date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,36.39,36.58,36.17,36.18,441388.0,35.6509,35.837,35.4354,35.4452,441388.0
2020-07-16 10:00:00,36.18,36.4,36.0,36.11,871480.0,35.4452,35.6607,35.2688,35.3766,871480.0
2020-07-16 11:00:00,36.1,36.2,35.86,36.2,571029.0,35.3668,35.4648,35.1317,35.4648,571029.0
2020-07-16 12:00:00,36.2,36.36,36.1,36.25,437746.0,35.4648,35.6215,35.3668,35.5137,437746.0
2020-07-16 13:00:00,36.26,36.46,36.25,36.39,383689.0,35.5235,35.7195,35.5137,35.6509,383689.0
2020-07-16 14:00:00,36.4,36.59,36.36,36.37,553013.0,35.6607,35.8468,35.6215,35.6313,553013.0
2020-07-16 15:00:00,36.38,36.63,36.33,36.61,1591205.0,35.6411,35.886,35.5921,35.8664,1591205.0
2020-07-17 09:30:00,36.66,36.99,36.59,36.74,443187.0,35.9154,36.2387,35.8468,35.9938,443187.0
2020-07-17 10:00:00,36.74,36.99,36.68,36.76,704922.0,35.9938,36.2387,35.935,36.0134,704922.0
2020-07-17 11:00:00,36.76,36.94,36.68,36.8,754540.0,36.0134,36.1897,35.935,36.0526,754540.0
2020-07-17 12:00:00,36.81,36.84,36.55,36.59,556069.0,36.0624,36.0918,35.8076,35.8468,556069.0
2020-07-17 13:00:00,36.59,36.65,36.45,36.57,378279.0,35.8468,35.9056,35.7097,35.8272,378279.0
2020-07-17 14:00:00,36.57,36.65,36.51,36.6,253044.0,35.8272,35.9056,35.7685,35.8566,253044.0
2020-07-17 15:00:00,36.59,36.6,36.45,36.51,818340.0,35.8468,35.8566,35.7097,35.7685,818340.0
2020-07-20 09:30:00,36.55,36.75,36.24,36.44,660817.0,35.8076,36.0036,35.5039,35.6999,660817.0
2020-07-20 10:00:00,36.45,36.72,36.39,36.44,723624.0,35.7097,35.9742,35.6509,35.6999,723624.0
2020-07-20 11:00:00,36.44,36.77,36.34,36.57,553107.0,35.6999,36.0232,35.6019,35.8272,553107.0
2020-07-20 12:00:00,36.57,36.65,36.34,36.45,594994.0,35.8272,35.9056,35.6019,35.7097,594994.0
2020-07-20 13:00:00,36.46,36.52,36.37,36.44,533593.0,35.7195,35.7783,35.6313,35.6999,533593.0
2020-07-20 14:00:00,36.44,36.74,36.43,36.66,508359.0,35.6999,35.9938,35.6901,35.9154,508359.0
2020-07-20 15:00:00,36.66,36.99,36.63,36.88,1249475.0,35.9154,36.2387,35.886,36.1309,1249475.0
2020-07-21 09:30:00,37.21,37.28,36.6,36.8,578687.0,36.4542,36.5228,35.8566,36.0526,578687.0
2020-07-21 10:00:00,36.79,36.79,36.2,36.25,1163108.0,36.0428,36.0428,35.4648,35.5137,1163108.0
2020-07-21 11:00:00,36.25,36.33,36.03,36.12,897241.0,35.5137,35.5921,35.2982,35.3864,897241.0
2020-07-21 12:00:00,36.12,36.22,35.93,36.2,672583.0,35.3864,35.4843,35.2002,35.4648,672583.0
2020-07-21 13:00:00,36.19,36.46,36.16,36.46,765917.0,35.455,35.7195,35.4256,35.7195,765917.0
2020-07-21 14:00:00,36.46,36.6,36.42,36.5,344878.0,35.7195,35.8566,35.6803,35.7587,344878.0
2020-07-21 15:00:00,36.5,36.5,36.11,36.33,1219907.0,35.7587,35.7587,35.3766,35.5921,1219907.0
2020-07-22 09:30:00,36.41,36.48,36.09,36.32,1059479.0,35.6705,35.7391,35.357,35.5823,1059479.0
2020-07-22 10:00:00,36.3,36.43,35.83,35.87,712389.0,35.5627,35.6901,35.1023,35.1415,712389.0
2020-07-22 11:00:00,35.87,35.98,35.67,35.91,556364.0,35.1415,35.2492,34.9455,35.1806,556364.0
2020-07-22 12:00:00,35.91,36.01,35.73,35.84,419874.0,35.1806,35.2786,35.0043,35.1121,419874.0
2020-07-22 13:00:00,35.84,35.89,35.73,35.75,355829.0,35.1121,35.1611,35.0043,35.0239,355829.0
2020-07-22 14:00:00,35.75,35.97,35.74,35.85,393792.0,35.0239,35.2394,35.0141,35.1219,393792.0
2020-07-22 15:00:00,35.85,36.05,35.79,36.01,1240786.0,35.1219,35.3178,35.0631,35.2786,1240786.0
2020-07-23 09:30:00,36.13,36.13,35.88,36.06,400385.0,35.3962,35.3962,35.1513,35.3276,400385.0
2020-07-23 10:00:00,36.06,36.29,35.85,36.19,846015.0,35.3276,35.5529,35.1219,35.455,846015.0
2020-07-23 11:00:00,36.2,36.25,36.0,36.04,327899.0,35.4648,35.5137,35.2688,35.308,327899.0
2020-07-23 12:00:00,36.04,36.04,35.54,35.69,518640.0,35.308,35.308,34.8182,34.9651,518640.0
2020-07-23 13:00:00,35.69,35.82,35.19,35.34,629136.0,34.9651,35.0925,34.4753,34.6222,629136.0
2020-07-23 14:00:00,35.33,35.4,34.98,35.36,648736.0,34.6124,34.681,34.2695,34.6418,648736.0
2020-07-23 15:00:00,35.37,35.44,35.2,35.34,1056258.0,34.6516,34.7202,34.4851,34.6222,1056258.0
2020-07-24 09:30:00,35.2,35.2,34.28,34.71,1558967.0,34.4851,34.4851,33.5838,34.005,1558967.0
2020-07-24 10:00:00,34.72,35.36,34.69,35.34,1090705.0,34.0148,34.6418,33.9854,34.6222,1090705.0
2020-07-24 11:00:00,35.35,35.52,35.17,35.44,618035.0,34.632,34.7986,34.4557,34.7202,618035.0
2020-07-24 12:00:00,35.44,35.45,35.01,35.09,473778.0,34.7202,34.73,34.2989,34.3773,473778.0
2020-07-24 13:00:00,35.09,35.15,34.89,35.09,831643.0,34.3773,34.4361,34.1814,34.3773,831643.0
2020-07-24 14:00:00,35.09,35.21,35.07,35.1,549859.0,34.3773,34.4949,34.3577,34.3871,549859.0
2020-07-24 15:00:00,35.1,35.17,34.91,34.99,1769461.0,34.3871,34.4557,34.201,34.2793,1769461.0
2020-07-27 09:30:00,35.28,35.81,35.17,35.72,818151.0,34.5634,35.0827,34.4557,34.9945,818151.0
2020-07-27 10:00:00,35.73,35.86,35.44,35.52,629169.0,35.0043,35.1317,34.7202,34.7986,629169.0
2020-07-27 11:00:00,35.51,35.57,35.27,35.51,560889.0,34.7888,34.8476,34.5536,34.7888,560889.0
2020-07-27 12:00:00,35.51,35.74,35.46,35.73,251383.0,34.7888,35.0141,34.7398,35.0043,251383.0
2020-07-27 13:00:00,35.73,35.77,35.63,35.66,487783.0,35.0043,35.0435,34.9063,34.9357,487783.0
2020-07-27 14:00:00,35.65,35.73,35.55,35.58,614444.0,34.9259,35.0043,34.828,34.8573,614444.0
2020-07-27 15:00:00,35.58,35.71,35.42,35.57,1105485.0,34.8573,34.9847,34.7006,34.8476,1105485.0
2020-07-28 09:30:00,35.47,35.47,34.88,35.01,659105.0,34.7496,34.7496,34.1716,34.2989,659105.0
2020-07-28 10:00:00,35.01,35.39,34.96,35.33,731106.0,34.2989,34.6712,34.2499,34.6124,731106.0
2020-07-28 11:00:00,35.33,35.5,35.16,35.34,487275.0,34.6124,34.779,34.4459,34.6222,487275.0
2020-07-28 12:00:00,35.34,35.41,35.25,35.32,315110.0,34.6222,34.6908,34.534,34.6026,315110.0
2020-07-28 13:00:00,35.32,35.51,35.3,35.4,375051.0,34.6026,34.7888,34.583,34.681,375051.0
2020-07-28 14:00:00,35.4,35.43,35.23,35.23,313986.0,34.681,34.7104,34.5145,34.5145,313986.0
2020-07-28 15:00:00,35.24,35.25,34.89,34.98,966951.0,34.5243,34.534,34.1814,34.2695,966951.0
2020-07-29 09:30:00,35.04,35.43,34.8,34.98,803271.0,34.3283,34.7104,34.0932,34.2695,803271.0
2020-07-29 10:00:00,34.98,35.08,34.85,34.87,444356.0,34.2695,34.3675,34.1422,34.1618,444356.0
2020-07-29 11:00:00,34.86,35.04,34.81,34.91,321128.0,34.152,34.3283,34.103,34.201,321128.0
2020-07-29 12:00:00,34.9,34.97,34.76,34.89,273540.0,34.1912,34.2597,34.054,34.1814,273540.0
2020-07-29 13:00:00,34.9,35.05,34.85,34.98,363005.0,34.1912,34.3381,34.1422,34.2695,363005.0
2020-07-29 14:00:00,34.98,35.21,34.92,35.16,396949.0,34.2695,34.4949,34.2108,34.4459,396949.0
2020-07-29 15:00:00,35.17,35.2,35.0,35.12,923314.0,34.4557,34.4851,34.2891,34.4067,923314.0
2020-07-30 09:30:00,34.59,35.05,34.42,34.82,730601.0,33.8875,34.3381,33.7209,34.1128,730601.0
2020-07-30 10:00:00,34.82,34.94,34.67,34.81,661886.0,34.1128,34.2303,33.9658,34.103,661886.0
2020-07-30 11:00:00,34.82,35.45,34.79,35.29,920667.0,34.1128,34.73,34.0834,34.5732,920667.0
2020-07-30 12:00:00,35.3,35.42,35.18,35.32,413906.0,34.583,34.7006,34.4655,34.6026,413906.0
2020-07-30 13:00:00,35.31,35.66,35.26,35.66,501075.0,34.5928,34.9357,34.5438,34.9357,501075.0
2020-07-30 14:00:00,35.66,35.96,35.6,35.94,1142949.0,34.9357,35.2296,34.8769,35.21,1142949.0
2020-07-30 15:00:00,35.94,36.05,35.85,35.93,1501383.0,35.21,35.3178,35.1219,35.2002,1501383.0
2020-07-31 09:30:00,36.35,36.54,36.05,36.32,968200.0,35.6117,35.7978,35.3178,35.5823,968200.0
2020-07-31 10:00:00,36.32,36.35,35.89,36.27,1037188.0,35.5823,35.6117,35.1611,35.5333,1037188.0
2020-07-31 11:00:00,36.27,36.64,36.2,36.46,936538.0,35.5333,35.8958,35.4648,35.7195,936538.0
2020-07-31 12:00:00,36.47,36.51,36.04,36.11,716206.0,35.7293,35.7685,35.308,35.3766,716206.0
2020-07-31 13:00:00,36.1,36.24,36.0,36.01,463486.0,35.3668,35.5039,35.2688,35.2786,463486.0
2020-07-31 14:00:00,36.0,36.24,35.94,36.16,468952.0,35.2688,35.5039,35.21,35.4256,468952.0
2020-07-31 15:00:00,36.16,36.5,36.16,36.47,1372866.0,35.4256,35.7587,35.4256,35.7293,1372866.0
2020-08-03 09:30:00,37.02,37.35,36.91,37.21,1519128.0,36.2681,36.5914,36.1603,36.4542,1519128.0
2020-08-03 10:00:00,37.2,37.49,37.14,37.29,1604754.0,36.4444,36.7286,36.3857,36.5326,1604754.0
2020-08-03 11:00:00,37.29,37.59,37.25,37.55,816966.0,36.5326,36.8265,36.4934,36.7873,816966.0
2020-08-03 12:00:00,37.55,37.58,37.38,37.42,502449.0,36.7873,36.8167,36.6208,36.66,502449.0
2020-08-03 13:00:00,37.41,37.47,37.32,37.38,566422.0,36.6502,36.709,36.562,36.6208,566422.0
2020-08-03 14:00:00,37.38,37.46,37.23,37.34,571665.0,36.6208,36.6992,36.4738,36.5816,571665.0
2020-08-03 15:00:00,37.33,37.49,37.08,37.38,2191607.0,36.5718,36.7286,36.3269,36.6208,2191607.0
2020-08-04 09:30:00,37.39,37.58,37.16,37.24,639910.0,36.6306,36.8167,36.4053,36.4836,639910.0
2020-08-04 10:00:00,37.23,37.31,36.93,37.27,748063.0,36.4738,36.5522,36.1799,36.513,748063.0
2020-08-04 11:00:00,37.27,37.28,36.94,37.16,492048.0,36.513,36.5228,36.1897,36.4053,492048.0
2020-08-04 12:00:00,37.15,37.15,36.98,37.02,383173.0,36.3955,36.3955,36.2289,36.2681,383173.0
2020-08-04 13:00:00,37.03,37.24,36.95,37.23,655244.0,36.2779,36.4836,36.1995,36.4738,655244.0
2020-08-04 14:00:00,37.23,37.28,36.89,37.13,454665.0,36.4738,36.5228,36.1407,36.3759,454665.0
2020-08-04 15:00:00,37.13,37.53,37.12,37.5,1240933.0,36.3759,36.7677,36.3661,36.7384,1240933.0
2020-08-05 09:30:00,37.61,37.68,36.89,37.27,775997.0,36.8461,36.9147,36.1407,36.513,775997.0
2020-08-05 10:00:00,37.27,37.46,37.06,37.16,643755.0,36.513,36.6992,36.3073,36.4053,643755.0
2020-08-05 11:00:00,37.16,37.46,37.15,37.38,543603.0,36.4053,36.6992,36.3955,36.6208,543603.0
2020-08-05 12:00:00,37.38,37.55,37.33,37.43,411555.0,36.6208,36.7873,36.5718,36.6698,411555.0
2020-08-05 13:00:00,37.43,37.59,37.39,37.57,263306.0,36.6698,36.8265,36.6306,36.8069,263306.0
2020-08-05 14:00:00,37.58,37.79,37.58,37.77,582753.0,36.8167,37.0225,36.8167,37.0029,582753.0
2020-08-05 15:00:00,37.77,37.82,37.6,37.77,1397000.0,37.0029,37.0519,36.8363,37.0029,1397000.0
2020-08-06 09:30:00,37.27,37.36,36.22,36.63,1768124.0,36.513,36.6012,35.4843,35.886,1768124.0
2020-08-06 10:00:00,36.64,36.91,36.32,36.45,1240060.0,35.8958,36.1603,35.5823,35.7097,1240060.0
2020-08-06 11:00:00,36.44,36.56,36.4,36.47,621849.0,35.6999,35.8174,35.6607,35.7293,621849.0
2020-08-06 12:00:00,36.48,36.59,36.42,36.48,409198.0,35.7391,35.8468,35.6803,35.7391,409198.0
2020-08-06 13:00:00,36.48,36.69,36.44,36.64,459298.0,35.7391,35.9448,35.6999,35.8958,459298.0
2020-08-06 14:00:00,36.64,36.69,36.46,36.47,520444.0,35.8958,35.9448,35.7195,35.7293,520444.0
2020-08-06 15:00:00,36.48,36.64,36.3,36.63,2209286.0,35.7391,35.8958,35.5627,35.886,2209286.0
2020-08-07 09:30:00,36.68,36.75,36.4,36.46,366003.0,35.935,36.0036,35.6607,35.7195,366003.0
2020-08-07 10:00:00,36.46,36.55,36.17,36.41,802414.0,35.7195,35.8076,35.4354,35.6705,802414.0
2020-08-07 11:00:00,36.41,36.49,36.06,36.13,808637.0,35.6705,35.7489,35.3276,35.3962,808637.0
2020-08-07 12:00:00,36.13,36.29,35.88,35.89,826717.0,35.3962,35.5529,35.1513,35.1611,826717.0
2020-08-07 13:00:00,35.89,35.91,35.45,35.49,1255356.0,35.1611,35.1806,34.73,34.7692,1255356.0
2020-08-07 14:00:00,35.49,35.65,35.34,35.52,904896.0,34.7692,34.9259,34.6222,34.7986,904896.0
2020-08-07 15:00:00,35.52,36.11,35.45,36.09,3053178.0,34.7986,35.3766,34.73,35.357,3053178.0
2020-08-10 09:30:00,36.08,36.25,35.92,36.07,746583.0,35.3472,35.5137,35.1904,35.3374,746583.0
2020-08-10 10:00:00,36.08,36.15,35.58,35.61,649938.0,35.3472,35.4158,34.8573,34.8867,649938.0
2020-08-10 11:00:00,35.59,35.8,35.44,35.48,757002.0,34.8671,35.0729,34.7202,34.7594,757002.0
2020-08-10 12:00:00,35.49,35.78,35.4,35.74,817876.0,34.7692,35.0533,34.681,35.0141,817876.0
2020-08-10 13:00:00,35.75,35.91,35.69,35.75,577389.0,35.0239,35.1806,34.9651,35.0239,577389.0
2020-08-10 14:00:00,35.75,35.83,35.58,35.62,499087.0,35.0239,35.1023,34.8573,34.8965,499087.0
2020-08-10 15:00:00,35.63,35.75,35.23,35.35,2274933.0,34.9063,35.0239,34.5145,34.632,2274933.0
2020-08-11 09:30:00,35.41,35.47,34.79,35.24,668970.0,34.6908,34.7496,34.0834,34.5243,668970.0
2020-08-11 10:00:00,35.24,35.27,34.97,35.04,597073.0,34.5243,34.5536,34.2597,34.3283,597073.0
2020-08-11 11:00:00,35.05,35.25,35.0,35.06,650348.0,34.3381,34.534,34.2891,34.3479,650348.0
2020-08-11 12:00:00,35.07,35.35,34.97,35.3,501409.0,34.3577,34.632,34.2597,34.583,501409.0
2020-08-11 13:00:00,35.3,35.35,35.09,35.16,256882.0,34.583,34.632,34.3773,34.4459,256882.0
2020-08-11 14:00:00,35.16,35.18,34.97,35.13,526903.0,34.4459,34.4655,34.2597,34.4165,526903.0
2020-08-11 15:00:00,35.14,35.15,34.6,34.7,1683693.0,34.4263,34.4361,33.8973,33.9952,1683693.0
2020-08-12 09:30:00,34.87,35.32,34.87,35.26,382727.0,34.1618,34.6026,34.1618,34.5438,382727.0
2020-08-12 10:00:00,35.27,35.61,35.04,35.53,765933.0,34.5536,34.8867,34.3283,34.8084,765933.0
2020-08-12 11:00:00,35.53,35.66,35.4,35.64,337167.0,34.8084,34.9357,34.681,34.9161,337167.0
2020-08-12 12:00:00,35.64,35.71,35.52,35.53,322335.0,34.9161,34.9847,34.7986,34.8084,322335.0
2020-08-12 13:00:00,35.53,35.6,35.43,35.58,303964.0,34.8084,34.8769,34.7104,34.8573,303964.0
2020-08-12 14:00:00,35.59,35.63,35.45,35.54,338881.0,34.8671,34.9063,34.73,34.8182,338881.0
2020-08-12 15:00:00,35.54,35.56,35.16,35.27,1369948.0,34.8182,34.8378,34.4459,34.5536,1369948.0
2020-08-13 09:30:00,35.25,35.25,34.6,34.77,1209549.0,34.534,34.534,33.8973,34.0638,1209549.0
2020-08-13 10:00:00,34.79,34.91,34.42,34.83,2139702.0,34.0834,34.201,33.7209,34.1226,2139702.0
2020-08-13 11:00:00,34.83,35.0,34.46,34.7,1137512.0,34.1226,34.2891,33.7601,33.9952,1137512.0
2020-08-13 12:00:00,34.7,34.82,34.67,34.77,1158871.0,33.9952,34.1128,33.9658,34.0638,1158871.0
2020-08-13 13:00:00,34.77,34.8,34.43,34.57,785713.0,34.0638,34.0932,33.7307,33.8679,785713.0
2020-08-13 14:00:00,34.57,34.6,34.42,34.51,891955.0,33.8679,33.8973,33.7209,33.8091,891955.0
2020-08-13 15:00:00,34.5,34.76,34.48,34.7,1649064.0,33.7993,34.054,33.7797,33.9952,1649064.0
2020-08-14 09:30:00,34.67,34.77,34.36,34.38,984873.0,33.9658,34.0638,33.6621,33.6817,984873.0
2020-08-14 10:00:00,34.38,34.45,33.68,34.14,3308234.0,33.6817,33.7503,32.9959,33.4466,3308234.0
2020-08-14 11:00:00,34.13,34.16,33.53,33.64,2029863.0,33.4368,33.4662,32.849,32.9567,2029863.0
2020-08-14 12:00:00,33.64,33.81,33.42,33.68,1184896.0,32.9567,33.1233,32.7412,32.9959,1184896.0
2020-08-14 13:00:00,33.67,33.73,33.56,33.71,461783.0,32.9861,33.0449,32.8784,33.0253,461783.0
2020-08-14 14:00:00,33.72,33.72,33.52,33.53,550557.0,33.0351,33.0351,32.8392,32.849,550557.0
2020-08-14 15:00:00,33.53,33.66,33.34,33.57,2214380.0,32.849,32.9763,32.6628,32.8882,2214380.0
2020-08-17 09:30:00,33.67,33.81,33.32,33.64,1134222.0,32.9861,33.1233,32.6432,32.9567,1134222.0
2020-08-17 10:00:00,33.65,33.91,33.37,33.58,1178053.0,32.9665,33.2213,32.6922,32.898,1178053.0
2020-08-17 11:00:00,33.57,33.71,33.5,33.7,448795.0,32.8882,33.0253,32.8196,33.0155,448795.0
2020-08-17 12:00:00,33.71,33.8,33.52,33.72,585958.0,33.0253,33.1135,32.8392,33.0351,585958.0
2020-08-17 13:00:00,33.73,33.85,33.71,33.77,347882.0,33.0449,33.1625,33.0253,33.0841,347882.0
2020-08-17 14:00:00,33.77,33.95,33.75,33.83,343696.0,33.0841,33.2605,33.0645,33.1429,343696.0
2020-08-17 15:00:00,33.83,33.84,33.7,33.77,1211640.0,33.1429,33.1527,33.0155,33.0841,1211640.0
2020-08-18 09:30:00,33.99,34.15,33.76,33.91,599511.0,33.2996,33.4564,33.0743,33.2213,599511.0
2020-08-18 10:00:00,33.9,33.96,33.49,33.72,495976.0,33.2115,33.2703,32.8098,33.0351,495976.0
2020-08-18 11:00:00,33.72,33.74,33.48,33.55,509058.0,33.0351,33.0547,32.8,32.8686,509058.0
2020-08-18 12:00:00,33.55,33.58,33.4,33.45,278237.0,32.8686,32.898,32.7216,32.7706,278237.0
2020-08-18 13:00:00,33.45,33.49,33.31,33.48,507486.0,32.7706,32.8098,32.6335,32.8,507486.0
2020-08-18 14:00:00,33.47,33.49,33.37,33.4,349554.0,32.7902,32.8098,32.6922,32.7216,349554.0
2020-08-18 15:00:00,33.4,33.5,33.36,33.38,772323.0,32.7216,32.8196,32.6824,32.702,772323.0
2020-08-19 09:30:00,33.47,33.69,33.21,33.25,408553.0,32.7902,33.0057,32.5355,32.5747,408553.0
2020-08-19 10:00:00,33.24,33.49,33.22,33.38,458010.0,32.5649,32.8098,32.5453,32.702,458010.0
