,1269544.0,114.4436,114.5702,113.8788,114.1514,1269544.0
2024-09-20 09:30:00,117.27,117.46,116.41,117.39,2114184.0,114.2001,114.3851,113.3626,114.317,2114184.0
2024-09-20 10:00:00,117.39,117.5,116.72,117.44,515666.0,114.317,114.4241,113.6645,114.3657,515666.0
2024-09-20 11:00:00,117.44,117.44,116.96,117.0,675225.0,114.3657,114.3657,113.8982,113.9372,675225.0
2024-09-20 12:00:00,117.01,117.09,116.65,116.66,474203.0,113.9469,114.0248,113.5963,113.6061,474203.0
2024-09-20 13:00:00,116.64,117.28,116.63,117.19,458097.0,113.5866,114.2099,113.5769,114.1222,458097.0
2024-09-20 14:00:00,117.19,117.2,116.52,116.83,617555.0,114.1222,114.1319,113.4697,113.7716,617555.0
2024-09-20 15:00:00,116.82,117.26,116.68,117.16,1180085.0,113.7619,114.1904,113.6256,114.093,1180085.0
2024-09-23 09:30:00,117.23,118.16,116.37,116.54,457806.0,114.1612,115.0668,113.3237,113.4892,457806.0
2024-09-23 10:00:00,116.54,116.75,116.21,116.6,362230.0,113.4892,113.6937,113.1679,113.5477,362230.0
2024-09-23 11:00:00,116.61,116.79,116.37,116.5,264324.0,113.5574,113.7327,113.3237,113.4503,264324.0
2024-09-23 12:00:00,116.5,116.54,115.93,115.97,394781.0,113.4503,113.4892,112.8952,112.9341,394781.0
2024-09-23 13:00:00,115.97,116.12,115.8,115.9,410039.0,112.9341,113.0802,112.7686,112.866,410039.0
2024-09-23 14:00:00,115.89,116.05,115.78,115.92,425135.0,112.8562,113.0121,112.7491,112.8855,425135.0
2024-09-23 15:00:00,115.92,115.92,115.52,115.59,985824.0,112.8855,112.8855,112.4959,112.5641,985824.0
2024-09-24 09:30:00,115.85,116.26,115.45,115.63,508688.0,112.8173,113.2166,112.4278,112.603,508688.0
2024-09-24 10:00:00,115.64,116.06,115.61,115.8,917609.0,112.6128,113.0218,112.5836,112.7686,917609.0
2024-09-24 11:00:00,115.8,115.89,114.96,115.06,627729.0,112.7686,112.8562,111.9506,112.048,627729.0
2024-09-24 12:00:00,115.07,115.15,114.89,114.96,487782.0,112.0577,112.1356,111.8824,111.9506,487782.0
2024-09-24 13:00:00,114.96,115.09,114.93,115.0,451331.0,111.9506,112.0772,111.9214,111.9895,451331.0
2024-09-24 14:00:00,115.0,115.06,114.83,114.97,424697.0,111.9895,112.048,111.824,111.9603,424697.0
2024-09-24 15:00:00,114.97,115.06,114.32,114.96,2047601.0,111.9603,112.048,111.3273,111.9506,2047601.0
2024-09-25 09:30:00,115.3,116.02,115.11,115.49,502220.0,112.2817,112.9828,112.0967,112.4667,502220.0
2024-09-25 10:00:00,115.49,115.96,115.26,115.49,968065.0,112.4667,112.9244,112.2427,112.4667,968065.0
2024-09-25 11:00:00,115.48,115.6,115.16,115.33,483168.0,112.457,112.5738,112.1453,112.3109,483168.0
2024-09-25 12:00:00,115.33,115.71,115.28,115.44,339527.0,112.3109,112.681,112.2622,112.418,339527.0
2024-09-25 13:00:00,115.43,115.78,115.3,115.59,416167.0,112.4083,112.7491,112.2817,112.5641,416167.0
2024-09-25 14:00:00,115.59,115.62,115.28,115.3,300855.0,112.5641,112.5933,112.2622,112.2817,300855.0
2024-09-25 15:00:00,115.29,115.31,114.62,114.74,759434.0,112.2719,112.2914,111.6195,111.7363,759434.0
2024-09-26 09:30:00,113.88,114.0,113.03,113.45,830096.0,110.8989,111.0157,110.0711,110.4801,830096.0
2024-09-26 10:00:00,113.45,113.66,112.93,113.32,1222143.0,110.4801,110.6846,109.9737,110.3535,1222143.0
2024-09-26 11:00:00,113.31,113.53,113.21,113.36,693114.0,110.3438,110.558,110.2464,110.3925,693114.0
2024-09-26 12:00:00,113.35,113.47,113.24,113.34,628077.0,110.3827,110.4996,110.2756,110.373,628077.0
2024-09-26 13:00:00,113.34,113.47,113.15,113.26,826401.0,110.373,110.4996,110.188,110.2951,826401.0
2024-09-26 14:00:00,113.26,113.41,113.23,113.32,560158.0,110.2951,110.4412,110.2659,110.3535,560158.0
2024-09-26 15:00:00,113.33,113.37,113.02,113.09,1755217.0,110.3633,110.4022,110.0614,110.1295,1755217.0
2024-09-27 09:30:00,113.17,113.73,113.0,113.59,1177171.0,110.2074,110.7528,110.0419,110.6164,1177171.0
2024-09-27 10:00:00,113.58,114.34,113.39,113.72,863501.0,110.6067,111.3468,110.4217,110.743,863501.0
2024-09-27 11:00:00,113.72,113.94,113.62,113.71,804001.0,110.743,110.9573,110.6457,110.7333,804001.0
2024-09-27 12:00:00,113.71,113.72,113.21,113.21,383405.0,110.7333,110.743,110.2464,110.2464,383405.0
2024-09-27 13:00:00,113.23,113.6,113.15,113.28,738763.0,110.2659,110.6262,110.188,110.3146,738763.0
2024-09-27 14:00:00,113.28,113.34,113.0,113.19,771436.0,110.3146,110.373,110.0419,110.2269,771436.0
2024-09-27 15:00:00,113.19,114.0,113.13,113.68,1979315.0,110.2269,111.0157,110.1685,110.7041,1979315.0
2024-09-30 09:30:00,113.61,113.61,112.7,113.55,645022.0,110.6359,110.6359,109.7497,110.5775,645022.0
2024-09-30 10:00:00,113.54,114.01,113.32,113.97,1102381.0,110.5678,111.0255,110.3535,110.9865,1102381.0
2024-09-30 11:00:00,113.96,113.99,113.08,113.31,380910.0,110.9768,111.006,110.1198,110.3438,380910.0
2024-09-30 12:00:00,113.32,113.35,112.98,113.14,790267.0,110.3535,110.3827,110.0224,110.1782,790267.0
2024-09-30 13:00:00,113.15,113.66,113.12,113.47,375024.0,110.188,110.6846,110.1588,110.4996,375024.0
2024-09-30 14:00:00,113.47,113.56,113.24,113.42,366924.0,110.4996,110.5872,110.2756,110.4509,366924.0
2024-09-30 15:00:00,113.42,113.94,113.37,113.57,1794301.0,110.4509,110.9573,110.4022,110.597,1794301.0
2024-10-01 09:30:00,113.96,114.08,113.26,113.39,653599.0,110.9768,111.0936,110.2951,110.4217,653599.0
2024-10-01 10:00:00,113.36,114.05,113.11,113.91,565140.0,110.3925,111.0644,110.149,110.9281,565140.0
2024-10-01 11:00:00,113.9,114.51,113.66,114.51,529371.0,110.9183,111.5124,110.6846,111.5124,529371.0
2024-10-01 12:00:00,114.53,114.61,114.21,114.43,451192.0,111.5318,111.6097,111.2202,111.4345,451192.0
2024-10-01 13:00:00,114.42,114.57,113.91,114.44,462736.0,111.4247,111.5708,110.9281,111.4442,462736.0
2024-10-01 14:00:00,114.43,114.67,114.35,114.51,446109.0,111.4345,111.6682,111.3566,111.5124,446109.0
2024-10-01 15:00:00,114.51,114.79,114.29,114.75,987832.0,111.5124,111.785,111.2981,111.7461,987832.0
2024-10-02 09:30:00,114.55,114.6,113.26,113.86,644086.0,111.5513,111.6,110.2951,110.8794,644086.0
2024-10-02 10:00:00,113.88,113.96,113.23,113.52,738636.0,110.8989,110.9768,110.2659,110.5483,738636.0
2024-10-02 11:00:00,113.52,113.64,112.73,113.12,793979.0,110.5483,110.6651,109.779,110.1588,793979.0
2024-10-02 12:00:00,113.13,113.27,112.88,112.91,544856.0,110.1685,110.3048,109.925,109.9542,544856.0
2024-10-02 13:00:00,112.91,113.33,112.84,112.95,479016.0,109.9542,110.3633,109.8861,109.9932,479016.0
2024-10-02 14:00:00,112.95,113.02,112.5,112.51,664542.0,109.9932,110.0614,109.555,109.5647,664542.0
2024-10-02 15:00:00,112.52,112.59,111.98,112.07,1541961.0,109.5745,109.6426,109.0486,109.1362,1541961.0
2024-10-03 09:30:00,111.82,112.08,110.99,111.18,494438.0,108.8928,109.146,108.0845,108.2695,494438.0
2024-10-03 10:00:00,111.21,111.43,110.91,111.11,789232.0,108.2988,108.513,108.0066,108.2014,789232.0
2024-10-03 11:00:00,111.11,111.15,110.76,110.82,614494.0,108.2014,108.2403,107.8605,107.919,614494.0
2024-10-03 12:00:00,110.82,110.83,110.31,110.45,722404.0,107.919,107.9287,107.4223,107.5586,722404.0
2024-10-03 13:00:00,110.45,111.0,110.06,110.45,690657.0,107.5586,108.0942,107.1789,107.5586,690657.0
2024-10-03 14:00:00,110.45,110.45,110.1,110.31,520886.0,107.5586,107.5586,107.2178,107.4223,520886.0
2024-10-03 15:00:00,110.3,110.32,109.82,110.14,1210702.0,107.4126,107.4321,106.9451,107.2568,1210702.0
2024-10-04 09:30:00,109.49,110.23,109.41,109.7,613398.0,106.6238,107.3444,106.5459,106.8283,613398.0
2024-10-04 10:00:00,109.69,110.3,109.67,109.91,823588.0,106.8185,107.4126,106.7991,107.0328,823588.0
2024-10-04 11:00:00,109.91,109.91,109.56,109.68,553034.0,107.0328,107.0328,106.6919,106.8088,553034.0
2024-10-04 12:00:00,109.68,109.83,109.39,109.73,662985.0,106.8088,106.9549,106.5264,106.8575,662985.0
2024-10-04 13:00:00,109.73,109.94,109.67,109.8,599490.0,106.8575,107.062,106.7991,106.9257,599490.0
2024-10-04 14:00:00,109.8,109.87,109.52,109.84,647403.0,106.9257,106.9938,106.653,106.9646,647403.0
2024-10-04 15:00:00,109.84,110.03,109.51,109.77,1428431.0,106.9646,107.1496,106.6433,106.8964,1428431.0
2024-10-07 09:30:00,109.7,110.98,109.15,110.76,1098181.0,106.8283,108.0748,106.2927,107.8605,1098181.0
2024-10-07 10:00:00,110.76,110.95,109.7,109.8,678532.0,107.8605,108.0456,106.8283,106.9257,678532.0
2024-10-07 11:00:00,109.79,109.94,109.16,109.17,775832.0,106.9159,107.062,106.3024,106.3122,775832.0
2024-10-07 12:00:00,109.17,109.23,108.66,108.84,552355.0,106.3122,106.3706,105.8155,105.9908,552355.0
2024-10-07 13:00:00,108.84,109.01,108.51,108.68,514803.0,105.9908,106.1563,105.6694,105.835,514803.0
2024-10-07 14:00:00,108.69,108.9,108.56,108.56,435621.0,105.8447,106.0492,105.7181,105.7181,435621.0
2024-10-07 15:00:00,108.57,108.67,108.18,108.6,1154708.0,105.7279,105.8252,105.3481,105.7571,1154708.0
2024-10-08 09:30:00,107.97,108.75,107.81,108.4,762955.0,105.1436,105.9031,104.9878,105.5623,762955.0
2024-10-08 10:00:00,108.4,108.63,107.81,108.41,694920.0,105.5623,105.7863,104.9878,105.5721,694920.0
2024-10-08 11:00:00,108.41,108.63,107.96,107.98,561507.0,105.5721,105.7863,105.1338,105.1533,561507.0
2024-10-08 12:00:00,107.97,108.49,107.89,108.09,428384.0,105.1436,105.65,105.0657,105.2604,428384.0
2024-10-08 13:00:00,108.09,108.53,108.08,108.26,597280.0,105.2604,105.6889,105.2507,105.426,597280.0
2024-10-08 14:00:00,108.27,108.64,108.18,108.55,600124.0,105.4357,105.796,105.3481,105.7084,600124.0
2024-10-08 15:00:00,108.55,108.61,108.31,108.5,932382.0,105.7084,105.7668,105.4747,105.6597,932382.0
2024-10-09 09:30:00,108.41,109.0,108.2,108.89,577206.0,105.5721,106.1466,105.3675,106.0395,577206.0
2024-10-09 10:00:00,108.89,109.28,108.58,109.17,721256.0,106.0395,106.4193,105.7376,106.3122,721256.0
2024-10-09 11:00:00,109.17,109.58,108.97,109.37,672950.0,106.3122,106.7114,106.1174,106.5069,672950.0
2024-10-09 12:00:00,109.38,109.5,109.2,109.38,589782.0,106.5167,106.6335,106.3414,106.5167,589782.0
2024-10-09 13:00:00,109.39,109.86,109.1,109.52,530747.0,106.5264,106.9841,106.244,106.653,530747.0
2024-10-09 14:00:00,109.52,110.12,109.5,110.12,628560.0,106.653,107.2373,106.6335,107.2373,628560.0
2024-10-09 15:00:00,110.12,110.3,109.83,110.26,1140881.0,107.2373,107.4126,106.9549,107.3736,1140881.0
2024-10-10 09:30:00,110.7,110.83,109.58,109.83,564746.0,107.8021,107.9287,106.7114,106.9549,564746.0
2024-10-10 10:00:00,109.81,109.94,109.44,109.51,365584.0,106.9354,107.062,106.5751,106.6433,365584.0
2024-10-10 11:00:00,109.52,109.95,109.29,109.73,566346.0,106.653,107.0717,106.429,106.8575,566346.0
2024-10-10 12:00:00,109.73,109.9,109.51,109.63,267669.0,106.8575,107.023,106.6433,106.7601,267669.0
2024-10-10 13:00:00,109.62,109.69,109.39,109.62,326921.0,106.7504,106.8185,106.5264,106.7504,326921.0
2024-10-10 14:00:00,109.63,109.63,109.23,109.3,347790.0,106.7601,106.7601,106.3706,106.4388,347790.0
2024-10-10 15:00:00,109.31,109.47,109.17,109.39,789881.0,106.4485,106.6043,106.3122,106.5264,789881.0
2024-10-11 09:30:00,109.1,109.25,107.9,108.3,769194.0,106.244,106.3901,105.0754,105.4649,769194.0
2024-10-11 10:00:00,108.31,108.9,108.1,108.61,931138.0,105.4747,106.0492,105.2702,105.7668,931138.0
2024-10-11 11:00:00,108.61,108.86,108.57,108.7,630925.0,105.7668,106.0103,105.7279,105.8545,630925.0
2024-10-11 12:00:00,108.71,109.43,108.69,109.41,695817.0,105.8642,106.5653,105.8447,106.5459,695817.0
2024-10-11 13:00:00,109.41,109.47,109.06,109.38,572016.0,106.5459,106.6043,106.205,106.5167,572016.0
2024-10-11 14:00:00,109.38,109.86,109.28,109.79,506875.0,106.5167,106.9841,106.4193,106.9159,506875.0
2024-10-11 15:00:00,109.79,109.92,109.49,109.72,1026739.0,106.9159,107.0425,106.6238,106.8478,1026739.0
2024-10-14 09:30:00,109.43,109.5,108.94,109.11,724847.0,106.5653,106.6335,106.0882,106.2537,724847.0
2024-10-14 10:00:00,109.09,109.25,108.68,108.9,838585.0,106.2342,106.3901,105.835,106.0492,838585.0
2024-10-14 11:00:00,108.89,109.51,108.83,109.4,572016.0,106.0395,106.6433,105.9811,106.5361,572016.0
2024-10-14 12:00:00,109.4,110.06,109.4,110.02,425649.0,106.5361,107.1789,106.5361,107.1399,425649.0
2024-10-14 13:00:00,110.0,110.07,109.57,109.59,336242.0,107.1204,107.1886,106.7017,106.7212,336242.0
2024-10-14 14:00:00,109.58,109.92,109.52,109.84,268879.0,106.7114,107.0425,106.653,106.9646,268879.0
2024-10-14 15:00:00,109.84,109.91,109.61,109.68,1033227.0,106.9646,107.0328,106.7406,106.8088,1033227.0
2024-10-15 09:30:00,109.96,110.54,109.89,110.34,535987.0,107.0815,107.6463,107.0133,107.4515,535987.0
2024-10-15 10:00:00,110.34,111.38,110.11,111.09,858130.0,107.4515,108.4643,107.2275,108.1819,858130.0
2024-10-15 11:00:00,111.09,111.43,111.0,111.27,736501.0,108.1819,108.513,108.0942,108.3572,736501.0
2024-10-15 12:00:00,111.27,111.58,111.05,111.07,679020.0,108.3572,108.6591,108.1429,108.1624,679020.0
2024-10-15 13:00:00,111.06,111.27,110.92,110.96,396848.0,108.1527,108.3572,108.0163,108.0553,396848.0
2024-10-15 14:00:00,110.96,110.98,110.66,110.79,511765.0,108.0553,108.0748,107.7631,107.8897,511765.0
2024-10-15 15:00:00,110.79,111.56,110.74,111.53,1485942.0,107.8897,108.6396,107.8411,108.6104,1485942.0
2024-10-16 09:30:00,111.0,111.2,110.11,110.68,640748.0,108.0942,108.289,107.2275,107.7826,640748.0
2024-10-16 10:00:00,110.7,110.76,109.51,109.71,913935.0,107.8021,107.8605,106.6433,106.838,913935.0
2024-10-16 11:00:00,109.71,110.13,109.7,109.97,654203.0,106.838,107.247,106.8283,107.0912,654203.0
2024-10-16 12:00:00,109.98,110.33,109.02,110.31,855838.0,107.101,107.4418,106.1661,107.4223,855838.0
2024-10-16 13:00:00,110.31,110.61,110.14,110.23,445214.0,107.4223,107.7145,107.2568,107.3444,445214.0
2024-10-16 14:00:00,110.23,110.86,110.22,110.7,556643.0,107.3444,107.9579,107.3347,107.8021,556643.0
2024-10-16 15:00:00,110.7,110.86,110.27,110.42,1223557.0,107.8021,107.9579,107.3834,107.5294,1223557.0
2024-10-17 09:30:00,110.14,110.19,109.54,110.07,481366.0,107.2568,107.3055,106.6725,107.1886,481366.0
2024-10-17 10:00:00,110.07,110.12,109.66,109.8,509816.0,107.1886,107.2373,106.7893,106.9257,509816.0
2024-10-17 11:00:00,109.8,109.97,109.54,109.82,591774.0,106.9257,107.0912,106.6725,106.9451,591774.0
2024-10-17 12:00:00,109.81,110.06,109.67,110.03,1008269.0,106.9354,107.1789,106.7991,107.1496,1008269.0
2024-10-17 13:00:00,110.03,110.04,109.8,109.95,620842.0,107.1496,107.1594,106.9257,107.0717,620842.0
2024-10-17 14:00:00,109.94,110.01,109.81,109.9,414607.0,107.062,107.1302,106.9354,107.023,414607.0
2024-10-17 15:00:00,109.91,109.99,109.5,109.74,1308510.0,107.0328,107.1107,106.6335,106.8672,1308510.0
2024-10-18 09:30:00,109.9,109.92,108.67,108.69,1267671.0,107.023,107.0425,105.8252,105.8447,1267671.0
2024-10-18 10:00:00,108.69,109.28,108.64,109.12,631443.0,105.8447,106.4193,105.796,106.2635,631443.0
2024-10-18 11:00:00,109.12,109.23,108.77,108.99,902070.0,106.2635,106.3706,105.9226,106.1369,902070.0
2024-10-18 12:00:00,109.0,109.17,108.94,108.97,448549.0,106.1466,106.3122,106.0882,106.1174,448549.0
2024-10-18 13:00:00,108.97,109.04,108.84,108.94,448511.0,106.1174,106.1856,105.9908,106.0882,448511.0
2024-10-18 14:00:00,108.94,109.18,108.91,109.03,554860.0,106.0882,106.3219,106.059,106.1758,554860.0
2024-10-18 15:00:00,109.02,109.02,108.55,108.7,1361980.0,106.1661,106.1661,105.7084,105.8545,1361980.0
2024-10-21 09:30:00,109.08,109.17,107.93,107.99,586295.0,106.2245,106.3122,105.1046,105.163,586295.0
2024-10-21 10:00:00,107.96,108.05,107.67,107.72,562158.0,105.1338,105.2215,104.8514,104.9001,562158.0
2024-10-21 11:00:00,107.73,107.74,107.07,107.29,896851.0,104.9099,104.9196,104.2671,104.4814,896851.0
2024-10-21 12:00:00,107.29,107.54,107.21,107.48,437984.0,104.4814,104.7248,104.4035,104.6664,437984.0
2024-10-21 13:00:00,107.48,107.56,107.17,107.2,437054.0,104.6664,104.7443,104.3645,104.3937,437054.0
2024-10-21 14:00:00,107.2,107.26,106.82,106.84,584435.0,104.3937,104.4522,104.0237,104.0431,584435.0