2020-08-19 11:00:00,33.38,33.5,33.19,33.49,571292.0,32.702,32.8196,32.5159,32.8098,571292.0
2020-08-19 12:00:00,33.48,33.57,33.33,33.41,358413.0,32.8,32.8882,32.653,32.7314,358413.0
2020-08-19 13:00:00,33.42,33.45,33.27,33.43,296560.0,32.7412,32.7706,32.5943,32.751,296560.0
2020-08-19 14:00:00,33.44,33.44,33.02,33.29,631758.0,32.7608,32.7608,32.3493,32.6139,631758.0
2020-08-19 15:00:00,33.29,33.35,33.03,33.11,957662.0,32.6139,32.6726,32.3591,32.4375,957662.0
2020-08-20 09:30:00,32.88,32.98,32.61,32.92,794634.0,32.2122,32.3102,31.9477,32.2514,794634.0
2020-08-20 10:00:00,32.9,32.91,32.54,32.69,804877.0,32.2318,32.2416,31.8791,32.026,804877.0
2020-08-20 11:00:00,32.69,32.78,32.53,32.75,679394.0,32.026,32.1142,31.8693,32.0848,679394.0
2020-08-20 12:00:00,32.76,32.79,32.7,32.76,293087.0,32.0946,32.124,32.0358,32.0946,293087.0
2020-08-20 13:00:00,32.76,32.84,32.71,32.83,260434.0,32.0946,32.173,32.0456,32.1632,260434.0
2020-08-20 14:00:00,32.83,32.88,32.76,32.84,328255.0,32.1632,32.2122,32.0946,32.173,328255.0
2020-08-20 15:00:00,32.84,32.98,32.78,32.8,857148.0,32.173,32.3102,32.1142,32.1338,857148.0
2020-08-21 09:30:00,32.92,32.98,32.68,32.87,664033.0,32.2514,32.3102,32.0162,32.2024,664033.0
2020-08-21 10:00:00,32.87,33.2,32.84,33.19,833951.0,32.2024,32.5257,32.173,32.5159,833951.0
2020-08-21 11:00:00,33.19,33.27,33.08,33.11,531907.0,32.5159,32.5943,32.4081,32.4375,531907.0
2020-08-21 12:00:00,33.1,33.38,33.09,33.16,735106.0,32.4277,32.702,32.4179,32.4865,735106.0
2020-08-21 13:00:00,33.16,33.31,33.14,33.25,887335.0,32.4865,32.6335,32.4669,32.5747,887335.0
2020-08-21 14:00:00,33.26,33.34,33.11,33.23,573943.0,32.5845,32.6628,32.4375,32.5551,573943.0
2020-08-21 15:00:00,33.23,33.46,33.2,33.46,1375407.0,32.5551,32.7804,32.5257,32.7804,1375407.0
2020-08-24 09:30:00,34.35,34.47,33.89,34.19,1840875.0,33.6523,33.7699,33.2017,33.4956,1840875.0
2020-08-24 10:00:00,34.19,34.33,33.96,34.25,2283681.0,33.4956,33.6327,33.2703,33.5544,2283681.0
2020-08-24 11:00:00,34.24,34.52,34.22,34.42,1340036.0,33.5446,33.8189,33.525,33.7209,1340036.0
2020-08-24 12:00:00,34.42,34.54,34.36,34.52,638741.0,33.7209,33.8385,33.6621,33.8189,638741.0
2020-08-24 13:00:00,34.52,34.62,34.45,34.47,560023.0,33.8189,33.9168,33.7503,33.7699,560023.0
2020-08-24 14:00:00,34.47,34.6,34.45,34.5,572842.0,33.7699,33.8973,33.7503,33.7993,572842.0
2020-08-24 15:00:00,34.5,34.73,34.43,34.71,1711374.0,33.7993,34.0246,33.7307,34.005,1711374.0
2020-08-25 09:30:00,34.65,34.98,34.55,34.64,1324854.0,33.9462,34.2695,33.8483,33.9364,1324854.0
2020-08-25 10:00:00,34.63,35.05,34.58,34.97,1509990.0,33.9266,34.3381,33.8777,34.2597,1509990.0
2020-08-25 11:00:00,34.97,35.06,34.73,34.91,834595.0,34.2597,34.3479,34.0246,34.201,834595.0
2020-08-25 12:00:00,34.91,34.99,34.82,34.91,638064.0,34.201,34.2793,34.1128,34.201,638064.0
2020-08-25 13:00:00,34.91,35.05,34.83,35.04,1058651.0,34.201,34.3381,34.1226,34.3283,1058651.0
2020-08-25 14:00:00,35.04,35.15,34.95,35.11,823919.0,34.3283,34.4361,34.2401,34.3969,823919.0
2020-08-25 15:00:00,35.11,35.28,35.03,35.21,1568980.0,34.3969,34.5634,34.3185,34.4949,1568980.0
2020-08-26 09:30:00,35.42,35.47,35.13,35.21,569938.0,34.7006,34.7496,34.4165,34.4949,569938.0
2020-08-26 10:00:00,35.22,35.77,35.14,35.66,728253.0,34.5047,35.0435,34.4263,34.9357,728253.0
2020-08-26 11:00:00,35.67,35.8,35.4,35.79,628786.0,34.9455,35.0729,34.681,35.0631,628786.0
2020-08-26 12:00:00,35.78,35.83,35.61,35.64,608254.0,35.0533,35.1023,34.8867,34.9161,608254.0
2020-08-26 13:00:00,35.64,35.8,35.63,35.67,448219.0,34.9161,35.0729,34.9063,34.9455,448219.0
2020-08-26 14:00:00,35.67,35.73,35.53,35.59,560936.0,34.9455,35.0043,34.8084,34.8671,560936.0
2020-08-26 15:00:00,35.59,35.74,35.56,35.61,1617666.0,34.8671,35.0141,34.8378,34.8867,1617666.0
2020-08-27 09:30:00,35.95,36.19,35.48,35.58,1092972.0,35.2198,35.455,34.7594,34.8573,1092972.0
2020-08-27 10:00:00,35.57,36.09,35.34,36.04,1057689.0,34.8476,35.357,34.6222,35.308,1057689.0
2020-08-27 11:00:00,36.03,36.6,36.02,36.49,1558800.0,35.2982,35.8566,35.2884,35.7489,1558800.0
2020-08-27 12:00:00,36.5,36.5,35.7,35.84,1399067.0,35.7587,35.7587,34.9749,35.1121,1399067.0
2020-08-27 13:00:00,35.83,36.09,35.67,36.09,935091.0,35.1023,35.357,34.9455,35.357,935091.0
2020-08-27 14:00:00,36.09,36.26,36.02,36.22,1179681.0,35.357,35.5235,35.2884,35.4843,1179681.0
2020-08-27 15:00:00,36.22,36.39,35.92,35.93,3299145.0,35.4843,35.6509,35.1904,35.2002,3299145.0
2020-08-28 09:30:00,36.82,37.88,36.0,36.71,3834001.0,36.0722,37.1106,35.2688,35.9644,3834001.0
2020-08-28 10:00:00,36.69,37.0,36.43,36.63,1748896.0,35.9448,36.2485,35.6901,35.886,1748896.0
2020-08-28 11:00:00,36.64,36.97,36.56,36.94,1904650.0,35.8958,36.2191,35.8174,36.1897,1904650.0
2020-08-28 12:00:00,36.94,37.39,36.92,37.37,1551558.0,36.1897,36.6306,36.1701,36.611,1551558.0
2020-08-28 13:00:00,37.36,37.66,37.18,37.63,1239605.0,36.6012,36.8951,36.4249,36.8657,1239605.0
2020-08-28 14:00:00,37.63,37.88,37.51,37.73,1219811.0,36.8657,37.1106,36.7481,36.9637,1219811.0
2020-08-28 15:00:00,37.73,38.38,37.68,38.26,3875291.0,36.9637,37.6005,36.9147,37.4829,3875291.0
2020-08-31 09:30:00,38.07,38.35,37.79,38.14,910508.0,37.2968,37.5711,37.0225,37.3654,910508.0
2020-08-31 10:00:00,38.14,38.8,38.1,38.77,1225202.0,37.3654,38.0119,37.3262,37.9826,1225202.0
2020-08-31 11:00:00,38.79,38.89,38.53,38.83,927657.0,38.0021,38.1001,37.7474,38.0413,927657.0
2020-08-31 12:00:00,38.83,39.25,38.8,39.07,1012001.0,38.0413,38.4528,38.0119,38.2765,1012001.0
2020-08-31 13:00:00,39.07,39.17,38.79,39.05,1039829.0,38.2765,38.3744,38.0021,38.2569,1039829.0
2020-08-31 14:00:00,39.05,39.15,38.96,39.13,759913.0,38.2569,38.3548,38.1687,38.3352,759913.0
2020-08-31 15:00:00,39.13,39.14,38.76,38.77,1271821.0,38.3352,38.345,37.9728,37.9826,1271821.0
2020-09-01 09:30:00,39.07,39.99,38.87,39.61,1412151.0,38.2765,39.1778,38.0805,38.8055,1412151.0
2020-09-01 10:00:00,39.62,40.21,39.47,39.54,2414508.0,38.8153,39.3933,38.6683,38.7369,2414508.0
2020-09-01 11:00:00,39.55,39.59,39.19,39.27,1000488.0,38.7467,38.7859,38.394,38.4724,1000488.0
2020-09-01 12:00:00,39.27,39.53,39.17,39.2,1018280.0,38.4724,38.7271,38.3744,38.4038,1018280.0
2020-09-01 13:00:00,39.2,39.31,39.08,39.19,1152855.0,38.4038,38.5116,38.2863,38.394,1152855.0
2020-09-01 14:00:00,39.19,39.21,38.88,38.99,981053.0,38.394,38.4136,38.0903,38.1981,981053.0
2020-09-01 15:00:00,38.99,39.19,38.98,39.19,1294966.0,38.1981,38.394,38.1883,38.394,1294966.0
2020-09-02 09:30:00,39.98,40.21,39.11,39.27,1443237.0,39.168,39.3933,38.3157,38.4724,1443237.0
2020-09-02 10:00:00,39.28,40.12,39.27,40.02,1325073.0,38.4822,39.3051,38.4724,39.2072,1325073.0
2020-09-02 11:00:00,40.03,40.04,39.58,39.82,692472.0,39.217,39.2268,38.7761,39.0112,692472.0
2020-09-02 12:00:00,39.83,40.47,39.79,40.46,895167.0,39.021,39.648,38.9818,39.6382,895167.0
2020-09-02 13:00:00,40.45,41.08,40.43,40.91,1186311.0,39.6284,40.2456,39.6088,40.0791,1186311.0
2020-09-02 14:00:00,40.91,41.01,40.68,41.0,850275.0,40.0791,40.1771,39.8538,40.1673,850275.0
2020-09-02 15:00:00,41.0,41.34,40.99,41.18,1815593.0,40.1673,40.5004,40.1575,40.3436,1815593.0
2020-09-03 09:30:00,39.79,39.99,39.11,39.76,1387660.0,38.9818,39.1778,38.3157,38.9524,1387660.0
2020-09-03 10:00:00,39.74,39.99,38.56,39.04,1443172.0,38.9329,39.1778,37.7768,38.2471,1443172.0
2020-09-03 11:00:00,39.02,39.04,38.01,38.51,1317653.0,38.2275,38.2471,37.238,37.7278,1317653.0
2020-09-03 12:00:00,38.51,38.58,37.86,38.01,1302733.0,37.7278,37.7964,37.091,37.238,1302733.0
2020-09-03 13:00:00,38.0,38.46,37.93,38.3,869652.0,37.2282,37.6789,37.1596,37.5221,869652.0
2020-09-03 14:00:00,38.3,38.5,37.99,38.04,732423.0,37.5221,37.718,37.2184,37.2674,732423.0
2020-09-03 15:00:00,38.02,38.39,37.91,38.34,2193357.0,37.2478,37.6103,37.14,37.5613,2193357.0
2020-09-04 09:30:00,37.64,38.47,37.37,37.78,940825.0,36.8755,37.6886,36.611,37.0127,940825.0
2020-09-04 10:00:00,37.8,38.0,36.06,36.24,1994581.0,37.0323,37.2282,35.3276,35.5039,1994581.0
2020-09-04 11:00:00,36.23,36.74,35.94,36.65,1538307.0,35.4941,35.9938,35.21,35.9056,1538307.0
2020-09-04 12:00:00,36.66,36.97,36.49,36.87,870348.0,35.9154,36.2191,35.7489,36.1211,870348.0
2020-09-04 13:00:00,36.87,36.87,36.46,36.83,518455.0,36.1211,36.1211,35.7195,36.082,518455.0
2020-09-04 14:00:00,36.82,37.45,36.8,37.4,694468.0,36.0722,36.6894,36.0526,36.6404,694468.0
2020-09-04 15:00:00,37.4,37.7,37.27,37.37,1464174.0,36.6404,36.9343,36.513,36.611,1464174.0
2020-09-08 09:30:00,36.86,37.73,36.5,37.71,1801226.0,36.1113,36.9637,35.7587,36.9441,1801226.0
2020-09-08 10:00:00,37.72,38.41,37.58,38.31,1466946.0,36.9539,37.6299,36.8167,37.5319,1466946.0
2020-09-08 11:00:00,38.32,38.56,37.95,38.21,1079935.0,37.5417,37.7768,37.1792,37.4339,1079935.0
2020-09-08 12:00:00,38.2,38.55,38.12,38.51,668680.0,37.4241,37.767,37.3458,37.7278,668680.0
2020-09-08 13:00:00,38.51,38.53,38.26,38.29,442289.0,37.7278,37.7474,37.4829,37.5123,442289.0
2020-09-08 14:00:00,38.3,38.35,37.59,37.8,753236.0,37.5221,37.5711,36.8265,37.0323,753236.0
2020-09-08 15:00:00,37.79,37.93,37.49,37.55,1617362.0,37.0225,37.1596,36.7286,36.7873,1617362.0
2020-09-09 09:30:00,38.29,38.53,37.81,38.27,854433.0,37.5123,37.7474,37.0421,37.4927,854433.0
2020-09-09 10:00:00,38.27,38.62,37.97,38.59,1363854.0,37.4927,37.8356,37.1988,37.8062,1363854.0
2020-09-09 11:00:00,38.59,38.83,38.47,38.77,828077.0,37.8062,38.0413,37.6886,37.9826,828077.0
2020-09-09 12:00:00,38.77,39.41,38.76,39.4,731013.0,37.9826,38.6096,37.9728,38.5998,731013.0
2020-09-09 13:00:00,39.4,39.55,39.05,39.07,688971.0,38.5998,38.7467,38.2569,38.2765,688971.0
2020-09-09 14:00:00,39.08,39.36,39.08,39.23,582366.0,38.2863,38.5606,38.2863,38.4332,582366.0
2020-09-09 15:00:00,39.24,39.62,39.15,39.45,1724165.0,38.443,38.8153,38.3548,38.6487,1724165.0
2020-09-10 09:30:00,39.88,40.5,39.67,39.75,927553.0,39.07,39.6774,38.8643,38.9427,927553.0
2020-09-10 10:00:00,39.75,40.07,39.21,39.27,797093.0,38.9427,39.2562,38.4136,38.4724,797093.0
2020-09-10 11:00:00,39.26,39.59,39.1,39.39,466662.0,38.4626,38.7859,38.3059,38.59,466662.0
2020-09-10 12:00:00,39.38,39.45,39.08,39.23,458877.0,38.5802,38.6487,38.2863,38.4332,458877.0
2020-09-10 13:00:00,39.23,39.39,39.07,39.08,300450.0,38.4332,38.59,38.2765,38.2863,300450.0
2020-09-10 14:00:00,39.07,39.19,38.53,38.77,524264.0,38.2765,38.394,37.7474,37.9826,524264.0
2020-09-10 15:00:00,38.78,38.79,38.33,38.51,1100765.0,37.9924,38.0021,37.5515,37.7278,1100765.0
2020-09-11 09:30:00,39.05,39.36,38.76,38.81,595988.0,38.2569,38.5606,37.9728,38.0217,595988.0
2020-09-11 10:00:00,38.79,39.08,38.68,38.89,513437.0,38.0021,38.2863,37.8944,38.1001,513437.0
2020-09-11 11:00:00,38.91,39.14,38.6,38.6,572393.0,38.1197,38.345,37.816,37.816,572393.0
2020-09-11 12:00:00,38.6,38.74,38.3,38.31,409401.0,37.816,37.9532,37.5221,37.5319,409401.0
2020-09-11 13:00:00,38.32,38.45,38.14,38.31,392038.0,37.5417,37.6691,37.3654,37.5319,392038.0
2020-09-11 14:00:00,38.31,38.72,38.25,38.44,607125.0,37.5319,37.9336,37.4731,37.6593,607125.0
2020-09-11 15:00:00,38.43,38.81,38.27,38.77,1204706.0,37.6495,38.0217,37.4927,37.9826,1204706.0
2020-09-14 09:30:00,39.49,39.73,39.21,39.59,714745.0,38.6879,38.9231,38.4136,38.7859,714745.0
2020-09-14 10:00:00,39.59,39.78,39.47,39.76,653640.0,38.7859,38.972,38.6683,38.9524,653640.0
2020-09-14 11:00:00,39.77,39.83,39.51,39.62,483977.0,38.9622,39.021,38.7075,38.8153,483977.0
2020-09-14 12:00:00,39.61,39.71,39.46,39.55,406283.0,38.8055,38.9035,38.6585,38.7467,406283.0
2020-09-14 13:00:00,39.56,39.62,39.2,39.27,402367.0,38.7565,38.8153,38.4038,38.4724,402367.0
2020-09-14 14:00:00,39.29,39.44,39.11,39.22,702131.0,38.492,38.6389,38.3157,38.4234,702131.0
2020-09-14 15:00:00,39.22,39.59,39.19,39.21,1630575.0,38.4234,38.7859,38.394,38.4136,1630575.0
2020-09-15 09:30:00,39.74,39.75,38.93,39.38,956163.0,38.9329,38.9427,38.1393,38.5802,956163.0
2020-09-15 10:00:00,39.37,39.58,39.17,39.27,716916.0,38.5704,38.7761,38.3744,38.4724,716916.0
2020-09-15 11:00:00,39.28,39.35,39.1,39.19,578558.0,38.4822,38.5508,38.3059,38.394,578558.0
2020-09-15 12:00:00,39.19,39.33,39.13,39.27,394205.0,38.394,38.5312,38.3352,38.4724,394205.0
2020-09-15 13:00:00,39.27,39.31,38.99,39.0,395635.0,38.4724,38.5116,38.1981,38.2079,395635.0
2020-09-15 14:00:00,39.0,39.25,38.93,39.22,539334.0,38.2079,38.4528,38.1393,38.4234,539334.0
2020-09-15 15:00:00,39.23,39.24,38.8,39.01,1181415.0,38.4332,38.443,38.0119,38.2177,1181415.0
2020-09-16 09:30:00,38.93,39.29,38.7,39.24,558690.0,38.1393,38.492,37.914,38.443,558690.0
2020-09-16 10:00:00,39.25,39.28,38.63,38.73,920924.0,38.4528,38.4822,37.8454,37.9434,920924.0
2020-09-16 11:00:00,38.72,39.04,38.71,38.94,704535.0,37.9336,38.2471,37.9238,38.1491,704535.0
2020-09-16 12:00:00,38.95,39.01,38.74,38.81,514143.0,38.1589,38.2177,37.9532,38.0217,514143.0
2020-09-16 13:00:00,38.8,38.82,38.6,38.64,453108.0,38.0119,38.0315,37.816,37.8552,453108.0
2020-09-16 14:00:00,38.65,38.88,38.55,38.57,1139086.0,37.865,38.0903,37.767,37.7866,1139086.0
2020-09-16 15:00:00,38.57,38.67,38.02,38.07,1924300.0,37.7866,37.8846,37.2478,37.2968,1924300.0
2020-09-17 09:30:00,37.33,38.05,36.78,37.96,847263.0,36.5718,37.2772,36.033,37.189,847263.0
2020-09-17 10:00:00,37.97,38.3,37.89,38.19,839460.0,37.1988,37.5221,37.1204,37.4143,839460.0
2020-09-17 11:00:00,38.19,38.49,38.06,38.09,341606.0,37.4143,37.7082,37.287,37.3164,341606.0
2020-09-17 12:00:00,38.09,38.63,37.98,38.63,961299.0,37.3164,37.8454,37.2086,37.8454,961299.0
2020-09-17 13:00:00,38.62,38.9,38.48,38.77,497199.0,37.8356,38.1099,37.6984,37.9826,497199.0
2020-09-17 14:00:00,38.77,38.89,38.55,38.63,480876.0,37.9826,38.1001,37.767,37.8454,480876.0
2020-09-17 15:00:00,38.63,38.79,38.51,38.7,936797.0,37.8454,38.0021,37.7278,37.914,936797.0
2020-09-18 09:30:00,39.09,39.12,38.52,38.59,621339.0,38.2961,38.3254,37.7376,37.8062,621339.0
2020-09-18 10:00:00,38.58,38.79,38.26,38.3,538534.0,37.7964,38.0021,37.4829,37.5221,538534.0
2020-09-18 11:00:00,38.3,38.51,38.2,38.42,438762.0,37.5221,37.7278,37.4241,37.6397,438762.0
2020-09-18 12:00:00,38.41,38.53,38.03,38.14,365801.0,37.6299,37.7474,37.2576,37.3654,365801.0
2020-09-18 13:00:00,38.15,38.28,37.95,38.26,481343.0,37.3751,37.5025,37.1792,37.4829,481343.0
2020-09-18 14:00:00,38.26,38.46,38.17,38.46,298280.0,37.4829,37.6789,37.3947,37.6789,298280.0
2020-09-18 15:00:00,38.45,38.73,38.43,38.48,826274.0,37.6691,37.9434,37.6495,37.6984,826274.0
2020-09-21 09:30:00,37.91,38.36,37.67,38.25,575283.0,37.14,37.5809,36.9049,37.4731,575283.0
2020-09-21 10:00:00,38.25,38.3,37.31,37.54,962465.0,37.4731,37.5221,36.5522,36.7775,962465.0
2020-09-21 11:00:00,37.54,38.07,37.41,38.05,456316.0,36.7775,37.2968,36.6502,37.2772,456316.0
2020-09-21 12:00:00,38.07,38.21,37.95,37.96,505931.0,37.2968,37.4339,37.1792,37.189,505931.0
2020-09-21 13:00:00,37.97,38.24,37.88,38.05,422520.0,37.1988,37.4633,37.1106,37.2772,422520.0
2020-09-21 14:00:00,38.05,38.12,37.81,37.93,316032.0,37.2772,37.3458,37.0421,37.1596,316032.0
2020-09-21 15:00:00,37.92,38.44,37.88,38.38,955440.0,37.1498,37.6593,37.1106,37.6005,955440.0
2020-09-22 09:30:00,38.69,38.86,37.98,38.23,396819.0,37.9042,38.0707,37.2086,37.4535,396819.0
2020-09-22 10:00:00,38.22,38.33,37.81,37.87,665705.0,37.4437,37.5515,37.0421,37.1008,665705.0
2020-09-22 11:00:00,37.87,38.15,37.69,38.15,565542.0,37.1008,37.3751,36.9245,37.3751,565542.0
2020-09-22 12:00:00,38.16,38.25,38.11,38.21,331084.0,37.3849,37.4731,37.336,37.4339,331084.0
2020-09-22 13:00:00,38.21,38.44,38.16,38.33,591940.0,37.4339,37.6593,37.3849,37.5515,591940.0
2020-09-22 14:00:00,38.33,38.49,38.26,38.27,490727.0,37.5515,37.7082,37.4829,37.4927,490727.0
2020-09-22 15:00:00,38.27,38.87,38.23,38.86,1371843.0,37.4927,38.0805,37.4535,38.0707,1371843.0
2020-09-23 09:30:00,38.82,38.94,38.61,38.8,486001.0,38.0315,38.1491,37.8258,38.0119,486001.0
2020-09-23 10:00:00,38.81,38.86,38.3,38.5,745840.0,38.0217,38.0707,37.5221,37.718,745840.0
2020-09-23 11:00:00,38.5,38.69,38.19,38.21,386839.0,37.718,37.9042,37.4143,37.4339,386839.0
2020-09-23 12:00:00,38.21,38.37,38.19,38.34,219256.0,37.4339,37.5907,37.4143,37.5613,219256.0
2020-09-23 13:00:00,38.34,38.55,38.32,38.39,439667.0,37.5613,37.767,37.5417,37.6103,439667.0
2020-09-23 14:00:00,38.39,38.39,37.79,37.8,472870.0,37.6103,37.6103,37.0225,37.0323,472870.0
2020-09-23 15:00:00,37.8,38.0,37.52,37.58,1181859.0,37.0323,37.2282,36.7579,36.8167,1181859.0
2020-09-24 09:30:00,37.06,38.1,37.0,38.09,525462.0,36.3073,37.3262,36.2485,37.3164,525462.0
2020-09-24 10:00:00,38.09,38.4,37.87,38.16,795413.0,37.3164,37.6201,37.1008,37.3849,795413.0
2020-09-24 11:00:00,38.17,38.57,38.08,38.5,439542.0,37.3947,37.7866,37.3066,37.718,439542.0
2020-09-24 12:00:00,38.5,38.57,38.19,38.27,490226.0,37.718,37.7866,37.4143,37.4927,490226.0
2020-09-24 13:00:00,38.28,38.58,38.27,38.3,394218.0,37.5025,37.7964,37.4927,37.5221,394218.0
2020-09-24 14:00:00,38.3,38.4,38.0,38.0,648673.0,37.5221,37.6201,37.2282,37.2282,648673.0
2020-09-24 15:00:00,38.01,38.11,37.76,37.89,1352291.0,37.238,37.336,36.9931,37.1204,1352291.0
2020-09-25 09:30:00,37.93,38.02,37.27,37.54,443340.0,37.1596,37.2478,36.513,36.7775,443340.0
2020-09-25 10:00:00,37.55,37.68,37.16,37.48,706466.0,36.7873,36.9147,36.4053,36.7188,706466.0
2020-09-25 11:00:00,37.49,37.64,37.36,37.47,901042.0,36.7286,36.8755,36.6012,36.709,901042.0
2020-09-25 12:00:00,37.47,37.85,37.47,37.68,703609.0,36.709,37.0812,36.709,36.9147,703609.0
2020-09-25 13:00:00,37.68,37.89,37.63,37.8,476204.0,36.9147,37.1204,36.8657,37.0323,476204.0
2020-09-25 14:00:00,37.79,38.03,37.7,38.01,603538.0,37.0225,37.2576,36.9343,37.238,603538.0
2020-09-25 15:00:00,38.02,38.17,37.98,38.04,940105.0,37.2478,37.3947,37.2086,37.2674,940105.0
2020-09-28 09:30:00,38.51,39.14,38.5,38.89,701158.0,37.7278,38.345,37.718,38.1001,701158.0
2020-09-28 10:00:00,38.9,39.58,38.9,39.41,968402.0,38.1099,38.7761,38.1099,38.6096,968402.0
2020-09-28 11:00:00,39.42,39.72,39.31,39.38,593026.0,38.6194,38.9133,38.5116,38.5802,593026.0
2020-09-28 12:00:00,39.38,39.86,39.36,39.8,714620.0,38.5802,39.0504,38.5606,38.9916,714620.0
2020-09-28 13:00:00,39.81,40.04,39.7,39.96,773715.0,39.0014,39.2268,38.8937,39.1484,773715.0
2020-09-28 14:00:00,39.96,39.97,39.65,39.92,671089.0,39.1484,39.1582,38.8447,39.1092,671089.0
2020-09-28 15:00:00,39.92,40.0,39.68,39.91,1361617.0,39.1092,39.1876,38.8741,39.0994,1361617.0
2020-09-29 09:30:00,39.96,40.22,39.71,40.1,677746.0,39.1484,39.4031,38.9035,39.2855,677746.0
2020-09-29 10:00:00,40.11,40.56,40.04,40.25,817857.0,39.2953,39.7362,39.2268,39.4325,817857.0
2020-09-29 11:00:00,40.25,40.53,39.98,39.99,861491.0,39.4325,39.7068,39.168,39.1778,861491.0
2020-09-29 12:00:00,40.0,40.05,39.82,39.98,489463.0,39.1876,39.2366,39.0112,39.168,489463.0
2020-09-29 13:00:00,39.99,40.0,39.71,39.89,535982.0,39.1778,39.1876,38.9035,39.0798,535982.0
2020-09-29 14:00:00,39.9,39.96,39.79,39.86,557746.0,39.0896,39.1484,38.9818,39.0504,557746.0
2020-09-29 15:00:00,39.86,39.87,39.37,39.4,1474605.0,39.0504,39.0602,38.5704,38.5998,1474605.0
2020-09-30 09:30:00,39.15,39.34,38.78,39.33,672899.0,38.3548,38.541,37.9924,38.5312,672899.0
2020-09-30 10:00:00,39.34,39.76,39.32,39.71,740000.0,38.541,38.9524,38.5214,38.9035,740000.0
2020-09-30 11:00:00,39.71,39.88,39.53,39.73,587708.0,38.9035,39.07,38.7271,38.9231,587708.0
2020-09-30 12:00:00,39.73,39.88,39.65,39.73,302353.0,38.9231,39.07,38.8447,38.9231,302353.0
2020-09-30 13:00:00,39.73,39.78,39.57,39.77,230590.0,38.9231,38.972,38.7663,38.9622,230590.0
2020-09-30 14:00:00,39.78,39.95,39.67,39.88,646276.0,38.972,39.1386,38.8643,39.07,646276.0
2020-09-30 15:00:00,39.87,39.98,39.45,39.69,1286415.0,39.0602,39.168,38.6487,38.8839,1286415.0
2020-10-01 09:30:00,40.38,40.62,40.25,40.3,782710.0,39.5599,39.795,39.4325,39.4815,782710.0
2020-10-01 10:00:00,40.28,40.35,40.01,40.11,557536.0,39.4619,39.5305,39.1974,39.2953,557536.0
2020-10-01 11:00:00,40.12,40.21,39.87,40.11,390331.0,39.3051,39.3933,39.0602,39.2953,390331.0
2020-10-01 12:00:00,40.11,40.13,39.84,40.04,641936.0,39.2953,39.3149,39.0308,39.2268,641936.0
2020-10-01 13:00:00,40.04,40.49,40.02,40.32,573990.0,39.2268,39.6676,39.2072,39.5011,573990.0
2020-10-01 14:00:00,40.33,40.73,40.24,40.66,579946.0,39.5109,39.9027,39.4227,39.8342,579946.0
2020-10-01 15:00:00,40.66,40.72,39.93,40.31,1348935.0,39.8342,39.893,39.119,39.4913,1348935.0
2020-10-02 09:30:00,39.49,40.26,39.3,40.14,544514.0,38.6879,39.4423,38.5018,39.3247,544514.0
2020-10-02 10:00:00,40.12,40.44,40.09,40.18,495269.0,39.3051,39.6186,39.2757,39.3639,495269.0
2020-10-02 11:00:00,40.17,40.17,39.59,39.67,633092.0,39.3541,39.3541,38.7859,38.8643,633092.0
2020-10-02 12:00:00,39.66,40.11,39.54,40.0,802995.0,38.8545,39.2953,38.7369,39.1876,802995.0
2020-10-02 13:00:00,40.0,40.02,39.62,39.75,602800.0,39.1876,39.2072,38.8153,38.9427,602800.0
2020-10-02 14:00:00,39.74,40.09,39.72,40.0,488905.0,38.9329,39.2757,38.9133,39.1876,488905.0
2020-10-02 15:00:00,40.0,40.04,39.75,39.78,1280223.0,39.1876,39.2268,38.9427,38.972,1280223.0
2020-10-05 09:30:00,40.21,41.29,40.03,41.19,1555895.0,39.3933,40.4514,39.217,40.3534,1555895.0
2020-10-05 10:00:00,41.22,41.58,40.98,41.05,1509991.0,40.3828,40.7355,40.1477,40.2162,1509991.0
2020-10-05 11:00:00,41.05,41.33,40.85,41.33,570569.0,40.2162,40.4906,40.0203,40.4906,570569.0
2020-10-05 12:00:00,41.33,41.73,41.25,41.66,868292.0,40.4906,40.8824,40.4122,40.8139,868292.0
2020-10-05 13:00:00,41.66,41.66,41.22,41.34,716168.0,40.8139,40.8139,40.3828,40.5004,716168.0
2020-10-05 14:00:00,41.34,41.79,41.28,41.79,797251.0,40.5004,40.9412,40.4416,40.9412,797251.0
2020-10-05 15:00:00,41.79,41.83,41.39,41.52,2018248.0,40.9412,40.9804,40.5493,40.6767,2018248.0
2020-10-06 09:30:00,42.0,42.39,41.69,41.76,1184605.0,41.147,41.529,40.8432,40.9118,1184605.0
2020-10-06 10:00:00,41.76,42.49,41.75,42.42,944505.0,40.9118,41.627,40.902,41.5584,944505.0
2020-10-06 11:00:00,42.42,42.57,42.11,42.32,817913.0,41.5584,41.7054,41.2547,41.4605,817913.0
2020-10-06 12:00:00,42.32,42.72,42.3,42.54,623605.0,41.4605,41.8523,41.4409,41.676,623605.0
2020-10-06 13:00:00,42.54,42.92,42.48,42.87,692620.0,41.676,42.0483,41.6172,41.9993,692620.0
2020-10-06 14:00:00,42.87,43.12,42.21,42.44,1327396.0,41.9993,42.2442,41.3527,41.578,1327396.0
2020-10-06 15:00:00,42.45,42.45,41.85,42.09,2106806.0,41.5878,41.5878,41.0,41.2351,2106806.0
2020-10-07 09:30:00,43.08,43.39,43.04,43.35,925741.0,42.205,42.5087,42.1658,42.4695,925741.0
2020-10-07 10:00:00,43.36,43.41,42.74,42.91,1154887.0,42.4793,42.5283,41.8719,42.0385,1154887.0
2020-10-07 11:00:00,42.91,43.16,42.81,42.88,709434.0,42.0385,42.2834,41.9405,42.0091,709434.0
2020-10-07 12:00:00,42.88,43.67,42.88,43.48,2757624.0,42.0091,42.783,42.0091,42.5969,2757624.0
2020-10-07 13:00:00,43.48,43.58,43.36,43.42,775118.0,42.5969,42.6949,42.4793,42.5381,775118.0
2020-10-07 14:00:00,43.41,43.46,42.83,42.9,1009811.0,42.5283,42.5773,41.9601,42.0287,1009811.0
2020-10-07 15:00:00,42.9,42.92,42.35,42.62,2272528.0,42.0287,42.0483,41.4898,41.7544,2272528.0
2020-10-08 09:30:00,43.18,43.18,42.52,42.72,972175.0,42.3624,42.3624,41.7149,41.9111,972175.0
2020-10-08 10:00:00,42.74,43.04,42.63,42.84,935130.0,41.9307,42.225,41.8228,42.0288,935130.0
2020-10-08 11:00:00,42.84,43.72,42.83,43.52,1629188.0,42.0288,42.8921,42.019,42.6959,1629188.0
2020-10-08 12:00:00,43.53,43.68,42.92,43.41,1898581.0,42.7057,42.8529,42.1073,42.588,1898581.0
2020-10-08 13:00:00,43.41,43.53,42.5,42.95,1380634.0,42.588,42.7057,41.6952,42.1367,1380634.0
2020-10-08 14:00:00,42.95,43.17,42.82,42.87,480044.0,42.1367,42.3525,42.0092,42.0582,480044.0
2020-10-08 15:00:00,42.86,42.89,42.52,42.74,1510011.0,42.0484,42.0779,41.7149,41.9307,1510011.0
2020-10-09 09:30:00,43.8,44.2,43.39,43.83,2115562.0,42.9706,43.363,42.5684,43.0001,2115562.0
2020-10-09 10:00:00,43.83,44.01,43.47,43.84,1327059.0,43.0001,43.1766,42.6469,43.0099,1327059.0
2020-10-09 11:00:00,43.84,44.38,43.84,44.36,1118691.0,43.0099,43.5396,43.0099,43.52,1118691.0
2020-10-09 12:00:00,44.35,44.74,44.3,44.73,855882.0,43.5102,43.8928,43.4612,43.883,855882.0
2020-10-09 13:00:00,44.73,44.92,44.65,44.89,1035378.0,43.883,44.0694,43.8045,44.04,1035378.0
2020-10-09 14:00:00,44.89,44.94,44.62,44.7,823942.0,44.04,44.089,43.7751,43.8536,823942.0
2020-10-09 15:00:00,44.7,44.83,44.59,44.7,1691047.0,43.8536,43.9811,43.7457,43.8536,1691047.0
2020-10-12 09:30:00,44.9,45.04,44.18,44.39,1804250.0,44.0498,44.1871,43.3434,43.5494,1804250.0
2020-10-12 10:00:00,44.39,44.39,43.72,43.74,1281400.0,43.5494,43.5494,42.8921,42.9118,1281400.0
2020-10-12 11:00:00,43.74,43.81,42.98,43.16,1329116.0,42.9118,42.9804,42.1661,42.3427,1329116.0
2020-10-12 12:00:00,43.16,43.62,43.11,43.44,1132105.0,42.3427,42.794,42.2937,42.6174,1132105.0
2020-10-12 13:00:00,43.45,43.55,43.3,43.5,661044.0,42.6272,42.7254,42.4801,42.6763,661044.0
2020-10-12 14:00:00,43.5,43.94,43.49,43.75,658708.0,42.6763,43.108,42.6665,42.9216,658708.0
2020-10-12 15:00:00,43.75,43.81,43.5,43.56,1687553.0,42.9216,42.9804,42.6763,42.7352,1687553.0
2020-10-13 09:30:00,43.88,44.08,43.3,43.54,575509.0,43.0491,43.2453,42.4801,42.7155,575509.0
2020-10-13 10:00:00,43.55,43.98,43.38,43.93,800415.0,42.7254,43.1472,42.5586,43.0982,800415.0
2020-10-13 11:00:00,43.94,44.13,43.85,44.09,579967.0,43.108,43.2944,43.0197,43.2551,579967.0
2020-10-13 12:00:00,44.09,44.24,43.97,44.04,485829.0,43.2551,43.4023,43.1374,43.2061,485829.0
2020-10-13 13:00:00,44.04,44.05,43.65,43.68,472197.0,43.2061,43.2159,42.8235,42.8529,472197.0
2020-10-13 14:00:00,43.67,43.87,43.64,43.82,378182.0,42.8431,43.0393,42.8136,42.9902,378182.0
2020-10-13 15:00:00,43.81,44.03,43.73,43.76,1133865.0,42.9804,43.1963,42.9019,42.9314,1133865.0
2020-10-14 09:30:00,43.98,44.09,43.42,43.43,467924.0,43.1472,43.2551,42.5978,42.6076,467924.0
2020-10-14 10:00:00,43.42,43.7,43.19,43.67,780819.0,42.5978,42.8725,42.3722,42.8431,780819.0
2020-10-14 11:00:00,43.66,43.73,43.23,43.24,471936.0,42.8333,42.9019,42.4114,42.4212,471936.0
2020-10-14 12:00:00,43.25,43.38,43.04,43.32,422332.0,42.431,42.5586,42.225,42.4997,422332.0
2020-10-14 13:00:00,43.32,43.47,43.23,43.41,302787.0,42.4997,42.6469,42.4114,42.588,302787.0
2020-10-14 14:00:00,43.4,43.57,43.22,43.35,359889.0,42.5782,42.745,42.4016,42.5291,359889.0
2020-10-14 15:00:00,43.35,43.56,43.3,43.32,1039322.0,42.5291,42.7352,42.4801,42.4997,1039322.0
2020-10-15 09:30:00,42.67,43.0,42.54,42.76,610355.0,41.862,42.1858,41.7345,41.9503,610355.0
2020-10-15 10:00:00,42.75,42.83,42.56,42.7,679774.0,41.9405,42.019,41.7541,41.8914,679774.0
2020-10-15 11:00:00,42.72,43.01,42.58,42.76,347204.0,41.9111,42.1956,41.7737,41.9503,347204.0
2020-10-15 12:00:00,42.76,42.81,42.61,42.77,265679.0,41.9503,41.9994,41.8032,41.9601,265679.0
2020-10-15 13:00:00,42.77,42.83,42.67,42.76,222545.0,41.9601,42.019,41.862,41.9503,222545.0
2020-10-15 14:00:00,42.76,42.89,42.71,42.88,310693.0,41.9503,42.0779,41.9013,42.068,310693.0
2020-10-15 15:00:00,42.88,43.15,42.85,42.95,790838.0,42.068,42.3329,42.0386,42.1367,790838.0
2020-10-16 09:30:00,43.62,43.71,43.4,43.52,460448.0,42.794,42.8823,42.5782,42.6959,460448.0
2020-10-16 10:00:00,43.52,43.65,43.2,43.32,422857.0,42.6959,42.8235,42.382,42.4997,422857.0
2020-10-16 11:00:00,43.32,43.36,42.92,43.22,279812.0,42.4997,42.539,42.1073,42.4016,279812.0
2020-10-16 12:00:00,43.22,43.26,43.02,43.09,242497.0,42.4016,42.4408,42.2054,42.2741,242497.0
2020-10-16 13:00:00,43.09,43.32,43.07,43.27,411279.0,42.2741,42.4997,42.2544,42.4507,411279.0
2020-10-16 14:00:00,43.27,43.4,43.18,43.36,310682.0,42.4507,42.5782,42.3624,42.539,310682.0
2020-10-16 15:00:00,43.36,43.37,42.94,42.97,1051362.0,42.539,42.5488,42.1269,42.1563,1051362.0
2020-10-19 09:30:00,43.41,43.62,43.12,43.15,453329.0,42.588,42.794,42.3035,42.3329,453329.0
2020-10-19 10:00:00,43.12,43.25,42.68,42.73,764593.0,42.3035,42.431,41.8718,41.9209,764593.0
2020-10-19 11:00:00,42.73,42.83,42.56,42.59,578556.0,41.9209,42.019,41.7541,41.7835,578556.0
2020-10-19 12:00:00,42.59,42.73,42.5,42.57,595490.0,41.7835,41.9209,41.6952,41.7639,595490.0
2020-10-19 13:00:00,42.57,42.63,42.38,42.52,478761.0,41.7639,41.8228,41.5775,41.7149,478761.0
2020-10-19 14:00:00,42.51,42.55,42.08,42.11,523419.0,41.705,41.7443,41.2832,41.3126,523419.0
2020-10-19 15:00:00,42.09,42.1,41.78,41.86,2194403.0,41.293,41.3028,40.9889,41.0674,2194403.0
2020-10-20 09:30:00,42.23,42.28,41.99,42.22,497819.0,41.4303,41.4794,41.1949,41.4205,497819.0
2020-10-20 10:00:00,42.21,42.33,41.97,41.99,712018.0,41.4107,41.5285,41.1753,41.1949,712018.0
2020-10-20 11:00:00,41.98,42.13,41.84,42.05,496064.0,41.1851,41.3322,41.0477,41.2538,496064.0
2020-10-20 12:00:00,42.05,42.06,41.85,41.93,364942.0,41.2538,41.2636,41.0575,41.136,364942.0
2020-10-20 13:00:00,41.94,41.98,41.8,41.9,336642.0,41.1458,41.1851,41.0085,41.1066,336642.0
2020-10-20 14:00:00,41.9,41.94,41.62,41.64,494917.0,41.1066,41.1458,40.8319,40.8515,494917.0
2020-10-20 15:00:00,41.65,41.76,41.36,41.62,1245538.0,40.8613,40.9692,40.5768,40.8319,1245538.0
2020-10-21 09:30:00,41.56,41.77,41.47,41.56,485590.0,40.773,40.9791,40.6847,40.773,485590.0
2020-10-21 10:00:00,41.57,41.6,40.93,40.96,905444.0,40.7828,40.8123,40.155,40.1844,905444.0
2020-10-21 11:00:00,40.97,41.14,40.54,40.89,1312830.0,40.1942,40.361,39.7723,40.1157,1312830.0
2020-10-21 12:00:00,40.91,41.05,40.54,40.68,678475.0,40.1353,40.2727,39.7723,39.9097,678475.0
2020-10-21 13:00:00,40.68,40.94,40.58,40.8,626592.0,39.9097,40.1648,39.8116,40.0274,626592.0
2020-10-21 14:00:00,40.81,40.89,40.69,40.78,652834.0,40.0372,40.1157,39.9195,40.0078,652834.0
2020-10-21 15:00:00,40.77,40.8,40.34,40.4,1542242.0,39.998,40.0274,39.5761,39.635,1542242.0
2020-10-22 09:30:00,40.51,40.77,40.37,40.58,579465.0,39.7429,39.998,39.6056,39.8116,579465.0
2020-10-22 10:00:00,40.57,40.61,39.84,40.15,996552.0,39.8018,39.841,39.0856,39.3897,996552.0
2020-10-22 11:00:00,40.16,40.63,40.12,40.42,633692.0,39.3995,39.8606,39.3603,39.6546,633692.0
2020-10-22 12:00:00,40.42,40.63,40.36,40.61,337730.0,39.6546,39.8606,39.5958,39.841,337730.0
2020-10-22 13:00:00,40.6,40.84,40.58,40.79,320862.0,39.8312,40.0667,39.8116,40.0176,320862.0
2020-10-22 14:00:00,40.79,41.04,40.79,41.0,622483.0,40.0176,40.2629,40.0176,40.2236,622483.0
2020-10-22 15:00:00,41.01,41.25,40.92,41.04,1211670.0,40.2334,40.4689,40.1452,40.2629,1211670.0
2020-10-23 09:30:00,41.22,41.34,40.65,40.71,413806.0,40.4395,40.5572,39.8803,39.9391,413806.0
2020-10-23 10:00:00,40.72,40.93,40.48,40.93,1187215.0,39.9489,40.155,39.7135,40.155,1187215.0
2020-10-23 11:00:00,40.93,41.21,40.93,41.11,558316.0,40.155,40.4297,40.155,40.3316,558316.0
2020-10-23 12:00:00,41.12,41.22,41.03,41.07,470740.0,40.3414,40.4395,40.2531,40.2923,470740.0
2020-10-23 13:00:00,41.06,41.41,41.06,41.3,378537.0,40.2825,40.6259,40.2825,40.518,378537.0
2020-10-23 14:00:00,41.3,41.47,41.25,41.27,443797.0,40.518,40.6847,40.4689,40.4885,443797.0
2020-10-23 15:00:00,41.26,41.47,41.25,41.45,947664.0,40.4787,40.6847,40.4689,40.6651,947664.0
2020-10-26 09:30:00,41.08,41.89,40.91,41.6,586447.0,40.3021,41.0968,40.1353,40.8123,586447.0
2020-10-26 10:00:00,41.61,41.86,41.1,41.13,591295.0,40.8221,41.0674,40.3217,40.3512,591295.0
2020-10-26 11:00:00,41.12,41.13,40.87,40.92,423845.0,40.3414,40.3512,40.0961,40.1452,423845.0
2020-10-26 12:00:00,40.92,41.09,40.69,40.7,406220.0,40.1452,40.3119,39.9195,39.9293,406220.0
2020-10-26 13:00:00,40.7,40.74,40.4,40.69,487493.0,39.9293,39.9686,39.635,39.9195,487493.0
2020-10-26 14:00:00,40.7,40.84,40.62,40.76,316304.0,39.9293,40.0667,39.8508,39.9882,316304.0
2020-10-26 15:00:00,40.76,40.94,40.57,40.9,763849.0,39.9882,40.1648,39.8018,40.1255,763849.0
2020-10-27 09:30:00,41.19,41.58,40.84,41.11,442986.0,40.41,40.7927,40.0667,40.3316,442986.0
2020-10-27 10:00:00,41.1,41.63,40.89,41.51,741704.0,40.3217,40.8417,40.1157,40.724,741704.0
2020-10-27 11:00:00,41.51,41.8,41.39,41.46,620358.0,40.724,41.0085,40.6063,40.6749,620358.0
2020-10-27 12:00:00,41.47,41.48,41.19,41.26,296019.0,40.6847,40.6945,40.41,40.4787,296019.0
2020-10-27 13:00:00,41.26,41.54,41.16,41.51,347097.0,40.4787,40.7534,40.3806,40.724,347097.0
2020-10-27 14:00:00,41.51,41.63,41.4,41.56,451256.0,40.724,40.8417,40.6161,40.773,451256.0
2020-10-27 15:00:00,41.57,41.8,41.47,41.49,1184923.0,40.7828,41.0085,40.6847,40.7044,1184923.0