2024-10-21 15:00:00,106.83,106.88,106.18,106.33,2030148.0,104.0334,104.0821,103.4004,103.5465,2030148.0
2024-10-22 09:30:00,105.91,106.39,105.71,106.21,562527.0,103.1375,103.6049,102.9427,103.4296,562527.0
2024-10-22 10:00:00,106.2,106.49,106.11,106.2,727717.0,103.4199,103.7023,103.3323,103.4199,727717.0
2024-10-22 11:00:00,106.2,106.87,106.2,106.47,1509639.0,103.4199,104.0724,103.4199,103.6828,1509639.0
2024-10-22 12:00:00,106.48,106.58,106.21,106.44,527312.0,103.6926,103.79,103.4296,103.6536,527312.0
2024-10-22 13:00:00,106.45,106.82,106.4,106.76,482186.0,103.6634,104.0237,103.6147,103.9652,482186.0
2024-10-22 14:00:00,106.75,106.85,106.57,106.73,424993.0,103.9555,104.0529,103.7802,103.936,424993.0
2024-10-22 15:00:00,106.73,106.9,106.57,106.66,1054311.0,103.936,104.1016,103.7802,103.8679,1054311.0
2024-10-23 09:30:00,106.74,107.37,106.46,106.75,412086.0,103.9458,104.5593,103.6731,103.9555,412086.0
2024-10-23 10:00:00,106.77,107.15,106.42,106.66,667155.0,103.975,104.345,103.6341,103.8679,667155.0
2024-10-23 11:00:00,106.63,106.74,106.43,106.65,361071.0,103.8386,103.9458,103.6439,103.8581,361071.0
2024-10-23 12:00:00,106.65,106.87,106.62,106.81,277330.0,103.8581,104.0724,103.8289,104.0139,277330.0
2024-10-23 13:00:00,106.82,106.83,106.53,106.7,396899.0,104.0237,104.0334,103.7413,103.9068,396899.0
2024-10-23 14:00:00,106.7,106.7,106.2,106.41,620431.0,103.9068,103.9068,103.4199,103.6244,620431.0
2024-10-23 15:00:00,106.4,106.48,106.26,106.39,1134626.0,103.6147,103.6926,103.4783,103.6049,1134626.0
2024-10-24 09:30:00,106.05,106.62,105.8,106.15,475703.0,103.2738,103.8289,103.0304,103.3712,475703.0
2024-10-24 10:00:00,106.14,106.33,105.9,106.15,665192.0,103.3615,103.5465,103.1278,103.3712,665192.0
2024-10-24 11:00:00,106.16,106.17,105.42,105.49,668095.0,103.381,103.3907,102.6603,102.7285,668095.0
2024-10-24 12:00:00,105.48,105.61,105.26,105.55,549852.0,102.7188,102.8453,102.5045,102.7869,549852.0
2024-10-24 13:00:00,105.56,105.63,105.36,105.52,988369.0,102.7967,102.8648,102.6019,102.7577,988369.0
2024-10-24 14:00:00,105.51,105.71,105.4,105.69,844889.0,102.748,102.9427,102.6408,102.9233,844889.0
2024-10-24 15:00:00,105.69,105.96,105.58,105.89,839636.0,102.9233,103.1862,102.8161,103.118,839636.0
2024-10-25 09:30:00,106.49,106.49,104.82,104.91,682504.0,103.7023,103.7023,102.076,102.1637,682504.0
2024-10-25 10:00:00,104.93,105.54,104.91,105.32,633357.0,102.1831,102.7772,102.1637,102.5629,633357.0
2024-10-25 11:00:00,105.33,105.38,104.86,104.93,578429.0,102.5727,102.6214,102.115,102.1831,578429.0
2024-10-25 12:00:00,104.92,105.22,104.83,104.84,610477.0,102.1734,102.4656,102.0858,102.0955,610477.0
2024-10-25 13:00:00,104.84,104.87,104.54,104.64,610394.0,102.0955,102.1247,101.8034,101.9007,610394.0
2024-10-25 14:00:00,104.64,104.67,104.2,104.35,820909.0,101.9007,101.93,101.4723,101.6183,820909.0
2024-10-25 15:00:00,104.36,104.39,103.86,103.97,1404537.0,101.6281,101.6573,101.1412,101.2483,1404537.0
2024-10-28 09:30:00,104.6,105.0,104.23,104.58,385373.0,101.8618,102.2513,101.5015,101.8423,385373.0
2024-10-28 10:00:00,104.58,104.59,104.0,104.1,767525.0,101.8423,101.852,101.2775,101.3749,767525.0
2024-10-28 11:00:00,104.1,104.34,103.93,104.0,438864.0,101.3749,101.6086,101.2093,101.2775,438864.0
2024-10-28 12:00:00,104.0,104.51,103.96,104.16,548670.0,101.2775,101.7741,101.2385,101.4333,548670.0
2024-10-28 13:00:00,104.14,104.38,104.06,104.27,357401.0,101.4138,101.6475,101.3359,101.5404,357401.0
2024-10-28 14:00:00,104.27,104.3,104.07,104.17,339316.0,101.5404,101.5696,101.3457,101.443,339316.0
2024-10-28 15:00:00,104.17,104.33,104.1,104.26,781657.0,101.443,101.5989,101.3749,101.5307,781657.0
2024-10-29 09:30:00,104.32,105.11,104.03,104.92,601975.0,101.5891,102.3584,101.3067,102.1734,601975.0
2024-10-29 10:00:00,104.91,105.05,104.47,104.48,626053.0,102.1637,102.3,101.7352,101.7449,626053.0
2024-10-29 11:00:00,104.49,104.77,104.15,104.19,800066.0,101.7547,102.0273,101.4236,101.4625,800066.0
2024-10-29 12:00:00,104.19,104.29,103.9,104.05,470944.0,101.4625,101.5599,101.1801,101.3262,470944.0
2024-10-29 13:00:00,104.06,104.19,104.03,104.12,318899.0,101.3359,101.4625,101.3067,101.3944,318899.0
2024-10-29 14:00:00,104.11,104.55,104.0,104.31,568416.0,101.3846,101.8131,101.2775,101.5794,568416.0
2024-10-29 15:00:00,104.32,104.39,103.7,103.81,1055538.0,101.5891,101.6573,100.9853,101.0925,1055538.0
2024-10-30 09:30:00,103.46,103.55,102.9,103.09,538884.0,100.7516,100.8393,100.2063,100.3913,538884.0
2024-10-30 10:00:00,103.08,103.78,102.96,103.76,937039.0,100.3816,101.0633,100.2647,101.0438,937039.0
2024-10-30 11:00:00,103.76,103.98,103.57,103.89,735908.0,101.0438,101.258,100.8588,101.1704,735908.0
2024-10-30 12:00:00,103.9,104.01,103.73,103.88,713445.0,101.1801,101.2872,101.0146,101.1606,713445.0
2024-10-30 13:00:00,103.88,104.11,103.8,104.02,716614.0,101.1606,101.3846,101.0827,101.297,716614.0
2024-10-30 14:00:00,104.03,104.65,104.03,104.55,801019.0,101.3067,101.9105,101.3067,101.8131,801019.0
2024-10-30 15:00:00,104.55,105.0,104.32,104.96,2352486.0,101.8131,102.2513,101.5891,102.2124,2352486.0
2024-10-31 09:30:00,100.93,101.69,98.6,100.63,2782662.0,98.2879,99.028,96.0189,97.9957,2782662.0
2024-10-31 10:00:00,100.64,102.22,100.16,101.59,2847025.0,98.0055,99.5441,97.538,98.9306,2847025.0
2024-10-31 11:00:00,101.55,102.02,101.03,101.88,775240.0,98.8916,99.3493,98.3852,99.213,775240.0
2024-10-31 12:00:00,101.88,102.47,101.6,102.3,909002.0,99.213,99.7875,98.9403,99.622,909002.0
2024-10-31 13:00:00,102.29,102.85,102.18,102.6,1008256.0,99.6123,100.1576,99.5051,99.9141,1008256.0
2024-10-31 14:00:00,102.6,103.23,102.58,103.05,719052.0,99.9141,100.5277,99.8947,100.3524,719052.0
2024-10-31 15:00:00,103.05,103.1,102.22,102.23,1749777.0,100.3524,100.4011,99.5441,99.5538,1749777.0
2024-11-01 09:30:00,101.78,102.71,101.4,101.67,575853.0,99.1156,100.0213,98.7456,99.0085,575853.0
2024-11-01 10:00:00,101.7,101.93,101.21,101.83,836265.0,99.0377,99.2617,98.5605,99.1643,836265.0
2024-11-01 11:00:00,101.83,102.69,101.81,102.56,506331.0,99.1643,100.0018,99.1448,99.8752,506331.0
2024-11-01 12:00:00,102.56,102.72,102.04,102.07,700863.0,99.8752,100.031,99.3688,99.398,700863.0
2024-11-01 13:00:00,102.06,102.19,101.84,102.05,726132.0,99.3883,99.5149,99.174,99.3785,726132.0
2024-11-01 14:00:00,102.04,102.35,102.0,102.28,444589.0,99.3688,99.6707,99.3299,99.6025,444589.0
2024-11-01 15:00:00,102.29,102.5,101.76,101.87,1179460.0,99.6123,99.8168,99.0961,99.2033,1179460.0
2024-11-04 09:30:00,102.0,102.53,101.38,101.71,751724.0,99.3299,99.846,98.7261,99.0474,751724.0
2024-11-04 10:00:00,101.7,102.08,101.6,101.92,649258.0,99.0377,99.4078,98.9403,99.2519,649258.0
2024-11-04 11:00:00,101.93,101.95,100.94,101.05,556048.0,99.2617,99.2812,98.2976,98.4047,556048.0
2024-11-04 12:00:00,101.04,101.46,100.95,101.09,790492.0,98.395,98.804,98.3073,98.4437,790492.0
2024-11-04 13:00:00,101.08,101.48,101.04,101.11,561859.0,98.4339,98.8235,98.395,98.4631,561859.0
2024-11-04 14:00:00,101.11,101.76,100.97,101.69,1085126.0,98.4631,99.0961,98.3268,99.028,1085126.0
2024-11-04 15:00:00,101.69,101.98,101.58,101.88,1433747.0,99.028,99.3104,98.9208,99.213,1433747.0
2024-11-05 09:30:00,101.36,101.55,100.54,100.83,548252.0,98.7066,98.8916,97.9081,98.1905,548252.0
2024-11-05 10:00:00,100.83,101.42,100.52,101.32,776537.0,98.1905,98.765,97.8886,98.6677,776537.0
2024-11-05 11:00:00,101.31,101.63,101.23,101.36,425327.0,98.6579,98.9695,98.58,98.7066,425327.0
2024-11-05 12:00:00,101.36,101.73,101.29,101.62,406940.0,98.7066,99.0669,98.6384,98.9598,406940.0
2024-11-05 13:00:00,101.6,101.72,101.42,101.63,371865.0,98.9403,99.0572,98.765,98.9695,371865.0
2024-11-05 14:00:00,101.64,101.65,101.43,101.5,397963.0,98.9793,98.989,98.7748,98.8429,397963.0
2024-11-05 15:00:00,101.5,101.65,101.34,101.65,1136269.0,98.8429,98.989,98.6871,98.989,1136269.0
2024-11-06 09:30:00,103.18,103.23,101.4,101.47,994754.0,100.479,100.5277,98.7456,98.8137,994754.0
2024-11-06 10:00:00,101.5,102.16,101.45,101.73,623136.0,98.8429,99.4857,98.7942,99.0669,623136.0
2024-11-06 11:00:00,101.68,101.85,101.5,101.55,372897.0,99.0182,99.1838,98.8429,98.8916,372897.0
2024-11-06 12:00:00,101.54,101.63,101.36,101.46,394169.0,98.8819,98.9695,98.7066,98.804,394169.0
2024-11-06 13:00:00,101.46,101.69,101.36,101.49,473944.0,98.804,99.028,98.7066,98.8332,473944.0
2024-11-06 14:00:00,101.49,101.55,101.14,101.2,559675.0,98.8332,98.8916,98.4924,98.5508,559675.0
2024-11-06 15:00:00,101.21,101.3,100.6,100.72,1374309.0,98.5605,98.6482,97.9665,98.0834,1374309.0
2024-11-07 09:30:00,101.44,101.49,100.93,101.36,520615.0,98.7845,98.8332,98.2879,98.7066,520615.0
2024-11-07 10:00:00,101.34,101.36,100.85,101.06,611119.0,98.6871,98.7066,98.21,98.4145,611119.0
2024-11-07 11:00:00,101.04,101.3,101.0,101.14,555337.0,98.395,98.6482,98.356,98.4924,555337.0
2024-11-07 12:00:00,101.16,101.52,101.12,101.48,372829.0,98.5118,98.8624,98.4729,98.8235,372829.0
2024-11-07 13:00:00,101.48,101.69,101.3,101.36,476982.0,98.8235,99.028,98.6482,98.7066,476982.0
2024-11-07 14:00:00,101.34,101.56,101.3,101.35,515241.0,98.6871,98.9014,98.6482,98.6969,515241.0
2024-11-07 15:00:00,101.35,101.42,101.06,101.17,991894.0,98.6969,98.765,98.4145,98.5216,991894.0
2024-11-08 09:30:00,101.48,101.74,101.0,101.5,383999.0,98.8235,99.0767,98.356,98.8429,383999.0
2024-11-08 10:00:00,101.49,102.45,101.45,102.06,757961.0,98.8332,99.7681,98.7942,99.3883,757961.0
2024-11-08 11:00:00,102.06,102.22,101.73,102.09,521189.0,99.3883,99.5441,99.0669,99.4175,521189.0
2024-11-08 12:00:00,102.09,102.73,102.04,102.67,532291.0,99.4175,100.0407,99.3688,99.9823,532291.0
2024-11-08 13:00:00,102.67,103.19,102.65,103.15,555770.0,99.9823,100.4887,99.9628,100.4497,555770.0
2024-11-08 14:00:00,103.14,103.23,102.89,103.13,560912.0,100.44,100.5277,100.1966,100.4303,560912.0
2024-11-08 15:00:00,103.13,103.14,102.84,102.97,1276796.0,100.4303,100.44,100.1479,100.2745,1276796.0
2024-11-11 09:30:00,102.53,103.4,102.53,102.77,707608.0,99.846,100.6932,99.846,100.0797,707608.0
2024-11-11 10:00:00,102.78,102.78,100.96,101.17,1008690.0,100.0894,100.0894,98.3171,98.5216,1008690.0
2024-11-11 11:00:00,101.17,101.43,100.76,101.07,775147.0,98.5216,98.7748,98.1223,98.4242,775147.0
2024-11-11 12:00:00,101.07,101.15,100.74,100.88,591560.0,98.4242,98.5021,98.1028,98.2392,591560.0
2024-11-11 13:00:00,100.88,101.28,100.82,101.2,613781.0,98.2392,98.6287,98.1807,98.5508,613781.0
2024-11-11 14:00:00,101.2,101.22,100.87,100.9,604396.0,98.5508,98.5703,98.2294,98.2586,604396.0
2024-11-11 15:00:00,100.9,100.93,100.46,100.75,2060297.0,98.2586,98.2879,97.8302,98.1126,2060297.0
2024-11-12 09:30:00,100.76,100.77,100.07,100.18,524079.0,98.1223,98.132,97.4504,97.5575,524079.0
2024-11-12 10:00:00,100.18,100.21,99.44,99.85,1196257.0,97.5575,97.5867,96.8369,97.2361,1196257.0
2024-11-12 11:00:00,99.85,100.28,99.66,99.79,598587.0,97.2361,97.6549,97.0511,97.1777,598587.0
2024-11-12 12:00:00,99.77,100.06,99.53,99.8,562029.0,97.1582,97.4406,96.9245,97.1874,562029.0
2024-11-12 13:00:00,99.83,99.92,99.61,99.75,440180.0,97.2167,97.3043,97.0024,97.1388,440180.0
2024-11-12 14:00:00,99.75,99.79,99.28,99.3,847062.0,97.1388,97.1777,96.6811,96.7005,847062.0
2024-11-12 15:00:00,99.31,99.35,98.5,98.55,1994350.0,96.7103,96.7492,95.9215,95.9702,1994350.0
2024-11-13 09:30:00,98.51,98.74,97.9,98.52,1014417.0,95.9312,96.1552,95.3372,95.9409,1014417.0
2024-11-13 10:00:00,98.52,98.55,98.12,98.43,1019677.0,95.9409,95.9702,95.5514,95.8533,1019677.0
2024-11-13 11:00:00,98.44,99.45,98.43,98.92,646338.0,95.863,96.8466,95.8533,96.3305,646338.0
2024-11-13 12:00:00,98.92,99.06,98.72,98.92,460972.0,96.3305,96.4668,96.1357,96.3305,460972.0
2024-11-13 13:00:00,98.93,98.94,98.62,98.78,378779.0,96.3402,96.35,96.0383,96.1941,378779.0
2024-11-13 14:00:00,98.78,98.85,98.45,98.55,560621.0,96.1941,96.2623,95.8728,95.9702,560621.0
2024-11-13 15:00:00,98.54,98.7,98.47,98.54,1273233.0,95.9604,96.1162,95.8923,95.9604,1273233.0
2024-11-14 09:30:00,99.18,99.4,98.67,98.92,826654.0,96.5837,96.7979,96.087,96.3305,826654.0
2024-11-14 10:00:00,98.95,98.98,98.1,98.12,648167.0,96.3597,96.3889,95.5319,95.5514,648167.0
2024-11-14 11:00:00,98.12,98.81,97.95,98.48,647508.0,95.5514,96.2234,95.3859,95.902,647508.0
2024-11-14 12:00:00,98.48,98.97,98.46,98.91,514725.0,95.902,96.3792,95.8825,96.3207,514725.0
2024-11-14 13:00:00,98.92,99.01,98.72,98.78,458833.0,96.3305,96.4181,96.1357,96.1941,458833.0
2024-11-14 14:00:00,98.78,99.15,98.78,98.97,531196.0,96.1941,96.5545,96.1941,96.3792,531196.0
2024-11-14 15:00:00,98.97,99.07,98.06,98.34,1345250.0,96.3792,96.4766,95.493,95.7657,1345250.0
2024-11-15 09:30:00,97.92,97.92,94.48,95.63,2594579.0,95.3567,95.3567,92.0067,93.1266,2594579.0
2024-11-15 10:00:00,95.6,95.95,94.67,95.69,1900480.0,93.0974,93.4382,92.1917,93.185,1900480.0
2024-11-15 11:00:00,95.65,96.66,95.59,96.22,1146651.0,93.1461,94.1296,93.0877,93.7012,1146651.0
2024-11-15 12:00:00,96.19,96.99,96.12,96.68,931211.0,93.6719,94.451,93.6038,94.1491,931211.0
2024-11-15 13:00:00,96.67,97.73,96.58,97.58,1253994.0,94.1394,95.1716,94.0517,95.0256,1253994.0
2024-11-15 14:00:00,97.59,97.59,96.25,96.52,1049633.0,95.0353,95.0353,93.7304,93.9933,1049633.0
2024-11-15 15:00:00,96.53,96.73,96.15,96.31,1951613.0,94.003,94.1978,93.633,93.7888,1951613.0
2024-11-18 09:30:00,96.56,97.29,96.24,96.98,823788.0,94.0323,94.7431,93.7206,94.4413,823788.0
2024-11-18 10:00:00,96.98,97.1,95.65,95.89,978418.0,94.4413,94.5581,93.1461,93.3798,978418.0
2024-11-18 11:00:00,95.89,95.96,95.42,95.52,983002.0,93.3798,93.448,92.9221,93.0195,983002.0
2024-11-18 12:00:00,95.53,96.24,95.46,96.2,603485.0,93.0292,93.7206,92.9611,93.6817,603485.0
2024-11-18 13:00:00,96.2,96.62,96.16,96.32,704415.0,93.6817,94.0907,93.6427,93.7985,704415.0
2024-11-18 14:00:00,96.31,96.95,96.15,96.89,1258794.0,93.7888,94.412,93.633,94.3536,1258794.0
2024-11-18 15:00:00,96.88,96.94,96.38,96.57,1847723.0,94.3439,94.4023,93.857,94.042,1847723.0
2024-11-19 09:30:00,96.73,97.55,95.96,95.96,1140377.0,94.1978,94.9963,93.448,93.448,1140377.0
2024-11-19 10:00:00,95.98,96.58,95.82,96.4,853636.0,93.4674,94.0517,93.3116,93.8764,853636.0
2024-11-19 11:00:00,96.39,96.49,96.0,96.24,791177.0,93.8667,93.9641,93.4869,93.7206,791177.0
2024-11-19 12:00:00,96.25,96.36,95.82,96.06,835986.0,93.7304,93.8375,93.3116,93.5453,835986.0
2024-11-19 13:00:00,96.06,96.35,95.26,96.11,1626975.0,93.5453,93.8278,92.7663,93.594,1626975.0
2024-11-19 14:00:00,96.12,96.36,95.89,96.21,808781.0,93.6038,93.8375,93.3798,93.6914,808781.0
2024-11-19 15:00:00,96.21,96.58,96.15,96.54,1890319.0,93.6914,94.0517,93.633,94.0128,1890319.0
2024-11-20 09:30:00,96.98,98.25,96.66,98.24,732817.0,94.4413,95.678,94.1296,95.6683,732817.0
2024-11-20 10:00:00,98.22,98.84,97.54,97.74,974519.0,95.6488,96.2526,94.9866,95.1814,974519.0
2024-11-20 11:00:00,97.75,97.75,97.1,97.43,569931.0,95.1911,95.1911,94.5581,94.8795,569931.0
2024-11-20 12:00:00,97.43,97.44,96.98,97.1,740243.0,94.8795,94.8892,94.4413,94.5581,740243.0
2024-11-20 13:00:00,97.09,97.59,97.09,97.38,688301.0,94.5484,95.0353,94.5484,94.8308,688301.0
2024-11-20 14:00:00,97.37,97.46,97.15,97.42,637499.0,94.8211,94.9087,94.6068,94.8697,637499.0
2024-11-20 15:00:00,97.42,97.71,97.3,97.44,1467913.0,94.8697,95.1522,94.7529,94.8892,1467913.0
2024-11-21 09:30:00,97.72,98.43,96.95,97.05,1061729.0,95.1619,95.8533,94.412,94.5094,1061729.0
2024-11-21 10:00:00,97.05,98.36,96.98,98.22,1014023.0,94.5094,95.7851,94.4413,95.6488,1014023.0
2024-11-21 11:00:00,98.24,98.86,98.06,98.83,1114806.0,95.6683,96.272,95.493,96.2428,1114806.0
2024-11-21 12:00:00,98.82,99.29,98.49,99.2,945110.0,96.2331,96.6908,95.9117,96.6031,945110.0
2024-11-21 13:00:00,99.21,100.05,98.71,98.86,1345408.0,96.6129,97.4309,96.126,96.272,1345408.0
2024-11-21 14:00:00,98.85,99.6,98.82,99.59,866369.0,96.2623,96.9927,96.2331,96.9829,866369.0
2024-11-21 15:00:00,99.57,100.48,99.39,99.85,2744699.0,96.9635,97.8496,96.7882,97.2361,2744699.0
2024-11-22 09:30:00,100.33,101.5,100.17,101.48,930161.0,97.7036,98.8429,97.5478,98.8235,930161.0
2024-11-22 10:00:00,101.5,101.79,100.95,101.33,1117141.0,98.8429,99.1253,98.3073,98.6774,1117141.0
2024-11-22 11:00:00,101.34,101.59,101.06,101.47,896171.0,98.6871,98.9306,98.4145,98.8137,896171.0
2024-11-22 12:00:00,101.48,101.7,100.7,100.71,592420.0,98.8235,99.0377,98.0639,98.0736,592420.0
2024-11-22 13:00:00,100.7,100.72,100.04,100.22,650858.0,98.0639,98.0834,97.4212,97.5964,650858.0
2024-11-22 14:00:00,100.21,100.31,99.81,99.86,673606.0,97.5867,97.6841,97.1972,97.2459,673606.0
2024-11-22 15:00:00,99.84,99.93,98.93,99.15,2679387.0,97.2264,97.314,96.3402,96.5545,2679387.0
2024-11-25 09:30:00,100.09,101.18,99.51,100.99,911756.0,97.4699,98.5313,96.905,98.3463,911756.0
2024-11-25 10:00:00,100.98,101.25,100.4,100.52,1008215.0,98.3366,98.5995,97.7717,97.8886,1008215.0
2024-11-25 11:00:00,100.52,101.46,100.44,101.13,836228.0,97.8886,98.804,97.8107,98.4826,836228.0
2024-11-25 12:00:00,101.13,101.34,100.78,101.2,651897.0,98.4826,98.6871,98.1418,98.5508,651897.0
2024-11-25 13:00:00,101.2,101.37,100.94,101.1,759350.0,98.5508,98.7163,98.2976,98.4534,759350.0
2024-11-25 14:00:00,101.08,101.74,100.86,101.51,1319233.0,98.4339,99.0767,98.2197,98.8527,1319233.0
2024-11-25 15:00:00,101.51,101.74,101.19,101.19,2418279.0,98.8527,99.0767,98.5411,98.5411,2418279.0
2024-11-26 09:30:00,101.48,101.8,100.09,100.43,690728.0,98.8235,99.1351,97.4699,97.8009,690728.0
2024-11-26 10:00:00,100.43,100.6,99.82,99.9,686153.0,97.8009,97.9665,97.2069,97.2848,686153.0
2024-11-26 11:00:00,99.91,100.55,99.7,100.48,702769.0,97.2946,97.9178,97.0901,97.8496,702769.0
2024-11-26 12:00:00,100.48,100.92,100.45,100.87,463342.0,97.8496,98.2781,97.8204,98.2294,463342.0
2024-11-26 13:00:00,100.86,101.29,100.83,101.29,567151.0,98.2197,98.6384,98.1905,98.6384,567151.0
2024-11-26 14:00:00,101.28,101.39,101.15,101.3,552245.0,98.6287,98.7358,98.5021,98.6482,552245.0
2024-11-26 15:00:00,101.3,101.66,101.22,101.61,1219805.0,98.6482,98.9988,98.5703,98.9501,1219805.0
2024-11-27 09:30:00,101.65,102.61,101.64,102.4,832017.0,98.989,99.9239,98.9793,99.7194,832017.0
2024-11-27 10:00:00,102.4,103.13,102.22,103.1,753677.0,99.7194,100.4303,99.5441,100.4011,753677.0
2024-11-27 11:00:00,103.08,103.38,102.94,103.36,722951.0,100.3816,100.6737,100.2452,100.6542,722951.0
2024-11-27 12:00:00,103.36,103.45,103.0,103.09,693459.0,100.6542,100.7419,100.3037,100.3913,693459.0
2024-11-27 13:00:00,103.09,103.18,102.75,102.83,431787.0,100.3913,100.479,100.0602,100.1381,431787.0
2024-11-27 14:00:00,102.83,103.06,102.76,103.03,450898.0,100.1381,100.3621,100.07,100.3329,450898.0
2024-11-27 15:00:00,103.04,103.17,102.73,103.08,1056595.0,100.3426,100.4692,100.0407,100.3816,1056595.0
2024-11-29 09:30:00,102.88,103.04,101.53,101.87,728267.0,100.1868,100.3426,98.8722,99.2033,728267.0
2024-11-29 10:00:00,101.87,102.09,101.66,101.98,650387.0,99.2033,99.4175,98.9988,99.3104,650387.0
2024-11-29 11:00:00,101.97,102.14,101.77,102.11,663531.0,99.3006,99.4662,99.1059,99.437,663531.0
2024-11-29 12:00:00,102.12,102.18,101.57,101.67,1051307.0,99.4467,99.5051,98.9111,99.0085,1051307.0
2024-12-02 09:30:00,101.73,101.85,100.73,100.9,608169.0,99.0669,99.1838,98.0931,98.2586,608169.0
2024-12-02 10:00:00,100.9,100.96,100.56,100.9,659647.0,98.2586,98.3171,97.9275,98.2586,659647.0
2024-12-02 11:00:00,100.89,101.04,100.46,100.58,550429.0,98.2489,98.395,97.8302,97.947,550429.0
2024-12-02 12:00:00,100.6,100.96,100.57,100.84,529558.0,97.9665,98.3171,97.9373,98.2002,529558.0
2024-12-02 13:00:00,100.84,101.09,100.59,100.69,514226.0,98.2002,98.4437,97.9568,98.0541,514226.0
2024-12-02 14:00:00,100.67,100.85,100.6,100.7,552738.0,98.0347,98.21,97.9665,98.0639,552738.0
2024-12-02 15:00:00,100.7,100.99,100.46,100.6,1481709.0,98.0639,98.3463,97.8302,97.9665,1481709.0
2024-12-03 09:30:00,100.75,101.65,100.62,101.34,772471.0,98.1126,98.989,97.986,98.6871,772471.0
2024-12-03 10:00:00,101.26,102.32,101.14,102.16,978500.0,98.6092,99.6415,98.4924,99.4857,978500.0
2024-12-03 11:00:00,102.17,102.44,102.06,102.37,825324.0,99.4954,99.7583,99.3883,99.6902,825324.0
2024-12-03 12:00:00,102.37,102.45,102.1,102.2,618212.0,99.6902,99.7681,99.4272,99.5246,618212.0
2024-12-03 13:00:00,102.2,102.23,101.83,101.94,737637.0,99.5246,99.5538,99.1643,99.2714,737637.0
2024-12-03 14:00:00,101.95,102.4,101.88,102.12,546404.0,99.2812,99.7194,99.213,99.4467,546404.0
2024-12-03 15:00:00,102.11,102.14,101.53,101.83,1770411.0,99.437,99.4662,98.8722,99.1643,1770411.0
2024-12-04 09:30:00,102.03,102.03,101.25,101.55,610837.0,99.3591,99.3591,98.5995,98.8916,610837.0
2024-12-04 10:00:00,101.55,101.69,101.05,101.65,608603.0,98.8916,99.028,98.4047,98.989,608603.0
2024-12-04 11:00:00,101.66,102.09,101.58,101.74,628321.0,98.9988,99.4175,98.9208,99.0767,628321.0
2024-12-04 12:00:00,101.75,101.85,101.56,101.64,371862.0,99.0864,99.1838,98.9014,98.9793,371862.0
2024-12-04 13:00:00,101.63,101.72,101.37,101.63,559949.0,98.9695,99.0572,98.7163,98.9695,559949.0
2024-12-04 14:00:00,101.66,101.91,101.54,101.64,587272.0,98.9988,99.2422,98.8819,98.9793,587272.0
2024-12-04 15:00:00,101.64,101.71,101.21,101.37,1487725.0,98.9793,99.0474,98.5605,98.7163,1487725.0
2024-12-05 09:30:00,101.49,102.43,101.35,102.12,413929.0,98.8332,99.7486,98.6969,99.4467,413929.0
2024-12-05 10:00:00,102.14,103.4,102.12,102.84,735204.0,99.4662,100.6932,99.4467,100.1479,735204.0
2024-12-05 11:00:00,102.84,102.94,102.62,102.8,595105.0,100.1479,100.2452,99.9336,100.1089,595105.0
2024-12-05 12:00:00,102.8,102.9,102.44,102.8,551393.0,100.1089,100.2063,99.7583,100.1089,551393.0
2024-12-05 13:00:00,102.81,103.8,102.8,103.79,630552.0,100.1186,101.0827,100.1089,101.073,630552.0
2024-12-05 14:00:00,103.8,104.09,103.56,103.69,1093857.0,101.0827,101.3651,100.849,100.9756,1093857.0
2024-12-05 15:00:00,103.69,104.14,103.44,103.61,2201496.0,100.9756,101.4138,100.7322,100.8977,2201496.0
2024-12-06 09:30:00,103.61,103.95,102.82,103.56,657070.0,100.8977,101.2288,100.1284,100.849,657070.0
2024-12-06 10:00:00,103.59,103.59,103.22,103.32,726151.0,100.8782,100.8782,100.5179,100.6153,726151.0
2024-12-06 11:00:00,103.31,103.72,103.28,103.44,584640.0,100.6056,101.0048,100.5763,100.7322,584640.0
2024-12-06 12:00:00,103.42,103.44,102.69,102.95,428564.0,100.7127,100.7322,100.0018,100.255,428564.0
2024-12-06 13:00:00,102.97,103.25,102.86,103.08,426172.0,100.2745,100.5471,100.1673,100.3816,426172.0
2024-12-06 14:00:00,103.08,103.62,103.07,103.57,610602.0,100.3816,100.9074,100.3718,100.8588,610602.0
2024-12-06 15:00:00,103.6,103.66,103.06,103.07,1579896.0,100.888,100.9464,100.3621,100.3718,1579896.0
2024-12-09 09:30:00,102.86,103.16,102.33,102.99,613815.0,100.1673,100.4595,99.6512,100.2939,613815.0
2024-12-09 10:00:00,102.95,104.53,102.81,104.45,920593.0,100.255,101.7936,100.1186,101.7157,920593.0
2024-12-09 11:00:00,104.45,105.07,104.4,104.95,1364507.0,101.7157,102.3195,101.667,102.2026,1364507.0
2024-12-09 12:00:00,104.95,104.97,104.24,104.7,688470.0,102.2026,102.2221,101.5112,101.9592,688470.0
2024-12-09 13:00:00,104.68,104.7,104.35,104.37,491564.0,101.9397,101.9592,101.6183,101.6378,491564.0
2024-12-09 14:00:00,104.36,104.38,103.81,103.84,758713.0,101.6281,101.6475,101.0925,101.1217,758713.0
2024-12-09 15:00:00,103.84,104.08,103.64,103.82,1694615.0,101.1217,101.3554,100.9269,101.1022,1694615.0
2024-12-10 09:30:00,103.77,103.77,101.66,102.14,916859.0,101.0535,101.0535,98.9988,99.4662,916859.0
2024-12-10 10:00:00,102.09,102.27,101.42,101.71,1023015.0,99.4175,99.5928,98.765,99.0474,1023015.0
2024-12-10 11:00:00,101.73,101.84,101.28,101.36,998542.0,99.0669,99.174,98.6287,98.7066,998542.0
2024-12-10 12:00:00,101.36,101.37,100.74,101.09,976864.0,98.7066,98.7163,98.1028,98.4437,976864.0
2024-12-10 13:00:00,101.07,101.51,101.01,101.23,522899.0,98.4242,98.8527,98.3658,98.58,522899.0
2024-12-10 14:00:00,101.22,101.55,101.14,101.55,479238.0,98.5703,98.8916,98.4924,98.8916,479238.0
2024-12-10 15:00:00,101.55,101.75,100.9,101.0,1409766.0,98.8916,99.0864,98.2586,98.356,1409766.0
2024-12-11 09:30:00,100.7,101.45,100.5,100.83,595291.0,98.0639,98.7942,97.8691,98.1905,595291.0
2024-12-11 10:00:00,100.79,101.27,100.37,100.58,623439.0,98.1515,98.619,97.7425,97.947,623439.0
2024-12-11 11:00:00,100.57,100.68,100.14,100.18,642753.0,97.9373,98.0444,97.5185,97.5575,642753.0
2024-12-11 12:00:00,100.2,100.24,99.72,100.13,733874.0,97.577,97.6159,97.1095,97.5088,733874.0
2024-12-11 13:00:00,100.13,100.25,99.87,99.94,469386.0,97.5088,97.6257,97.2556,97.3238,469386.0
2024-12-11 14:00:00,99.94,100.23,99.77,99.85,728320.0,97.3238,97.6062,97.1582,97.2361,728320.0
2024-12-11 15:00:00,99.85,100.08,99.26,99.76,2129487.0,97.2361,97.4601,96.6616,97.1485,2129487.0
2024-12-12 09:30:00,101.69,103.0,100.42,100.83,993213.0,99.028,100.3037,97.7912,98.1905,993213.0
2024-12-12 10:00:00,100.82,101.36,100.28,100.88,807852.0,98.1807,98.7066,97.6549,98.2392,807852.0
2024-12-12 11:00:00,100.88,101.13,100.55,100.71,616308.0,98.2392,98.4826,97.9178,98.0736,616308.0
2024-12-12 12:00:00,100.71,100.98,100.36,100.45,477360.0,98.0736,98.3366,97.7328,97.8204,477360.0
2024-12-12 13:00:00,100.46,100.62,100.18,100.25,478703.0,97.8302,97.986,97.5575,97.6257,478703.0
2024-12-12 14:00:00,100.26,100.72,100.12,100.66,638461.0,97.6354,98.0834,97.4991,98.0249,638461.0
2024-12-12 15:00:00,100.67,101.61,100.5,101.27,1764638.0,98.0347,98.9501,97.8691,98.619,1764638.0
2024-12-13 09:30:00,101.13,101.61,100.68,100.77,573302.0,98.4826,98.9501,98.0444,98.132,573302.0
2024-12-13 10:00:00,100.73,101.68,100.53,101.67,680061.0,98.0931,99.0182,97.8983,99.0085,680061.0
2024-12-13 11:00:00,101.69,102.09,101.56,101.64,826071.0,99.028,99.4175,98.9014,98.9793,826071.0
2024-12-13 12:00:00,101.64,102.06,101.61,101.98,744338.0,98.9793,99.3883,98.9501,99.3104,744338.0
2024-12-13 13:00:00,101.98,102.31,101.82,102.29,635877.0,99.3104,99.6317,99.1546,99.6123,635877.0
2024-12-13 14:00:00,102.29,102.57,102.03,102.27,880654.0,99.6123,99.8849,99.3591,99.5928,880654.0
2024-12-13 15:00:00,102.27,102.5,101.98,102.01,1329682.0,99.5928,99.8168,99.3104,99.3396,1329682.0
2024-12-16 09:30:00,101.25,102.2,100.93,101.95,1025859.0,99.3977,100.3303,99.0835,100.0849,1025859.0
2024-12-16 10:00:00,101.99,102.28,101.45,101.71,1031249.0,100.1241,100.4088,99.594,99.8492,1031249.0
2024-12-16 11:00:00,101.69,101.72,101.19,101.5,633685.0,99.8296,99.8591,99.3388,99.6431,633685.0
2024-12-16 12:00:00,101.5,101.57,100.96,100.96,535303.0,99.6431,99.7118,99.113,99.113,535303.0
2024-12-16 13:00:00,100.96,101.09,100.72,100.97,553339.0,99.113,99.2406,98.8774,99.1228,553339.0
2024-12-16 14:00:00,100.96,101.04,100.76,100.78,757897.0,99.113,99.1915,98.9166,98.9363,757897.0
2024-12-16 15:00:00,100.76,100.76,100.05,100.07,2082473.0,98.9166,98.9166,98.2196,98.2392,2082473.0
2024-12-17 09:30:00,99.9,100.66,99.36,99.73,978728.0,98.0724,98.8185,97.5422,97.9055,978728.0
2024-12-17 10:00:00,99.72,100.39,99.46,99.87,1108013.0,97.8957,98.5534,97.6404,98.0429,1108013.0
2024-12-17 11:00:00,99.87,100.59,99.85,100.59,727006.0,98.0429,98.7497,98.0233,98.7497,727006.0
2024-12-17 12:00:00,100.6,100.8,100.38,100.51,597937.0,98.7596,98.9559,98.5436,98.6712,597937.0
2024-12-17 13:00:00,100.53,100.57,100.01,100.21,661166.0,98.6908,98.7301,98.1803,98.3767,661166.0
2024-12-17 14:00:00,100.21,100.28,99.97,100.01,701203.0,98.3767,98.4454,98.1411,98.1803,701203.0
2024-12-17 15:00:00,100.01,100.26,99.77,100.1,1552907.0,98.1803,98.4258,97.9447,98.2687,1552907.0
2024-12-18 09:30:00,100.19,101.5,99.83,100.03,812468.0,98.3571,99.6431,98.0036,98.2,812468.0
2024-12-18 10:00:00,100.04,100.62,99.62,100.39,954607.0,98.2098,98.7792,97.7975,98.5534,954607.0
2024-12-18 11:00:00,100.37,100.59,100.11,100.23,486635.0,98.5338,98.7497,98.2785,98.3963,486635.0
2024-12-18 12:00:00,100.23,100.41,100.03,100.16,459093.0,98.3963,98.573,98.2,98.3276,459093.0
2024-12-18 13:00:00,100.16,100.16,99.68,99.71,590238.0,98.3276,98.3276,97.8564,97.8858,590238.0
2024-12-18 14:00:00,99.73,99.73,98.86,98.9,853162.0,97.9055,97.9055,97.0514,97.0907,853162.0
2024-12-18 15:00:00,98.91,99.28,98.27,98.3,2185254.0,97.1005,97.4637,96.4722,96.5016,2185254.0
2024-12-19 09:30:00,98.81,99.56,97.82,98.24,735567.0,97.0023,97.7386,96.0304,96.4427,735567.0
2024-12-19 10:00:00,98.3,99.25,98.07,99.02,940561.0,96.5016,97.4343,96.2758,97.2085,940561.0
2024-12-19 11:00:00,99.02,99.32,98.79,98.91,794270.0,97.2085,97.503,96.9827,97.1005,794270.0
2024-12-19 12:00:00,98.91,99.41,98.71,99.21,1010064.0,97.1005,97.5913,96.9041,97.395,1010064.0
2024-12-19 13:00:00,99.19,99.6,99.18,99.56,704917.0,97.3753,97.7778,97.3655,97.7386,704917.0
2024-12-19 14:00:00,99.54,99.8,99.4,99.53,804680.0,97.7189,97.9742,97.5815,97.7091,804680.0
2024-12-19 15:00:00,99.54,99.94,99.33,99.54,1483813.0,97.7189,98.1116,97.5128,97.7189,1483813.0
2024-12-20 09:30:00,98.83,99.38,97.9,98.97,2070567.0,97.0219,97.5619,96.1089,97.1594,2070567.0
2024-12-20 10:00:00,98.99,99.12,98.21,98.73,849477.0,97.179,97.3066,96.4133,96.9238,849477.0
2024-12-20 11:00:00,98.7,99.6,98.64,99.48,891673.0,96.8943,97.7778,96.8354,97.66,891673.0
2024-12-20 12:00:00,99.47,99.58,99.14,99.33,703009.0,97.6502,97.7582,97.3263,97.5128,703009.0
2024-12-20 13:00:00,99.33,99.68,99.08,99.09,847140.0,97.5128,97.8564,97.2674,97.2772,847140.0
2024-12-20 14:00:00,99.07,99.29,98.6,98.73,942225.0,97.2575,97.4735,96.7961,96.9238,942225.0
2024-12-20 15:00:00,98.74,98.88,98.12,98.13,2319903.0,96.9336,97.071,96.3249,96.3347,2319903.0
2024-12-23 09:30:00,99.09,99.27,98.21,98.43,632271.0,97.2772,97.4539,96.4133,96.6293,632271.0
2024-12-23 10:00:00,98.39,98.68,98.2,98.29,594934.0,96.59,96.8747,96.4035,96.4918,594934.0
2024-12-23 11:00:00,98.29,98.75,98.22,98.68,446540.0,96.4918,96.9434,96.4231,96.8747,446540.0
2024-12-23 12:00:00,98.67,99.0,98.54,98.94,495722.0,96.8649,97.1888,96.7372,97.1299,495722.0
2024-12-23 13:00:00,98.95,99.05,98.77,98.79,365081.0,97.1397,97.2379,96.963,96.9827,365081.0
2024-12-23 14:00:00,98.78,99.16,98.75,99.1,448060.0,96.9728,97.3459,96.9434,97.287,448060.0
2024-12-23 15:00:00,99.09,99.59,99.08,99.34,1105275.0,97.2772,97.768,97.2674,97.5226,1105275.0
2024-12-24 09:30:00,99.22,99.54,98.79,99.2,331999.0,97.4048,97.7189,96.9827,97.3852,331999.0
2024-12-24 10:00:00,99.18,99.59,99.14,99.44,489576.0,97.3655,97.768,97.3263,97.6208,489576.0
2024-12-24 11:00:00,99.44,99.54,99.29,99.35,457383.0,97.6208,97.7189,97.4735,97.5324,457383.0
2024-12-24 12:00:00,99.34,99.64,99.3,99.39,728586.0,97.5226,97.8171,97.4833,97.5717,728586.0
2024-12-26 09:30:00,99.09,99.44,98.92,99.4,251038.0,97.2772,97.6208,97.1103,97.5815,251038.0
2024-12-26 10:00:00,99.4,99.63,99.34,99.42,341893.0,97.5815,97.8073,97.5226,97.6011,341893.0
2024-12-26 11:00:00,99.42,99.79,99.42,99.72,299747.0,97.6011,97.9644,97.6011,97.8957,299747.0
2024-12-26 12:00:00,99.73,99.88,99.6,99.73,264886.0,97.9055,98.0527,97.7778,97.9055,264886.0
2024-12-26 13:00:00,99.73,99.78,99.53,99.64,278910.0,97.9055,97.9546,97.7091,97.8171,278910.0
2024-12-26 14:00:00,99.64,99.64,99.41,99.51,243268.0,97.8171,97.8171,97.5913,97.6895,243268.0
2024-12-26 15:00:00,99.49,99.94,99.36,99.87,783184.0,97.6699,98.1116,97.5422,98.0429,783184.0
2024-12-27 09:30:00,99.5,100.35,99.29,99.97,282490.0,97.6797,98.5141,97.4735,98.1411,282490.0
2024-12-27 10:00:00,99.99,100.01,99.67,99.75,495696.0,98.1607,98.1803,97.8466,97.9251,495696.0
2024-12-27 11:00:00,99.76,99.97,99.46,99.48,366108.0,97.9349,98.1411,97.6404,97.66,366108.0
2024-12-27 12:00:00,99.48,99.57,99.24,99.38,418688.0,97.66,97.7484,97.4244,97.5619,418688.0