2020-10-28 09:30:00,40.59,40.76,39.9,40.02,695538.0,39.8214,39.9882,39.1445,39.2622,695538.0
2020-10-28 10:00:00,40.02,40.15,39.6,39.73,868275.0,39.2622,39.3897,38.8501,38.9777,868275.0
2020-10-28 11:00:00,39.72,39.88,39.59,39.71,716334.0,38.9679,39.1248,38.8403,38.9581,716334.0
2020-10-28 12:00:00,39.71,39.94,39.67,39.73,503386.0,38.9581,39.1837,38.9188,38.9777,503386.0
2020-10-28 13:00:00,39.72,39.85,39.53,39.76,442299.0,38.9679,39.0954,38.7815,39.0071,442299.0
2020-10-28 14:00:00,39.76,39.84,39.56,39.82,699121.0,39.0071,39.0856,38.8109,39.066,699121.0
2020-10-28 15:00:00,39.83,39.98,39.52,39.53,1367151.0,39.0758,39.223,38.7717,38.7815,1367151.0
2020-10-29 09:30:00,36.1,36.71,35.3,36.48,7554360.0,35.4164,36.0149,34.6316,35.7892,7554360.0
2020-10-29 10:00:00,36.48,38.06,36.29,38.01,6495276.0,35.7892,37.3393,35.6028,37.2903,6495276.0
2020-10-29 11:00:00,38.0,38.55,37.83,37.97,5375876.0,37.2804,37.82,37.1137,37.251,5375876.0
2020-10-29 12:00:00,37.97,39.7,37.95,39.38,4375896.0,37.251,38.9483,37.2314,38.6343,4375896.0
2020-10-29 13:00:00,39.38,39.38,38.34,38.45,2546735.0,38.6343,38.6343,37.614,37.7219,2546735.0
2020-10-29 14:00:00,38.45,38.96,38.06,38.09,2204240.0,37.7219,38.2223,37.3393,37.3687,2204240.0
2020-10-29 15:00:00,38.1,38.72,38.0,38.19,5502140.0,37.3786,37.9868,37.2804,37.4668,5502140.0
2020-10-30 09:30:00,38.31,38.68,37.75,37.75,1841134.0,37.5846,37.9476,37.0352,37.0352,1841134.0
2020-10-30 10:00:00,37.75,38.12,37.08,37.34,2789057.0,37.0352,37.3982,36.3779,36.6329,2789057.0
2020-10-30 11:00:00,37.35,37.63,37.05,37.12,1612380.0,36.6428,36.9175,36.3484,36.4171,1612380.0
2020-10-30 12:00:00,37.11,37.76,37.09,37.47,1159494.0,36.4073,37.045,36.3877,36.7605,1159494.0
2020-10-30 13:00:00,37.47,37.59,37.01,37.14,1203147.0,36.7605,36.8782,36.3092,36.4367,1203147.0
2020-10-30 14:00:00,37.13,37.31,37.0,37.28,1527781.0,36.4269,36.6035,36.2994,36.5741,1527781.0
2020-10-30 15:00:00,37.27,37.53,37.07,37.51,3048933.0,36.5643,36.8193,36.3681,36.7997,3048933.0
2020-11-02 09:30:00,37.85,37.91,37.32,37.52,1236367.0,37.1333,37.1921,36.6133,36.8095,1236367.0
2020-11-02 10:00:00,37.56,37.61,36.99,37.21,1642321.0,36.8488,36.8978,36.2896,36.5054,1642321.0
2020-11-02 11:00:00,37.2,37.3,36.88,37.24,1107393.0,36.4956,36.5937,36.1817,36.5348,1107393.0
2020-11-02 12:00:00,37.23,37.35,36.95,37.05,795162.0,36.525,36.6428,36.2503,36.3484,795162.0
2020-11-02 13:00:00,37.04,37.08,36.51,36.58,1175216.0,36.3386,36.3779,35.8187,35.8873,1175216.0
2020-11-02 14:00:00,36.58,36.9,36.56,36.83,932178.0,35.8873,36.2013,35.8677,36.1326,932178.0
2020-11-02 15:00:00,36.82,36.91,36.62,36.9,1699326.0,36.1228,36.2111,35.9266,36.2013,1699326.0
2020-11-03 09:30:00,37.09,37.63,37.02,37.57,726078.0,36.3877,36.9175,36.319,36.8586,726078.0
2020-11-03 10:00:00,37.57,37.66,37.36,37.58,1378493.0,36.8586,36.9469,36.6526,36.8684,1378493.0
2020-11-03 11:00:00,37.58,37.66,37.03,37.09,913970.0,36.8684,36.9469,36.3288,36.3877,913970.0
2020-11-03 12:00:00,37.1,37.34,37.02,37.17,788727.0,36.3975,36.6329,36.319,36.4662,788727.0
2020-11-03 13:00:00,37.17,37.41,37.07,37.15,788346.0,36.4662,36.7016,36.3681,36.4465,788346.0
2020-11-03 14:00:00,37.14,37.41,37.13,37.3,649751.0,36.4367,36.7016,36.4269,36.5937,649751.0
2020-11-03 15:00:00,37.3,37.37,37.05,37.19,1431019.0,36.5937,36.6624,36.3484,36.4858,1431019.0
2020-11-04 09:30:00,37.8,38.24,37.37,37.75,1166204.0,37.0842,37.5159,36.6624,37.0352,1166204.0
2020-11-04 10:00:00,37.75,38.62,37.75,38.44,1939159.0,37.0352,37.8887,37.0352,37.7121,1939159.0
2020-11-04 11:00:00,38.44,38.81,38.19,38.79,983163.0,37.7121,38.0751,37.4668,38.0555,983163.0
2020-11-04 12:00:00,38.78,39.03,38.66,38.71,970208.0,38.0457,38.2909,37.9279,37.977,970208.0
2020-11-04 13:00:00,38.71,39.03,38.56,39.01,1380698.0,37.977,38.2909,37.8298,38.2713,1380698.0
2020-11-04 14:00:00,39.01,39.49,38.98,39.26,1474095.0,38.2713,38.7422,38.2419,38.5166,1474095.0
2020-11-04 15:00:00,39.26,39.3,38.85,39.17,2168531.0,38.5166,38.5558,38.1144,38.4283,2168531.0
2020-11-05 09:30:00,40.14,40.5,39.87,40.18,1809165.0,39.3799,39.7331,39.115,39.4192,1809165.0
2020-11-05 10:00:00,40.2,40.74,40.15,40.57,2000283.0,39.4388,39.9686,39.3897,39.8018,2000283.0
2020-11-05 11:00:00,40.56,40.87,40.35,40.76,1231955.0,39.792,40.0961,39.5859,39.9882,1231955.0
2020-11-05 12:00:00,40.76,41.01,40.61,40.74,1215678.0,39.9882,40.2334,39.841,39.9686,1215678.0
2020-11-05 13:00:00,40.75,41.31,40.74,41.21,986854.0,39.9784,40.5278,39.9686,40.4297,986854.0
2020-11-05 14:00:00,41.22,41.38,41.11,41.36,1370817.0,40.4395,40.5964,40.3316,40.5768,1370817.0
2020-11-05 15:00:00,41.37,41.54,41.14,41.5,2141827.0,40.5866,40.7534,40.361,40.7142,2141827.0
2020-11-06 09:30:00,41.42,41.58,40.99,41.47,1087373.0,40.6357,40.7927,40.2138,40.6847,1087373.0
2020-11-06 10:00:00,41.48,43.12,41.48,42.84,3062227.0,40.6945,42.3035,40.6945,42.0288,3062227.0
2020-11-06 11:00:00,42.84,43.45,42.83,43.27,1485465.0,42.0288,42.6272,42.019,42.4507,1485465.0
2020-11-06 12:00:00,43.27,43.82,43.12,43.82,1842117.0,42.4507,42.9902,42.3035,42.9902,1842117.0
2020-11-06 13:00:00,43.82,44.37,43.61,44.26,1985390.0,42.9902,43.5298,42.7842,43.4219,1985390.0
2020-11-06 14:00:00,44.26,44.38,43.82,44.18,1363406.0,43.4219,43.5396,42.9902,43.3434,1363406.0
2020-11-06 15:00:00,44.18,45.82,44.09,45.13,7806349.0,43.3434,44.9524,43.2551,44.2754,7806349.0
2020-11-09 09:30:00,45.61,45.61,43.06,43.18,2163185.0,44.7463,44.7463,42.2446,42.3624,2163185.0
2020-11-09 10:00:00,43.2,44.4,43.14,43.92,2364746.0,42.382,43.5593,42.3231,43.0883,2364746.0
2020-11-09 11:00:00,43.93,43.93,43.05,43.14,1507664.0,43.0982,43.0982,42.2348,42.3231,1507664.0
2020-11-09 12:00:00,43.14,43.3,42.52,42.87,1449359.0,42.3231,42.4801,41.7149,42.0582,1449359.0
2020-11-09 13:00:00,42.87,43.34,42.72,42.87,865247.0,42.0582,42.5193,41.9111,42.0582,865247.0
2020-11-09 14:00:00,42.88,42.93,42.28,42.55,1543562.0,42.068,42.1171,41.4794,41.7443,1543562.0
2020-11-09 15:00:00,42.54,43.04,42.13,42.21,2387733.0,41.7345,42.225,41.3322,41.4107,2387733.0
2020-11-10 09:30:00,41.9,42.07,40.46,40.69,1377751.0,41.1066,41.2734,39.6939,39.9195,1377751.0
2020-11-10 10:00:00,40.7,40.71,39.41,40.13,3214334.0,39.9293,39.9391,38.6637,39.3701,3214334.0
2020-11-10 11:00:00,40.13,41.1,39.91,40.74,1693594.0,39.3701,40.3217,39.1543,39.9686,1693594.0
2020-11-10 12:00:00,40.74,40.86,40.32,40.35,1072635.0,39.9686,40.0863,39.5565,39.5859,1072635.0
2020-11-10 13:00:00,40.35,40.63,39.84,40.04,1148507.0,39.5859,39.8606,39.0856,39.2818,1148507.0
2020-11-10 14:00:00,40.04,40.45,39.98,40.23,899379.0,39.2818,39.6841,39.223,39.4682,899379.0
2020-11-10 15:00:00,40.21,40.42,40.06,40.32,1783295.0,39.4486,39.6546,39.3014,39.5565,1783295.0
2020-11-11 09:30:00,41.06,42.54,41.05,42.4,1527351.0,40.2825,41.7345,40.2727,41.5971,1527351.0
2020-11-11 10:00:00,42.4,42.92,42.02,42.25,1614304.0,41.5971,42.1073,41.2243,41.45,1614304.0
2020-11-11 11:00:00,42.24,42.31,41.82,42.23,1061765.0,41.4402,41.5088,41.0281,41.4303,1061765.0
2020-11-11 12:00:00,42.23,42.23,41.71,41.76,826367.0,41.4303,41.4303,40.9202,40.9692,826367.0
2020-11-11 13:00:00,41.76,42.29,41.75,42.07,855496.0,40.9692,41.4892,40.9594,41.2734,855496.0
2020-11-11 14:00:00,42.07,42.31,41.91,42.05,904938.0,41.2734,41.5088,41.1164,41.2538,904938.0
2020-11-11 15:00:00,42.05,42.36,41.98,42.27,1304453.0,41.2538,41.5579,41.1851,41.4696,1304453.0
2020-11-12 09:30:00,42.1,42.27,41.83,42.05,564938.0,41.3028,41.4696,41.0379,41.2538,564938.0
2020-11-12 10:00:00,42.05,42.45,41.98,42.12,616241.0,41.2538,41.6462,41.1851,41.3224,616241.0
2020-11-12 11:00:00,42.12,42.27,41.82,42.14,534125.0,41.3224,41.4696,41.0281,41.3421,534125.0
2020-11-12 12:00:00,42.13,42.23,41.53,41.76,539567.0,41.3322,41.4303,40.7436,40.9692,539567.0
2020-11-12 13:00:00,41.77,41.84,41.52,41.73,620697.0,40.9791,41.0477,40.7338,40.9398,620697.0
2020-11-12 14:00:00,41.74,41.78,41.49,41.52,535595.0,40.9496,40.9889,40.7044,40.7338,535595.0
2020-11-12 15:00:00,41.52,41.77,41.29,41.6,1480627.0,40.7338,40.9791,40.5081,40.8123,1480627.0
2020-11-13 09:30:00,43.19,43.95,42.89,43.88,1489413.0,42.3722,43.1178,42.0779,43.0491,1489413.0
2020-11-13 10:00:00,43.87,43.92,42.69,42.81,1347081.0,43.0393,43.0883,41.8816,41.9994,1347081.0
2020-11-13 11:00:00,42.83,43.19,42.8,43.16,1191802.0,42.019,42.3722,41.9896,42.3427,1191802.0
2020-11-13 12:00:00,43.15,43.43,43.08,43.15,565291.0,42.3329,42.6076,42.2643,42.3329,565291.0
2020-11-13 13:00:00,43.16,43.31,42.92,42.93,664292.0,42.3427,42.4899,42.1073,42.1171,664292.0
2020-11-13 14:00:00,42.94,43.21,42.9,43.18,545367.0,42.1269,42.3918,42.0877,42.3624,545367.0
2020-11-13 15:00:00,43.18,43.3,42.98,43.27,1292841.0,42.3624,42.4801,42.1661,42.4507,1292841.0
2020-11-16 09:30:00,43.5,43.6,42.8,42.99,729730.0,42.6763,42.7744,41.9896,42.176,729730.0
2020-11-16 10:00:00,43.0,43.65,42.97,43.57,736601.0,42.1858,42.8235,42.1563,42.745,736601.0
2020-11-16 11:00:00,43.57,43.82,43.22,43.35,694599.0,42.745,42.9902,42.4016,42.5291,694599.0
2020-11-16 12:00:00,43.34,43.38,43.05,43.15,553801.0,42.5193,42.5586,42.2348,42.3329,553801.0
2020-11-16 13:00:00,43.14,43.16,42.68,42.77,572151.0,42.3231,42.3427,41.8718,41.9601,572151.0
2020-11-16 14:00:00,42.77,43.08,42.69,43.06,482945.0,41.9601,42.2643,41.8816,42.2446,482945.0
2020-11-16 15:00:00,43.05,43.36,42.96,43.3,1377077.0,42.2348,42.539,42.1465,42.4801,1377077.0
2020-11-17 09:30:00,43.15,43.27,42.53,42.7,477810.0,42.3329,42.4507,41.7247,41.8914,477810.0
2020-11-17 10:00:00,42.7,43.45,42.69,43.32,599830.0,41.8914,42.6272,41.8816,42.4997,599830.0
2020-11-17 11:00:00,43.31,43.34,42.91,43.25,482157.0,42.4899,42.5193,42.0975,42.431,482157.0
2020-11-17 12:00:00,43.25,43.33,43.13,43.27,393157.0,42.431,42.5095,42.3133,42.4507,393157.0
2020-11-17 13:00:00,43.27,43.35,43.1,43.23,344536.0,42.4507,42.5291,42.2839,42.4114,344536.0
2020-11-17 14:00:00,43.23,43.33,43.07,43.07,339815.0,42.4114,42.5095,42.2544,42.2544,339815.0
2020-11-17 15:00:00,43.08,43.11,42.76,42.97,994118.0,42.2643,42.2937,41.9503,42.1563,994118.0
2020-11-18 09:30:00,42.9,43.23,42.73,42.95,437497.0,42.0877,42.4114,41.9209,42.1367,437497.0
2020-11-18 10:00:00,42.95,43.23,42.8,43.18,482320.0,42.1367,42.4114,41.9896,42.3624,482320.0
2020-11-18 11:00:00,43.18,43.26,43.07,43.24,307363.0,42.3624,42.4408,42.2544,42.4212,307363.0
2020-11-18 12:00:00,43.25,43.62,43.25,43.48,462136.0,42.431,42.794,42.431,42.6567,462136.0
2020-11-18 13:00:00,43.48,43.49,43.1,43.18,299651.0,42.6567,42.6665,42.2839,42.3624,299651.0
2020-11-18 14:00:00,43.19,43.31,43.07,43.25,372403.0,42.3722,42.4899,42.2544,42.431,372403.0
2020-11-18 15:00:00,43.26,43.43,43.03,43.09,871323.0,42.4408,42.6076,42.2152,42.2741,871323.0
2020-11-19 09:30:00,43.0,43.64,42.78,43.63,525700.0,42.1858,42.8136,41.9699,42.8038,525700.0
2020-11-19 10:00:00,43.62,43.97,43.55,43.84,603182.0,42.794,43.1374,42.7254,43.0099,603182.0
2020-11-19 11:00:00,43.84,44.41,43.84,44.13,717890.0,43.0099,43.5691,43.0099,43.2944,717890.0
2020-11-19 12:00:00,44.14,44.27,43.83,43.9,408861.0,43.3042,43.4317,43.0001,43.0687,408861.0
2020-11-19 13:00:00,43.91,44.04,43.85,43.98,377510.0,43.0785,43.2061,43.0197,43.1472,377510.0
2020-11-19 14:00:00,43.98,44.04,43.76,43.95,430759.0,43.1472,43.2061,42.9314,43.1178,430759.0
2020-11-19 15:00:00,43.95,44.2,43.81,44.18,983681.0,43.1178,43.363,42.9804,43.3434,983681.0
2020-11-20 09:30:00,44.29,44.47,44.14,44.4,348446.0,43.4513,43.6279,43.3042,43.5593,348446.0
2020-11-20 10:00:00,44.41,44.76,44.36,44.69,719073.0,43.5691,43.9124,43.52,43.8438,719073.0
2020-11-20 11:00:00,44.69,44.82,44.31,44.33,672781.0,43.8438,43.9713,43.471,43.4906,672781.0
2020-11-20 12:00:00,44.32,44.69,44.29,44.5,362643.0,43.4808,43.8438,43.4513,43.6574,362643.0
2020-11-20 13:00:00,44.49,44.56,44.35,44.42,301337.0,43.6476,43.7162,43.5102,43.5789,301337.0
2020-11-20 14:00:00,44.43,44.5,44.36,44.42,342865.0,43.5887,43.6574,43.52,43.5789,342865.0
2020-11-20 15:00:00,44.43,44.48,43.94,43.97,1243450.0,43.5887,43.6377,43.108,43.1374,1243450.0
2020-11-23 09:30:00,44.17,44.78,44.17,44.47,550399.0,43.3336,43.9321,43.3336,43.6279,550399.0
2020-11-23 10:00:00,44.46,44.47,43.81,44.13,918169.0,43.6181,43.6279,42.9804,43.2944,918169.0
2020-11-23 11:00:00,44.13,44.16,43.51,44.0,527943.0,43.2944,43.3238,42.6861,43.1668,527943.0
2020-11-23 12:00:00,43.99,44.01,43.77,43.88,364709.0,43.157,43.1766,42.9412,43.0491,364709.0
2020-11-23 13:00:00,43.89,44.5,43.88,44.47,470608.0,43.0589,43.6574,43.0491,43.6279,470608.0
2020-11-23 14:00:00,44.46,44.63,44.28,44.62,425308.0,43.6181,43.7849,43.4415,43.7751,425308.0
2020-11-23 15:00:00,44.63,44.76,44.52,44.59,1085719.0,43.7849,43.9124,43.677,43.7457,1085719.0
2020-11-24 09:30:00,44.95,45.01,43.78,44.16,624780.0,44.0988,44.1577,42.951,43.3238,624780.0
2020-11-24 10:00:00,44.16,44.7,44.16,44.62,821761.0,43.3238,43.8536,43.3238,43.7751,821761.0
2020-11-24 11:00:00,44.63,44.86,44.55,44.62,493041.0,43.7849,44.0105,43.7064,43.7751,493041.0
2020-11-24 12:00:00,44.63,44.7,44.47,44.62,343390.0,43.7849,43.8536,43.6279,43.7751,343390.0
2020-11-24 13:00:00,44.63,44.84,44.57,44.78,342822.0,43.7849,43.9909,43.726,43.9321,342822.0
2020-11-24 14:00:00,44.77,44.85,44.54,44.75,350961.0,43.9223,44.0007,43.6966,43.9026,350961.0
2020-11-24 15:00:00,44.75,44.84,44.57,44.84,901930.0,43.9026,43.9909,43.726,43.9909,901930.0
2020-11-25 09:30:00,44.83,45.2,44.8,45.13,500717.0,43.9811,44.3441,43.9517,44.2754,500717.0
2020-11-25 10:00:00,45.16,45.17,44.36,44.54,706096.0,44.3049,44.3147,43.52,43.6966,706096.0
2020-11-25 11:00:00,44.54,44.73,44.51,44.71,398910.0,43.6966,43.883,43.6672,43.8634,398910.0
2020-11-25 12:00:00,44.7,44.9,44.58,44.87,416894.0,43.8536,44.0498,43.7358,44.0204,416894.0
2020-11-25 13:00:00,44.86,44.92,44.47,44.69,334438.0,44.0105,44.0694,43.6279,43.8438,334438.0
2020-11-25 14:00:00,44.69,44.84,44.54,44.78,309112.0,43.8438,43.9909,43.6966,43.9321,309112.0
2020-11-25 15:00:00,44.78,44.88,44.57,44.59,713788.0,43.9321,44.0302,43.726,43.7457,713788.0
2020-11-27 09:30:00,44.81,45.44,44.81,45.36,404246.0,43.9615,44.5796,43.9615,44.5011,404246.0
2020-11-27 10:00:00,45.37,45.58,45.2,45.41,497280.0,44.5109,44.7169,44.3441,44.5501,497280.0
2020-11-27 11:00:00,45.41,45.49,44.93,45.06,589355.0,44.5501,44.6286,44.0792,44.2068,589355.0
2020-11-27 12:00:00,45.06,45.17,44.98,45.1,681827.0,44.2068,44.3147,44.1283,44.246,681827.0
2020-11-30 09:30:00,45.62,45.88,45.31,45.63,786974.0,44.7562,45.0112,44.452,44.766,786974.0
2020-11-30 10:00:00,45.64,46.03,44.52,44.99,1002764.0,44.7758,45.1584,43.677,44.1381,1002764.0
2020-11-30 11:00:00,44.99,45.68,44.93,45.58,452741.0,44.1381,44.815,44.0792,44.7169,452741.0
2020-11-30 12:00:00,45.57,45.67,45.4,45.57,369781.0,44.7071,44.8052,44.5403,44.7071,369781.0
2020-11-30 13:00:00,45.57,45.66,45.45,45.6,369588.0,44.7071,44.7954,44.5894,44.7365,369588.0
2020-11-30 14:00:00,45.6,46.08,45.57,46.07,606993.0,44.7365,45.2074,44.7071,45.1976,606993.0
2020-11-30 15:00:00,46.08,46.38,45.99,46.3,1427217.0,45.2074,45.5018,45.1191,45.4233,1427217.0
2020-12-01 09:30:00,46.78,46.93,46.21,46.85,923879.0,45.8942,46.0414,45.335,45.9629,923879.0
2020-12-01 10:00:00,46.88,47.21,46.22,46.43,1132663.0,45.9923,46.316,45.3448,45.5508,1132663.0
2020-12-01 11:00:00,46.42,47.03,46.4,46.9,604749.0,45.541,46.1395,45.5214,46.0119,604749.0
2020-12-01 12:00:00,46.89,47.13,46.74,46.78,782896.0,46.0021,46.2376,45.8549,45.8942,782896.0
2020-12-01 13:00:00,46.78,46.91,46.4,46.69,660766.0,45.8942,46.0217,45.5214,45.8059,660766.0
2020-12-01 14:00:00,46.68,46.78,46.41,46.6,698705.0,45.7961,45.8942,45.5312,45.7176,698705.0
2020-12-01 15:00:00,46.6,46.79,46.48,46.63,1214148.0,45.7176,45.904,45.5999,45.747,1214148.0
2020-12-02 09:30:00,46.47,46.59,45.95,46.32,724659.0,45.5901,45.7078,45.0799,45.4429,724659.0
2020-12-02 10:00:00,46.31,46.57,46.1,46.33,1008392.0,45.4331,45.6882,45.2271,45.4527,1008392.0
2020-12-02 11:00:00,46.33,46.67,46.0,46.09,717481.0,45.4527,45.7863,45.129,45.2173,717481.0
2020-12-02 12:00:00,46.09,46.28,46.03,46.13,606746.0,45.2173,45.4037,45.1584,45.2565,606746.0
2020-12-02 13:00:00,46.14,46.25,45.68,45.76,465957.0,45.2663,45.3742,44.815,44.8935,465957.0