2024-12-27 13:00:00,99.39,99.53,99.31,99.42,299123.0,97.5717,97.7091,97.4932,97.6011,299123.0
2024-12-27 14:00:00,99.39,99.72,99.32,99.65,358972.0,97.5717,97.8957,97.503,97.8269,358972.0
2024-12-27 15:00:00,99.66,99.82,99.45,99.73,973591.0,97.8367,97.9938,97.6306,97.9055,973591.0
2024-12-30 09:30:00,99.57,99.57,98.43,98.69,378056.0,97.7484,97.7484,96.6293,96.8845,378056.0
2024-12-30 10:00:00,98.71,98.88,98.27,98.43,583201.0,96.9041,97.071,96.4722,96.6293,583201.0
2024-12-30 11:00:00,98.41,98.74,98.36,98.45,518989.0,96.6096,96.9336,96.5605,96.6489,518989.0
2024-12-30 12:00:00,98.44,98.85,98.41,98.64,508704.0,96.6391,97.0416,96.6096,96.8354,508704.0
2024-12-30 13:00:00,98.63,98.89,98.57,98.79,433537.0,96.8256,97.0808,96.7667,96.9827,433537.0
2024-12-30 14:00:00,98.78,98.82,98.41,98.57,588809.0,96.9728,97.0121,96.6096,96.7667,588809.0
2024-12-30 15:00:00,98.56,98.75,98.34,98.37,1047746.0,96.7569,96.9434,96.5409,96.5703,1047746.0
2024-12-31 09:30:00,98.5,99.43,98.43,99.11,308202.0,96.698,97.611,96.6293,97.2968,308202.0
2024-12-31 10:00:00,99.11,99.53,98.97,99.34,562098.0,97.2968,97.7091,97.1594,97.5226,562098.0
2024-12-31 11:00:00,99.35,99.36,98.81,98.89,402484.0,97.5324,97.5422,97.0023,97.0808,402484.0
2024-12-31 12:00:00,98.89,99.2,98.71,99.17,418750.0,97.0808,97.3852,96.9041,97.3557,418750.0
2024-12-31 13:00:00,99.15,99.37,99.0,99.33,344753.0,97.3361,97.5521,97.1888,97.5128,344753.0
2024-12-31 14:00:00,99.33,99.35,99.0,99.2,433371.0,97.5128,97.5324,97.1888,97.3852,433371.0
2024-12-31 15:00:00,99.2,99.53,99.01,99.5,1074994.0,97.3852,97.7091,97.1986,97.6797,1074994.0
2025-01-02 09:30:00,100.28,100.35,99.67,99.76,424428.0,98.4454,98.5141,97.8466,97.9349,424428.0
2025-01-02 10:00:00,99.82,100.15,99.62,99.94,543320.0,97.9938,98.3178,97.7975,98.1116,543320.0
2025-01-02 11:00:00,99.89,99.92,99.46,99.5,383313.0,98.0625,98.092,97.6404,97.6797,383313.0
2025-01-02 12:00:00,99.51,99.61,99.14,99.31,332483.0,97.6895,97.7877,97.3263,97.4932,332483.0
2025-01-02 13:00:00,99.31,99.32,99.06,99.15,337637.0,97.4932,97.503,97.2477,97.3361,337637.0
2025-01-02 14:00:00,99.15,99.2,98.83,98.84,349970.0,97.3361,97.3852,97.0219,97.0318,349970.0
2025-01-02 15:00:00,98.84,99.26,98.84,99.18,1002041.0,97.0318,97.4441,97.0318,97.3655,1002041.0
2025-01-03 09:30:00,99.34,99.75,98.82,98.84,376260.0,97.5226,97.9251,97.0121,97.0318,376260.0
2025-01-03 10:00:00,98.86,99.18,98.78,98.89,514956.0,97.0514,97.3655,96.9728,97.0808,514956.0
2025-01-03 11:00:00,98.89,99.14,98.69,99.05,389884.0,97.0808,97.3263,96.8845,97.2379,389884.0
2025-01-03 12:00:00,99.05,99.08,98.88,98.98,278908.0,97.2379,97.2674,97.071,97.1692,278908.0
2025-01-03 13:00:00,98.98,99.23,98.96,99.07,404182.0,97.1692,97.4146,97.1496,97.2575,404182.0
2025-01-03 14:00:00,99.07,99.33,99.06,99.17,389504.0,97.2575,97.5128,97.2477,97.3557,389504.0
2025-01-03 15:00:00,99.16,99.25,98.91,99.14,783479.0,97.3459,97.4343,97.1005,97.3263,783479.0
2025-01-06 09:30:00,98.77,98.91,98.45,98.71,566697.0,96.963,97.1005,96.6489,96.9041,566697.0
2025-01-06 10:00:00,98.74,99.25,98.42,99.23,738418.0,96.9336,97.4343,96.6194,97.4146,738418.0
2025-01-06 11:00:00,99.22,99.73,98.78,99.69,809639.0,97.4048,97.9055,96.9728,97.8662,809639.0
2025-01-06 12:00:00,99.67,100.17,99.65,99.95,595635.0,97.8466,98.3374,97.8269,98.1214,595635.0
2025-01-06 13:00:00,99.93,100.33,99.76,100.29,567155.0,98.1018,98.4945,97.9349,98.4552,567155.0
2025-01-06 14:00:00,100.3,100.3,99.78,99.93,513096.0,98.465,98.465,97.9546,98.1018,513096.0
2025-01-06 15:00:00,99.93,100.0,99.41,99.77,1056085.0,98.1018,98.1705,97.5913,97.9447,1056085.0
2025-01-07 09:30:00,100.13,102.36,100.05,102.31,716969.0,98.2982,100.4874,98.2196,100.4383,716969.0
2025-01-07 10:00:00,102.34,102.97,101.82,102.43,971558.0,100.4677,101.0862,99.9572,100.5561,971558.0
2025-01-07 11:00:00,102.45,102.51,101.34,101.77,922637.0,100.5757,100.6346,99.486,99.9081,922637.0
2025-01-07 12:00:00,101.77,101.87,101.21,101.4,462938.0,99.9081,100.0063,99.3584,99.5449,462938.0
2025-01-07 13:00:00,101.4,101.53,101.09,101.16,443000.0,99.5449,99.6725,99.2406,99.3093,443000.0
2025-01-07 14:00:00,101.15,101.28,100.99,101.17,467377.0,99.2995,99.4271,99.1424,99.3191,467377.0
2025-01-07 15:00:00,101.17,101.23,100.8,101.04,1132433.0,99.3191,99.378,98.9559,99.1915,1132433.0
2025-01-08 09:30:00,100.79,100.79,98.05,98.76,1220103.0,98.9461,98.9461,96.2562,96.9532,1220103.0
2025-01-08 10:00:00,98.73,99.78,98.56,99.78,805520.0,96.9238,97.9546,96.7569,97.9546,805520.0
2025-01-08 11:00:00,99.79,99.98,99.43,99.57,566328.0,97.9644,98.1509,97.611,97.7484,566328.0
2025-01-08 12:00:00,99.58,99.61,99.22,99.33,505098.0,97.7582,97.7877,97.4048,97.5128,505098.0
2025-01-08 13:00:00,99.32,99.62,99.26,99.38,485875.0,97.503,97.7975,97.4441,97.5619,485875.0
2025-01-08 14:00:00,99.41,99.99,99.37,99.81,596315.0,97.5913,98.1607,97.5521,97.984,596315.0
2025-01-08 15:00:00,99.81,99.94,99.63,99.84,1054108.0,97.984,98.1116,97.8073,98.0135,1054108.0
2025-01-10 09:30:00,99.21,99.93,98.81,99.84,518381.0,97.395,98.1018,97.0023,98.0135,518381.0
2025-01-10 10:00:00,99.83,100.41,99.59,100.24,597821.0,98.0036,98.573,97.768,98.4061,597821.0
2025-01-10 11:00:00,100.23,100.32,99.83,99.98,561125.0,98.3963,98.4847,98.0036,98.1509,561125.0
2025-01-10 12:00:00,99.98,100.08,99.7,99.71,410834.0,98.1509,98.2491,97.876,97.8858,410834.0
2025-01-10 13:00:00,99.71,99.96,99.67,99.84,355682.0,97.8858,98.1313,97.8466,98.0135,355682.0
2025-01-10 14:00:00,99.86,99.91,99.37,99.45,528627.0,98.0331,98.0822,97.5521,97.6306,528627.0
2025-01-10 15:00:00,99.47,99.56,99.01,99.26,1079857.0,97.6502,97.7386,97.1986,97.4441,1079857.0
2025-01-13 09:30:00,99.46,100.1,99.2,99.61,540304.0,97.6404,98.2687,97.3852,97.7877,540304.0
2025-01-13 10:00:00,99.59,99.93,98.99,99.85,608461.0,97.768,98.1018,97.179,98.0233,608461.0
2025-01-13 11:00:00,99.86,100.92,99.72,100.78,729309.0,98.0331,99.0737,97.8957,98.9363,729309.0
2025-01-13 12:00:00,100.78,100.96,100.56,100.68,371405.0,98.9363,99.113,98.7203,98.8381,371405.0
2025-01-13 13:00:00,100.68,101.16,100.64,101.09,510513.0,98.8381,99.3093,98.7988,99.2406,510513.0
2025-01-13 14:00:00,101.09,101.1,100.59,100.69,403808.0,99.2406,99.2504,98.7497,98.8479,403808.0
2025-01-13 15:00:00,100.69,101.0,100.58,100.97,939925.0,98.8479,99.1522,98.7399,99.1228,939925.0
2025-01-14 09:30:00,101.26,101.49,99.01,99.37,938789.0,99.4075,99.6333,97.1986,97.5521,938789.0
2025-01-14 10:00:00,99.39,99.89,99.21,99.46,942443.0,97.5717,98.0625,97.395,97.6404,942443.0
2025-01-14 11:00:00,99.48,99.65,99.05,99.19,646356.0,97.66,97.8269,97.2379,97.3753,646356.0
2025-01-14 12:00:00,99.19,99.36,99.04,99.27,486626.0,97.3753,97.5422,97.2281,97.4539,486626.0
2025-01-14 13:00:00,99.29,99.84,99.25,99.7,499402.0,97.4735,98.0135,97.4343,97.876,499402.0
2025-01-14 14:00:00,99.71,99.72,99.44,99.45,480431.0,97.8858,97.8957,97.6208,97.6306,480431.0
2025-01-14 15:00:00,99.44,99.77,99.32,99.66,1233935.0,97.6208,97.9447,97.503,97.8367,1233935.0
2025-01-15 09:30:00,100.09,100.82,99.95,100.28,555583.0,98.2589,98.9755,98.1214,98.4454,555583.0
2025-01-15 10:00:00,100.25,100.3,99.61,99.84,621928.0,98.416,98.465,97.7877,98.0135,621928.0
2025-01-15 11:00:00,99.84,100.08,99.62,99.71,609403.0,98.0135,98.2491,97.7975,97.8858,609403.0
2025-01-15 12:00:00,99.71,100.42,99.71,100.15,533298.0,97.8858,98.5828,97.8858,98.3178,533298.0
2025-01-15 13:00:00,100.16,100.3,100.02,100.21,447888.0,98.3276,98.465,98.1902,98.3767,447888.0
2025-01-15 14:00:00,100.21,100.3,100.13,100.19,421980.0,98.3767,98.465,98.2982,98.3571,421980.0
2025-01-15 15:00:00,100.2,100.29,99.97,100.08,1167779.0,98.3669,98.4552,98.1411,98.2491,1167779.0
2025-01-16 09:30:00,100.44,100.75,99.95,100.09,426476.0,98.6025,98.9068,98.1214,98.2589,426476.0
2025-01-16 10:00:00,100.12,100.6,99.96,100.51,646114.0,98.2883,98.7596,98.1313,98.6712,646114.0
2025-01-16 11:00:00,100.5,100.58,100.11,100.49,490132.0,98.6614,98.7399,98.2785,98.6516,490132.0
2025-01-16 12:00:00,100.49,100.65,100.42,100.52,538648.0,98.6516,98.8086,98.5828,98.681,538648.0
2025-01-16 13:00:00,100.5,100.67,100.46,100.54,408810.0,98.6614,98.8283,98.6221,98.7007,408810.0
2025-01-16 14:00:00,100.53,100.67,100.48,100.55,692350.0,98.6908,98.8283,98.6417,98.7105,692350.0
2025-01-16 15:00:00,100.55,100.9,100.49,100.72,1289508.0,98.7105,99.0541,98.6516,98.8774,1289508.0
2025-01-17 09:30:00,100.47,100.47,99.41,99.71,2216142.0,98.6319,98.6319,97.5913,97.8858,2216142.0
2025-01-17 10:00:00,99.7,100.22,99.6,99.8,712699.0,97.876,98.3865,97.7778,97.9742,712699.0
2025-01-17 11:00:00,99.81,99.85,98.69,99.12,965160.0,97.984,98.0233,96.8845,97.3066,965160.0
2025-01-17 12:00:00,99.12,99.29,98.86,98.97,434018.0,97.3066,97.4735,97.0514,97.1594,434018.0
2025-01-17 13:00:00,98.97,99.01,98.54,98.91,668578.0,97.1594,97.1986,96.7372,97.1005,668578.0
2025-01-17 14:00:00,98.92,99.04,98.11,98.11,1008437.0,97.1103,97.2281,96.3151,96.3151,1008437.0
2025-01-17 15:00:00,98.11,98.68,97.93,97.93,2013363.0,96.3151,96.8747,96.1384,96.1384,2013363.0
2025-01-21 09:30:00,98.08,98.27,97.4,97.55,1253177.0,96.2857,96.4722,95.6181,95.7654,1253177.0
2025-01-21 10:00:00,97.55,97.63,96.4,96.46,1393463.0,95.7654,95.8439,94.6364,94.6953,1393463.0
2025-01-21 11:00:00,96.45,96.88,96.21,96.56,1306499.0,94.6855,95.1076,94.4499,94.7935,1306499.0
2025-01-21 12:00:00,96.58,96.97,96.36,96.42,1160423.0,94.8131,95.196,94.5971,94.656,1160423.0
2025-01-21 13:00:00,96.43,96.58,96.12,96.17,1017236.0,94.6658,94.8131,94.3615,94.4106,1017236.0
2025-01-21 14:00:00,96.17,96.2,95.82,95.85,1094306.0,94.4106,94.44,94.067,94.0965,1094306.0
2025-01-21 15:00:00,95.85,96.25,95.76,96.24,2229279.0,94.0965,94.4891,94.0081,94.4793,2229279.0
2025-01-22 09:30:00,95.95,96.0,95.15,95.56,972277.0,94.1946,94.2437,93.4093,93.8118,972277.0
2025-01-22 10:00:00,95.56,96.24,95.5,95.9,1279418.0,93.8118,94.4793,93.7529,94.1455,1279418.0
2025-01-22 11:00:00,95.9,96.6,95.87,96.44,1448444.0,94.1455,94.8327,94.1161,94.6757,1448444.0
2025-01-22 12:00:00,96.46,97.0,96.11,96.11,940114.0,94.6953,95.2254,94.3517,94.3517,940114.0
2025-01-22 13:00:00,96.12,96.29,95.95,96.07,679278.0,94.3615,94.5284,94.1946,94.3124,679278.0
2025-01-22 14:00:00,96.08,96.08,95.85,95.87,682193.0,94.3222,94.3222,94.0965,94.1161,682193.0
2025-01-22 15:00:00,95.87,95.92,95.58,95.68,1889924.0,94.1161,94.1652,93.8314,93.9296,1889924.0
2025-01-23 09:30:00,96.11,96.43,95.53,95.84,616215.0,94.3517,94.6658,93.7823,94.0866,616215.0
2025-01-23 10:00:00,95.82,95.86,95.22,95.77,795281.0,94.067,94.1063,93.478,94.0179,795281.0
2025-01-23 11:00:00,95.76,96.25,95.76,96.23,685979.0,94.0081,94.4891,94.0081,94.4695,685979.0
2025-01-23 12:00:00,96.23,96.74,96.16,96.66,944887.0,94.4695,94.9702,94.4008,94.8916,944887.0
2025-01-23 13:00:00,96.65,97.07,96.42,96.95,1428198.0,94.8818,95.2941,94.656,95.1763,1428198.0
2025-01-23 14:00:00,96.95,97.16,96.42,96.5,1338009.0,95.1763,95.3825,94.656,94.7346,1338009.0
2025-01-23 15:00:00,96.5,96.81,96.43,96.63,1838464.0,94.7346,95.0389,94.6658,94.8622,1838464.0
2025-01-24 09:30:00,96.7,97.1,95.76,95.97,688891.0,94.9309,95.3236,94.0081,94.2143,688891.0
2025-01-24 10:00:00,95.98,96.1,95.46,95.92,1256916.0,94.2241,94.3419,93.7136,94.1652,1256916.0
2025-01-24 11:00:00,95.9,96.0,95.66,95.86,704128.0,94.1455,94.2437,93.9099,94.1063,704128.0
2025-01-24 12:00:00,95.85,96.14,95.71,95.88,1039522.0,94.0965,94.3811,93.959,94.1259,1039522.0
2025-01-24 13:00:00,95.88,96.18,95.81,96.02,919842.0,94.1259,94.4204,94.0572,94.2633,919842.0
2025-01-24 14:00:00,96.03,96.19,95.89,96.09,923698.0,94.2732,94.4302,94.1357,94.3321,923698.0
2025-01-24 15:00:00,96.09,96.11,95.4,95.53,2446102.0,94.3321,94.3517,93.6547,93.7823,2446102.0
2025-01-27 09:30:00,96.63,98.62,96.45,97.09,2062539.0,94.8622,96.8158,94.6855,95.3138,2062539.0
2025-01-27 10:00:00,97.09,97.36,96.1,96.28,1746769.0,95.3138,95.5788,94.3419,94.5186,1746769.0
2025-01-27 11:00:00,96.26,97.38,95.98,97.3,1010168.0,94.499,95.5985,94.2241,95.5199,1010168.0
2025-01-27 12:00:00,97.29,97.7,96.95,97.63,717176.0,95.5101,95.9126,95.1763,95.8439,717176.0
2025-01-27 13:00:00,97.63,98.04,97.32,97.89,1173589.0,95.8439,96.2464,95.5396,96.0991,1173589.0
2025-01-27 14:00:00,97.89,98.36,97.87,98.13,898543.0,96.0991,96.5605,96.0795,96.3347,898543.0
2025-01-27 15:00:00,98.13,98.25,97.84,97.95,1754125.0,96.3347,96.4525,96.05,96.158,1754125.0
2025-01-28 09:30:00,97.35,98.24,96.91,97.03,828823.0,95.569,96.4427,95.1371,95.2549,828823.0
2025-01-28 10:00:00,96.99,97.3,96.59,97.2,787312.0,95.2156,95.5199,94.8229,95.4218,787312.0
2025-01-28 11:00:00,97.2,97.46,96.9,97.12,529890.0,95.4218,95.677,95.1272,95.3432,529890.0
2025-01-28 12:00:00,97.13,97.29,97.02,97.16,521681.0,95.353,95.5101,95.245,95.3825,521681.0
2025-01-28 13:00:00,97.15,98.88,96.94,97.57,2475522.0,95.3727,97.071,95.1665,95.785,2475522.0
2025-01-28 14:00:00,97.57,97.72,97.17,97.36,873164.0,95.785,95.9322,95.3923,95.5788,873164.0
2025-01-28 15:00:00,97.35,97.73,97.21,97.42,2007520.0,95.569,95.9421,95.4316,95.6377,2007520.0
2025-01-29 09:30:00,97.42,98.46,97.4,98.35,550572.0,95.6377,96.6587,95.6181,96.5507,550572.0
2025-01-29 10:00:00,98.34,99.09,98.15,98.37,931995.0,96.5409,97.2772,96.3544,96.5703,931995.0
2025-01-29 11:00:00,98.38,99.15,98.3,98.67,1010574.0,96.5802,97.3361,96.5016,96.8649,1010574.0
2025-01-29 12:00:00,98.65,98.65,97.46,97.6,704260.0,96.8452,96.8452,95.677,95.8144,704260.0
2025-01-29 13:00:00,97.61,97.83,97.39,97.65,604791.0,95.8243,96.0402,95.6083,95.8635,604791.0
2025-01-29 14:00:00,97.59,98.04,97.48,98.02,586427.0,95.8046,96.2464,95.6966,96.2268,586427.0
2025-01-29 15:00:00,98.0,98.63,97.99,98.27,1795371.0,96.2071,96.8256,96.1973,96.4722,1795371.0
2025-01-30 09:30:00,99.41,99.41,98.43,98.66,558664.0,97.5913,97.5913,96.6293,96.855,558664.0
2025-01-30 10:00:00,98.68,98.79,98.39,98.78,777873.0,96.8747,96.9827,96.59,96.9728,777873.0
2025-01-30 11:00:00,98.78,98.78,98.23,98.42,557186.0,96.9728,96.9728,96.4329,96.6194,557186.0
2025-01-30 12:00:00,98.42,98.84,98.38,98.69,545040.0,96.6194,97.0318,96.5802,96.8845,545040.0
2025-01-30 13:00:00,98.69,99.08,98.67,98.89,1251876.0,96.8845,97.2674,96.8649,97.0808,1251876.0
2025-01-30 14:00:00,98.9,99.14,98.84,98.93,824760.0,97.0907,97.3263,97.0318,97.1201,824760.0
2025-01-30 15:00:00,98.93,99.08,98.66,98.92,1897505.0,97.1201,97.2674,96.855,97.1103,1897505.0
2025-01-31 09:30:00,99.1,99.49,98.7,99.37,585981.0,97.287,97.6699,96.8943,97.5521,585981.0
2025-01-31 10:00:00,99.35,100.06,99.28,99.41,1000883.0,97.5324,98.2294,97.4637,97.5913,1000883.0
2025-01-31 11:00:00,99.42,99.59,99.26,99.45,649288.0,97.6011,97.768,97.4441,97.6306,649288.0
2025-01-31 12:00:00,99.48,99.84,99.44,99.62,545317.0,97.66,98.0135,97.6208,97.7975,545317.0
2025-01-31 13:00:00,99.63,99.79,98.91,99.17,679019.0,97.8073,97.9644,97.1005,97.3557,679019.0
2025-01-31 14:00:00,99.17,99.18,98.77,98.94,641440.0,97.3557,97.3655,96.963,97.1299,641440.0
2025-01-31 15:00:00,98.93,99.07,98.58,98.8,1483341.0,97.1201,97.2575,96.7765,96.9925,1483341.0
2025-02-03 09:30:00,98.13,99.07,98.0,98.43,931855.0,96.3347,97.2575,96.2071,96.6293,931855.0
2025-02-03 10:00:00,98.4,99.57,98.3,98.79,1133901.0,96.5998,97.7484,96.5016,96.9827,1133901.0
2025-02-03 11:00:00,98.8,99.1,98.66,98.76,731709.0,96.9925,97.287,96.855,96.9532,731709.0
2025-02-03 12:00:00,98.75,99.17,98.64,98.95,646463.0,96.9434,97.3557,96.8354,97.1397,646463.0
2025-02-03 13:00:00,98.93,99.52,98.87,99.48,558813.0,97.1201,97.6993,97.0612,97.66,558813.0
2025-02-03 14:00:00,99.48,99.83,99.3,99.79,805340.0,97.66,98.0036,97.4833,97.9644,805340.0
2025-02-03 15:00:00,99.8,100.15,99.55,99.82,2189304.0,97.9742,98.3178,97.7288,97.9938,2189304.0
2025-02-04 09:30:00,89.0,90.5,87.33,88.88,7876857.0,87.3718,88.8443,85.7323,87.254,7876857.0
2025-02-04 10:00:00,88.89,90.18,88.11,89.25,8579404.0,87.2638,88.5302,86.4981,87.6172,8579404.0
2025-02-04 11:00:00,89.26,89.35,88.49,89.02,4108176.0,87.627,87.7154,86.8711,87.3914,4108176.0
2025-02-04 12:00:00,89.02,89.63,88.99,89.6,2140024.0,87.3914,87.9902,87.362,87.9608,2140024.0
2025-02-04 13:00:00,89.61,90.01,89.13,89.85,2796414.0,87.9706,88.3633,87.4994,88.2062,2796414.0
2025-02-04 14:00:00,89.85,90.58,89.24,89.94,3180750.0,88.2062,88.9229,87.6074,88.2946,3180750.0
2025-02-04 15:00:00,89.94,91.23,89.94,90.71,6235558.0,88.2946,89.561,88.2946,89.0505,6235558.0
2025-02-05 09:30:00,90.38,90.41,88.0,88.15,2914595.0,88.7265,88.756,86.3901,86.5373,2914595.0
2025-02-05 10:00:00,88.15,89.01,87.99,88.51,2159731.0,86.5373,87.3816,86.3802,86.8907,2159731.0
2025-02-05 11:00:00,88.52,89.56,88.39,89.54,1773737.0,86.9006,87.9215,86.7729,87.9019,1773737.0
2025-02-05 12:00:00,89.54,89.98,89.28,89.98,1522338.0,87.9019,88.3338,87.6466,88.3338,1522338.0
2025-02-05 13:00:00,89.97,90.67,89.96,90.41,1585661.0,88.324,89.0112,88.3142,88.756,1585661.0
2025-02-05 14:00:00,90.42,90.74,90.0,90.07,1482709.0,88.7658,89.0799,88.3535,88.4222,1482709.0
2025-02-05 15:00:00,90.05,90.21,89.4,89.62,3455290.0,88.4026,88.5596,87.7645,87.9804,3455290.0
2025-02-06 09:30:00,89.41,89.58,88.6,88.94,1131356.0,87.7743,87.9412,86.9791,87.3129,1131356.0
2025-02-06 10:00:00,88.95,89.07,88.4,88.86,1593558.0,87.3227,87.4405,86.7827,87.2343,1593558.0
2025-02-06 11:00:00,88.86,88.97,88.32,88.44,1811432.0,87.2343,87.3423,86.7042,86.822,1811432.0
2025-02-06 12:00:00,88.43,89.28,88.34,88.89,1551282.0,86.8122,87.6466,86.7238,87.2638,1551282.0
2025-02-06 13:00:00,88.9,89.01,88.66,88.87,884065.0,87.2736,87.3816,87.038,87.2441,884065.0
2025-02-06 14:00:00,88.87,89.07,88.47,88.51,1092692.0,87.2441,87.4405,86.8515,86.8907,1092692.0
2025-02-06 15:00:00,88.52,88.69,87.84,88.04,4340960.0,86.9006,87.0674,86.233,86.4293,4340960.0
2025-02-07 09:30:00,87.52,88.47,87.2,88.37,1412464.0,85.9188,86.8515,85.6047,86.7533,1412464.0
2025-02-07 10:00:00,88.35,88.6,87.94,88.31,1357816.0,86.7337,86.9791,86.3312,86.6944,1357816.0
2025-02-07 11:00:00,88.31,88.34,87.78,87.9,1232449.0,86.6944,86.7238,86.1741,86.2919,1232449.0
2025-02-07 12:00:00,87.9,88.09,87.87,87.9,786562.0,86.2919,86.4784,86.2624,86.2919,786562.0
2025-02-07 13:00:00,87.9,88.2,87.89,88.02,961946.0,86.2919,86.5864,86.2821,86.4097,961946.0
2025-02-07 14:00:00,88.02,88.04,87.73,87.8,1294548.0,86.4097,86.4293,86.125,86.1937,1294548.0
2025-02-07 15:00:00,87.81,87.81,87.12,87.31,3244315.0,86.2035,86.2035,85.5262,85.7127,3244315.0
2025-02-10 09:30:00,87.2,87.54,86.93,87.31,1355111.0,85.6047,85.9385,85.3396,85.7127,1355111.0
2025-02-10 10:00:00,87.3,87.77,86.98,87.65,1820234.0,85.7029,86.1643,85.3887,86.0465,1820234.0
2025-02-10 11:00:00,87.65,87.98,87.31,87.34,996872.0,86.0465,86.3704,85.7127,85.7421,996872.0
2025-02-10 12:00:00,87.34,87.43,86.79,86.85,972787.0,85.7421,85.8305,85.2022,85.2611,972787.0
2025-02-10 13:00:00,86.85,86.86,86.47,86.76,1186382.0,85.2611,85.2709,84.8881,85.1728,1186382.0
2025-02-10 14:00:00,86.75,86.78,86.39,86.44,869090.0,85.1629,85.1924,84.8095,84.8586,869090.0
2025-02-10 15:00:00,86.44,86.67,86.27,86.39,2705640.0,84.8586,85.0844,84.6917,84.8095,2705640.0
2025-02-11 09:30:00,86.06,86.61,85.8,86.13,1453547.0,84.4856,85.0255,84.2303,84.5543,1453547.0
2025-02-11 10:00:00,86.15,86.2,85.73,85.89,1823079.0,84.5739,84.623,84.1616,84.3187,1823079.0
2025-02-11 11:00:00,85.89,86.57,85.87,86.53,1860629.0,84.3187,84.9862,84.299,84.947,1860629.0
2025-02-11 12:00:00,86.53,86.83,86.26,86.36,1779818.0,84.947,85.2415,84.6819,84.7801,1779818.0
2025-02-11 13:00:00,86.36,86.57,86.13,86.51,1100274.0,84.7801,84.9862,84.5543,84.9273,1100274.0
2025-02-11 14:00:00,86.51,86.99,86.47,86.72,1532432.0,84.9273,85.3985,84.8881,85.1335,1532432.0
2025-02-11 15:00:00,86.73,86.96,86.39,86.53,2897388.0,85.1433,85.3691,84.8095,84.947,2897388.0
2025-02-12 09:30:00,86.07,86.57,85.77,85.97,878021.0,84.4954,84.9862,84.2009,84.3972,878021.0
2025-02-12 10:00:00,85.98,86.67,85.95,86.36,1765452.0,84.407,85.0844,84.3776,84.7801,1765452.0
2025-02-12 11:00:00,86.35,86.42,85.93,86.34,976646.0,84.7703,84.839,84.3579,84.7604,976646.0
2025-02-12 12:00:00,86.34,86.4,86.14,86.19,1237838.0,84.7604,84.8193,84.5641,84.6132,1237838.0
2025-02-12 13:00:00,86.19,86.28,85.83,85.84,872536.0,84.6132,84.7015,84.2598,84.2696,872536.0
2025-02-12 14:00:00,85.84,85.93,85.67,85.7,1251989.0,84.2696,84.3579,84.1027,84.1321,1251989.0
2025-02-12 15:00:00,85.7,85.94,85.61,85.69,2153988.0,84.1321,84.3678,84.0438,84.1223,2153988.0
2025-02-13 09:30:00,85.59,85.7,84.69,84.73,1801483.0,84.0242,84.1321,83.1406,83.1799,1801483.0
2025-02-13 10:00:00,84.73,85.52,84.72,85.36,1933404.0,83.1799,83.9554,83.1701,83.7984,1933404.0
2025-02-13 11:00:00,85.35,85.64,85.31,85.34,1327914.0,83.7885,84.0732,83.7493,83.7787,1327914.0
2025-02-13 12:00:00,85.33,85.48,85.05,85.19,1295643.0,83.7689,83.9162,83.494,83.6315,1295643.0
2025-02-13 13:00:00,85.21,85.41,85.09,85.25,1313202.0,83.6511,83.8474,83.5333,83.6904,1313202.0
2025-02-13 14:00:00,85.25,85.33,84.78,84.79,1619974.0,83.6904,83.7689,83.229,83.2388,1619974.0
2025-02-13 15:00:00,84.79,84.83,84.31,84.44,3842991.0,83.2388,83.2781,82.7676,82.8952,3842991.0
2025-02-14 09:30:00,84.42,84.78,83.87,83.88,1917720.0,82.8756,83.229,82.3356,82.3454,1917720.0
2025-02-14 10:00:00,83.88,84.03,83.1,83.55,3190331.0,82.3454,82.4927,81.5797,82.0215,3190331.0
2025-02-14 11:00:00,83.55,83.87,83.42,83.53,1653621.0,82.0215,82.3356,81.8939,82.0018,1653621.0
2025-02-14 12:00:00,83.53,83.6,82.9,82.97,1573851.0,82.0018,82.0706,81.3834,81.4521,1573851.0
2025-02-14 13:00:00,82.97,83.13,82.6,82.63,1750105.0,81.4521,81.6092,81.0889,81.1183,1750105.0
2025-02-14 14:00:00,82.64,82.96,82.09,82.84,3242455.0,81.1281,81.4423,80.5882,81.3245,3242455.0
2025-02-14 15:00:00,82.84,83.29,82.78,83.01,4098466.0,81.3245,81.7662,81.2656,81.4914,4098466.0
2025-02-18 09:30:00,81.13,83.09,81.04,82.1,3075476.0,79.6458,81.5699,79.5574,80.598,3075476.0
2025-02-18 10:00:00,82.07,83.03,82.07,82.21,2356337.0,80.5686,81.511,80.5686,80.706,2356337.0
2025-02-18 11:00:00,82.22,82.26,81.7,81.95,1721574.0,80.7158,80.7551,80.2053,80.4507,1721574.0
2025-02-18 12:00:00,81.95,82.93,81.79,82.83,1420043.0,80.4507,81.4128,80.2937,81.3146,1420043.0
2025-02-18 13:00:00,82.83,83.43,82.6,83.23,1952729.0,81.3146,81.9037,81.0889,81.7073,1952729.0
2025-02-18 14:00:00,83.23,83.33,82.74,82.85,1296838.0,81.7073,81.8055,81.2263,81.3343,1296838.0
2025-02-18 15:00:00,82.84,83.59,82.56,83.28,3011601.0,81.3245,82.0607,81.0496,81.7564,3011601.0
2025-02-19 09:30:00,83.24,84.04,82.85,83.64,1528821.0,81.7171,82.5025,81.3343,82.1098,1528821.0
2025-02-19 10:00:00,83.64,84.69,83.59,84.63,1750547.0,82.1098,83.1406,82.0607,83.0817,1750547.0
2025-02-19 11:00:00,84.63,84.73,84.15,84.17,1312328.0,83.0817,83.1799,82.6105,82.6301,1312328.0
2025-02-19 12:00:00,84.18,84.23,83.94,84.0,847529.0,82.64,82.689,82.4043,82.4632,847529.0
2025-02-19 13:00:00,84.0,84.27,83.86,84.25,880213.0,82.4632,82.7283,82.3258,82.7087,880213.0
2025-02-19 14:00:00,84.25,85.02,84.24,84.86,1511089.0,82.7087,83.4646,82.6989,83.3075,1511089.0
2025-02-19 15:00:00,84.86,85.63,84.83,85.59,3200065.0,83.3075,84.0634,83.2781,84.0242,3200065.0
2025-02-20 09:30:00,85.9,87.08,85.9,87.02,1361990.0,84.3285,85.4869,84.3285,85.428,1361990.0
2025-02-20 10:00:00,87.03,87.47,86.69,87.0,1446158.0,85.4378,85.8698,85.104,85.4084,1446158.0
2025-02-20 11:00:00,87.0,87.11,86.62,86.79,888095.0,85.4084,85.5163,85.0353,85.2022,888095.0
2025-02-20 12:00:00,86.79,86.94,86.41,86.88,794498.0,85.2022,85.3495,84.8292,85.2906,794498.0
2025-02-20 13:00:00,86.86,87.16,86.6,87.12,857103.0,85.2709,85.5654,85.0157,85.5262,857103.0
2025-02-20 14:00:00,87.12,87.54,86.96,87.49,1482269.0,85.5262,85.9385,85.3691,85.8894,1482269.0
2025-02-20 15:00:00,87.5,87.7,87.21,87.69,2229483.0,85.8992,86.0956,85.6145,86.0857,2229483.0
2025-02-21 09:30:00,88.0,88.18,87.01,87.99,1371153.0,86.3901,86.5668,85.4182,86.3802,1371153.0
2025-02-21 10:00:00,87.94,88.46,87.76,88.43,1241829.0,86.3312,86.8417,86.1545,86.8122,1241829.0
2025-02-21 11:00:00,88.44,88.99,88.43,88.93,1042613.0,86.822,87.362,86.8122,87.3031,1042613.0
2025-02-21 12:00:00,88.94,89.28,88.81,88.88,952233.0,87.3129,87.6466,87.1852,87.254,952233.0
2025-02-21 13:00:00,88.89,89.1,88.73,88.83,783737.0,87.2638,87.4699,87.1067,87.2049,783737.0
2025-02-21 14:00:00,88.83,89.15,88.76,89.07,1068708.0,87.2049,87.519,87.1362,87.4405,1068708.0
2025-02-21 15:00:00,89.06,89.53,88.84,89.5,2733193.0,87.4307,87.8921,87.2147,87.8626,2733193.0
2025-02-24 09:30:00,89.71,91.28,88.93,91.22,1334089.0,88.0688,89.6101,87.3031,89.5512,1334089.0
2025-02-24 10:00:00,91.2,91.85,90.69,91.5,2211682.0,89.5315,90.1696,89.0309,89.826,2211682.0
2025-02-24 11:00:00,91.49,91.75,91.09,91.7,1000989.0,89.8162,90.0715,89.4235,90.0224,1000989.0
2025-02-24 12:00:00,91.7,91.77,90.95,91.02,1062003.0,90.0224,90.0911,89.2861,89.3548,1062003.0
2025-02-24 13:00:00,91.03,91.12,90.49,90.59,1061385.0,89.3646,89.453,88.8345,88.9327,1061385.0
2025-02-24 14:00:00,90.58,91.43,90.5,91.36,1463578.0,88.9229,89.7573,88.8443,89.6886,1463578.0
2025-02-24 15:00:00,91.35,91.48,90.98,91.28,2851444.0,89.6788,89.8064,89.3155,89.6101,2851444.0
2025-02-25 09:30:00,91.75,93.06,91.68,92.53,1593033.0,90.0715,91.3575,90.0027,90.8372,1593033.0
2025-02-25 10:00:00,92.52,92.78,92.17,92.44,1456362.0,90.8274,91.0826,90.4838,90.7488,1456362.0
2025-02-25 11:00:00,92.44,92.78,91.05,91.14,1853850.0,90.7488,91.0826,89.3843,89.4726,1853850.0
2025-02-25 12:00:00,91.12,91.28,90.51,90.67,1420670.0,89.453,89.6101,88.8541,89.0112,1420670.0
2025-02-25 13:00:00,90.67,91.14,90.44,90.97,1067240.0,89.0112,89.4726,88.7854,89.3057,1067240.0
2025-02-25 14:00:00,90.97,91.02,90.55,90.86,1128832.0,89.3057,89.3548,88.8934,89.1977,1128832.0
2025-02-25 15:00:00,90.86,91.54,90.55,91.44,2352834.0,89.1977,89.8653,88.8934,89.7671,2352834.0
2025-02-26 09:30:00,91.3,91.37,89.65,89.93,1254222.0,89.6297,89.6984,88.0099,88.2848,1254222.0
2025-02-26 10:00:00,89.94,90.35,89.42,89.89,1431362.0,88.2946,88.6971,87.7841,88.2455,1431362.0
2025-02-26 11:00:00,89.89,89.96,89.01,89.13,1326275.0,88.2455,88.3142,87.3816,87.4994,1326275.0
2025-02-26 12:00:00,89.12,89.39,88.86,88.89,678422.0,87.4896,87.7546,87.2343,87.2638,678422.0
2025-02-26 13:00:00,88.89,89.33,88.88,89.09,878937.0,87.2638,87.6957,87.254,87.4601,878937.0
2025-02-26 14:00:00,89.08,89.58,88.96,89.44,586484.0,87.4503,87.9412,87.3325,87.8037,586484.0
2025-02-26 15:00:00,89.44,89.56,89.05,89.41,1586473.0,87.8037,87.9215,87.4209,87.7743,1586473.0
2025-02-27 09:30:00,89.35,90.72,89.25,90.69,717119.0,87.7154,89.0603,87.6172,89.0309,717119.0
2025-02-27 10:00:00,90.67,90.97,90.13,90.42,1027015.0,89.0112,89.3057,88.4811,88.7658,1027015.0
2025-02-27 11:00:00,90.41,90.52,90.22,90.37,788746.0,88.756,88.864,88.5695,88.7167,788746.0
2025-02-27 12:00:00,90.36,90.57,90.14,90.23,484597.0,88.7069,88.913,88.4909,88.5793,484597.0
2025-02-27 13:00:00,90.24,90.37,90.15,90.18,609888.0,88.5891,88.7167,88.5007,88.5302,609888.0
2025-02-27 14:00:00,90.17,90.31,89.99,90.2,905298.0,88.5204,88.6578,88.3437,88.5498,905298.0
2025-02-27 15:00:00,90.19,90.66,90.08,90.62,2009012.0,88.54,89.0014,88.432,88.9621,2009012.0
2025-02-28 09:30:00,90.7,91.8,90.7,91.41,887632.0,89.0407,90.1205,89.0407,89.7377,887632.0
2025-02-28 10:00:00,91.43,91.5,90.82,91.13,1032041.0,89.7573,89.826,89.1585,89.4628,1032041.0
2025-02-28 11:00:00,91.14,91.16,90.82,91.0,662015.0,89.4726,89.4923,89.1585,89.3352,662015.0
2025-02-28 12:00:00,90.99,91.18,90.76,90.99,477722.0,89.3254,89.5119,89.0996,89.3254,477722.0
2025-02-28 13:00:00,91.01,91.04,90.75,90.83,632814.0,89.345,89.3744,89.0898,89.1683,632814.0
2025-02-28 14:00:00,90.83,91.34,90.8,91.31,643383.0,89.1683,89.669,89.1388,89.6395,643383.0
2025-02-28 15:00:00,91.3,92.35,91.24,92.23,2127712.0,89.6297,90.6605,89.5708,90.5427,2127712.0
2025-03-03 09:30:00,91.78,92.79,91.77,92.68,964803.0,90.1009,91.0924,90.0911,90.9844,964803.0
2025-03-03 10:00:00,92.65,92.74,91.8,92.31,1095696.0,90.955,91.0433,90.1205,90.6212,1095696.0
2025-03-03 11:00:00,92.32,92.33,91.97,92.14,783134.0,90.631,90.6408,90.2874,90.4543,783134.0
2025-03-03 12:00:00,92.14,92.54,92.04,92.52,672597.0,90.4543,90.847,90.3562,90.8274,672597.0
2025-03-03 13:00:00,92.51,92.59,92.12,92.26,717300.0,90.8176,90.8961,90.4347,90.5721,717300.0
2025-03-03 14:00:00,92.27,92.79,92.25,92.67,775444.0,90.5819,91.0924,90.5623,90.9746,775444.0
2025-03-03 15:00:00,92.67,93.21,92.51,93.18,2491664.0,90.9746,91.5048,90.8176,91.4753,2491664.0
2025-03-04 09:30:00,93.57,94.85,93.49,94.6,1445271.0,91.8582,93.1147,91.7796,92.8693,1445271.0
2025-03-04 10:00:00,94.59,95.36,94.02,94.04,1782682.0,92.8595,93.6154,92.2999,92.3196,1782682.0
2025-03-04 11:00:00,94.06,94.18,93.57,93.7,1238543.0,92.3392,92.457,91.8582,91.9858,1238543.0
2025-03-04 12:00:00,93.7,93.95,92.95,93.03,811388.0,91.9858,92.2312,91.2495,91.328,811388.0
2025-03-04 13:00:00,93.02,93.26,92.84,93.01,673144.0,91.3182,91.5538,91.1415,91.3084,673144.0
2025-03-04 14:00:00,93.0,93.0,92.33,92.83,1009157.0,91.2986,91.2986,90.6408,91.1317,1009157.0
2025-03-04 15:00:00,92.83,92.97,92.32,92.58,1897794.0,91.1317,91.2691,90.631,90.8863,1897794.0
2025-03-05 09:30:00,91.08,93.45,90.5,92.71,833042.0,89.4137,91.7404,88.8443,91.0139,833042.0
2025-03-05 10:00:00,92.75,92.97,92.32,92.64,826824.0,91.0532,91.2691,90.631,90.9452,826824.0
2025-03-05 11:00:00,92.64,92.89,92.27,92.46,662720.0,90.9452,91.1906,90.5819,90.7685,662720.0
2025-03-05 12:00:00,92.45,92.68,92.31,92.59,526958.0,90.7587,90.9844,90.6212,90.8961,526958.0
2025-03-05 13:00:00,92.59,92.76,92.27,92.76,538457.0,90.8961,91.063,90.5819,91.063,538457.0
2025-03-05 14:00:00,92.74,93.19,92.74,93.07,671158.0,91.0433,91.4851,91.0433,91.3673,671158.0
2025-03-05 15:00:00,93.09,93.31,92.78,93.16,1854450.0,91.3869,91.6029,91.0826,91.4557,1854450.0
2025-03-06 09:30:00,93.13,93.69,91.98,92.04,851629.0,91.4262,91.976,90.2973,90.3562,851629.0
2025-03-06 10:00:00,92.06,92.85,91.78,92.7,904934.0,90.3758,91.1513,90.1009,91.0041,904934.0
2025-03-06 11:00:00,92.7,92.77,92.35,92.47,715034.0,91.0041,91.0728,90.6605,90.7783,715034.0
2025-03-06 12:00:00,92.46,92.75,92.35,92.63,649333.0,90.7685,91.0532,90.6605,90.9354,649333.0
2025-03-06 13:00:00,92.62,92.83,92.57,92.78,534039.0,90.9255,91.1317,90.8765,91.0826,534039.0
2025-03-06 14:00:00,92.78,93.57,92.78,93.41,585590.0,91.0826,91.8582,91.0826,91.7011,585590.0
2025-03-06 15:00:00,93.44,94.05,93.31,94.0,1639476.0,91.7305,92.3294,91.6029,92.2803,1639476.0
2025-03-07 09:30:00,94.26,96.46,93.85,95.87,1582964.0,92.5355,94.6953,92.133,94.1161,1582964.0
2025-03-07 10:00:00,95.85,97.37,95.65,96.95,1686239.0,94.0965,95.5886,93.9001,95.1763,1686239.0
2025-03-07 11:00:00,96.94,97.04,95.97,96.36,1939322.0,95.1665,95.2647,94.2143,94.5971,1939322.0
2025-03-07 12:00:00,96.36,96.45,95.85,96.06,1140143.0,94.5971,94.6855,94.0965,94.3026,1140143.0
2025-03-07 13:00:00,96.06,96.49,95.79,95.84,1045746.0,94.3026,94.7247,94.0376,94.0866,1045746.0
2025-03-07 14:00:00,95.84,95.93,94.96,95.06,1028837.0,94.0866,94.175,93.2227,93.3209,1028837.0
2025-03-07 15:00:00,95.05,95.11,94.44,94.64,2897995.0,93.3111,93.37,92.7122,92.9086,2897995.0
2025-03-10 09:30:00,94.69,97.0,94.68,95.8,1293345.0,92.9577,95.2254,92.9479,94.0474,1293345.0
2025-03-10 10:00:00,95.8,96.6,95.22,96.47,1489320.0,94.0474,94.8327,93.478,94.7051,1489320.0
2025-03-10 11:00:00,96.53,96.76,95.6,96.12,990910.0,94.764,94.9898,93.851,94.3615,990910.0
2025-03-10 12:00:00,96.11,96.58,95.91,96.35,998868.0,94.3517,94.8131,94.1554,94.5873,998868.0
2025-03-10 13:00:00,96.36,96.82,96.16,96.73,890797.0,94.5971,95.0487,94.4008,94.9604,890797.0