2020-12-02 14:00:00,45.76,45.9,45.66,45.77,542444.0,44.8935,45.0309,44.7954,44.9033,542444.0
2020-12-02 15:00:00,45.76,45.8,45.45,45.61,1414438.0,44.8935,44.9327,44.5894,44.7463,1414438.0
2020-12-03 09:30:00,45.81,45.95,45.23,45.47,962848.0,44.9426,45.0799,44.3735,44.609,962848.0
2020-12-03 10:00:00,45.46,45.72,45.26,45.32,1108682.0,44.5992,44.8543,44.403,44.4618,1108682.0
2020-12-03 11:00:00,45.31,45.69,45.2,45.68,644940.0,44.452,44.8248,44.3441,44.815,644940.0
2020-12-03 12:00:00,45.68,45.97,45.67,45.91,846088.0,44.815,45.0995,44.8052,45.0407,846088.0
2020-12-03 13:00:00,45.9,45.98,45.17,45.24,1228061.0,45.0309,45.1093,44.3147,44.3834,1228061.0
2020-12-03 14:00:00,45.24,45.32,45.01,45.14,1394311.0,44.3834,44.4618,44.1577,44.2852,1394311.0
2020-12-03 15:00:00,45.13,45.58,45.05,45.42,2737510.0,44.2754,44.7169,44.1969,44.5599,2737510.0
2020-12-04 09:30:00,44.32,44.81,42.96,43.34,4348820.0,43.4808,43.9615,42.1465,42.5193,4348820.0
2020-12-04 10:00:00,43.35,43.68,42.98,43.02,3798847.0,42.5291,42.8529,42.1661,42.2054,3798847.0
2020-12-04 11:00:00,43.02,43.4,42.83,43.13,2118513.0,42.2054,42.5782,42.019,42.3133,2118513.0
2020-12-04 12:00:00,43.13,43.27,42.85,43.26,1536073.0,42.3133,42.4507,42.0386,42.4408,1536073.0
2020-12-04 13:00:00,43.26,43.62,43.16,43.58,1337208.0,42.4408,42.794,42.3427,42.7548,1337208.0
2020-12-04 14:00:00,43.58,43.6,43.07,43.15,1798706.0,42.7548,42.7744,42.2544,42.3329,1798706.0
2020-12-04 15:00:00,43.16,43.59,43.13,43.34,3164777.0,42.3427,42.7646,42.3133,42.5193,3164777.0
2020-12-07 09:30:00,43.4,43.78,43.13,43.23,984270.0,42.5782,42.951,42.3133,42.4114,984270.0
2020-12-07 10:00:00,43.23,43.98,43.21,43.91,1084706.0,42.4114,43.1472,42.3918,43.0785,1084706.0
2020-12-07 11:00:00,43.91,44.21,43.66,43.81,975727.0,43.0785,43.3729,42.8333,42.9804,975727.0
2020-12-07 12:00:00,43.81,44.12,43.66,44.07,765317.0,42.9804,43.2846,42.8333,43.2355,765317.0
2020-12-07 13:00:00,44.07,44.08,43.84,43.96,539536.0,43.2355,43.2453,43.0099,43.1276,539536.0
2020-12-07 14:00:00,43.96,43.99,43.63,43.72,953825.0,43.1276,43.157,42.8038,42.8921,953825.0
2020-12-07 15:00:00,43.72,44.19,43.67,44.12,1393578.0,42.8921,43.3532,42.8431,43.2846,1393578.0
2020-12-08 09:30:00,43.89,44.13,43.76,44.1,754274.0,43.0589,43.2944,42.9314,43.2649,754274.0
2020-12-08 10:00:00,44.1,44.14,43.58,43.71,888386.0,43.2649,43.3042,42.7548,42.8823,888386.0
2020-12-08 11:00:00,43.71,43.99,43.69,43.88,620520.0,42.8823,43.157,42.8627,43.0491,620520.0
2020-12-08 12:00:00,43.88,43.95,43.53,43.63,555369.0,43.0491,43.1178,42.7057,42.8038,555369.0
2020-12-08 13:00:00,43.64,43.75,43.32,43.71,859499.0,42.8136,42.9216,42.4997,42.8823,859499.0
2020-12-08 14:00:00,43.71,44.07,43.68,43.96,874367.0,42.8823,43.2355,42.8529,43.1276,874367.0
2020-12-08 15:00:00,43.96,43.97,43.61,43.68,1303323.0,43.1276,43.1374,42.7842,42.8529,1303323.0
2020-12-09 09:30:00,43.8,43.99,43.34,43.95,651664.0,42.9706,43.157,42.5193,43.1178,651664.0
2020-12-09 10:00:00,43.95,44.12,43.6,44.11,822516.0,43.1178,43.2846,42.7744,43.2747,822516.0
2020-12-09 11:00:00,44.12,44.33,43.9,44.05,632647.0,43.2846,43.4906,43.0687,43.2159,632647.0
2020-12-09 12:00:00,44.05,44.07,43.03,43.4,861353.0,43.2159,43.2355,42.2152,42.5782,861353.0
2020-12-09 13:00:00,43.39,43.39,42.6,42.64,712303.0,42.5684,42.5684,41.7933,41.8326,712303.0
2020-12-09 14:00:00,42.65,42.94,42.64,42.88,569323.0,41.8424,42.1269,41.8326,42.068,569323.0
2020-12-09 15:00:00,42.86,42.9,42.42,42.56,1174201.0,42.0484,42.0877,41.6167,41.7541,1174201.0
2020-12-10 09:30:00,42.4,42.89,42.18,42.83,544254.0,41.5971,42.0779,41.3813,42.019,544254.0
2020-12-10 10:00:00,42.84,43.24,42.67,43.03,918903.0,42.0288,42.4212,41.862,42.2152,918903.0
2020-12-10 11:00:00,43.05,43.35,42.86,42.9,542063.0,42.2348,42.5291,42.0484,42.0877,542063.0
2020-12-10 12:00:00,42.9,43.04,42.56,42.56,340595.0,42.0877,42.225,41.7541,41.7541,340595.0
2020-12-10 13:00:00,42.57,42.93,42.55,42.83,417992.0,41.7639,42.1171,41.7443,42.019,417992.0
2020-12-10 14:00:00,42.84,42.93,42.67,42.79,340193.0,42.0288,42.1171,41.862,41.9797,340193.0
2020-12-10 15:00:00,42.81,43.0,42.78,42.9,893540.0,41.9994,42.1858,41.9699,42.0877,893540.0
2020-12-11 09:30:00,42.95,42.97,42.45,42.9,522488.0,42.1367,42.1563,41.6462,42.0877,522488.0
2020-12-11 10:00:00,42.9,43.33,42.69,42.78,796313.0,42.0877,42.5095,41.8816,41.9699,796313.0
2020-12-11 11:00:00,42.78,42.9,42.63,42.7,500973.0,41.9699,42.0877,41.8228,41.8914,500973.0
2020-12-11 12:00:00,42.71,42.8,42.1,42.47,1064492.0,41.9013,41.9896,41.3028,41.6658,1064492.0
2020-12-11 13:00:00,42.47,42.87,42.47,42.8,653194.0,41.6658,42.0582,41.6658,41.9896,653194.0
2020-12-11 14:00:00,42.8,42.92,42.63,42.89,427029.0,41.9896,42.1073,41.8228,42.0779,427029.0
2020-12-11 15:00:00,42.89,43.08,42.8,42.94,1217628.0,42.0779,42.2643,41.9896,42.1269,1217628.0
2020-12-14 09:30:00,44.0,44.54,43.67,44.5,1601186.0,43.1668,43.6966,42.8431,43.6574,1601186.0
2020-12-14 10:00:00,44.5,44.6,44.01,44.02,1190239.0,43.6574,43.7555,43.1766,43.1865,1190239.0
2020-12-14 11:00:00,44.02,44.26,43.97,44.18,592534.0,43.1865,43.4219,43.1374,43.3434,592534.0
2020-12-14 12:00:00,44.18,44.79,44.08,44.72,1656403.0,43.3434,43.9419,43.2453,43.8732,1656403.0
2020-12-14 13:00:00,44.73,44.94,44.23,44.89,1160831.0,43.883,44.089,43.3925,44.04,1160831.0
2020-12-14 14:00:00,44.9,45.02,44.66,44.84,1048802.0,44.0498,44.1675,43.8143,43.9909,1048802.0
2020-12-14 15:00:00,44.84,44.84,44.28,44.31,1563049.0,43.9909,43.9909,43.4415,43.471,1563049.0
2020-12-15 09:30:00,44.95,45.05,44.52,44.69,790738.0,44.0988,44.1969,43.677,43.8438,790738.0
2020-12-15 10:00:00,44.71,45.08,44.66,45.02,979322.0,43.8634,44.2264,43.8143,44.1675,979322.0
2020-12-15 11:00:00,45.02,45.03,44.55,44.8,534793.0,44.1675,44.1773,43.7064,43.9517,534793.0
2020-12-15 12:00:00,44.79,45.25,44.78,45.24,551731.0,43.9419,44.3932,43.9321,44.3834,551731.0
2020-12-15 13:00:00,45.24,45.28,45.0,45.16,558528.0,44.3834,44.4226,44.1479,44.3049,558528.0
2020-12-15 14:00:00,45.16,45.43,45.06,45.25,685592.0,44.3049,44.5698,44.2068,44.3932,685592.0
2020-12-15 15:00:00,45.26,45.27,44.93,45.16,1470839.0,44.403,44.4128,44.0792,44.3049,1470839.0
2020-12-16 09:30:00,45.12,45.25,44.66,44.79,673913.0,44.2656,44.3932,43.8143,43.9419,673913.0
2020-12-16 10:00:00,44.8,45.0,44.48,44.89,599970.0,43.9517,44.1479,43.6377,44.04,599970.0
2020-12-16 11:00:00,44.89,45.16,44.81,45.15,473388.0,44.04,44.3049,43.9615,44.2951,473388.0
2020-12-16 12:00:00,45.15,45.25,44.99,45.17,712041.0,44.2951,44.3932,44.1381,44.3147,712041.0
2020-12-16 13:00:00,45.16,45.22,44.78,44.78,650077.0,44.3049,44.3637,43.9321,43.9321,650077.0
2020-12-16 14:00:00,44.8,45.14,44.6,45.06,711048.0,43.9517,44.2852,43.7555,44.2068,711048.0
2020-12-16 15:00:00,45.05,45.37,44.98,45.31,1579657.0,44.1969,44.5109,44.1283,44.452,1579657.0
2020-12-17 09:30:00,45.98,46.48,45.79,46.3,1166500.0,45.1093,45.5999,44.9229,45.4233,1166500.0
2020-12-17 10:00:00,46.3,47.24,46.23,46.53,1640294.0,45.4233,46.3455,45.3546,45.6489,1640294.0
2020-12-17 11:00:00,46.53,47.14,46.47,46.86,1023181.0,45.6489,46.2474,45.5901,45.9727,1023181.0
2020-12-17 12:00:00,46.87,46.9,46.47,46.86,890720.0,45.9825,46.0119,45.5901,45.9727,890720.0
2020-12-17 13:00:00,46.86,46.99,46.73,46.97,600979.0,45.9727,46.1002,45.8451,46.0806,600979.0
2020-12-17 14:00:00,46.96,47.14,46.86,47.03,775011.0,46.0708,46.2474,45.9727,46.1395,775011.0
2020-12-17 15:00:00,47.04,47.16,46.94,47.14,1722769.0,46.1493,46.267,46.0512,46.2474,1722769.0
2020-12-18 09:30:00,47.16,47.5,47.13,47.28,939411.0,46.267,46.6006,46.2376,46.3847,939411.0
2020-12-18 10:00:00,47.28,47.96,47.11,47.89,1591119.0,46.3847,47.0518,46.2179,46.9832,1591119.0
2020-12-18 11:00:00,47.89,48.16,47.61,48.05,1080276.0,46.9832,47.2481,46.7085,47.1401,1080276.0
2020-12-18 12:00:00,48.05,48.38,47.91,48.12,1273329.0,47.1401,47.4639,47.0028,47.2088,1273329.0
2020-12-18 13:00:00,48.11,48.42,47.94,48.25,974747.0,47.199,47.5031,47.0322,47.3364,974747.0
2020-12-18 14:00:00,48.24,48.33,47.62,47.76,1229836.0,47.3265,47.4148,46.7183,46.8556,1229836.0
2020-12-18 15:00:00,47.77,47.83,47.21,47.51,3419465.0,46.8654,46.9243,46.316,46.6104,3419465.0
2020-12-21 09:30:00,46.99,47.69,46.86,47.36,959587.0,46.1002,46.787,45.9727,46.4632,959587.0
2020-12-21 10:00:00,47.35,47.56,46.75,46.99,1048848.0,46.4534,46.6594,45.8648,46.1002,1048848.0
2020-12-21 11:00:00,46.98,46.98,46.42,46.72,945660.0,46.0904,46.0904,45.541,45.8353,945660.0
2020-12-21 12:00:00,46.73,47.08,46.61,46.86,683405.0,45.8451,46.1885,45.7274,45.9727,683405.0
2020-12-21 13:00:00,46.86,47.29,46.72,47.22,520402.0,45.9727,46.3945,45.8353,46.3259,520402.0
2020-12-21 14:00:00,47.22,47.3,47.03,47.2,480035.0,46.3259,46.4043,46.1395,46.3062,480035.0
2020-12-21 15:00:00,47.2,47.3,47.04,47.26,1150837.0,46.3062,46.4043,46.1493,46.3651,1150837.0
2020-12-22 09:30:00,47.47,47.68,47.28,47.51,431652.0,46.6304,46.8367,46.4437,46.6697,431652.0
2020-12-22 10:00:00,47.51,47.62,47.12,47.27,454864.0,46.6697,46.7777,46.2866,46.4339,454864.0
2020-12-22 11:00:00,47.27,47.28,46.48,46.8,474661.0,46.4339,46.4437,45.6579,45.9722,474661.0
2020-12-22 12:00:00,46.81,47.05,46.65,47.05,436257.0,45.9821,46.2178,45.8249,46.2178,436257.0
2020-12-22 13:00:00,47.05,47.18,46.97,46.99,316593.0,46.2178,46.3455,46.1392,46.1589,316593.0
2020-12-22 14:00:00,46.99,47.14,46.96,46.98,325710.0,46.1589,46.3062,46.1294,46.1491,325710.0
2020-12-22 15:00:00,46.97,47.19,46.95,47.15,675281.0,46.1392,46.3553,46.1196,46.316,675281.0
2020-12-23 09:30:00,47.15,47.49,46.7,47.14,588668.0,46.316,46.65,45.874,46.3062,588668.0
2020-12-23 10:00:00,47.15,47.31,46.91,47.07,744018.0,46.316,46.4732,46.0803,46.2375,744018.0
2020-12-23 11:00:00,47.06,47.21,46.87,46.91,526368.0,46.2276,46.375,46.041,46.0803,526368.0
2020-12-23 12:00:00,46.91,46.91,46.74,46.87,491664.0,46.0803,46.0803,45.9133,46.041,491664.0
2020-12-23 13:00:00,46.85,47.0,46.78,46.8,342191.0,46.0214,46.1687,45.9526,45.9722,342191.0
2020-12-23 14:00:00,46.8,46.91,46.65,46.67,516974.0,45.9722,46.0803,45.8249,45.8445,516974.0
2020-12-23 15:00:00,46.68,46.78,46.36,46.41,871494.0,45.8544,45.9526,45.54,45.5891,871494.0
2020-12-24 09:30:00,46.73,47.01,46.63,46.68,319312.0,45.9035,46.1785,45.8052,45.8544,319312.0
2020-12-24 10:00:00,46.69,46.74,46.26,46.27,381651.0,45.8642,45.9133,45.4418,45.4516,381651.0
2020-12-24 11:00:00,46.27,47.1,46.26,47.05,1772086.0,45.4516,46.2669,45.4418,46.2178,1772086.0
2020-12-24 12:00:00,47.05,47.09,46.79,47.04,685035.0,46.2178,46.2571,45.9624,46.208,685035.0
2020-12-28 09:30:00,47.81,48.1,47.26,47.64,535621.0,46.9644,47.2492,46.4241,46.7974,535621.0
2020-12-28 10:00:00,47.64,47.68,46.92,47.34,619250.0,46.7974,46.8367,46.0901,46.5027,619250.0
2020-12-28 11:00:00,47.35,47.54,47.02,47.03,478994.0,46.5125,46.6992,46.1883,46.1982,478994.0
2020-12-28 12:00:00,47.04,47.11,46.76,46.95,812154.0,46.208,46.2768,45.9329,46.1196,812154.0
2020-12-28 13:00:00,46.95,47.04,46.77,46.97,393592.0,46.1196,46.208,45.9428,46.1392,393592.0
2020-12-28 14:00:00,46.96,47.14,46.87,47.02,571068.0,46.1294,46.3062,46.041,46.1883,571068.0
2020-12-28 15:00:00,47.02,47.19,46.93,47.0,655252.0,46.1883,46.3553,46.0999,46.1687,655252.0
2020-12-29 09:30:00,47.42,47.42,46.81,46.82,482346.0,46.5813,46.5813,45.9821,45.9919,482346.0
2020-12-29 10:00:00,46.84,46.85,46.15,46.6,560213.0,46.0115,46.0214,45.3337,45.7758,560213.0
2020-12-29 11:00:00,46.6,46.66,45.83,45.93,435130.0,45.7758,45.8347,45.0194,45.1176,435130.0
2020-12-29 12:00:00,45.93,46.14,45.63,46.12,1025219.0,45.1176,45.3239,44.8229,45.3043,1025219.0
2020-12-29 13:00:00,46.12,46.16,45.93,46.13,364166.0,45.3043,45.3436,45.1176,45.3141,364166.0
2020-12-29 14:00:00,46.14,46.18,45.9,46.13,335179.0,45.3239,45.3632,45.0882,45.3141,335179.0
2020-12-29 15:00:00,46.12,46.37,46.07,46.25,683714.0,45.3043,45.5498,45.2552,45.432,683714.0
2020-12-30 09:30:00,46.56,47.18,46.54,47.14,356392.0,45.7365,46.3455,45.7168,46.3062,356392.0
2020-12-30 10:00:00,47.15,47.19,46.7,47.04,621802.0,46.316,46.3553,45.874,46.208,621802.0
2020-12-30 11:00:00,47.04,47.51,46.94,47.47,418146.0,46.208,46.6697,46.1098,46.6304,418146.0
2020-12-30 12:00:00,47.46,47.64,47.38,47.55,438427.0,46.6206,46.7974,46.542,46.709,438427.0
2020-12-30 13:00:00,47.55,47.64,47.35,47.54,325782.0,46.709,46.7974,46.5125,46.6992,325782.0
2020-12-30 14:00:00,47.54,47.56,47.38,47.44,303394.0,46.6992,46.7188,46.542,46.6009,303394.0
2020-12-30 15:00:00,47.43,47.53,47.26,47.5,847988.0,46.5911,46.6893,46.4241,46.6599,847988.0
2020-12-31 09:30:00,47.46,47.57,47.06,47.44,324392.0,46.6206,46.7286,46.2276,46.6009,324392.0
2020-12-31 10:00:00,47.45,47.79,47.26,47.68,388956.0,46.6107,46.9447,46.4241,46.8367,388956.0
2020-12-31 11:00:00,47.69,47.77,47.39,47.43,333572.0,46.8465,46.9251,46.5518,46.5911,333572.0
2020-12-31 12:00:00,47.43,47.75,47.43,47.74,274981.0,46.5911,46.9054,46.5911,46.8956,274981.0
2020-12-31 13:00:00,47.75,47.77,47.47,47.51,286112.0,46.9054,46.9251,46.6304,46.6697,286112.0
2020-12-31 14:00:00,47.51,47.58,47.4,47.44,345661.0,46.6697,46.7384,46.5616,46.6009,345661.0
2020-12-31 15:00:00,47.45,47.62,47.43,47.54,892631.0,46.6107,46.7777,46.5911,46.6992,892631.0
2021-01-04 09:30:00,47.75,48.31,47.53,48.2,1448960.0,46.9054,47.4555,46.6893,47.3475,1448960.0
2021-01-04 10:00:00,48.2,48.56,47.25,47.26,1892569.0,47.3475,47.7011,46.4143,46.4241,1892569.0
2021-01-04 11:00:00,47.25,47.43,46.66,46.66,992144.0,46.4143,46.5911,45.8347,45.8347,992144.0
2021-01-04 12:00:00,46.66,46.69,46.03,46.39,939681.0,45.8347,45.8642,45.2159,45.5695,939681.0
2021-01-04 13:00:00,46.39,46.55,46.31,46.47,824341.0,45.5695,45.7267,45.4909,45.6481,824341.0
2021-01-04 14:00:00,46.48,46.51,45.84,46.11,938941.0,45.6579,45.6874,45.0292,45.2944,938941.0
2021-01-04 15:00:00,46.11,46.32,45.87,46.29,2124505.0,45.2944,45.5007,45.0587,45.4713,2124505.0
2021-01-05 09:30:00,46.05,46.94,46.01,46.76,555831.0,45.2355,46.1098,45.1962,45.9329,555831.0
2021-01-05 10:00:00,46.78,47.43,46.66,46.9,1059315.0,45.9526,46.5911,45.8347,46.0705,1059315.0
2021-01-05 11:00:00,46.9,47.14,46.83,46.93,407500.0,46.0705,46.3062,46.0017,46.0999,407500.0
2021-01-05 12:00:00,46.95,47.05,46.77,47.0,411322.0,46.1196,46.2178,45.9428,46.1687,411322.0
2021-01-05 13:00:00,46.99,47.18,46.97,47.15,274566.0,46.1589,46.3455,46.1392,46.316,274566.0
2021-01-05 14:00:00,47.15,47.34,47.0,47.04,436800.0,46.316,46.5027,46.1687,46.208,436800.0
2021-01-05 15:00:00,47.04,47.61,46.98,47.61,1032143.0,46.208,46.7679,46.1491,46.7679,1032143.0
2021-01-06 09:30:00,46.71,47.08,46.37,46.67,575321.0,45.8838,46.2473,45.5498,45.8445,575321.0
2021-01-06 10:00:00,46.67,47.23,46.43,47.07,786762.0,45.8445,46.3946,45.6088,46.2375,786762.0
2021-01-06 11:00:00,47.07,47.11,46.72,46.85,664899.0,46.2375,46.2768,45.8937,46.0214,664899.0
2021-01-06 12:00:00,46.85,47.38,46.82,47.18,541911.0,46.0214,46.542,45.9919,46.3455,541911.0
2021-01-06 13:00:00,47.19,47.6,46.88,47.3,633982.0,46.3553,46.7581,46.0508,46.4634,633982.0
2021-01-06 14:00:00,47.32,47.37,46.6,46.87,617631.0,46.483,46.5322,45.7758,46.041,617631.0
2021-01-06 15:00:00,46.86,46.86,46.36,46.51,1030158.0,46.0312,46.0312,45.54,45.6874,1030158.0
2021-01-07 09:30:00,47.45,48.33,47.25,48.3,884032.0,46.6107,47.4752,46.4143,47.4457,884032.0
2021-01-07 10:00:00,48.31,48.7,48.07,48.12,984145.0,47.4555,47.8386,47.2198,47.2689,984145.0
2021-01-07 11:00:00,48.12,48.48,48.05,48.09,619065.0,47.2689,47.6225,47.2001,47.2394,619065.0
2021-01-07 12:00:00,48.09,48.42,47.97,48.23,471499.0,47.2394,47.5636,47.1215,47.3769,471499.0
2021-01-07 13:00:00,48.23,48.5,48.0,48.35,712758.0,47.3769,47.6422,47.151,47.4948,712758.0
2021-01-07 14:00:00,48.36,48.49,48.19,48.28,559419.0,47.5046,47.6323,47.3377,47.4261,559419.0
2021-01-07 15:00:00,48.28,49.13,48.26,49.02,1899113.0,47.4261,48.261,47.4064,48.153,1899113.0
2021-01-08 09:30:00,49.89,50.64,49.46,49.95,2059338.0,49.0076,49.7443,48.5852,49.0665,2059338.0
2021-01-08 10:00:00,49.96,50.25,48.97,49.27,1862237.0,49.0763,49.3612,48.1039,48.3986,1862237.0
2021-01-08 11:00:00,49.28,49.45,48.91,49.08,1041556.0,48.4084,48.5754,48.0449,48.2119,1041556.0
2021-01-08 12:00:00,49.07,49.48,48.99,49.29,651524.0,48.2021,48.6048,48.1235,48.4182,651524.0