2025-03-10 14:00:00,96.73,96.78,95.92,95.97,1206153.0,94.9604,95.0094,94.1652,94.2143,1206153.0
2025-03-10 15:00:00,95.97,95.98,95.06,95.24,2521080.0,94.2143,94.2241,93.3209,93.4976,2521080.0
2025-03-11 09:30:00,94.98,95.06,93.58,93.72,906677.0,93.2424,93.3209,91.868,92.0054,906677.0
2025-03-11 10:00:00,93.72,95.09,93.65,94.86,1051224.0,92.0054,93.3504,91.9367,93.1246,1051224.0
2025-03-11 11:00:00,94.86,95.08,94.54,94.77,748199.0,93.1246,93.3405,92.8104,93.0362,748199.0
2025-03-11 12:00:00,94.77,95.13,94.69,94.86,887817.0,93.0362,93.3896,92.9577,93.1246,887817.0
2025-03-11 13:00:00,94.87,95.38,94.74,95.05,881402.0,93.1344,93.6351,93.0068,93.3111,881402.0
2025-03-11 14:00:00,95.05,95.26,94.89,95.03,880922.0,93.3111,93.5172,93.154,93.2915,880922.0
2025-03-11 15:00:00,95.04,95.25,94.54,94.69,3110806.0,93.3013,93.5074,92.8104,92.9577,3110806.0
2025-03-12 09:30:00,94.07,94.17,92.85,93.5,845094.0,92.349,92.4472,91.1513,91.7894,845094.0
2025-03-12 10:00:00,93.48,94.09,93.03,93.61,1060931.0,91.7698,92.3687,91.328,91.8974,1060931.0
2025-03-12 11:00:00,93.64,94.16,93.34,94.11,972782.0,91.9269,92.4374,91.6324,92.3883,972782.0
2025-03-12 12:00:00,94.11,94.4,93.87,93.88,703936.0,92.3883,92.673,92.1527,92.1625,703936.0
2025-03-12 13:00:00,93.87,94.17,93.69,93.84,676266.0,92.1527,92.4472,91.976,92.1232,676266.0
2025-03-12 14:00:00,93.85,94.07,93.59,93.69,755003.0,92.133,92.349,91.8778,91.976,755003.0
2025-03-12 15:00:00,93.7,93.78,93.14,93.34,1747126.0,91.9858,92.0643,91.436,91.6324,1747126.0
2025-03-13 09:30:00,93.4,96.34,93.4,96.15,879159.0,91.6913,94.5775,91.6913,94.391,879159.0
2025-03-13 10:00:00,96.16,96.26,94.89,94.93,929810.0,94.4008,94.499,93.154,93.1933,929810.0
2025-03-13 11:00:00,94.89,95.11,94.67,95.05,523603.0,93.154,93.37,92.938,93.3111,523603.0
2025-03-13 12:00:00,95.04,95.17,94.45,94.66,875744.0,93.3013,93.4289,92.7221,92.9282,875744.0
2025-03-13 13:00:00,94.68,94.76,94.49,94.6,545807.0,92.9479,93.0264,92.7613,92.8693,545807.0
2025-03-13 14:00:00,94.61,95.12,94.57,94.86,624021.0,92.8791,93.3798,92.8399,93.1246,624021.0
2025-03-13 15:00:00,94.85,94.94,94.61,94.72,1168419.0,93.1147,93.2031,92.8791,92.9871,1168419.0
2025-03-14 09:30:00,94.28,94.41,93.45,94.41,719689.0,92.5552,92.6828,91.7404,92.6828,719689.0
2025-03-14 10:00:00,94.39,94.49,93.65,93.88,872497.0,92.6632,92.7613,91.9367,92.1625,872497.0
2025-03-14 11:00:00,93.85,94.19,93.51,94.19,1088783.0,92.133,92.4668,91.7993,92.4668,1088783.0
2025-03-14 12:00:00,94.19,94.5,94.06,94.27,448133.0,92.4668,92.7712,92.3392,92.5454,448133.0
2025-03-14 13:00:00,94.29,94.4,93.79,93.88,590896.0,92.565,92.673,92.0741,92.1625,590896.0
2025-03-14 14:00:00,93.88,94.24,93.81,94.1,548087.0,92.1625,92.5159,92.0938,92.3785,548087.0
2025-03-14 15:00:00,94.1,94.88,94.06,94.57,2209060.0,92.3785,93.1442,92.3392,92.8399,2209060.0
2025-03-17 09:30:00,93.65,94.54,93.08,94.37,729100.0,92.7223,93.6035,92.158,93.4352,729100.0
2025-03-17 10:00:00,94.39,94.97,94.21,94.87,941989.0,93.455,94.0292,93.2768,93.9302,941989.0
2025-03-17 11:00:00,94.87,94.93,94.17,94.31,750549.0,93.9302,93.9896,93.2372,93.3758,750549.0
2025-03-17 12:00:00,94.33,94.83,94.2,94.81,561990.0,93.3956,93.8906,93.2669,93.8708,561990.0
2025-03-17 13:00:00,94.8,95.17,94.66,95.09,639619.0,93.8609,94.2273,93.7223,94.1481,639619.0
2025-03-17 14:00:00,95.09,95.3,94.76,94.77,637675.0,94.1481,94.356,93.8213,93.8312,637675.0
2025-03-17 15:00:00,94.77,95.01,94.54,94.8,1683156.0,93.8312,94.0688,93.6035,93.8609,1683156.0
2025-03-18 09:30:00,95.23,95.41,94.36,94.56,622640.0,94.2867,94.4649,93.4253,93.6233,622640.0
2025-03-18 10:00:00,94.55,94.74,93.84,94.59,753252.0,93.6134,93.8015,92.9104,93.653,753252.0
2025-03-18 11:00:00,94.6,94.68,94.15,94.36,483645.0,93.6629,93.7421,93.2174,93.4253,483645.0
2025-03-18 12:00:00,94.36,94.39,93.86,93.93,427989.0,93.4253,93.455,92.9302,92.9995,427989.0
2025-03-18 13:00:00,93.93,94.65,93.92,94.57,368168.0,92.9995,93.7124,92.9896,93.6332,368168.0
2025-03-18 14:00:00,94.57,94.81,94.57,94.73,423056.0,93.6332,93.8708,93.6332,93.7916,423056.0
2025-03-18 15:00:00,94.73,94.96,94.56,94.72,1359864.0,93.7916,94.0193,93.6233,93.7817,1359864.0
2025-03-19 09:30:00,95.25,95.43,94.5,95.02,616048.0,94.3065,94.4847,93.5639,94.0787,616048.0
2025-03-19 10:00:00,95.02,95.07,94.62,94.88,458265.0,94.0787,94.1283,93.6827,93.9401,458265.0
2025-03-19 11:00:00,94.88,94.9,94.56,94.65,454628.0,93.9401,93.9599,93.6233,93.7124,454628.0
2025-03-19 12:00:00,94.66,94.74,94.04,94.07,878085.0,93.7223,93.8015,93.1085,93.1382,878085.0
2025-03-19 13:00:00,94.06,94.16,93.64,93.84,498648.0,93.1283,93.2273,92.7124,92.9104,498648.0
2025-03-19 14:00:00,93.85,94.32,93.78,94.19,755071.0,92.9203,93.3857,92.851,93.257,755071.0
2025-03-19 15:00:00,94.19,94.41,93.92,94.04,1815615.0,93.257,93.4748,92.9896,93.1085,1815615.0
2025-03-20 09:30:00,94.11,95.1,93.68,94.63,690052.0,93.1778,94.158,92.752,93.6926,690052.0
2025-03-20 10:00:00,94.66,95.16,94.36,94.81,984110.0,93.7223,94.2174,93.4253,93.8708,984110.0
2025-03-20 11:00:00,94.82,94.91,94.31,94.7,746167.0,93.8807,93.9698,93.3758,93.7619,746167.0
2025-03-20 12:00:00,94.72,94.73,94.13,94.2,711630.0,93.7817,93.7916,93.1976,93.2669,711630.0
2025-03-20 13:00:00,94.19,94.42,94.08,94.17,468544.0,93.257,93.4847,93.1481,93.2372,468544.0
2025-03-20 14:00:00,94.16,94.42,94.11,94.32,620561.0,93.2273,93.4847,93.1778,93.3857,620561.0
2025-03-20 15:00:00,94.32,94.84,94.24,94.71,2185300.0,93.3857,93.9005,93.3065,93.7718,2185300.0
2025-03-21 09:30:00,94.58,94.68,93.87,94.29,1939856.0,93.6431,93.7421,92.9401,93.356,1939856.0
2025-03-21 10:00:00,94.29,94.36,93.36,93.82,719615.0,93.356,93.4253,92.4352,92.8906,719615.0
2025-03-21 11:00:00,93.82,93.97,93.1,93.41,1717229.0,92.8906,93.0391,92.1778,92.4847,1717229.0
2025-03-21 12:00:00,93.42,93.62,93.24,93.32,711223.0,92.4946,92.6926,92.3164,92.3956,711223.0
2025-03-21 13:00:00,93.34,93.41,93.1,93.21,730111.0,92.4154,92.4847,92.1778,92.2867,730111.0
2025-03-21 14:00:00,93.21,93.98,93.14,93.92,1513601.0,92.2867,93.049,92.2174,92.9896,1513601.0
2025-03-21 15:00:00,93.92,94.4,93.07,93.11,4551377.0,92.9896,93.4649,92.1481,92.1877,4551377.0
2025-03-24 09:30:00,92.9,93.11,91.82,92.53,1284995.0,91.9797,92.1877,90.9104,91.6134,1284995.0
2025-03-24 10:00:00,92.52,92.78,92.04,92.14,1060394.0,91.6035,91.8609,91.1283,91.2273,1060394.0
2025-03-24 11:00:00,92.14,92.18,91.59,92.07,1386958.0,91.2273,91.2669,90.6827,91.158,1386958.0
2025-03-24 12:00:00,92.07,92.25,91.56,91.73,973273.0,91.158,91.3362,90.653,90.8213,973273.0
2025-03-24 13:00:00,91.75,91.98,91.57,91.98,817474.0,90.8411,91.0689,90.6629,91.0689,817474.0
2025-03-24 14:00:00,91.98,92.04,91.65,91.94,765218.0,91.0689,91.1283,90.7421,91.0293,765218.0
2025-03-24 15:00:00,91.93,92.46,91.75,92.29,1642909.0,91.0194,91.5441,90.8411,91.3758,1642909.0
2025-03-25 09:30:00,92.31,92.31,91.68,91.74,774787.0,91.3956,91.3956,90.7718,90.8312,774787.0
2025-03-25 10:00:00,91.72,91.95,90.83,91.18,1011026.0,90.8114,91.0392,89.9303,90.2768,1011026.0
2025-03-25 11:00:00,91.16,91.27,90.15,90.15,939846.0,90.257,90.3659,89.257,89.257,939846.0
2025-03-25 12:00:00,90.16,90.23,88.71,88.73,1781300.0,89.2669,89.3362,87.8313,87.8511,1781300.0
2025-03-25 13:00:00,88.74,89.11,87.57,88.04,2276372.0,87.861,88.2273,86.7025,87.1679,2276372.0
2025-03-25 14:00:00,88.06,88.22,87.08,87.42,1913949.0,87.1877,87.3461,86.2174,86.554,1913949.0
2025-03-25 15:00:00,87.41,88.04,87.19,87.85,3176623.0,86.5441,87.1679,86.3263,86.9798,3176623.0
2025-03-26 09:30:00,88.24,88.3,87.31,87.52,1253159.0,87.3659,87.4253,86.4451,86.653,1253159.0
2025-03-26 10:00:00,87.52,89.31,87.45,89.19,1419760.0,86.653,88.4253,86.5837,88.3065,1419760.0
2025-03-26 11:00:00,89.19,89.32,88.56,88.79,1003096.0,88.3065,88.4352,87.6827,87.9105,1003096.0
2025-03-26 12:00:00,88.76,89.03,88.15,88.4,1004819.0,87.8808,88.1481,87.2768,87.5243,1004819.0
2025-03-26 13:00:00,88.41,88.69,88.4,88.51,661549.0,87.5342,87.8115,87.5243,87.6332,661549.0
2025-03-26 14:00:00,88.5,88.77,88.4,88.42,755360.0,87.6233,87.8907,87.5243,87.5441,755360.0
2025-03-26 15:00:00,88.42,88.44,88.04,88.12,2141832.0,87.5441,87.5639,87.1679,87.2471,2141832.0
2025-03-27 09:30:00,88.5,88.56,88.0,88.22,529355.0,87.6233,87.6827,87.1283,87.3461,529355.0
2025-03-27 10:00:00,88.25,88.33,87.47,87.52,882767.0,87.3758,87.455,86.6035,86.653,882767.0
2025-03-27 11:00:00,87.54,88.26,87.52,87.99,1163072.0,86.6728,87.3857,86.653,87.1184,1163072.0
2025-03-27 12:00:00,87.99,88.09,87.43,87.57,851259.0,87.1184,87.2174,86.5639,86.7025,851259.0
2025-03-27 13:00:00,87.57,87.77,87.38,87.5,772234.0,86.7025,86.9006,86.5144,86.6332,772234.0
2025-03-27 14:00:00,87.51,87.96,87.47,87.62,1003855.0,86.6431,87.0887,86.6035,86.7521,1003855.0
2025-03-27 15:00:00,87.61,87.85,87.54,87.6,1662289.0,86.7421,86.9798,86.6728,86.7322,1662289.0
2025-03-28 09:30:00,88.2,88.6,87.67,88.13,644691.0,87.3263,87.7223,86.8016,87.257,644691.0
2025-03-28 10:00:00,88.17,89.38,88.05,89.23,1335045.0,87.2966,88.4946,87.1778,88.3461,1335045.0
2025-03-28 11:00:00,89.22,89.79,89.21,89.57,1170411.0,88.3362,88.9006,88.3263,88.6827,1170411.0
2025-03-28 12:00:00,89.56,89.74,89.33,89.54,826189.0,88.6728,88.8511,88.4451,88.653,826189.0
2025-03-28 13:00:00,89.54,90.14,89.54,89.75,978402.0,88.653,89.2471,88.653,88.861,978402.0
2025-03-28 14:00:00,89.75,89.86,89.39,89.5,864039.0,88.861,88.9699,88.5045,88.6134,864039.0
2025-03-28 15:00:00,89.5,89.63,89.15,89.23,1582040.0,88.6134,88.7421,88.2669,88.3461,1582040.0
2025-03-31 09:30:00,89.25,89.95,88.57,89.06,1023446.0,88.3659,89.059,87.6926,88.1778,1023446.0
2025-03-31 10:00:00,89.13,89.29,88.37,89.15,850169.0,88.2471,88.4055,87.4946,88.2669,850169.0
2025-03-31 11:00:00,89.17,89.46,89.01,89.3,751008.0,88.2867,88.5738,88.1283,88.4154,751008.0
2025-03-31 12:00:00,89.3,89.38,88.94,89.14,733951.0,88.4154,88.4946,88.059,88.257,733951.0
2025-03-31 13:00:00,89.14,89.27,88.91,89.02,1004781.0,88.257,88.3857,88.0293,88.1382,1004781.0
2025-03-31 14:00:00,89.03,89.41,88.97,89.34,986251.0,88.1481,88.5243,88.0887,88.455,986251.0
2025-03-31 15:00:00,89.34,90.27,89.3,89.76,2421123.0,88.455,89.3758,88.4154,88.8709,2421123.0
2025-04-01 09:30:00,89.75,89.75,87.7,87.79,990656.0,88.861,88.861,86.8313,86.9204,990656.0
2025-04-01 10:00:00,87.83,88.36,87.6,88.23,953119.0,86.96,87.4847,86.7322,87.356,953119.0
2025-04-01 11:00:00,88.22,88.56,88.12,88.27,703481.0,87.3461,87.6827,87.2471,87.3956,703481.0
2025-04-01 12:00:00,88.27,88.29,87.48,87.91,1319221.0,87.3956,87.4154,86.6134,87.0392,1319221.0
2025-04-01 13:00:00,87.91,88.0,87.09,87.12,828605.0,87.0392,87.1283,86.2273,86.257,828605.0
2025-04-01 14:00:00,87.12,87.47,86.85,86.92,1084587.0,86.257,86.6035,85.9897,86.059,1084587.0
2025-04-01 15:00:00,86.92,87.36,86.61,87.11,2339008.0,86.059,86.4946,85.7521,86.2471,2339008.0
2025-04-02 09:30:00,86.88,87.07,85.32,85.59,838934.0,86.0194,86.2075,84.4748,84.7422,838934.0
2025-04-02 10:00:00,85.61,86.61,85.39,86.6,832235.0,84.762,85.7521,84.5441,85.7422,832235.0
2025-04-02 11:00:00,86.6,86.92,86.38,86.4,863759.0,85.7422,86.059,85.5243,85.5441,863759.0
2025-04-02 12:00:00,86.42,86.56,86.0,86.09,652827.0,85.5639,85.7026,85.1481,85.2372,652827.0
2025-04-02 13:00:00,86.09,86.35,85.76,86.25,836852.0,85.2372,85.4946,84.9105,85.3956,836852.0
2025-04-02 14:00:00,86.24,86.41,86.17,86.29,694818.0,85.3857,85.554,85.3164,85.4352,694818.0
2025-04-02 15:00:00,86.28,86.68,86.25,86.58,1901893.0,85.4253,85.8214,85.3956,85.7224,1901893.0
2025-04-03 09:30:00,88.73,88.9,86.93,87.01,1052192.0,87.8511,88.0194,86.0689,86.1481,1052192.0
2025-04-03 10:00:00,86.98,88.01,86.59,87.92,1038910.0,86.1184,87.1382,85.7323,87.0491,1038910.0
2025-04-03 11:00:00,87.91,87.95,87.43,87.7,705410.0,87.0392,87.0788,86.5639,86.8313,705410.0
2025-04-03 12:00:00,87.7,87.78,87.24,87.27,484379.0,86.8313,86.9105,86.3758,86.4055,484379.0
2025-04-03 13:00:00,87.27,87.28,86.26,86.39,1078795.0,86.4055,86.4154,85.4055,85.5342,1078795.0
2025-04-03 14:00:00,86.39,86.7,86.28,86.37,966143.0,85.5342,85.8412,85.4253,85.5144,966143.0
2025-04-03 15:00:00,86.38,87.05,86.28,86.38,1787234.0,85.5243,86.1877,85.4253,85.5243,1787234.0
2025-04-04 09:30:00,86.12,86.27,84.0,84.02,1781502.0,85.2669,85.4154,83.1679,83.1877,1781502.0
2025-04-04 10:00:00,84.07,84.58,83.68,84.07,1556827.0,83.2372,83.7422,82.8511,83.2372,1556827.0
2025-04-04 11:00:00,84.09,84.46,82.85,82.87,1537568.0,83.257,83.6234,82.0293,82.0491,1537568.0
2025-04-04 12:00:00,82.86,82.93,81.6,81.63,1348209.0,82.0392,82.1085,80.7917,80.8214,1348209.0
2025-04-04 13:00:00,81.62,82.0,81.28,81.36,1462337.0,80.8115,81.1877,80.4749,80.5541,1462337.0
2025-04-04 14:00:00,81.36,82.23,81.08,82.22,1531106.0,80.5541,81.4154,80.2768,81.4055,1531106.0
2025-04-04 15:00:00,82.22,82.58,81.34,81.49,3156553.0,81.4055,81.762,80.5343,80.6828,3156553.0
2025-04-07 09:30:00,81.01,81.24,79.3,80.12,2134019.0,80.2075,80.4353,78.5145,79.3263,2134019.0
2025-04-07 10:00:00,80.07,83.21,79.86,80.87,2844875.0,79.2768,82.3857,79.0689,80.0689,2844875.0
2025-04-07 11:00:00,80.88,81.4,79.78,80.51,1552299.0,80.0788,80.5937,78.9897,79.7125,1552299.0
2025-04-07 12:00:00,80.51,81.14,80.34,80.52,1394223.0,79.7125,80.3362,79.5442,79.7224,1394223.0
2025-04-07 13:00:00,80.55,81.16,80.36,81.05,2183974.0,79.7521,80.356,79.564,80.2471,2183974.0
2025-04-07 14:00:00,81.04,81.66,80.88,80.98,2423425.0,80.2372,80.8511,80.0788,80.1778,2423425.0
2025-04-07 15:00:00,80.98,81.48,80.58,81.18,3526357.0,80.1778,80.6729,79.7818,80.3758,3526357.0
2025-04-08 09:30:00,83.21,83.27,81.51,82.59,1589711.0,82.3857,82.4451,80.7026,81.7719,1589711.0
2025-04-08 10:00:00,82.56,82.66,80.9,80.96,1291758.0,81.7422,81.8412,80.0986,80.158,1291758.0
2025-04-08 11:00:00,80.96,81.07,80.43,80.8,1086512.0,80.158,80.2669,79.6333,79.9996,1086512.0
2025-04-08 12:00:00,80.79,80.79,79.63,79.76,1212486.0,79.9897,79.9897,78.8412,78.9699,1212486.0
2025-04-08 13:00:00,79.76,79.92,79.1,79.34,1346846.0,78.9699,79.1283,78.3164,78.5541,1346846.0
2025-04-08 14:00:00,79.32,79.35,78.82,79.06,1509539.0,78.5343,78.564,78.0392,78.2768,1509539.0
2025-04-08 15:00:00,79.06,79.16,77.54,78.94,3810733.0,78.2768,78.3759,76.7719,78.158,3810733.0
2025-04-09 09:30:00,76.76,77.54,76.0,76.89,1874010.0,75.9996,76.7719,75.2472,76.1283,1874010.0
2025-04-09 10:00:00,76.94,77.31,76.16,76.27,1701867.0,76.1778,76.5442,75.4056,75.5145,1701867.0
2025-04-09 11:00:00,76.3,77.27,76.17,76.99,1493202.0,75.5442,76.5046,75.4155,76.2273,1493202.0
2025-04-09 12:00:00,77.0,78.2,76.9,78.05,1019955.0,76.2373,77.4254,76.1382,77.2768,1019955.0
2025-04-09 13:00:00,78.06,81.3,77.52,80.45,2654600.0,77.2868,80.4947,76.7521,79.6531,2654600.0
2025-04-09 14:00:00,80.48,81.32,80.12,80.3,2824917.0,79.6828,80.5145,79.3263,79.5046,2824917.0
2025-04-09 15:00:00,80.3,81.99,80.22,81.88,3280367.0,79.5046,81.1778,79.4254,81.0689,3280367.0
2025-04-10 09:30:00,80.61,81.12,78.77,79.08,1308002.0,79.8115,80.3164,77.9897,78.2966,1308002.0
2025-04-10 10:00:00,79.07,79.25,77.55,77.77,1390899.0,78.2867,78.465,76.7818,76.9996,1390899.0
2025-04-10 11:00:00,77.76,77.99,76.57,76.84,1484824.0,76.9897,77.2174,75.8115,76.0788,1484824.0
2025-04-10 12:00:00,76.79,77.33,75.96,76.99,1155834.0,76.0293,76.564,75.2076,76.2273,1155834.0
2025-04-10 13:00:00,76.97,77.49,76.19,77.13,1295668.0,76.2075,76.7224,75.4353,76.366,1295668.0
2025-04-10 14:00:00,77.11,77.82,76.83,77.47,1180184.0,76.3462,77.0491,76.0689,76.7026,1180184.0
2025-04-10 15:00:00,77.49,78.41,77.14,77.52,3079911.0,76.7224,77.6333,76.3759,76.7521,3079911.0
2025-04-11 09:30:00,77.87,78.2,76.35,77.21,1516908.0,77.0986,77.4254,75.5937,76.4452,1516908.0
2025-04-11 10:00:00,77.2,77.68,76.87,76.88,2075846.0,76.4353,76.9105,76.1085,76.1184,2075846.0
2025-04-11 11:00:00,76.87,78.16,76.74,77.96,1732155.0,76.1085,77.3858,75.9798,77.1877,1732155.0
2025-04-11 12:00:00,77.98,79.12,77.84,78.9,845468.0,77.2075,78.3363,77.0689,78.1184,845468.0
2025-04-11 13:00:00,78.91,79.44,78.45,78.97,789365.0,78.1283,78.6531,77.6729,78.1877,789365.0
2025-04-11 14:00:00,78.97,79.1,78.73,78.79,681337.0,78.1877,78.3164,77.9501,78.0095,681337.0
2025-04-11 15:00:00,78.77,79.44,78.75,79.08,1980834.0,77.9897,78.6531,77.9699,78.2966,1980834.0
2025-04-14 09:30:00,80.02,80.02,79.13,79.16,982610.0,79.2273,79.2273,78.3462,78.3759,982610.0
2025-04-14 10:00:00,79.17,79.7,78.37,79.52,1785259.0,78.3858,78.9105,77.5937,78.7323,1785259.0
2025-04-14 11:00:00,79.53,79.74,78.86,78.86,1289686.0,78.7422,78.9501,78.0788,78.0788,1289686.0
2025-04-14 12:00:00,78.85,79.15,78.36,78.83,1414786.0,78.0689,78.366,77.5838,78.0491,1414786.0
2025-04-14 13:00:00,78.81,79.22,78.66,79.09,1179468.0,78.0293,78.4353,77.8808,78.3065,1179468.0
2025-04-14 14:00:00,79.1,79.22,78.93,79.14,1246121.0,78.3164,78.4353,78.1481,78.3561,1246121.0
2025-04-14 15:00:00,79.15,79.46,78.96,79.16,2319215.0,78.366,78.6729,78.1778,78.3759,2319215.0
2025-04-15 09:30:00,79.55,79.9,78.95,79.3,1198853.0,78.762,79.1085,78.1679,78.5145,1198853.0
2025-04-15 10:00:00,79.3,79.96,78.84,78.93,1516162.0,78.5145,79.1679,78.059,78.1481,1516162.0
2025-04-15 11:00:00,78.93,79.0,78.4,78.58,1292968.0,78.1481,78.2174,77.6234,77.8016,1292968.0
2025-04-15 12:00:00,78.6,78.67,78.18,78.3,693082.0,77.8214,77.8907,77.4056,77.5244,693082.0
2025-04-15 13:00:00,78.3,78.32,77.72,77.91,1018693.0,77.5244,77.5442,76.9501,77.1382,1018693.0
2025-04-15 14:00:00,77.91,78.35,77.86,78.12,876638.0,77.1382,77.5739,77.0887,77.3462,876638.0
2025-04-15 15:00:00,78.12,78.42,77.98,78.37,2358029.0,77.3462,77.6432,77.2075,77.5937,2358029.0
2025-04-16 09:30:00,78.47,78.69,77.2,77.41,1096931.0,77.6927,77.9105,76.4353,76.6432,1096931.0
2025-04-16 10:00:00,77.42,77.88,77.2,77.8,1317488.0,76.6531,77.1085,76.4353,77.0293,1317488.0
2025-04-16 11:00:00,77.81,78.07,77.58,77.58,981803.0,77.0392,77.2967,76.8115,76.8115,981803.0
2025-04-16 12:00:00,77.6,77.69,77.22,77.48,1237547.0,76.8313,76.9204,76.4551,76.7125,1237547.0
2025-04-16 13:00:00,77.46,77.59,76.86,76.91,1277927.0,76.6927,76.8214,76.0986,76.1481,1277927.0
2025-04-16 14:00:00,76.9,77.19,76.47,76.47,1519028.0,76.1382,76.4254,75.7125,75.7125,1519028.0
2025-04-16 15:00:00,76.49,76.51,75.93,76.43,2501890.0,75.7323,75.7521,75.1779,75.6729,2501890.0
2025-04-17 09:30:00,76.89,78.14,76.88,77.95,1614256.0,76.1283,77.366,76.1184,77.1778,1614256.0
2025-04-17 10:00:00,77.97,78.34,77.71,78.02,1172931.0,77.1976,77.564,76.9402,77.2471,1172931.0
2025-04-17 11:00:00,78.0,78.75,77.94,77.95,986173.0,77.2273,77.9699,77.1679,77.1778,986173.0
2025-04-17 12:00:00,77.95,78.7,77.91,78.42,1048012.0,77.1778,77.9204,77.1382,77.6432,1048012.0
2025-04-17 13:00:00,78.41,78.61,78.19,78.43,1021013.0,77.6333,77.8313,77.4155,77.6531,1021013.0
2025-04-17 14:00:00,78.42,78.64,78.23,78.35,1138279.0,77.6432,77.861,77.4551,77.5739,1138279.0
2025-04-17 15:00:00,78.34,78.51,77.81,77.96,2305362.0,77.564,77.7323,77.0392,77.1877,2305362.0
2025-04-21 09:30:00,78.08,78.19,77.3,77.76,478716.0,77.3066,77.4155,76.5343,76.9897,478716.0
2025-04-21 10:00:00,77.74,78.08,77.62,77.71,637663.0,76.9699,77.3066,76.8511,76.9402,637663.0
2025-04-21 11:00:00,77.72,77.77,77.11,77.35,605647.0,76.9501,76.9996,76.3462,76.5838,605647.0
2025-04-21 12:00:00,77.34,77.65,77.21,77.45,717763.0,76.5739,76.8808,76.4452,76.6828,717763.0
2025-04-21 13:00:00,77.46,77.5,77.2,77.32,972172.0,76.6927,76.7323,76.4353,76.5541,972172.0
2025-04-21 14:00:00,77.32,77.42,76.99,77.21,821225.0,76.5541,76.6531,76.2273,76.4452,821225.0
2025-04-21 15:00:00,77.21,77.95,77.2,77.87,1474502.0,76.4452,77.1778,76.4353,77.0986,1474502.0
2025-04-22 09:30:00,78.03,78.46,77.66,78.14,686481.0,77.257,77.6828,76.8907,77.366,686481.0
2025-04-22 10:00:00,78.15,78.54,78.11,78.43,670221.0,77.3759,77.762,77.3363,77.6531,670221.0
2025-04-22 11:00:00,78.43,78.63,78.27,78.59,723234.0,77.6531,77.8511,77.4947,77.8115,723234.0
2025-04-22 12:00:00,78.59,78.85,78.43,78.53,811389.0,77.8115,78.0689,77.6531,77.7521,811389.0
2025-04-22 13:00:00,78.53,78.74,77.96,77.96,834019.0,77.7521,77.96,77.1877,77.1877,834019.0
2025-04-22 14:00:00,77.95,78.59,77.94,78.51,994616.0,77.1778,77.8115,77.1679,77.7323,994616.0
2025-04-22 15:00:00,78.5,79.04,78.38,78.98,1942338.0,77.7224,78.257,77.6036,78.1976,1942338.0
2025-04-23 09:30:00,78.5,80.12,78.5,79.87,1498655.0,77.7224,79.3263,77.7224,79.0788,1498655.0
2025-04-23 10:00:00,79.88,80.2,79.22,79.26,1805350.0,79.0887,79.4056,78.4353,78.4749,1805350.0
2025-04-23 11:00:00,79.25,79.39,78.48,78.66,1028195.0,78.465,78.6036,77.7026,77.8808,1028195.0
2025-04-23 12:00:00,78.66,78.9,78.29,78.82,787965.0,77.8808,78.1184,77.5145,78.0392,787965.0
2025-04-23 13:00:00,78.82,79.2,78.62,79.11,1027914.0,78.0392,78.4155,77.8412,78.3263,1027914.0
2025-04-23 14:00:00,79.1,79.23,78.45,78.51,1090239.0,78.3164,78.4452,77.6729,77.7323,1090239.0
2025-04-23 15:00:00,78.52,78.77,78.0,78.68,2853239.0,77.7422,77.9897,77.2273,77.9006,2853239.0
2025-04-24 09:30:00,78.28,78.85,76.03,77.06,2303178.0,77.5046,78.0689,75.2769,76.2967,2303178.0
2025-04-24 10:00:00,77.05,78.19,76.49,77.96,2612565.0,76.2868,77.4155,75.7323,77.1877,2612565.0
2025-04-24 11:00:00,77.96,78.42,77.78,78.05,1550434.0,77.1877,77.6432,77.0095,77.2768,1550434.0
2025-04-24 12:00:00,78.07,78.89,78.07,78.58,898295.0,77.2967,78.1085,77.2967,77.8016,898295.0
2025-04-24 13:00:00,78.6,78.87,78.29,78.65,1142588.0,77.8214,78.0887,77.5145,77.8709,1142588.0
2025-04-24 14:00:00,78.66,79.73,78.64,79.5,1106041.0,77.8808,78.9402,77.861,78.7125,1106041.0
2025-04-24 15:00:00,79.5,79.97,79.12,79.84,2612556.0,78.7125,79.1778,78.3363,79.0491,2612556.0
2025-04-25 09:30:00,80.17,80.17,78.06,78.48,1464009.0,79.3758,79.3758,77.2868,77.7026,1464009.0
2025-04-25 10:00:00,78.48,78.95,78.21,78.87,1341033.0,77.7026,78.1679,77.4353,78.0887,1341033.0
2025-04-25 11:00:00,78.88,82.52,78.8,81.87,5124307.0,78.0986,81.7026,78.0194,81.059,5124307.0
2025-04-25 12:00:00,81.87,81.98,80.58,81.11,3118929.0,81.059,81.1679,79.7818,80.3065,3118929.0
2025-04-25 13:00:00,81.13,82.91,80.99,82.47,3160646.0,80.3263,82.0887,80.1877,81.6531,3160646.0
2025-04-25 14:00:00,82.47,83.28,82.27,82.86,2155950.0,81.6531,82.455,81.455,82.0392,2155950.0
2025-04-25 15:00:00,82.86,83.13,82.54,82.74,2567826.0,82.0392,82.3065,81.7224,81.9204,2567826.0
2025-04-28 09:30:00,83.0,83.61,82.4,82.95,1117851.0,82.1778,82.7818,81.5838,82.1283,1117851.0
2025-04-28 10:00:00,82.95,83.5,82.62,83.37,1356602.0,82.1283,82.6729,81.8016,82.5442,1356602.0
2025-04-28 11:00:00,83.38,83.68,83.03,83.17,973868.0,82.5541,82.8511,82.2075,82.3461,973868.0
2025-04-28 12:00:00,83.19,83.27,82.93,83.06,720810.0,82.3659,82.4451,82.1085,82.2372,720810.0
2025-04-28 13:00:00,83.07,83.49,83.05,83.23,926760.0,82.2471,82.663,82.2273,82.4055,926760.0
2025-04-28 14:00:00,83.24,83.29,82.65,82.72,777460.0,82.4154,82.4649,81.8313,81.9006,777460.0
2025-04-28 15:00:00,82.73,83.36,82.71,83.2,1904498.0,81.9105,82.5342,81.8907,82.3758,1904498.0
2025-04-29 09:30:00,83.78,84.16,82.75,84.0,1068327.0,82.9501,83.3263,81.9303,83.1679,1068327.0
2025-04-29 10:00:00,83.98,85.69,83.9,85.52,1689042.0,83.1481,84.8412,83.0689,84.6729,1689042.0
2025-04-29 11:00:00,85.52,85.6,84.63,84.83,898739.0,84.6729,84.7521,83.7917,83.9897,898739.0
2025-04-29 12:00:00,84.84,85.36,84.48,84.49,952993.0,83.9996,84.5144,83.6432,83.6531,952993.0
2025-04-29 13:00:00,84.49,84.88,84.21,84.86,648554.0,83.6531,84.0392,83.3758,84.0194,648554.0
2025-04-29 14:00:00,84.84,85.0,84.59,84.6,741780.0,83.9996,84.158,83.7521,83.762,741780.0
2025-04-29 15:00:00,84.61,85.0,84.6,84.72,1923449.0,83.7719,84.158,83.762,83.8808,1923449.0
2025-04-30 09:30:00,85.27,85.83,83.84,84.22,911189.0,84.4253,84.9798,83.0095,83.3857,911189.0
2025-04-30 10:00:00,84.23,84.46,83.79,84.37,830908.0,83.3956,83.6234,82.96,83.5342,830908.0
2025-04-30 11:00:00,84.37,84.97,84.37,84.63,859361.0,83.5342,84.1283,83.5342,83.7917,859361.0
2025-04-30 12:00:00,84.64,84.97,84.62,84.73,542412.0,83.8016,84.1283,83.7818,83.8907,542412.0
2025-04-30 13:00:00,84.73,85.04,84.42,84.93,592951.0,83.8907,84.1976,83.5837,84.0887,592951.0
2025-04-30 14:00:00,84.93,85.15,84.5,84.72,691694.0,84.0887,84.3065,83.663,83.8808,691694.0
2025-04-30 15:00:00,84.71,85.29,84.44,85.12,2010202.0,83.8709,84.4451,83.6036,84.2768,2010202.0
2025-05-01 09:30:00,84.51,84.58,83.25,84.3,789854.0,83.6729,83.7422,82.4253,83.4649,789854.0
2025-05-01 10:00:00,84.34,84.55,84.04,84.13,846364.0,83.5045,83.7125,83.2075,83.2966,846364.0
2025-05-01 11:00:00,84.12,84.28,83.51,83.52,700393.0,83.2867,83.4451,82.6828,82.6927,700393.0
2025-05-01 12:00:00,83.53,83.58,83.22,83.46,539609.0,82.7026,82.7521,82.3956,82.6333,539609.0
2025-05-01 13:00:00,83.46,83.67,83.4,83.42,594074.0,82.6333,82.8412,82.5739,82.5937,594074.0
2025-05-01 14:00:00,83.42,83.93,83.4,83.71,479317.0,82.5937,83.0986,82.5739,82.8808,479317.0
2025-05-01 15:00:00,83.7,83.72,83.17,83.25,1633586.0,82.8709,82.8907,82.3461,82.4253,1633586.0
2025-05-02 09:30:00,83.96,84.71,83.77,83.89,588872.0,83.1283,83.8709,82.9402,83.059,588872.0
2025-05-02 10:00:00,83.85,84.09,83.46,84.0,739761.0,83.0194,83.257,82.6333,83.1679,739761.0
2025-05-02 11:00:00,84.01,84.04,83.46,83.69,855463.0,83.1778,83.2075,82.6333,82.861,855463.0
2025-05-02 12:00:00,83.7,83.85,83.46,83.77,543238.0,82.8709,83.0194,82.6333,82.9402,543238.0
2025-05-02 13:00:00,83.77,83.89,83.46,83.49,844185.0,82.9402,83.059,82.6333,82.663,844185.0
2025-05-02 14:00:00,83.5,83.51,83.18,83.22,1427265.0,82.6729,82.6828,82.356,82.3956,1427265.0
2025-05-02 15:00:00,83.21,83.59,82.95,83.16,2363315.0,82.3857,82.762,82.1283,82.3362,2363315.0
2025-05-05 09:30:00,83.23,83.58,82.64,82.71,741384.0,82.4055,82.7521,81.8214,81.8907,741384.0
2025-05-05 10:00:00,82.73,82.9,82.38,82.41,770783.0,81.9105,82.0788,81.564,81.5937,770783.0
2025-05-05 11:00:00,82.41,82.43,81.91,82.34,1051991.0,81.5937,81.6135,81.0986,81.5244,1051991.0
2025-05-05 12:00:00,82.34,82.59,82.32,82.46,441111.0,81.5244,81.7719,81.5046,81.6432,441111.0
2025-05-05 13:00:00,82.48,82.66,82.29,82.44,690952.0,81.663,81.8412,81.4748,81.6234,690952.0
2025-05-05 14:00:00,82.44,82.9,82.43,82.8,520728.0,81.6234,82.0788,81.6135,81.9798,520728.0
2025-05-05 15:00:00,82.8,83.09,82.67,82.88,1257933.0,81.9798,82.2669,81.8511,82.059,1257933.0
2025-05-06 09:30:00,82.47,82.48,80.64,80.73,886564.0,81.6531,81.663,79.8412,79.9303,886564.0
2025-05-06 10:00:00,80.74,80.98,80.38,80.73,1313919.0,79.9402,80.1778,79.5838,79.9303,1313919.0
2025-05-06 11:00:00,80.74,80.81,80.09,80.34,896117.0,79.9402,80.0095,79.2966,79.5442,896117.0
2025-05-06 12:00:00,80.34,80.56,79.48,79.69,1202179.0,79.5442,79.762,78.6927,78.9006,1202179.0
2025-05-06 13:00:00,79.7,79.84,78.75,78.84,1409059.0,78.9105,79.0491,77.9699,78.059,1409059.0
2025-05-06 14:00:00,78.84,78.94,78.58,78.76,1303410.0,78.059,78.158,77.8016,77.9798,1303410.0
2025-05-06 15:00:00,78.77,79.15,78.29,79.0,3032733.0,77.9897,78.366,77.5145,78.2174,3032733.0
2025-05-07 09:30:00,79.62,79.9,79.35,79.59,913488.0,78.8313,79.1085,78.564,78.8016,913488.0
2025-05-07 10:00:00,79.59,79.86,79.31,79.56,777492.0,78.8016,79.0689,78.5244,78.7719,777492.0
2025-05-07 11:00:00,79.55,79.89,79.4,79.78,795153.0,78.762,79.0986,78.6135,78.9897,795153.0
2025-05-07 12:00:00,79.78,79.84,79.44,79.61,787005.0,78.9897,79.0491,78.6531,78.8214,787005.0
2025-05-07 13:00:00,79.63,79.68,79.09,79.09,810291.0,78.8412,78.8907,78.3065,78.3065,810291.0
2025-05-07 14:00:00,79.08,79.34,78.76,79.27,988322.0,78.2966,78.5541,77.9798,78.4848,988322.0
2025-05-07 15:00:00,79.27,79.31,78.8,79.09,2112070.0,78.4848,78.5244,78.0194,78.3065,2112070.0
2025-05-08 09:30:00,78.5,78.8,76.93,77.5,1547462.0,77.7224,78.0194,76.1679,76.7323,1547462.0
2025-05-08 10:00:00,77.5,78.18,77.43,77.61,1191682.0,76.7323,77.4056,76.663,76.8412,1191682.0
2025-05-08 11:00:00,77.6,78.14,77.52,77.73,1306949.0,76.8313,77.366,76.7521,76.96,1306949.0
2025-05-08 12:00:00,77.73,78.42,77.71,78.25,1260579.0,76.96,77.6432,76.9402,77.4749,1260579.0
2025-05-08 13:00:00,78.25,78.44,78.0,78.02,847516.0,77.4749,77.663,77.2273,77.2471,847516.0
2025-05-08 14:00:00,78.02,78.2,77.77,77.85,938163.0,77.2471,77.4254,76.9996,77.0788,938163.0
2025-05-08 15:00:00,77.85,78.12,77.54,77.66,1947776.0,77.0788,77.3462,76.7719,76.8907,1947776.0
2025-05-09 09:30:00,77.96,78.42,77.77,78.07,594370.0,77.1877,77.6432,76.9996,77.2967,594370.0
2025-05-09 10:00:00,78.07,78.45,77.78,77.88,1082724.0,77.2967,77.6729,77.0095,77.1085,1082724.0
2025-05-09 11:00:00,77.86,77.94,77.52,77.6,1170056.0,77.0887,77.1679,76.7521,76.8313,1170056.0
2025-05-09 12:00:00,77.61,77.62,77.03,77.08,972587.0,76.8412,76.8511,76.267,76.3165,972587.0
2025-05-09 13:00:00,77.08,77.1,76.59,76.7,1382804.0,76.3165,76.3363,75.8313,75.9402,1382804.0
2025-05-09 14:00:00,76.7,76.7,76.13,76.31,1701885.0,75.9402,75.9402,75.3759,75.5541,1701885.0
2025-05-09 15:00:00,76.3,76.52,75.82,75.95,2804684.0,75.5442,75.762,75.0689,75.1977,2804684.0
2025-05-12 09:30:00,75.92,79.72,75.83,78.7,3511822.0,75.1679,78.9303,75.0788,77.9204,3511822.0
2025-05-12 10:00:00,78.7,79.53,78.67,79.16,1978607.0,77.9204,78.7422,77.8907,78.3759,1978607.0
2025-05-12 11:00:00,79.17,79.78,78.98,79.47,2052736.0,78.3858,78.9897,78.1976,78.6828,2052736.0
2025-05-12 12:00:00,79.47,80.45,79.36,80.37,1229387.0,78.6828,79.6531,78.5739,79.5739,1229387.0
2025-05-12 13:00:00,80.37,80.81,80.33,80.73,958380.0,79.5739,80.0095,79.5343,79.9303,958380.0
2025-05-12 14:00:00,80.73,80.89,80.6,80.75,935204.0,79.9303,80.0887,79.8016,79.9501,935204.0
2025-05-12 15:00:00,80.74,81.27,80.18,80.45,3288919.0,79.9402,80.465,79.3858,79.6531,3288919.0
2025-05-13 09:30:00,76.95,78.55,76.77,78.3,2755442.0,76.1877,77.7719,76.0095,77.5244,2755442.0
2025-05-13 10:00:00,78.25,78.32,77.16,77.22,2584537.0,77.4749,77.5442,76.3957,76.4551,2584537.0
2025-05-13 11:00:00,77.22,77.73,77.13,77.25,1882974.0,76.4551,76.96,76.366,76.4848,1882974.0
2025-05-13 12:00:00,77.25,77.77,77.22,77.73,1723233.0,76.4848,76.9996,76.4551,76.96,1723233.0
2025-05-13 13:00:00,77.72,77.99,77.46,77.73,1177908.0,76.9501,77.2174,76.6927,76.96,1177908.0
2025-05-13 14:00:00,77.74,77.87,77.23,77.33,1198755.0,76.9699,77.0986,76.465,76.564,1198755.0
2025-05-13 15:00:00,77.33,77.39,76.56,76.63,3366512.0,76.564,76.6234,75.8016,75.8709,3366512.0
2025-05-14 09:30:00,77.46,77.46,75.89,76.06,1459220.0,76.6927,76.6927,75.1382,75.3066,1459220.0
2025-05-14 10:00:00,76.06,76.12,74.74,75.26,2833720.0,75.3066,75.366,73.9996,74.5145,2833720.0
2025-05-14 11:00:00,75.27,75.34,74.7,75.0,1547574.0,74.5244,74.5937,73.96,74.2571,1547574.0
2025-05-14 12:00:00,75.0,75.16,74.62,74.83,1384643.0,74.2571,74.4155,73.8808,74.0887,1384643.0
2025-05-14 13:00:00,74.84,74.88,74.14,74.17,1755895.0,74.0986,74.1383,73.4056,73.4353,1755895.0
2025-05-14 14:00:00,74.17,74.26,73.82,74.05,1686857.0,73.4353,73.5244,73.0888,73.3165,1686857.0
2025-05-14 15:00:00,74.06,74.06,73.32,73.49,3654429.0,73.3264,73.3264,72.5937,72.762,3654429.0
2025-05-15 09:30:00,73.77,73.95,73.31,73.76,1111760.0,73.0392,73.2175,72.5838,73.0293,1111760.0
2025-05-15 10:00:00,73.77,74.08,73.61,73.86,1494699.0,73.0392,73.3462,72.8808,73.1284,1494699.0
2025-05-15 11:00:00,73.85,74.5,73.84,74.23,1450609.0,73.1185,73.762,73.1086,73.4947,1450609.0
2025-05-15 12:00:00,74.24,74.35,73.85,74.21,1536282.0,73.5046,73.6135,73.1185,73.4749,1536282.0
2025-05-15 13:00:00,74.21,74.5,74.01,74.44,1541311.0,73.4749,73.762,73.2769,73.7026,1541311.0
2025-05-15 14:00:00,74.43,74.55,74.34,74.45,1074771.0,73.6927,73.8115,73.6036,73.7125,1074771.0
2025-05-15 15:00:00,74.45,74.81,74.38,74.8,2085198.0,73.7125,74.0689,73.6432,74.059,2085198.0