2021-01-08 13:00:00,49.29,49.44,48.41,48.67,897306.0,48.4182,48.5655,47.5538,47.8092,897306.0
2021-01-08 14:00:00,48.68,48.98,48.59,48.78,858564.0,47.819,48.1137,47.7306,47.9172,858564.0
2021-01-08 15:00:00,48.77,49.11,48.71,49.08,1867570.0,47.9074,48.2414,47.8485,48.2119,1867570.0
2021-01-11 09:30:00,48.75,49.5,48.42,49.23,1100750.0,47.8877,48.6245,47.5636,48.3593,1100750.0
2021-01-11 10:00:00,49.22,49.83,49.03,49.75,1446858.0,48.3494,48.9486,48.1628,48.8701,1446858.0
2021-01-11 11:00:00,49.76,49.85,49.37,49.66,557152.0,48.8799,48.9683,48.4968,48.7817,557152.0
2021-01-11 12:00:00,49.67,50.21,49.51,50.15,508437.0,48.7915,49.3219,48.6343,49.263,508437.0
2021-01-11 13:00:00,50.15,50.55,50.13,50.47,943106.0,49.263,49.6559,49.2433,49.5773,943106.0
2021-01-11 14:00:00,50.48,50.48,50.14,50.32,729853.0,49.5871,49.5871,49.2532,49.43,729853.0
2021-01-11 15:00:00,50.33,50.33,49.92,50.24,1650385.0,49.4398,49.4398,49.0371,49.3514,1650385.0
2021-01-12 09:30:00,51.15,51.23,50.31,50.73,839421.0,50.2453,50.3239,49.4202,49.8327,839421.0
2021-01-12 10:00:00,50.73,50.79,50.05,50.06,692223.0,49.8327,49.8917,49.1648,49.1746,692223.0
2021-01-12 11:00:00,50.07,50.78,50.03,50.77,671910.0,49.1844,49.8818,49.1451,49.872,671910.0
2021-01-12 12:00:00,50.77,50.88,50.42,50.66,599571.0,49.872,49.9801,49.5282,49.764,599571.0
2021-01-12 13:00:00,50.67,50.97,50.57,50.73,475110.0,49.7738,50.0685,49.6756,49.8327,475110.0
2021-01-12 14:00:00,50.72,50.8,50.33,50.4,569821.0,49.8229,49.9015,49.4398,49.5086,569821.0
2021-01-12 15:00:00,50.41,50.75,50.33,50.64,1042586.0,49.5184,49.8524,49.4398,49.7443,1042586.0
2021-01-13 09:30:00,50.64,50.71,49.56,49.82,889120.0,49.7443,49.8131,48.6834,48.9388,889120.0
2021-01-13 10:00:00,49.84,50.25,49.43,49.96,830631.0,48.9585,49.3612,48.5557,49.0763,830631.0
2021-01-13 11:00:00,49.96,50.23,49.64,50.13,567380.0,49.0763,49.3416,48.762,49.2433,567380.0
2021-01-13 12:00:00,50.12,50.31,50.01,50.25,285087.0,49.2335,49.4202,49.1255,49.3612,285087.0
2021-01-13 13:00:00,50.26,50.53,50.23,50.34,399742.0,49.371,49.6363,49.3416,49.4496,399742.0
2021-01-13 14:00:00,50.33,50.58,50.23,50.57,397055.0,49.4398,49.6854,49.3416,49.6756,397055.0
2021-01-13 15:00:00,50.57,50.58,50.2,50.23,975603.0,49.6756,49.6854,49.3121,49.3416,975603.0
2021-01-14 09:30:00,50.33,50.56,49.94,50.46,845224.0,49.4398,49.6657,49.0567,49.5675,845224.0
2021-01-14 10:00:00,50.46,51.45,50.44,51.41,1454709.0,49.5675,50.54,49.5479,50.5007,1454709.0
2021-01-14 11:00:00,51.41,51.53,51.02,51.37,659419.0,50.5007,50.6186,50.1176,50.4614,659419.0
2021-01-14 12:00:00,51.37,51.83,51.28,51.8,1134049.0,50.4614,50.9133,50.373,50.8838,1134049.0
2021-01-14 13:00:00,51.81,51.94,51.11,51.2,1410071.0,50.8936,51.0213,50.206,50.2944,1410071.0
2021-01-14 14:00:00,51.21,51.45,51.17,51.29,803952.0,50.3042,50.54,50.2649,50.3828,803952.0
2021-01-14 15:00:00,51.29,51.43,51.0,51.3,1500052.0,50.3828,50.5203,50.098,50.3926,1500052.0
2021-01-15 09:30:00,51.44,51.7,51.1,51.45,733702.0,50.5302,50.7856,50.1962,50.54,733702.0
2021-01-15 10:00:00,51.45,51.45,50.27,50.49,1291769.0,50.54,50.54,49.3809,49.597,1291769.0
2021-01-15 11:00:00,50.51,51.07,50.27,50.94,886127.0,49.6166,50.1667,49.3809,50.039,886127.0
2021-01-15 12:00:00,50.93,51.25,50.78,51.18,545978.0,50.0292,50.3435,49.8818,50.2748,545978.0
2021-01-15 13:00:00,51.19,51.57,51.11,51.53,1153929.0,50.2846,50.6579,50.206,50.6186,1153929.0
2021-01-15 14:00:00,51.53,51.57,50.95,51.05,597779.0,50.6186,50.6579,50.0488,50.1471,597779.0
2021-01-15 15:00:00,51.06,51.1,50.68,50.77,1111575.0,50.1569,50.1962,49.7836,49.872,1111575.0
2021-01-19 09:30:00,51.72,52.96,51.66,52.78,1984155.0,50.8052,52.0233,50.7463,51.8465,1984155.0
2021-01-19 10:00:00,52.79,53.12,52.44,52.8,1851036.0,51.8563,52.1805,51.5125,51.8661,1851036.0
2021-01-19 11:00:00,52.79,53.27,52.73,52.92,1113081.0,51.8563,52.3278,51.7974,51.984,1113081.0
2021-01-19 12:00:00,52.91,53.92,52.67,53.65,2883956.0,51.9742,52.9663,51.7384,52.7011,2883956.0
2021-01-19 13:00:00,53.65,53.89,53.44,53.64,1205017.0,52.7011,52.9368,52.4948,52.6913,1205017.0
2021-01-19 14:00:00,53.63,54.35,53.49,54.12,1574727.0,52.6814,53.3887,52.5439,53.1628,1574727.0
2021-01-19 15:00:00,54.12,54.13,53.72,53.8,2491795.0,53.1628,53.1726,52.7698,52.8484,2491795.0
2021-01-20 09:30:00,55.19,55.7,54.24,54.37,1565944.0,54.2138,54.7148,53.2806,53.4083,1565944.0
2021-01-20 10:00:00,54.4,55.59,54.29,55.34,1665298.0,53.4378,54.6068,53.3298,54.3612,1665298.0
2021-01-20 11:00:00,55.32,55.32,54.39,54.68,1067076.0,54.3415,54.3415,53.428,53.7129,1067076.0
2021-01-20 12:00:00,54.68,54.97,54.55,54.85,548392.0,53.7129,53.9977,53.5852,53.8799,548392.0
2021-01-20 13:00:00,54.85,55.18,54.77,54.8,720615.0,53.8799,54.204,53.8013,53.8307,720615.0
2021-01-20 14:00:00,54.79,54.88,54.63,54.79,717653.0,53.8209,53.9093,53.6637,53.8209,717653.0
2021-01-20 15:00:00,54.8,54.85,53.98,54.05,2202103.0,53.8307,53.8799,53.0252,53.094,2202103.0
2021-01-21 09:30:00,54.48,54.62,52.97,52.98,1018397.0,53.5164,53.6539,52.0331,52.0429,1018397.0
2021-01-21 10:00:00,53.0,53.44,52.82,53.25,894577.0,52.0626,52.4948,51.8858,52.3082,894577.0
2021-01-21 11:00:00,53.25,53.83,52.97,53.57,735383.0,52.3082,52.8779,52.0331,52.6225,735383.0
2021-01-21 12:00:00,53.57,53.6,53.1,53.25,708674.0,52.6225,52.652,52.1608,52.3082,708674.0
2021-01-21 13:00:00,53.26,53.62,53.2,53.37,511964.0,52.318,52.6716,52.259,52.426,511964.0
2021-01-21 14:00:00,53.37,53.46,53.21,53.45,596743.0,52.426,52.5144,52.2689,52.5046,596743.0
2021-01-21 15:00:00,53.45,53.72,53.27,53.49,2364136.0,52.5046,52.7698,52.3278,52.5439,2364136.0
2021-01-22 09:30:00,52.95,53.37,52.75,53.16,704498.0,52.0135,52.426,51.817,52.2197,704498.0
2021-01-22 10:00:00,53.16,53.3,52.97,53.23,500198.0,52.2197,52.3573,52.0331,52.2885,500198.0
2021-01-22 11:00:00,53.23,53.37,53.04,53.26,671149.0,52.2885,52.426,52.1019,52.318,671149.0
2021-01-22 12:00:00,53.26,53.37,52.98,53.1,463454.0,52.318,52.426,52.0429,52.1608,463454.0
2021-01-22 13:00:00,53.1,53.13,52.88,52.9,425815.0,52.1608,52.1903,51.9447,51.9643,425815.0
2021-01-22 14:00:00,52.89,53.01,52.81,52.94,494423.0,51.9545,52.0724,51.8759,52.0036,494423.0
2021-01-22 15:00:00,52.94,52.94,52.58,52.6,1510515.0,52.0036,52.0036,51.65,51.6697,1510515.0
2021-01-25 09:30:00,53.34,54.68,53.25,54.64,863569.0,52.3966,53.7129,52.3082,53.6736,863569.0
2021-01-25 10:00:00,54.65,54.73,53.51,53.62,921903.0,53.6834,53.762,52.5636,52.6716,921903.0
2021-01-25 11:00:00,53.58,53.98,52.46,53.84,1317132.0,52.6323,53.0252,51.5321,52.8877,1317132.0
2021-01-25 12:00:00,53.85,54.12,53.24,54.05,1129056.0,52.8975,53.1628,52.2983,53.094,1129056.0
2021-01-25 13:00:00,54.08,54.88,54.05,54.5,1894143.0,53.1235,53.9093,53.094,53.536,1894143.0
2021-01-25 14:00:00,54.5,54.73,54.26,54.72,893022.0,53.536,53.762,53.3003,53.7522,893022.0
2021-01-25 15:00:00,54.72,54.73,54.07,54.42,1712100.0,53.7522,53.762,53.1137,53.4575,1712100.0
2021-01-26 09:30:00,54.55,54.94,54.0,54.68,1005140.0,53.5852,53.9683,53.0449,53.7129,1005140.0
2021-01-26 10:00:00,54.71,54.85,53.98,54.25,773426.0,53.7423,53.8799,53.0252,53.2905,773426.0
2021-01-26 11:00:00,54.25,54.41,53.26,53.29,971353.0,53.2905,53.4476,52.318,52.3474,971353.0
2021-01-26 12:00:00,53.3,53.57,53.2,53.41,821347.0,52.3573,52.6225,52.259,52.4653,821347.0
2021-01-26 13:00:00,53.41,53.89,53.36,53.7,341349.0,52.4653,52.9368,52.4162,52.7502,341349.0
2021-01-26 14:00:00,53.7,53.97,53.64,53.93,551654.0,52.7502,53.0154,52.6913,52.9761,551654.0
2021-01-26 15:00:00,53.91,54.25,53.86,54.01,1743592.0,52.9565,53.2905,52.9074,53.0547,1743592.0
2021-01-27 09:30:00,53.01,53.21,51.9,52.66,2756597.0,52.0724,52.2689,50.982,51.7286,2756597.0
2021-01-27 10:00:00,52.66,53.59,52.6,53.23,1316834.0,51.7286,52.6421,51.6697,52.2885,1316834.0
2021-01-27 11:00:00,53.25,53.29,52.51,52.67,1580500.0,52.3082,52.3474,51.5812,51.7384,1580500.0
2021-01-27 12:00:00,52.67,53.22,52.48,53.14,929403.0,51.7384,52.2787,51.5518,52.2001,929403.0
2021-01-27 13:00:00,53.13,53.14,52.6,52.71,507852.0,52.1903,52.2001,51.6697,51.7777,507852.0
2021-01-27 14:00:00,52.7,52.97,51.55,51.61,1206286.0,51.7679,52.0331,50.6382,50.6972,1206286.0
2021-01-27 15:00:00,51.6,51.86,50.94,51.15,2665473.0,50.6873,50.9427,50.039,50.2453,2665473.0
2021-01-28 09:30:00,51.35,52.93,51.35,51.94,756089.0,50.4418,51.9938,50.4418,51.0213,756089.0
2021-01-28 10:00:00,51.95,52.7,51.71,52.55,1208960.0,51.0311,51.7679,50.7954,51.6205,1208960.0
2021-01-28 11:00:00,52.56,52.93,52.07,52.59,843643.0,51.6304,51.9938,51.149,51.6598,843643.0
2021-01-28 12:00:00,52.61,52.99,52.22,52.86,1021272.0,51.6795,52.0528,51.2964,51.9251,1021272.0
2021-01-28 13:00:00,52.87,53.06,52.48,52.9,565175.0,51.9349,52.1215,51.5518,51.9643,565175.0
2021-01-28 14:00:00,52.9,53.06,52.5,52.66,1050920.0,51.9643,52.1215,51.5714,51.7286,1050920.0
2021-01-28 15:00:00,52.65,52.7,52.1,52.17,1429009.0,51.7188,51.7679,51.1785,51.2473,1429009.0
2021-01-29 09:30:00,51.84,52.5,51.31,51.85,724134.0,50.9231,51.5714,50.4025,50.9329,724134.0
2021-01-29 10:00:00,51.85,52.43,51.53,52.39,782967.0,50.9329,51.5027,50.6186,51.4634,782967.0
2021-01-29 11:00:00,52.39,52.48,51.77,52.18,623422.0,51.4634,51.5518,50.8543,51.2571,623422.0
2021-01-29 12:00:00,52.17,52.33,51.03,51.22,812127.0,51.2473,51.4044,50.1274,50.3141,812127.0
2021-01-29 13:00:00,51.2,51.7,51.02,51.34,616654.0,50.2944,50.7856,50.1176,50.4319,616654.0
2021-01-29 14:00:00,51.34,51.78,51.27,51.49,450044.0,50.4319,50.8642,50.3632,50.5793,450044.0
2021-01-29 15:00:00,51.5,52.11,51.39,51.42,1627142.0,50.5891,51.1883,50.4811,50.5105,1627142.0
2021-02-01 09:30:00,52.06,52.69,51.73,51.86,580840.0,51.1392,51.7581,50.815,50.9427,580840.0
2021-02-01 10:00:00,51.87,52.33,51.61,51.8,480702.0,50.9526,51.4044,50.6972,50.8838,480702.0
2021-02-01 11:00:00,51.81,52.38,51.66,52.31,395323.0,50.8936,51.4535,50.7463,51.3848,395323.0
2021-02-01 12:00:00,52.32,52.68,52.25,52.58,609438.0,51.3946,51.7482,51.3258,51.65,609438.0
2021-02-01 13:00:00,52.58,52.7,52.49,52.66,611732.0,51.65,51.7679,51.5616,51.7286,611732.0
2021-02-01 14:00:00,52.67,52.99,52.62,52.8,512218.0,51.7384,52.0528,51.6893,51.8661,512218.0
2021-02-01 15:00:00,52.8,53.06,52.72,52.85,1275480.0,51.8661,52.1215,51.7875,51.9152,1275480.0
2021-02-02 09:30:00,54.02,54.02,52.44,52.51,1124544.0,53.0645,53.0645,51.5125,51.5812,1124544.0
2021-02-02 10:00:00,52.52,52.58,51.85,52.04,814631.0,51.5911,51.65,50.9329,51.1196,814631.0
2021-02-02 11:00:00,52.01,52.33,51.9,52.14,461519.0,51.0901,51.4044,50.982,51.2178,461519.0
2021-02-02 12:00:00,52.14,52.32,52.03,52.23,469592.0,51.2178,51.3946,51.1097,51.3062,469592.0
2021-02-02 13:00:00,52.23,52.46,52.15,52.36,479718.0,51.3062,51.5321,51.2276,51.4339,479718.0
2021-02-02 14:00:00,52.36,52.83,52.28,52.76,666183.0,51.4339,51.8956,51.3553,51.8268,666183.0
2021-02-02 15:00:00,52.76,52.96,52.67,52.86,1489873.0,51.8268,52.0233,51.7384,51.9251,1489873.0
2021-02-03 09:30:00,52.84,52.99,51.96,52.31,654131.0,51.9054,52.0528,51.041,51.3848,654131.0
2021-02-03 10:00:00,52.31,52.38,51.4,51.59,891549.0,51.3848,51.4535,50.4909,50.6775,891549.0
2021-02-03 11:00:00,51.6,51.71,51.1,51.13,1094803.0,50.6873,50.7954,50.1962,50.2257,1094803.0
2021-02-03 12:00:00,51.13,51.46,51.05,51.22,1101608.0,50.2257,50.5498,50.1471,50.3141,1101608.0
2021-02-03 13:00:00,51.22,51.39,51.06,51.3,840867.0,50.3141,50.4811,50.1569,50.3926,840867.0
2021-02-03 14:00:00,51.3,51.35,51.06,51.1,698219.0,50.3926,50.4418,50.1569,50.1962,698219.0
2021-02-03 15:00:00,51.09,51.48,50.73,51.11,2188994.0,50.1864,50.5695,49.8327,50.206,2188994.0
2021-02-04 09:30:00,51.25,51.36,50.39,50.7,1052100.0,50.3435,50.4516,49.4987,49.8033,1052100.0
2021-02-04 10:00:00,50.69,50.93,50.44,50.65,1008873.0,49.7934,50.0292,49.5479,49.7541,1008873.0
2021-02-04 11:00:00,50.64,50.92,50.54,50.87,884377.0,49.7443,50.0194,49.6461,49.9703,884377.0
2021-02-04 12:00:00,50.86,51.02,50.74,50.81,795690.0,49.9604,50.1176,49.8426,49.9113,795690.0
2021-02-04 13:00:00,50.8,50.96,50.57,50.57,596925.0,49.9015,50.0587,49.6756,49.6756,596925.0
2021-02-04 14:00:00,50.58,50.6,49.94,50.09,1703856.0,49.6854,49.705,49.0567,49.204,1703856.0
2021-02-04 15:00:00,50.09,50.31,50.02,50.3,2967605.0,49.204,49.4202,49.1353,49.4103,2967605.0
2021-02-05 09:30:00,50.69,50.69,49.88,50.01,1180278.0,49.7934,49.7934,48.9978,49.1255,1180278.0
2021-02-05 10:00:00,50.01,50.11,49.69,49.83,1276782.0,49.1255,49.2237,48.8111,48.9486,1276782.0
2021-02-05 11:00:00,49.84,49.91,49.58,49.68,1016516.0,48.9585,49.0272,48.7031,48.8013,1016516.0
2021-02-05 12:00:00,49.68,50.26,49.66,50.08,1132441.0,48.8013,49.371,48.7817,49.1942,1132441.0
2021-02-05 13:00:00,50.07,50.16,49.97,50.05,770668.0,49.1844,49.2728,49.0862,49.1648,770668.0
2021-02-05 14:00:00,50.04,50.32,49.99,50.15,654111.0,49.1549,49.43,49.1058,49.263,654111.0
2021-02-05 15:00:00,50.15,50.27,50.04,50.05,1684574.0,49.263,49.3809,49.1549,49.1648,1684574.0
2021-02-08 09:30:00,50.58,51.01,50.4,50.9,1175009.0,49.6854,50.1078,49.5086,49.9997,1175009.0
2021-02-08 10:00:00,50.91,51.43,50.66,51.4,950590.0,50.0095,50.5203,49.764,50.4909,950590.0
2021-02-08 11:00:00,51.41,51.49,51.01,51.3,741940.0,50.5007,50.5793,50.1078,50.3926,741940.0
2021-02-08 12:00:00,51.3,51.59,51.26,51.39,623027.0,50.3926,50.6775,50.3534,50.4811,623027.0
2021-02-08 13:00:00,51.38,51.61,51.31,51.48,526309.0,50.4712,50.6972,50.4025,50.5695,526309.0
2021-02-08 14:00:00,51.48,51.62,51.41,51.52,414287.0,50.5695,50.707,50.5007,50.6088,414287.0
2021-02-08 15:00:00,51.52,51.61,51.37,51.58,1426953.0,50.6088,50.6972,50.4614,50.6677,1426953.0
2021-02-09 09:30:00,51.43,51.79,51.05,51.31,857477.0,50.5203,50.874,50.1471,50.4025,857477.0
2021-02-09 10:00:00,51.32,51.7,51.22,51.59,699854.0,50.4123,50.7856,50.3141,50.6775,699854.0
2021-02-09 11:00:00,51.59,51.64,51.01,51.52,792270.0,50.6775,50.7266,50.1078,50.6088,792270.0
2021-02-09 12:00:00,51.52,51.55,51.28,51.35,495758.0,50.6088,50.6382,50.373,50.4418,495758.0
2021-02-09 13:00:00,51.36,51.46,51.06,51.11,570505.0,50.4516,50.5498,50.1569,50.206,570505.0
2021-02-09 14:00:00,51.12,51.19,51.02,51.16,474348.0,50.2158,50.2846,50.1176,50.2551,474348.0
2021-02-09 15:00:00,51.16,51.39,51.08,51.25,1350867.0,50.2551,50.4811,50.1765,50.3435,1350867.0
2021-02-10 09:30:00,51.27,51.38,50.72,51.19,776114.0,50.3632,50.4712,49.8229,50.2846,776114.0
2021-02-10 10:00:00,51.19,51.32,49.84,50.52,1372219.0,50.2846,50.4123,48.9585,49.6264,1372219.0
2021-02-10 11:00:00,50.51,50.91,50.34,50.58,758943.0,49.6166,50.0095,49.4496,49.6854,758943.0
2021-02-10 12:00:00,50.58,50.73,50.47,50.56,558591.0,49.6854,49.8327,49.5773,49.6657,558591.0
2021-02-10 13:00:00,50.54,50.69,50.46,50.53,497987.0,49.6461,49.7934,49.5675,49.6363,497987.0
2021-02-10 14:00:00,50.53,51.06,50.51,50.95,552040.0,49.6363,50.1569,49.6166,50.0488,552040.0
2021-02-10 15:00:00,50.95,51.05,50.44,50.58,1093920.0,50.0488,50.1471,49.5479,49.6854,1093920.0
2021-02-11 09:30:00,51.2,51.55,50.91,50.98,693450.0,50.2944,50.6382,50.0095,50.0783,693450.0
2021-02-11 10:00:00,50.99,51.54,50.83,51.36,739820.0,50.0881,50.6284,49.931,50.4516,739820.0
2021-02-11 11:00:00,51.37,51.78,51.29,51.66,932529.0,50.4614,50.8642,50.3828,50.7463,932529.0
2021-02-11 12:00:00,51.67,51.87,51.06,51.6,1090049.0,50.7561,50.9526,50.1569,50.6873,1090049.0
2021-02-11 13:00:00,51.58,51.97,51.44,51.8,621631.0,50.6677,51.0508,50.5302,50.8838,621631.0
2021-02-11 14:00:00,51.8,51.93,51.66,51.84,591897.0,50.8838,51.0115,50.7463,50.9231,591897.0
2021-02-11 15:00:00,51.85,52.24,51.77,52.11,2505399.0,50.9329,51.316,50.8543,51.1883,2505399.0
2021-02-12 09:30:00,51.94,52.3,51.53,52.2,765445.0,51.0213,51.375,50.6186,51.2767,765445.0
2021-02-12 10:00:00,52.18,53.2,52.17,53.14,1204620.0,51.2571,52.259,51.2473,52.2001,1204620.0
2021-02-12 11:00:00,53.15,53.36,52.93,53.25,1228179.0,52.2099,52.4162,51.9938,52.3082,1228179.0
2021-02-12 12:00:00,53.26,54.05,53.2,53.96,1813659.0,52.318,53.094,52.259,53.0056,1813659.0
2021-02-12 13:00:00,53.96,54.18,53.53,53.65,1741642.0,53.0056,53.2217,52.5832,52.7011,1741642.0
2021-02-12 14:00:00,53.65,53.67,53.38,53.53,640120.0,52.7011,52.7207,52.4359,52.5832,640120.0
2021-02-12 15:00:00,53.53,53.82,53.45,53.82,1644592.0,52.5832,52.8681,52.5046,52.8681,1644592.0
2021-02-16 09:30:00,54.49,54.56,53.88,53.94,970230.0,53.5262,53.595,52.927,52.986,970230.0
2021-02-16 10:00:00,53.94,54.05,53.46,53.52,923453.0,52.986,53.094,52.5144,52.5734,923453.0
2021-02-16 11:00:00,53.51,53.63,52.72,52.8,842726.0,52.5636,52.6814,51.7875,51.8661,842726.0
2021-02-16 12:00:00,52.8,53.34,52.58,53.19,636593.0,51.8661,52.3966,51.65,52.2492,636593.0
2021-02-16 13:00:00,53.19,53.29,52.71,52.79,822339.0,52.2492,52.3474,51.7777,51.8563,822339.0
2021-02-16 14:00:00,52.78,53.15,52.73,53.14,684575.0,51.8465,52.2099,51.7974,52.2001,684575.0
2021-02-16 15:00:00,53.13,53.13,52.8,52.92,1214233.0,52.1903,52.1903,51.8661,51.984,1214233.0
2021-02-17 09:30:00,52.1,52.31,51.23,52.06,1191438.0,51.1785,51.3848,50.3239,51.1392,1191438.0
2021-02-17 10:00:00,52.06,52.06,50.72,51.13,1436553.0,51.1392,51.1392,49.8229,50.2257,1436553.0
2021-02-17 11:00:00,51.13,51.18,50.07,50.44,1054416.0,50.2257,50.2748,49.1844,49.5479,1054416.0
2021-02-17 12:00:00,50.44,50.91,50.39,50.83,668892.0,49.5479,50.0095,49.4987,49.931,668892.0
2021-02-17 13:00:00,50.83,51.08,50.63,50.67,777131.0,49.931,50.1765,49.7345,49.7738,777131.0
2021-02-17 14:00:00,50.66,50.86,50.35,50.47,736167.0,49.764,49.9604,49.4594,49.5773,736167.0
2021-02-17 15:00:00,50.46,50.79,50.37,50.41,2096548.0,49.5675,49.8917,49.4791,49.5184,2096548.0
2021-02-18 09:30:00,49.98,50.48,49.59,50.01,1413325.0,49.096,49.5871,48.7129,49.1255,1413325.0
2021-02-18 10:00:00,50.0,50.01,49.25,49.9,2059998.0,49.1156,49.1255,48.3789,49.0174,2059998.0
2021-02-18 11:00:00,49.91,50.18,49.8,50.04,931837.0,49.0272,49.2925,48.9192,49.1549,931837.0
2021-02-18 12:00:00,50.03,50.49,49.89,50.44,755360.0,49.1451,49.597,49.0076,49.5479,755360.0
2021-02-18 13:00:00,50.44,50.99,50.37,50.75,1058109.0,49.5479,50.0881,49.4791,49.8524,1058109.0
2021-02-18 14:00:00,50.75,50.89,50.42,50.63,841624.0,49.8524,49.9899,49.5282,49.7345,841624.0
2021-02-18 15:00:00,50.63,50.68,50.42,50.45,1470535.0,49.7345,49.7836,49.5282,49.5577,1470535.0
2021-02-19 09:30:00,51.26,51.32,50.86,50.95,893861.0,50.3534,50.4123,49.9604,50.0488,893861.0
2021-02-19 10:00:00,50.94,51.84,50.8,51.64,1503138.0,50.039,50.9231,49.9015,50.7266,1503138.0
2021-02-19 11:00:00,51.64,52.1,51.64,51.72,889105.0,50.7266,51.1785,50.7266,50.8052,889105.0
2021-02-19 12:00:00,51.72,51.91,51.22,51.41,824734.0,50.8052,50.9919,50.3141,50.5007,824734.0
2021-02-19 13:00:00,51.4,51.84,51.18,51.74,837511.0,50.4909,50.9231,50.2748,50.8249,837511.0
2021-02-19 14:00:00,51.74,52.15,51.59,52.14,856270.0,50.8249,51.2276,50.6775,51.2178,856270.0
2021-02-19 15:00:00,52.13,52.22,51.74,51.89,1719236.0,51.208,51.2964,50.8249,50.9722,1719236.0
2021-02-22 09:30:00,51.16,51.4,50.85,51.33,1150202.0,50.2551,50.4909,49.9506,50.4221,1150202.0
2021-02-22 10:00:00,51.32,51.38,50.21,50.3,1745469.0,50.4123,50.4712,49.3219,49.4103,1745469.0
2021-02-22 11:00:00,50.29,50.53,50.14,50.42,1032606.0,49.4005,49.6363,49.2532,49.5282,1032606.0
2021-02-22 12:00:00,50.42,50.58,50.06,50.47,1069051.0,49.5282,49.6854,49.1746,49.5773,1069051.0
2021-02-22 13:00:00,50.47,50.58,50.22,50.36,881670.0,49.5773,49.6854,49.3317,49.4693,881670.0
2021-02-22 14:00:00,50.35,50.45,50.26,50.39,1155789.0,49.4594,49.5577,49.371,49.4987,1155789.0
2021-02-22 15:00:00,50.39,50.42,49.48,49.7,2878869.0,49.4987,49.5282,48.6048,48.8209,2878869.0
2021-02-23 09:30:00,48.4,48.73,46.68,47.76,2211583.0,47.5439,47.8681,45.8544,46.9153,2211583.0
2021-02-23 10:00:00,47.75,48.69,47.51,48.33,1887437.0,46.9054,47.8288,46.6697,47.4752,1887437.0
2021-02-23 11:00:00,48.33,48.81,47.74,47.87,1223467.0,47.4752,47.9467,46.8956,47.0233,1223467.0
2021-02-23 12:00:00,47.86,48.2,47.6,47.79,1077681.0,47.0135,47.3475,46.7581,46.9447,1077681.0
2021-02-23 13:00:00,47.79,48.47,47.68,48.37,640749.0,46.9447,47.6127,46.8367,47.5145,640749.0
2021-02-23 14:00:00,48.35,48.87,48.28,48.83,740559.0,47.4948,48.0056,47.4261,47.9663,740559.0
2021-02-23 15:00:00,48.84,49.4,48.74,48.81,2972776.0,47.9762,48.5263,47.8779,47.9467,2972776.0
2021-02-24 09:30:00,48.59,48.84,48.05,48.17,897538.0,47.7306,47.9762,47.2001,47.318,897538.0
2021-02-24 10:00:00,48.17,48.26,47.45,48.02,2082139.0,47.318,47.4064,46.6107,47.1707,2082139.0
2021-02-24 11:00:00,48.01,48.53,47.72,48.39,1464361.0,47.1608,47.6716,46.876,47.5341,1464361.0
2021-02-24 12:00:00,48.39,48.92,48.37,48.53,1018789.0,47.5341,48.0547,47.5145,47.6716,1018789.0
2021-02-24 13:00:00,48.54,49.11,48.41,48.99,980970.0,47.6815,48.2414,47.5538,48.1235,980970.0
2021-02-24 14:00:00,49.0,49.11,48.78,48.94,796833.0,48.1333,48.2414,47.9172,48.0744,796833.0
2021-02-24 15:00:00,48.95,49.28,48.69,49.27,2257202.0,48.0842,48.4084,47.8288,48.3986,2257202.0
2021-02-25 09:30:00,48.9,49.42,48.49,48.75,663954.0,48.0351,48.5459,47.6323,47.8877,663954.0
2021-02-25 10:00:00,48.76,48.78,48.07,48.37,1221408.0,47.8976,47.9172,47.2198,47.5145,1221408.0
2021-02-25 11:00:00,48.37,48.73,47.82,47.85,763994.0,47.5145,47.8681,46.9742,47.0037,763994.0
2021-02-25 12:00:00,47.83,47.91,46.86,47.09,1178244.0,46.984,47.0626,46.0312,46.2571,1178244.0
2021-02-25 13:00:00,47.08,47.61,46.81,47.19,1137850.0,46.2473,46.7679,45.9821,46.3553,1137850.0
2021-02-25 14:00:00,47.17,47.66,47.02,47.08,783833.0,46.3357,46.817,46.1883,46.2473,783833.0
2021-02-25 15:00:00,47.07,47.13,46.14,46.53,2773804.0,46.2375,46.2964,45.3239,45.707,2773804.0
2021-02-26 09:30:00,47.35,47.92,47.01,47.37,1023460.0,46.5125,47.0724,46.1785,46.5322,1023460.0
2021-02-26 10:00:00,47.37,47.87,46.62,47.65,1408699.0,46.5322,47.0233,45.7954,46.8072,1408699.0
2021-02-26 11:00:00,47.66,48.1,47.35,48.07,905054.0,46.817,47.2492,46.5125,47.2198,905054.0
2021-02-26 12:00:00,48.07,48.42,47.85,47.98,1108181.0,47.2198,47.5636,47.0037,47.1314,1108181.0
2021-02-26 13:00:00,47.98,48.31,47.76,48.02,850415.0,47.1314,47.4555,46.9153,47.1707,850415.0
2021-02-26 14:00:00,48.03,48.45,47.74,47.97,1259729.0,47.1805,47.5931,46.8956,47.1215,1259729.0
2021-02-26 15:00:00,47.96,48.59,47.95,48.28,1871935.0,47.1117,47.7306,47.1019,47.4261,1871935.0
2021-03-01 09:30:00,49.09,49.33,48.35,48.69,1015195.0,48.2217,48.4575,47.4948,47.8288,1015195.0
2021-03-01 10:00:00,48.72,48.89,48.19,48.64,1216178.0,47.8583,48.0253,47.3377,47.7797,1216178.0
2021-03-01 11:00:00,48.67,49.32,48.47,49.16,1169914.0,47.8092,48.4477,47.6127,48.2905,1169914.0
2021-03-01 12:00:00,49.15,49.26,48.85,49.16,633814.0,48.2807,48.3887,47.986,48.2905,633814.0
2021-03-01 13:00:00,49.18,49.19,48.87,48.98,594224.0,48.3101,48.32,48.0056,48.1137,594224.0
2021-03-01 14:00:00,48.97,49.24,48.9,49.16,568521.0,48.1039,48.3691,48.0351,48.2905,568521.0
2021-03-01 15:00:00,49.17,49.56,49.08,49.54,1366240.0,48.3003,48.6834,48.2119,48.6638,1366240.0
2021-03-02 09:30:00,49.81,49.88,48.59,48.89,914422.0,48.929,48.9978,47.7306,48.0253,914422.0
2021-03-02 10:00:00,48.89,49.04,48.51,48.72,1308593.0,48.0253,48.1726,47.652,47.8583,1308593.0
2021-03-02 11:00:00,48.71,48.84,48.11,48.32,905370.0,47.8485,47.9762,47.2591,47.4654,905370.0
2021-03-02 12:00:00,48.31,48.55,48.2,48.38,637079.0,47.4555,47.6913,47.3475,47.5243,637079.0
2021-03-02 13:00:00,48.39,48.74,48.37,48.48,625396.0,47.5341,47.8779,47.5145,47.6225,625396.0
2021-03-02 14:00:00,48.48,48.67,48.15,48.51,975414.0,47.6225,47.8092,47.2984,47.652,975414.0
2021-03-02 15:00:00,48.51,48.73,47.78,47.82,1850329.0,47.652,47.8681,46.9349,46.9742,1850329.0
2021-03-03 09:30:00,47.02,47.57,46.64,47.12,1916011.0,46.1883,46.7286,45.8151,46.2866,1916011.0
2021-03-03 10:00:00,47.11,47.44,46.49,46.87,1882722.0,46.2768,46.6009,45.6677,46.041,1882722.0
2021-03-03 11:00:00,46.87,47.35,46.7,46.75,1433976.0,46.041,46.5125,45.874,45.9231,1433976.0
2021-03-03 12:00:00,46.75,46.79,46.34,46.39,1077670.0,45.9231,45.9624,45.5204,45.5695,1077670.0
2021-03-03 13:00:00,46.39,46.68,45.86,45.95,1274897.0,45.5695,45.8544,45.0489,45.1373,1274897.0
2021-03-03 14:00:00,45.94,46.1,45.3,46.01,1879326.0,45.1274,45.2846,44.4988,45.1962,1879326.0
2021-03-03 15:00:00,46.0,46.08,45.4,45.56,2562423.0,45.1864,45.265,44.597,44.7542,2562423.0
2021-03-04 09:30:00,43.07,43.59,41.54,41.58,5716376.0,42.3082,42.819,40.8053,40.8446,5716376.0
2021-03-04 10:00:00,41.58,42.8,41.27,42.28,5032086.0,40.8446,42.043,40.54,41.5322,5032086.0
2021-03-04 11:00:00,42.29,42.65,41.75,42.12,3188687.0,41.542,41.8956,41.0116,41.375,3188687.0
2021-03-04 12:00:00,42.13,42.19,40.96,41.21,2727343.0,41.3848,41.4438,40.2355,40.4811,2727343.0
2021-03-04 13:00:00,41.2,41.39,39.89,39.95,2563246.0,40.4713,40.6579,39.1845,39.2434,2563246.0
2021-03-04 14:00:00,39.95,41.3,39.89,40.88,3280648.0,39.2434,40.5695,39.1845,40.1569,3280648.0
2021-03-04 15:00:00,40.87,40.97,40.01,40.09,5292273.0,40.1471,40.2454,39.3023,39.3809,5292273.0
2021-03-05 09:30:00,40.6,41.08,39.02,39.26,2398666.0,39.8819,40.3534,38.3298,38.5656,2398666.0
2021-03-05 10:00:00,39.27,39.5,38.26,38.76,2897984.0,38.5754,38.8014,37.5833,38.0744,2897984.0
2021-03-05 11:00:00,38.76,39.21,37.92,39.16,2486865.0,38.0744,38.5165,37.2493,38.4674,2486865.0
2021-03-05 12:00:00,39.16,40.0,39.13,39.97,1886305.0,38.4674,39.2925,38.4379,39.263,1886305.0
2021-03-05 13:00:00,39.97,40.91,39.68,40.83,1629805.0,39.263,40.1864,38.9782,40.1078,1629805.0
2021-03-05 14:00:00,40.84,41.42,40.57,41.16,1829583.0,40.1177,40.6874,39.8524,40.432,1829583.0
2021-03-05 15:00:00,41.16,41.63,40.85,41.52,4064416.0,40.432,40.8937,40.1275,40.7856,4064416.0
2021-03-08 09:30:00,42.36,42.92,41.63,41.8,1823105.0,41.6108,42.1609,40.8937,41.0607,1823105.0
2021-03-08 10:00:00,41.82,42.01,41.09,41.43,1904646.0,41.0803,41.267,40.3632,40.6972,1904646.0
2021-03-08 11:00:00,41.42,41.64,40.6,40.64,1570377.0,40.6874,40.9035,39.8819,39.9212,1570377.0
2021-03-08 12:00:00,40.65,41.06,40.55,40.78,1129772.0,39.931,40.3338,39.8328,40.0587,1129772.0
2021-03-08 13:00:00,40.77,41.11,40.14,40.21,1774859.0,40.0489,40.3829,39.43,39.4988,1774859.0
2021-03-08 14:00:00,40.21,40.74,40.02,40.32,1519341.0,39.4988,40.0194,39.3122,39.6069,1519341.0
2021-03-08 15:00:00,40.31,40.62,39.97,40.07,4290507.0,39.597,39.9015,39.263,39.3613,4290507.0
2021-03-09 09:30:00,42.19,42.96,41.62,42.67,2304329.0,41.4438,42.2002,40.8839,41.9153,2304329.0
2021-03-09 10:00:00,42.68,43.37,42.61,42.88,2912772.0,41.9251,42.6029,41.8563,42.1216,2912772.0
2021-03-09 11:00:00,42.9,43.27,42.7,43.13,1474586.0,42.1412,42.5047,41.9448,42.3672,1474586.0
2021-03-09 12:00:00,43.14,43.27,43.0,43.15,1179146.0,42.377,42.5047,42.2395,42.3868,1179146.0
2021-03-09 13:00:00,43.15,43.94,43.12,43.94,1725468.0,42.3868,43.1628,42.3573,43.1628,1725468.0
2021-03-09 14:00:00,43.95,44.44,43.67,44.3,2793651.0,43.1726,43.654,42.8976,43.5165,2793651.0
2021-03-09 15:00:00,44.31,44.49,43.73,43.85,3092311.0,43.5263,43.7031,42.9565,43.0744,3092311.0
2021-03-10 09:30:00,44.85,44.85,43.97,44.54,2089002.0,44.0567,44.0567,43.1923,43.7522,2089002.0
2021-03-10 10:00:00,44.55,44.76,44.1,44.57,3681805.0,43.762,43.9683,43.32,43.7817,3681805.0
2021-03-10 11:00:00,44.6,44.89,44.24,44.52,3066746.0,43.8112,44.096,43.4575,43.7326,3066746.0
2021-03-10 12:00:00,44.53,44.6,43.8,44.12,2324702.0,43.7424,43.8112,43.0253,43.3396,2324702.0
2021-03-10 13:00:00,44.13,44.14,43.18,43.29,1854326.0,43.3495,43.3593,42.4163,42.5243,1854326.0
2021-03-10 14:00:00,43.3,43.65,43.14,43.31,1736008.0,42.5341,42.878,42.377,42.544,1736008.0
2021-03-10 15:00:00,43.32,43.5,42.73,42.82,3983384.0,42.5538,42.7306,41.9742,42.0626,3983384.0
2021-03-11 09:30:00,44.5,44.99,44.28,44.8,2634235.0,43.7129,44.1943,43.4968,44.0076,2634235.0
2021-03-11 10:00:00,44.81,45.53,44.67,45.02,2724976.0,44.0174,44.7247,43.8799,44.2237,2724976.0
2021-03-11 11:00:00,45.02,45.85,45.0,45.67,1863654.0,44.2237,45.039,44.2041,44.8622,1863654.0
2021-03-11 12:00:00,45.67,46.57,45.54,46.55,2464936.0,44.8622,45.7463,44.7345,45.7267,2464936.0
2021-03-11 13:00:00,46.55,46.65,45.97,46.17,1307186.0,45.7267,45.8249,45.1569,45.3534,1307186.0
2021-03-11 14:00:00,46.18,46.55,46.13,46.39,958279.0,45.3632,45.7267,45.3141,45.5695,958279.0
2021-03-11 15:00:00,46.39,46.57,46.15,46.31,2331764.0,45.5695,45.7463,45.3337,45.4909,2331764.0
2021-03-12 09:30:00,44.92,46.76,44.91,46.58,1995360.0,44.1255,45.9329,44.1157,45.7561,1995360.0
2021-03-12 10:00:00,46.58,46.97,45.88,46.04,1766853.0,45.7561,46.1392,45.0685,45.2257,1766853.0
2021-03-12 11:00:00,46.04,46.9,45.97,46.82,1438645.0,45.2257,46.0705,45.1569,45.9919,1438645.0
2021-03-12 12:00:00,46.82,47.47,46.76,47.16,1613193.0,45.9919,46.6304,45.9329,46.3259,1613193.0
2021-03-12 13:00:00,47.16,47.41,47.02,47.1,1040009.0,46.3259,46.5714,46.1883,46.2669,1040009.0
2021-03-12 14:00:00,47.1,47.47,47.08,47.33,1070022.0,46.2669,46.6304,46.2473,46.4929,1070022.0
2021-03-12 15:00:00,47.33,47.35,47.01,47.16,1757780.0,46.4929,46.5125,46.1785,46.3259,1757780.0
2021-03-15 09:30:00,47.39,47.73,47.15,47.59,1186080.0,46.5518,46.8858,46.316,46.7483,1186080.0
2021-03-15 10:00:00,47.57,48.01,47.51,47.86,999125.0,46.7286,47.1608,46.6697,47.0135,999125.0
2021-03-15 11:00:00,47.86,48.04,47.36,47.82,766302.0,47.0135,47.1903,46.5223,46.9742,766302.0
2021-03-15 12:00:00,47.81,48.28,47.68,47.75,734576.0,46.9644,47.4261,46.8367,46.9054,734576.0
2021-03-15 13:00:00,47.75,47.88,47.6,47.74,562527.0,46.9054,47.0331,46.7581,46.8956,562527.0
2021-03-15 14:00:00,47.75,48.29,47.73,48.17,578472.0,46.9054,47.4359,46.8858,47.318,578472.0
2021-03-15 15:00:00,48.17,48.38,47.97,48.37,1235045.0,47.318,47.5243,47.1215,47.5145,1235045.0
2021-03-16 09:30:00,48.73,49.19,48.37,48.72,972852.0,47.8681,48.32,47.5145,47.8583,972852.0
2021-03-16 10:00:00,48.7,49.07,48.51,48.76,826571.0,47.8386,48.2021,47.652,47.8976,826571.0
2021-03-16 11:00:00,48.76,49.14,48.67,48.88,735494.0,47.8976,48.2709,47.8092,48.0154,735494.0
2021-03-16 12:00:00,48.88,49.0,48.3,48.61,708171.0,48.0154,48.1333,47.4457,47.7502,708171.0
2021-03-16 13:00:00,48.61,48.94,48.21,48.27,755625.0,47.7502,48.0744,47.3573,47.4162,755625.0
2021-03-16 14:00:00,48.28,48.35,47.58,47.89,977718.0,47.4261,47.4948,46.7384,47.043,977718.0
2021-03-16 15:00:00,47.88,48.14,47.7,47.96,1624403.0,47.0331,47.2885,46.8563,47.1117,1624403.0
2021-03-17 09:30:00,46.83,47.24,46.31,47.04,739368.0,46.0017,46.4045,45.4909,46.208,739368.0
2021-03-17 10:00:00,47.06,47.34,46.58,46.76,1257607.0,46.2276,46.5027,45.7561,45.9329,1257607.0
2021-03-17 11:00:00,46.75,46.92,46.4,46.63,1023117.0,45.9231,46.0901,45.5793,45.8052,1023117.0
2021-03-17 12:00:00,46.63,47.03,46.48,46.79,611176.0,45.8052,46.1982,45.6579,45.9624,611176.0
2021-03-17 13:00:00,46.79,47.22,46.74,46.91,498778.0,45.9624,46.3848,45.9133,46.0803,498778.0
2021-03-17 14:00:00,46.94,48.28,46.93,48.18,1179693.0,46.1098,47.4261,46.0999,47.3278,1179693.0
2021-03-17 15:00:00,48.18,48.5,47.88,48.14,1371958.0,47.3278,47.6422,47.0331,47.2885,1371958.0
2021-03-18 09:30:00,47.28,47.43,46.94,47.35,549226.0,46.4437,46.5911,46.1098,46.5125,549226.0
2021-03-18 10:00:00,47.34,47.34,46.66,47.06,1547139.0,46.5027,46.5027,45.8347,46.2276,1547139.0
2021-03-18 11:00:00,47.06,47.27,46.7,46.87,582280.0,46.2276,46.4339,45.874,46.041,582280.0
2021-03-18 12:00:00,46.86,47.18,46.56,46.58,506457.0,46.0312,46.3455,45.7365,45.7561,506457.0
2021-03-18 13:00:00,46.59,46.98,46.59,46.91,624970.0,45.766,46.1491,45.766,46.0803,624970.0
2021-03-18 14:00:00,46.91,46.93,46.09,46.18,871285.0,46.0803,46.0999,45.2748,45.3632,871285.0
2021-03-18 15:00:00,46.17,46.24,45.48,45.55,2213820.0,45.3534,45.4221,44.6756,44.7443,2213820.0
2021-03-19 09:30:00,45.98,46.3,45.52,46.12,942665.0,45.1667,45.4811,44.7149,45.3043,942665.0
2021-03-19 10:00:00,46.07,46.8,45.62,46.75,813283.0,45.2552,45.9722,44.8131,45.9231,813283.0
2021-03-19 11:00:00,46.77,46.92,46.4,46.78,664548.0,45.9428,46.0901,45.5793,45.9526,664548.0
2021-03-19 12:00:00,46.78,47.02,46.73,47.01,596126.0,45.9526,46.1883,45.9035,46.1785,596126.0
2021-03-19 13:00:00,47.0,47.25,46.76,47.14,474581.0,46.1687,46.4143,45.9329,46.3062,474581.0
2021-03-19 14:00:00,47.14,47.22,46.87,46.97,596440.0,46.3062,46.3848,46.041,46.1392,596440.0
2021-03-19 15:00:00,46.97,47.13,46.52,47.01,1510693.0,46.1392,46.2964,45.6972,46.1785,1510693.0