2025-05-16 09:30:00,74.98,75.28,74.36,75.2,1512537.0,74.2373,74.5343,73.6234,74.4551,1512537.0
2025-05-16 10:00:00,75.16,76.03,75.05,75.44,1820215.0,74.4155,75.2769,74.3066,74.6927,1820215.0
2025-05-16 11:00:00,75.45,75.66,75.28,75.42,1121084.0,74.7026,74.9105,74.5343,74.6729,1121084.0
2025-05-16 12:00:00,75.42,75.77,75.4,75.76,629023.0,74.6729,75.0194,74.6531,75.0095,629023.0
2025-05-16 13:00:00,75.76,76.07,75.73,75.91,771158.0,75.0095,75.3165,74.9798,75.158,771158.0
2025-05-16 14:00:00,75.9,76.04,75.86,76.02,631397.0,75.1481,75.2868,75.1085,75.267,631397.0
2025-05-16 15:00:00,76.02,76.17,75.76,76.06,2244552.0,75.267,75.4155,75.0095,75.3066,2244552.0
2025-05-19 09:30:00,75.96,76.74,75.69,76.19,1069676.0,75.2076,75.9798,74.9402,75.4353,1069676.0
2025-05-19 10:00:00,76.19,76.37,75.94,76.04,1105303.0,75.4353,75.6135,75.1878,75.2868,1105303.0
2025-05-19 11:00:00,76.05,76.63,76.04,76.58,865178.0,75.2967,75.8709,75.2868,75.8214,865178.0
2025-05-19 12:00:00,76.59,76.72,76.46,76.61,794987.0,75.8313,75.96,75.7026,75.8511,794987.0
2025-05-19 13:00:00,76.61,76.9,76.59,76.84,903675.0,75.8511,76.1382,75.8313,76.0788,903675.0
2025-05-19 14:00:00,76.83,77.08,76.81,77.06,925546.0,76.0689,76.3165,76.0491,76.2967,925546.0
2025-05-19 15:00:00,77.07,77.25,77.05,77.23,1884566.0,76.3066,76.4848,76.2868,76.465,1884566.0
2025-05-20 09:30:00,77.55,78.66,77.51,78.54,1595236.0,76.7818,77.8808,76.7422,77.762,1595236.0
2025-05-20 10:00:00,78.52,79.18,78.05,78.08,1998864.0,77.7422,78.3957,77.2768,77.3066,1998864.0
2025-05-20 11:00:00,78.08,78.08,77.54,77.58,1498919.0,77.3066,77.3066,76.7719,76.8115,1498919.0
2025-05-20 12:00:00,77.58,77.69,77.42,77.44,619771.0,76.8115,76.9204,76.6531,76.6729,619771.0
2025-05-20 13:00:00,77.43,78.08,77.42,77.98,1116148.0,76.663,77.3066,76.6531,77.2075,1116148.0
2025-05-20 14:00:00,77.98,78.16,77.56,77.64,701119.0,77.2075,77.3858,76.7917,76.8709,701119.0
2025-05-20 15:00:00,77.63,77.99,77.51,77.97,1302590.0,76.861,77.2174,76.7422,77.1976,1302590.0
2025-05-21 09:30:00,77.77,77.95,77.1,77.43,748637.0,76.9996,77.1778,76.3363,76.663,748637.0
2025-05-21 10:00:00,77.43,77.96,77.39,77.63,985492.0,76.663,77.1877,76.6234,76.861,985492.0
2025-05-21 11:00:00,77.63,78.1,77.47,78.08,704921.0,76.861,77.3264,76.7026,77.3066,704921.0
2025-05-21 12:00:00,78.08,78.1,77.65,77.97,932372.0,77.3066,77.3264,76.8808,77.1976,932372.0
2025-05-21 13:00:00,77.98,78.07,77.22,77.32,1004652.0,77.2075,77.2967,76.4551,76.5541,1004652.0
2025-05-21 14:00:00,77.32,77.53,77.22,77.28,873439.0,76.5541,76.762,76.4551,76.5145,873439.0
2025-05-21 15:00:00,77.28,77.48,76.87,76.94,2230841.0,76.5145,76.7125,76.1085,76.1778,2230841.0
2025-05-22 09:30:00,76.72,77.43,76.7,77.17,774242.0,75.96,76.663,75.9402,76.4056,774242.0
2025-05-22 10:00:00,77.18,77.47,76.8,77.0,831458.0,76.4155,76.7026,76.0392,76.2373,831458.0
2025-05-22 11:00:00,77.01,77.26,76.68,77.26,980536.0,76.2472,76.4947,75.9204,76.4947,980536.0
2025-05-22 12:00:00,77.25,77.51,77.21,77.31,731490.0,76.4848,76.7422,76.4452,76.5442,731490.0
2025-05-22 13:00:00,77.3,78.09,77.23,78.0,1003526.0,76.5343,77.3165,76.465,77.2273,1003526.0
2025-05-22 14:00:00,78.01,78.36,78.0,78.18,1289450.0,77.2372,77.5838,77.2273,77.4056,1289450.0
2025-05-22 15:00:00,78.18,78.29,77.72,77.82,1872236.0,77.4056,77.5145,76.9501,77.0491,1872236.0
2025-05-23 09:30:00,77.36,77.9,77.29,77.45,1046508.0,76.5937,77.1283,76.5244,76.6828,1046508.0
2025-05-23 10:00:00,77.47,77.65,77.08,77.21,864403.0,76.7026,76.8808,76.3165,76.4452,864403.0
2025-05-23 11:00:00,77.22,77.49,77.09,77.32,991679.0,76.4551,76.7224,76.3264,76.5541,991679.0
2025-05-23 12:00:00,77.31,77.46,77.11,77.39,664299.0,76.5442,76.6927,76.3462,76.6234,664299.0
2025-05-23 13:00:00,77.39,77.8,77.34,77.65,604523.0,76.6234,77.0293,76.5739,76.8808,604523.0
2025-05-23 14:00:00,77.65,77.79,77.58,77.64,525872.0,76.8808,77.0194,76.8115,76.8709,525872.0
2025-05-23 15:00:00,77.64,77.83,77.37,77.61,1253477.0,76.8709,77.059,76.6036,76.8412,1253477.0
2025-05-27 09:30:00,78.02,78.2,77.3,77.4,892099.0,77.2471,77.4254,76.5343,76.6333,892099.0
2025-05-27 10:00:00,77.42,77.62,77.05,77.57,993959.0,76.6531,76.8511,76.2868,76.8016,993959.0
2025-05-27 11:00:00,77.6,77.68,77.3,77.51,932955.0,76.8313,76.9105,76.5343,76.7422,932955.0
2025-05-27 12:00:00,77.51,77.77,77.44,77.77,598926.0,76.7422,76.9996,76.6729,76.9996,598926.0
2025-05-27 13:00:00,77.76,77.88,77.46,77.86,994095.0,76.9897,77.1085,76.6927,77.0887,994095.0
2025-05-27 14:00:00,77.86,78.02,77.77,77.86,878827.0,77.0887,77.2471,76.9996,77.0887,878827.0
2025-05-27 15:00:00,77.86,78.01,77.44,77.58,1640728.0,77.0887,77.2372,76.6729,76.8115,1640728.0
2025-05-28 09:30:00,77.43,77.67,77.16,77.46,569729.0,76.663,76.9006,76.3957,76.6927,569729.0
2025-05-28 10:00:00,77.5,77.73,77.08,77.1,919320.0,76.7323,76.96,76.3165,76.3363,919320.0
2025-05-28 11:00:00,77.12,77.22,76.35,76.35,1019352.0,76.3561,76.4551,75.5937,75.5937,1019352.0
2025-05-28 12:00:00,76.37,76.45,76.2,76.38,954141.0,75.6135,75.6927,75.4452,75.6234,954141.0
2025-05-28 13:00:00,76.37,76.47,75.62,75.65,898436.0,75.6135,75.7125,74.8709,74.9006,898436.0
2025-05-28 14:00:00,75.65,76.03,75.59,76.0,1059971.0,74.9006,75.2769,74.8412,75.2472,1059971.0
2025-05-28 15:00:00,76.0,76.44,75.89,76.16,2361640.0,75.2472,75.6828,75.1382,75.4056,2361640.0
2025-05-29 09:30:00,75.83,77.0,75.69,76.72,942041.0,75.0788,76.2373,74.9402,75.96,942041.0
2025-05-29 10:00:00,76.69,76.82,76.18,76.41,955642.0,75.9303,76.059,75.4254,75.6531,955642.0
2025-05-29 11:00:00,76.41,76.52,75.87,75.92,877876.0,75.6531,75.762,75.1184,75.1679,877876.0
2025-05-29 12:00:00,75.92,76.18,75.83,76.12,649607.0,75.1679,75.4254,75.0788,75.366,649607.0
2025-05-29 13:00:00,76.11,76.18,75.92,76.09,579569.0,75.3561,75.4254,75.1679,75.3363,579569.0
2025-05-29 14:00:00,76.09,76.18,75.85,76.08,702291.0,75.3363,75.4254,75.0986,75.3264,702291.0
2025-05-29 15:00:00,76.08,76.4,76.08,76.38,1625796.0,75.3264,75.6432,75.3264,75.6234,1625796.0
2025-05-30 09:30:00,76.94,76.94,75.59,76.63,992297.0,76.1778,76.1778,74.8412,75.8709,992297.0
2025-05-30 10:00:00,76.63,76.97,76.37,76.74,1188087.0,75.8709,76.2075,75.6135,75.9798,1188087.0
2025-05-30 11:00:00,76.75,77.27,76.7,77.06,1129483.0,75.9897,76.5046,75.9402,76.2967,1129483.0
2025-05-30 12:00:00,77.07,77.33,76.76,76.91,966485.0,76.3066,76.564,75.9996,76.1481,966485.0
2025-05-30 13:00:00,76.91,77.32,76.89,77.16,664121.0,76.1481,76.5541,76.1283,76.3957,664121.0
2025-05-30 14:00:00,77.16,77.56,77.15,77.33,843592.0,76.3957,76.7917,76.3858,76.564,843592.0
2025-05-30 15:00:00,77.33,77.5,76.81,76.84,2516603.0,76.564,76.7323,76.0491,76.0788,2516603.0
2025-06-02 09:30:00,77.02,77.02,75.5,75.64,1040302.0,76.2571,76.2571,74.7521,74.8907,1040302.0
2025-06-02 10:00:00,75.62,76.14,75.4,76.04,991861.0,74.8709,75.3858,74.6531,75.2868,991861.0
2025-06-02 11:00:00,76.01,76.25,75.79,76.17,859105.0,75.2571,75.4947,75.0392,75.4155,859105.0
2025-06-02 12:00:00,76.17,76.29,75.82,75.84,646717.0,75.4155,75.5343,75.0689,75.0887,646717.0
2025-06-02 13:00:00,75.84,75.93,75.55,75.64,925378.0,75.0887,75.1779,74.8016,74.8907,925378.0
2025-06-02 14:00:00,75.64,75.85,75.53,75.82,1005474.0,74.8907,75.0986,74.7818,75.0689,1005474.0
2025-06-02 15:00:00,75.81,76.27,75.8,76.27,1660325.0,75.059,75.5145,75.0491,75.5145,1660325.0
2025-06-03 09:30:00,76.0,76.87,75.43,76.48,1539478.0,75.2472,76.1085,74.6828,75.7224,1539478.0
2025-06-03 10:00:00,76.45,76.84,75.6,76.77,1492158.0,75.6927,76.0788,74.8511,76.0095,1492158.0
2025-06-03 11:00:00,76.76,77.09,76.6,76.7,2227820.0,75.9996,76.3264,75.8412,75.9402,2227820.0
2025-06-03 12:00:00,76.72,76.75,76.22,76.31,917345.0,75.96,75.9897,75.465,75.5541,917345.0
2025-06-03 13:00:00,76.31,76.76,76.31,76.76,735446.0,75.5541,75.9996,75.5541,75.9996,735446.0
2025-06-03 14:00:00,76.75,77.04,76.68,76.84,1206456.0,75.9897,76.2769,75.9204,76.0788,1206456.0
2025-06-03 15:00:00,76.84,77.19,76.75,77.14,2858889.0,76.0788,76.4254,75.9897,76.3759,2858889.0
2025-06-04 09:30:00,77.46,78.85,77.33,78.59,1080575.0,76.6927,78.0689,76.564,77.8115,1080575.0
2025-06-04 10:00:00,78.56,79.14,78.28,79.02,1435761.0,77.7818,78.3561,77.5046,78.2372,1435761.0
2025-06-04 11:00:00,79.03,79.03,78.52,78.76,895454.0,78.2471,78.2471,77.7422,77.9798,895454.0
2025-06-04 12:00:00,78.76,79.1,78.69,79.05,656408.0,77.9798,78.3164,77.9105,78.2669,656408.0
2025-06-04 13:00:00,79.06,79.06,78.55,78.56,909798.0,78.2768,78.2768,77.7719,77.7818,909798.0
2025-06-04 14:00:00,78.56,78.65,78.34,78.4,745202.0,77.7818,77.8709,77.564,77.6234,745202.0
2025-06-04 15:00:00,78.41,78.51,78.18,78.25,1944683.0,77.6333,77.7323,77.4056,77.4749,1944683.0
2025-06-05 09:30:00,78.41,78.55,77.25,77.47,841109.0,77.6333,77.7719,76.4848,76.7026,841109.0
2025-06-05 10:00:00,77.47,78.46,77.43,78.1,1153002.0,76.7026,77.6828,76.663,77.3264,1153002.0
2025-06-05 11:00:00,78.1,78.4,78.02,78.12,726251.0,77.3264,77.6234,77.2471,77.3462,726251.0
2025-06-05 12:00:00,78.12,78.15,77.89,78.09,605204.0,77.3462,77.3759,77.1184,77.3165,605204.0
2025-06-05 13:00:00,78.09,78.19,77.82,77.9,829114.0,77.3165,77.4155,77.0491,77.1283,829114.0
2025-06-05 14:00:00,77.89,77.94,77.61,77.84,607070.0,77.1184,77.1679,76.8412,77.0689,607070.0
2025-06-05 15:00:00,77.84,77.92,77.51,77.65,1459947.0,77.0689,77.1481,76.7422,76.8808,1459947.0
2025-06-06 09:30:00,78.3,79.23,78.21,79.03,726074.0,77.5244,78.4452,77.4353,78.2471,726074.0
2025-06-06 10:00:00,78.98,79.49,78.71,78.74,983700.0,78.1976,78.7026,77.9303,77.96,983700.0
2025-06-06 11:00:00,78.73,79.19,78.62,78.92,801887.0,77.9501,78.4056,77.8412,78.1382,801887.0
2025-06-06 12:00:00,78.92,79.22,78.88,78.93,434757.0,78.1382,78.4353,78.0986,78.1481,434757.0
2025-06-06 13:00:00,78.92,78.98,78.74,78.9,361616.0,78.1382,78.1976,77.96,78.1184,361616.0
2025-06-06 14:00:00,78.89,78.99,78.73,78.81,483893.0,78.1085,78.2075,77.9501,78.0293,483893.0
2025-06-06 15:00:00,78.81,79.02,78.74,78.94,1358787.0,78.0293,78.2372,77.96,78.158,1358787.0
2025-06-09 09:30:00,79.61,80.41,79.49,79.77,1133581.0,78.8214,79.6135,78.7026,78.9798,1133581.0
2025-06-09 10:00:00,79.78,79.96,78.67,78.98,1122330.0,78.9897,79.1679,77.8907,78.1976,1122330.0
2025-06-09 11:00:00,78.97,79.09,78.73,78.74,799703.0,78.1877,78.3065,77.9501,77.96,799703.0
2025-06-09 12:00:00,78.74,79.23,78.68,79.04,982719.0,77.96,78.4452,77.9006,78.257,982719.0
2025-06-09 13:00:00,79.05,79.33,78.98,79.29,879786.0,78.2669,78.5442,78.1976,78.5046,879786.0
2025-06-09 14:00:00,79.29,79.55,79.17,79.33,843001.0,78.5046,78.762,78.3858,78.5442,843001.0
2025-06-09 15:00:00,79.32,79.5,79.2,79.32,1569459.0,78.5343,78.7125,78.4155,78.5343,1569459.0
2025-06-10 09:30:00,79.34,80.28,79.33,80.02,1022531.0,78.5541,79.4848,78.5442,79.2273,1022531.0
2025-06-10 10:00:00,80.02,81.03,79.89,80.91,1373322.0,79.2273,80.2273,79.0986,80.1085,1373322.0
2025-06-10 11:00:00,80.91,81.06,80.56,80.87,934585.0,80.1085,80.257,79.762,80.0689,934585.0
2025-06-10 12:00:00,80.89,81.36,80.75,81.31,913428.0,80.0887,80.5541,79.9501,80.5046,913428.0
2025-06-10 13:00:00,81.31,81.88,81.28,81.66,1111973.0,80.5046,81.0689,80.4749,80.8511,1111973.0
2025-06-10 14:00:00,81.66,81.68,81.13,81.48,1064533.0,80.8511,80.8709,80.3263,80.6729,1064533.0
2025-06-10 15:00:00,81.48,81.57,81.19,81.38,1680481.0,80.6729,80.762,80.3857,80.5739,1680481.0
2025-06-11 09:30:00,81.35,81.68,80.85,81.37,1059722.0,80.5442,80.8709,80.0491,80.564,1059722.0
2025-06-11 10:00:00,81.35,81.5,80.66,80.94,1097632.0,80.5442,80.6927,79.861,80.1382,1097632.0
2025-06-11 11:00:00,80.94,80.94,80.45,80.6,616569.0,80.1382,80.1382,79.6531,79.8016,616569.0
2025-06-11 12:00:00,80.58,80.85,80.44,80.75,529399.0,79.7818,80.0491,79.6432,79.9501,529399.0
2025-06-11 13:00:00,80.75,80.86,80.6,80.8,706082.0,79.9501,80.059,79.8016,79.9996,706082.0
2025-06-11 14:00:00,80.79,80.84,80.08,80.29,706536.0,79.9897,80.0392,79.2867,79.4947,706536.0
2025-06-11 15:00:00,80.29,80.34,79.98,80.32,1950681.0,79.4947,79.5442,79.1877,79.5244,1950681.0
2025-06-12 09:30:00,80.19,81.08,80.07,80.85,846897.0,79.3957,80.2768,79.2768,80.0491,846897.0
2025-06-12 10:00:00,80.87,81.63,80.65,81.45,1107685.0,80.0689,80.8214,79.8511,80.6432,1107685.0
2025-06-12 11:00:00,81.44,81.63,81.22,81.41,1075217.0,80.6333,80.8214,80.4154,80.6036,1075217.0
2025-06-12 12:00:00,81.4,81.9,81.37,81.89,665075.0,80.5937,81.0887,80.564,81.0788,665075.0
2025-06-12 13:00:00,81.88,81.94,81.66,81.67,661787.0,81.0689,81.1283,80.8511,80.861,661787.0
2025-06-12 14:00:00,81.66,82.11,81.66,81.95,795576.0,80.8511,81.2966,80.8511,81.1382,795576.0
2025-06-12 15:00:00,81.94,81.95,81.51,81.8,1756415.0,81.1283,81.1382,80.7026,80.9897,1756415.0
2025-06-13 09:30:00,81.65,82.44,81.56,81.92,909056.0,80.8412,81.6234,80.7521,81.1085,909056.0
2025-06-13 10:00:00,81.94,82.09,81.47,81.8,1180386.0,81.1283,81.2768,80.663,80.9897,1180386.0
2025-06-13 11:00:00,81.78,82.01,81.58,81.95,615001.0,80.9699,81.1976,80.7719,81.1382,615001.0
2025-06-13 12:00:00,81.96,82.28,81.92,82.22,1596333.0,81.1481,81.4649,81.1085,81.4055,1596333.0
2025-06-13 13:00:00,82.22,82.28,81.92,82.12,1467592.0,81.4055,81.4649,81.1085,81.3065,1467592.0
2025-06-13 14:00:00,82.11,82.19,81.45,81.67,965495.0,81.2966,81.3758,80.6432,80.861,965495.0
2025-06-13 15:00:00,81.67,81.87,81.51,81.73,1633753.0,80.861,81.059,80.7026,80.9204,1633753.0
2025-06-16 09:30:00,80.88,81.35,79.71,81.21,1033875.0,80.88,81.35,79.71,81.21,1033875.0
2025-06-16 10:00:00,81.22,81.27,80.82,80.97,996464.0,81.22,81.27,80.82,80.97,996464.0
2025-06-16 11:00:00,80.98,80.98,80.48,80.58,809165.0,80.98,80.98,80.48,80.58,809165.0
2025-06-16 12:00:00,80.59,80.76,80.54,80.67,683753.0,80.59,80.76,80.54,80.67,683753.0
2025-06-16 13:00:00,80.67,80.89,80.51,80.75,850894.0,80.67,80.89,80.51,80.75,850894.0
2025-06-16 14:00:00,80.76,80.9,80.66,80.7,745064.0,80.76,80.9,80.66,80.7,745064.0
2025-06-16 15:00:00,80.7,81.05,80.49,80.97,1808468.0,80.7,81.05,80.49,80.97,1808468.0
2025-06-17 09:30:00,80.28,80.7,79.45,79.84,1111515.0,80.28,80.7,79.45,79.84,1111515.0
2025-06-17 10:00:00,79.86,80.0,79.28,79.59,1219988.0,79.86,80.0,79.28,79.59,1219988.0
2025-06-17 11:00:00,79.59,79.62,79.03,79.09,737344.0,79.59,79.62,79.03,79.09,737344.0
2025-06-17 12:00:00,79.09,79.43,79.09,79.1,693650.0,79.09,79.43,79.09,79.1,693650.0
2025-06-17 13:00:00,79.11,79.19,78.84,78.93,772228.0,79.11,79.19,78.84,78.93,772228.0
2025-06-17 14:00:00,78.92,78.92,78.43,78.5,825053.0,78.92,78.92,78.43,78.5,825053.0
2025-06-17 15:00:00,78.51,78.55,78.18,78.3,1936927.0,78.51,78.55,78.18,78.3,1936927.0
2025-06-18 09:30:00,78.05,78.08,77.16,77.3,1225191.0,78.05,78.08,77.16,77.3,1225191.0
2025-06-18 10:00:00,77.3,78.36,77.1,78.2,1509853.0,77.3,78.36,77.1,78.2,1509853.0
2025-06-18 11:00:00,78.2,80.31,77.97,79.06,2998686.0,78.2,80.31,77.97,79.06,2998686.0
2025-06-18 12:00:00,79.08,79.48,78.9,79.33,782225.0,79.08,79.48,78.9,79.33,782225.0
2025-06-18 13:00:00,79.34,79.58,79.14,79.41,658819.0,79.34,79.58,79.14,79.41,658819.0
2025-06-18 14:00:00,79.41,79.63,79.15,79.22,771815.0,79.41,79.63,79.15,79.22,771815.0
2025-06-18 15:00:00,79.21,79.48,79.01,79.3,1766861.0,79.21,79.48,79.01,79.3,1766861.0
2025-06-20 09:30:00,79.25,79.85,78.6,78.88,2173242.0,79.25,79.85,78.6,78.88,2173242.0
2025-06-20 10:00:00,78.86,79.15,78.6,78.72,1005107.0,78.86,79.15,78.6,78.72,1005107.0
2025-06-20 11:00:00,78.72,79.59,78.68,79.26,1723135.0,78.72,79.59,78.68,79.26,1723135.0
2025-06-20 12:00:00,79.26,79.49,79.12,79.36,854775.0,79.26,79.49,79.12,79.36,854775.0
2025-06-20 13:00:00,79.37,79.64,79.34,79.47,702290.0,79.37,79.64,79.34,79.47,702290.0
2025-06-20 14:00:00,79.46,79.92,79.45,79.52,640703.0,79.46,79.92,79.45,79.52,640703.0
2025-06-20 15:00:00,79.52,79.62,79.06,79.11,2618016.0,79.52,79.62,79.06,79.11,2618016.0