2021-03-22 09:30:00,47.81,48.39,47.47,47.71,803230.0,46.9644,47.5341,46.6304,46.8661,803230.0
2021-03-22 10:00:00,47.72,48.14,47.31,48.03,716534.0,46.876,47.2885,46.4732,47.1805,716534.0
2021-03-22 11:00:00,48.07,48.21,47.85,48.06,472560.0,47.2198,47.3573,47.0037,47.21,472560.0
2021-03-22 12:00:00,48.06,48.56,48.06,48.44,589841.0,47.21,47.7011,47.21,47.5832,589841.0
2021-03-22 13:00:00,48.45,48.53,48.22,48.32,667132.0,47.5931,47.6716,47.3671,47.4654,667132.0
2021-03-22 14:00:00,48.32,48.4,48.15,48.34,571528.0,47.4654,47.5439,47.2984,47.485,571528.0
2021-03-22 15:00:00,48.35,48.35,47.61,47.69,1069115.0,47.4948,47.4948,46.7679,46.8465,1069115.0
2021-03-23 09:30:00,47.74,47.82,47.29,47.57,503741.0,46.8956,46.9742,46.4536,46.7286,503741.0
2021-03-23 10:00:00,47.56,47.68,46.81,47.17,802253.0,46.7188,46.8367,45.9821,46.3357,802253.0
2021-03-23 11:00:00,47.18,47.32,46.69,46.82,725557.0,46.3455,46.483,45.8642,45.9919,725557.0
2021-03-23 12:00:00,46.83,46.93,46.59,46.93,553206.0,46.0017,46.0999,45.766,46.0999,553206.0
2021-03-23 13:00:00,46.92,46.96,46.39,46.45,475143.0,46.0901,46.1294,45.5695,45.6284,475143.0
2021-03-23 14:00:00,46.46,46.65,46.06,46.07,996417.0,45.6383,45.8249,45.2453,45.2552,996417.0
2021-03-23 15:00:00,46.08,46.35,45.93,46.18,1506792.0,45.265,45.5302,45.1176,45.3632,1506792.0
2021-03-24 09:30:00,46.93,47.38,46.52,46.86,3018871.0,46.0999,46.542,45.6972,46.0312,3018871.0
2021-03-24 10:00:00,46.85,47.24,46.29,47.15,2362636.0,46.0214,46.4045,45.4713,46.316,2362636.0
2021-03-24 11:00:00,47.16,47.44,46.7,46.78,1338132.0,46.3259,46.6009,45.874,45.9526,1338132.0
2021-03-24 12:00:00,46.79,46.97,46.48,46.7,1644198.0,45.9624,46.1392,45.6579,45.874,1644198.0
2021-03-24 13:00:00,46.69,46.77,46.2,46.66,1075252.0,45.8642,45.9428,45.3829,45.8347,1075252.0
2021-03-24 14:00:00,46.67,46.87,45.92,45.95,882126.0,45.8445,46.041,45.1078,45.1373,882126.0
2021-03-24 15:00:00,45.96,46.1,45.18,45.2,2245298.0,45.1471,45.2846,44.3809,44.4005,2245298.0
2021-03-25 09:30:00,44.12,44.93,43.72,44.69,1237028.0,43.3396,44.1353,42.9467,43.8996,1237028.0
2021-03-25 10:00:00,44.66,45.11,43.71,43.87,1461656.0,43.8701,44.3121,42.9369,43.0941,1461656.0
2021-03-25 11:00:00,43.86,44.78,43.65,44.41,1505452.0,43.0842,43.988,42.878,43.6245,1505452.0
2021-03-25 12:00:00,44.41,44.87,44.33,44.62,1038988.0,43.6245,44.0764,43.5459,43.8308,1038988.0
2021-03-25 13:00:00,44.62,44.93,44.35,44.4,760422.0,43.8308,44.1353,43.5656,43.6147,760422.0
2021-03-25 14:00:00,44.4,44.65,43.93,44.62,885089.0,43.6147,43.8603,43.153,43.8308,885089.0
2021-03-25 15:00:00,44.62,45.0,44.45,44.75,1799016.0,43.8308,44.2041,43.6638,43.9585,1799016.0
2021-03-26 09:30:00,44.55,45.65,44.42,45.41,780165.0,43.762,44.8426,43.6343,44.6068,780165.0
2021-03-26 10:00:00,45.43,46.19,45.42,45.99,1175741.0,44.6265,45.373,44.6166,45.1766,1175741.0
2021-03-26 11:00:00,46.0,46.07,45.41,45.89,773469.0,45.1864,45.2552,44.6068,45.0783,773469.0
2021-03-26 12:00:00,45.9,46.14,45.78,45.83,977428.0,45.0882,45.3239,44.9703,45.0194,977428.0
2021-03-26 13:00:00,45.83,46.18,45.4,45.61,683404.0,45.0194,45.3632,44.597,44.8033,683404.0
2021-03-26 14:00:00,45.61,45.84,45.05,45.78,845659.0,44.8033,45.0292,44.2532,44.9703,845659.0
2021-03-26 15:00:00,45.79,47.07,45.72,47.04,2033024.0,44.9801,46.2375,44.9113,46.208,2033024.0
2021-03-29 09:30:00,46.85,47.14,46.46,46.79,858669.0,46.0214,46.3062,45.6383,45.9624,858669.0
2021-03-29 10:00:00,46.77,46.92,46.36,46.48,2104764.0,45.9428,46.0901,45.54,45.6579,2104764.0
2021-03-29 11:00:00,46.49,46.77,46.13,46.57,871622.0,45.6677,45.9428,45.3141,45.7463,871622.0
2021-03-29 12:00:00,46.56,47.0,46.31,46.99,497029.0,45.7365,46.1687,45.4909,46.1589,497029.0
2021-03-29 13:00:00,46.99,47.07,46.5,46.53,665283.0,46.1589,46.2375,45.6775,45.707,665283.0
2021-03-29 14:00:00,46.54,46.58,45.91,46.05,712951.0,45.7168,45.7561,45.098,45.2355,712951.0
2021-03-29 15:00:00,46.06,46.65,46.06,46.51,1367044.0,45.2453,45.8249,45.2453,45.6874,1367044.0
2021-03-30 09:30:00,46.34,46.44,45.92,46.28,683094.0,45.5204,45.6186,45.1078,45.4614,683094.0
2021-03-30 10:00:00,46.28,47.16,46.1,47.15,1317646.0,45.4614,46.3259,45.2846,46.316,1317646.0
2021-03-30 11:00:00,47.18,47.47,46.79,46.84,796479.0,46.3455,46.6304,45.9624,46.0115,796479.0
2021-03-30 12:00:00,46.83,46.96,46.63,46.79,715563.0,46.0017,46.1294,45.8052,45.9624,715563.0
2021-03-30 13:00:00,46.79,47.06,46.6,46.96,528784.0,45.9624,46.2276,45.7758,46.1294,528784.0
2021-03-30 14:00:00,46.95,47.39,46.85,47.35,566737.0,46.1196,46.5518,46.0214,46.5125,566737.0
2021-03-30 15:00:00,47.36,47.53,47.08,47.39,1605402.0,46.5223,46.6893,46.2473,46.5518,1605402.0
2021-03-31 09:30:00,48.1,48.87,47.87,48.82,807018.0,47.2492,48.0056,47.0233,47.9565,807018.0
2021-03-31 10:00:00,48.82,48.96,48.33,48.6,1215979.0,47.9565,48.094,47.4752,47.7404,1215979.0
2021-03-31 11:00:00,48.59,48.77,48.35,48.55,661457.0,47.7306,47.9074,47.4948,47.6913,661457.0
2021-03-31 12:00:00,48.55,49.01,48.54,48.87,719104.0,47.6913,48.1431,47.6815,48.0056,719104.0
2021-03-31 13:00:00,48.86,49.47,48.8,49.32,1053598.0,47.9958,48.595,47.9369,48.4477,1053598.0
2021-03-31 14:00:00,49.32,49.47,49.11,49.3,820266.0,48.4477,48.595,48.2414,48.428,820266.0
2021-03-31 15:00:00,49.3,49.6,48.87,48.98,2011403.0,48.428,48.7227,48.0056,48.1137,2011403.0
2021-04-01 09:30:00,49.87,50.0,49.21,49.25,1368790.0,48.9879,49.1156,48.3396,48.3789,1368790.0
2021-04-01 10:00:00,49.25,49.51,48.88,49.09,1051554.0,48.3789,48.6343,48.0154,48.2217,1051554.0
2021-04-01 11:00:00,49.09,49.33,48.78,48.95,1244314.0,48.2217,48.4575,47.9172,48.0842,1244314.0
2021-04-01 12:00:00,48.94,49.08,48.81,48.98,656983.0,48.0744,48.2119,47.9467,48.1137,656983.0
2021-04-01 13:00:00,48.98,49.31,48.87,49.25,835822.0,48.1137,48.4378,48.0056,48.3789,835822.0
2021-04-01 14:00:00,49.26,49.61,49.18,49.54,1053574.0,48.3887,48.7325,48.3101,48.6638,1053574.0
2021-04-01 15:00:00,49.53,49.72,49.3,49.65,2304901.0,48.654,48.8406,48.428,48.7718,2304901.0
2021-04-05 09:30:00,50.55,50.92,50.12,50.53,1245632.0,49.6559,50.0194,49.2335,49.6363,1245632.0
2021-04-05 10:00:00,50.53,51.04,50.23,50.34,1303411.0,49.6363,50.1372,49.3416,49.4496,1303411.0
2021-04-05 11:00:00,50.35,50.81,50.18,50.4,747776.0,49.4594,49.9113,49.2925,49.5086,747776.0
2021-04-05 12:00:00,50.4,50.62,50.29,50.51,602611.0,49.5086,49.7247,49.4005,49.6166,602611.0
2021-04-05 13:00:00,50.51,50.99,50.5,50.93,835578.0,49.6166,50.0881,49.6068,50.0292,835578.0
2021-04-05 14:00:00,50.93,51.21,50.92,51.15,865211.0,50.0292,50.3042,50.0194,50.2453,865211.0
2021-04-05 15:00:00,51.15,51.19,50.91,51.07,1438268.0,50.2453,50.2846,50.0095,50.1667,1438268.0
2021-04-06 09:30:00,50.62,50.89,50.11,50.76,1507954.0,49.7247,49.9899,49.2237,49.8622,1507954.0
2021-04-06 10:00:00,50.76,51.12,50.47,50.88,1214195.0,49.8622,50.2158,49.5773,49.9801,1214195.0
2021-04-06 11:00:00,50.88,51.22,50.76,51.18,800934.0,49.9801,50.3141,49.8622,50.2748,800934.0
2021-04-06 12:00:00,51.18,51.2,50.94,51.12,633973.0,50.2748,50.2944,50.039,50.2158,633973.0
2021-04-06 13:00:00,51.11,51.12,50.34,50.72,876601.0,50.206,50.2158,49.4496,49.8229,876601.0
2021-04-06 14:00:00,50.72,51.05,50.68,51.04,571961.0,49.8229,50.1471,49.7836,50.1372,571961.0
2021-04-06 15:00:00,51.04,51.12,50.71,50.84,1299331.0,50.1372,50.2158,49.8131,49.9408,1299331.0
2021-04-07 09:30:00,50.61,50.72,50.09,50.4,648970.0,49.7149,49.8229,49.204,49.5086,648970.0
2021-04-07 10:00:00,50.4,50.81,50.17,50.25,1057938.0,49.5086,49.9113,49.2826,49.3612,1057938.0
2021-04-07 11:00:00,50.25,50.62,50.11,50.26,776282.0,49.3612,49.7247,49.2237,49.371,776282.0
2021-04-07 12:00:00,50.26,50.47,50.12,50.42,490401.0,49.371,49.5773,49.2335,49.5282,490401.0
2021-04-07 13:00:00,50.4,50.67,50.32,50.56,576526.0,49.5086,49.7738,49.43,49.6657,576526.0
2021-04-07 14:00:00,50.55,50.93,50.52,50.8,623123.0,49.6559,50.0292,49.6264,49.9015,623123.0
2021-04-07 15:00:00,50.81,50.9,50.31,50.36,1680982.0,49.9113,49.9997,49.4202,49.4693,1680982.0
2021-04-08 09:30:00,51.0,51.49,50.48,50.52,1025378.0,50.1576,50.6395,49.6462,49.6855,1025378.0
2021-04-08 10:00:00,50.52,50.58,49.91,50.19,1174959.0,49.6855,49.7446,49.0856,49.361,1174959.0
2021-04-08 11:00:00,50.2,50.28,50.07,50.08,717337.0,49.3708,49.4495,49.243,49.2528,717337.0
2021-04-08 12:00:00,50.08,50.34,49.98,50.32,927791.0,49.2528,49.5085,49.1545,49.4888,927791.0
2021-04-08 13:00:00,50.32,50.4,50.22,50.31,484773.0,49.4888,49.5675,49.3905,49.479,484773.0
2021-04-08 14:00:00,50.31,50.47,50.22,50.22,539236.0,49.479,49.6364,49.3905,49.3905,539236.0
2021-04-08 15:00:00,50.22,50.43,50.18,50.38,929808.0,49.3905,49.597,49.3512,49.5479,929808.0
2021-04-09 09:30:00,49.64,50.16,49.41,50.01,946610.0,48.8201,49.3315,48.5939,49.184,946610.0
2021-04-09 10:00:00,50.01,50.12,49.62,49.7,872647.0,49.184,49.2922,48.8004,48.8791,872647.0
2021-04-09 11:00:00,49.7,49.88,49.55,49.8,623037.0,48.8791,49.0561,48.7316,48.9774,623037.0
2021-04-09 12:00:00,49.81,49.85,49.51,49.59,604271.0,48.9873,49.0266,48.6922,48.7709,604271.0
2021-04-09 13:00:00,49.59,49.63,49.38,49.45,685614.0,48.7709,48.8102,48.5644,48.6332,685614.0
2021-04-09 14:00:00,49.44,49.58,49.37,49.48,430229.0,48.6234,48.7611,48.5545,48.6627,430229.0
2021-04-09 15:00:00,49.48,50.0,49.3,49.6,1301270.0,48.6627,49.1741,48.4857,48.7807,1301270.0
2021-04-12 09:30:00,49.4,49.4,48.76,48.8,701526.0,48.584,48.584,47.9546,47.994,701526.0
2021-04-12 10:00:00,48.79,49.18,48.71,48.98,1144038.0,47.9841,48.3677,47.9054,48.171,1144038.0
2021-04-12 11:00:00,48.98,49.08,48.8,48.98,638178.0,48.171,48.2693,47.994,48.171,638178.0
2021-04-12 12:00:00,48.99,50.05,48.82,49.81,2647081.0,48.1808,49.2233,48.0136,48.9873,2647081.0
2021-04-12 13:00:00,49.82,50.07,49.42,49.45,1397657.0,48.9971,49.243,48.6037,48.6332,1397657.0
2021-04-12 14:00:00,49.46,49.8,49.41,49.5,856168.0,48.6431,48.9774,48.5939,48.6824,856168.0
2021-04-12 15:00:00,49.5,49.79,49.39,49.66,1685834.0,48.6824,48.9676,48.5742,48.8397,1685834.0
2021-04-13 09:30:00,49.73,49.99,48.97,49.02,704544.0,48.9086,49.1643,48.1611,48.2103,704544.0
2021-04-13 10:00:00,49.02,49.05,48.45,48.8,1125110.0,48.2103,48.2398,47.6497,47.994,1125110.0
2021-04-13 11:00:00,48.8,48.89,48.28,48.34,870579.0,47.994,48.0825,47.4825,47.5416,870579.0
2021-04-13 12:00:00,48.34,48.35,48.14,48.18,881620.0,47.5416,47.5514,47.3449,47.3842,881620.0
2021-04-13 13:00:00,48.18,48.64,48.17,48.57,645900.0,47.3842,47.8366,47.3744,47.7678,645900.0
2021-04-13 14:00:00,48.57,48.8,48.52,48.72,636524.0,47.7678,47.994,47.7186,47.9153,636524.0
2021-04-13 15:00:00,48.71,48.95,48.69,48.75,1438222.0,47.9054,48.1415,47.8858,47.9448,1438222.0
2021-04-14 09:30:00,48.81,49.25,48.62,49.22,529143.0,48.0038,48.4365,47.8169,48.407,529143.0
2021-04-14 10:00:00,49.23,49.32,48.88,49.09,617026.0,48.4169,48.5054,48.0726,48.2792,617026.0
2021-04-14 11:00:00,49.09,49.15,48.53,48.76,739608.0,48.2792,48.3382,47.7284,47.9546,739608.0
2021-04-14 12:00:00,48.77,48.82,48.57,48.74,357882.0,47.9645,48.0136,47.7678,47.9349,357882.0
2021-04-14 13:00:00,48.73,48.75,48.15,48.2,433791.0,47.9251,47.9448,47.3547,47.4039,433791.0
2021-04-14 14:00:00,48.21,48.34,47.82,48.1,778141.0,47.4137,47.5416,47.0301,47.3055,778141.0
2021-04-14 15:00:00,48.1,48.3,47.86,48.08,1349324.0,47.3055,47.5022,47.0695,47.2858,1349324.0
2021-04-15 09:30:00,48.54,48.7,48.23,48.35,463120.0,47.7382,47.8956,47.4334,47.5514,463120.0
2021-04-15 10:00:00,48.35,48.69,48.16,48.51,629799.0,47.5514,47.8858,47.3645,47.7087,629799.0
2021-04-15 11:00:00,48.51,48.75,48.36,48.64,471968.0,47.7087,47.9448,47.5612,47.8366,471968.0
2021-04-15 12:00:00,48.65,48.92,48.51,48.69,502040.0,47.8464,48.112,47.7087,47.8858,502040.0
2021-04-15 13:00:00,48.7,48.91,48.42,48.89,486577.0,47.8956,48.1021,47.6202,48.0825,486577.0
2021-04-15 14:00:00,48.88,49.01,48.68,48.76,711907.0,48.0726,48.2005,47.8759,47.9546,711907.0
2021-04-15 15:00:00,48.75,48.87,48.64,48.78,1374636.0,47.9448,48.0628,47.8366,47.9743,1374636.0
2021-04-16 09:30:00,48.68,48.88,48.37,48.45,840959.0,47.8759,48.0726,47.5711,47.6497,840959.0
2021-04-16 10:00:00,48.44,48.64,48.26,48.5,1064235.0,47.6399,47.8366,47.4629,47.6989,1064235.0
2021-04-16 11:00:00,48.51,48.61,48.34,48.46,993953.0,47.7087,47.8071,47.5416,47.6596,993953.0
2021-04-16 12:00:00,48.47,48.56,48.05,48.19,931631.0,47.6694,47.7579,47.2563,47.394,931631.0
2021-04-16 13:00:00,48.19,48.24,47.43,47.44,1089089.0,47.394,47.4432,46.6466,46.6564,1089089.0
2021-04-16 14:00:00,47.44,48.02,47.41,47.98,1511751.0,46.6564,47.2268,46.6269,47.1875,1511751.0
2021-04-16 15:00:00,47.98,48.02,47.79,47.89,2139755.0,47.1875,47.2268,47.0006,47.099,2139755.0
2021-04-19 09:30:00,47.39,47.82,47.24,47.49,864117.0,46.6072,47.0301,46.4597,46.7056,864117.0
2021-04-19 10:00:00,47.48,47.54,46.46,46.85,1453740.0,46.6958,46.7548,45.6926,46.0762,1453740.0
2021-04-19 11:00:00,46.87,46.96,46.51,46.61,685972.0,46.0958,46.1843,45.7418,45.8401,685972.0
2021-04-19 12:00:00,46.6,46.7,46.09,46.41,772837.0,45.8303,45.9286,45.3287,45.6434,772837.0
2021-04-19 13:00:00,46.42,46.71,46.37,46.5,743078.0,45.6533,45.9385,45.6041,45.7319,743078.0
2021-04-19 14:00:00,46.5,46.84,46.33,46.83,903657.0,45.7319,46.0663,45.5648,46.0565,903657.0
2021-04-19 15:00:00,46.83,46.85,46.58,46.65,1722171.0,46.0565,46.0762,45.8106,45.8795,1722171.0
2021-04-20 09:30:00,46.22,47.1,46.22,47.0,983592.0,45.4566,46.322,45.4566,46.2237,983592.0
2021-04-20 10:00:00,47.0,47.13,45.9,46.1,1305535.0,46.2237,46.3515,45.1419,45.3386,1305535.0
2021-04-20 11:00:00,46.09,46.21,45.66,45.95,837165.0,45.3287,45.4467,44.9058,45.191,837165.0
2021-04-20 12:00:00,45.95,46.1,45.8,45.95,639831.0,45.191,45.3386,45.0435,45.191,639831.0
2021-04-20 13:00:00,45.94,46.18,45.85,46.09,743530.0,45.1812,45.4172,45.0927,45.3287,743530.0
2021-04-20 14:00:00,46.09,46.21,45.72,45.77,670266.0,45.3287,45.4467,44.9648,45.014,670266.0
2021-04-20 15:00:00,45.77,46.31,45.76,45.81,3603436.0,45.014,45.5451,45.0042,45.0533,3603436.0
2021-04-21 09:30:00,45.6,46.79,45.23,46.75,1027765.0,44.8468,46.0172,44.4829,45.9778,1027765.0
2021-04-21 10:00:00,46.76,47.33,46.55,46.75,1004531.0,45.9876,46.5482,45.7811,45.9778,1004531.0
2021-04-21 11:00:00,46.75,47.16,46.6,46.95,531480.0,45.9778,46.381,45.8303,46.1745,531480.0
2021-04-21 12:00:00,46.95,47.08,46.83,46.88,536131.0,46.1745,46.3024,46.0565,46.1057,536131.0
2021-04-21 13:00:00,46.88,47.0,46.74,46.86,397135.0,46.1057,46.2237,45.968,46.086,397135.0
2021-04-21 14:00:00,46.87,47.0,46.71,46.78,441810.0,46.0958,46.2237,45.9385,46.0073,441810.0
2021-04-21 15:00:00,46.79,47.51,46.69,47.51,1487921.0,46.0172,46.7253,45.9188,46.7253,1487921.0
2021-04-22 09:30:00,47.77,47.77,46.49,46.65,1056806.0,46.981,46.981,45.7221,45.8795,1056806.0
2021-04-22 10:00:00,46.66,46.88,46.41,46.83,1082357.0,45.8893,46.1057,45.6434,46.0565,1082357.0
2021-04-22 11:00:00,46.82,47.09,46.71,46.72,1242659.0,46.0467,46.3122,45.9385,45.9483,1242659.0
2021-04-22 12:00:00,46.72,46.94,46.53,46.75,615165.0,45.9483,46.1647,45.7614,45.9778,615165.0
2021-04-22 13:00:00,46.75,46.75,45.48,45.59,1112199.0,45.9778,45.9778,44.7288,44.837,1112199.0
2021-04-22 14:00:00,45.58,45.84,45.39,45.61,871566.0,44.8271,45.0828,44.6403,44.8566,871566.0
2021-04-22 15:00:00,45.62,45.69,45.04,45.17,2317154.0,44.8665,44.9353,44.2961,44.4239,2317154.0
2021-04-23 09:30:00,45.39,46.2,45.26,46.1,770757.0,44.6403,45.4369,44.5124,45.3386,770757.0
2021-04-23 10:00:00,46.1,46.46,45.99,46.05,931176.0,45.3386,45.6926,45.2304,45.2894,931176.0
2021-04-23 11:00:00,46.05,46.47,45.96,46.34,754632.0,45.2894,45.7024,45.2009,45.5746,754632.0
2021-04-23 12:00:00,46.34,46.44,46.15,46.36,975637.0,45.5746,45.6729,45.3877,45.5943,975637.0
2021-04-23 13:00:00,46.36,46.37,46.01,46.1,720024.0,45.5943,45.6041,45.25,45.3386,720024.0
2021-04-23 14:00:00,46.1,46.21,45.94,46.13,838436.0,45.3386,45.4467,45.1812,45.3681,838436.0
2021-04-23 15:00:00,46.13,46.31,45.98,46.09,2156099.0,45.3681,45.5451,45.2205,45.3287,2156099.0
2021-04-26 09:30:00,46.48,46.89,46.27,46.75,1101336.0,45.7123,46.1155,45.5057,45.9778,1101336.0
2021-04-26 10:00:00,46.76,47.12,46.67,47.0,910278.0,45.9876,46.3417,45.8991,46.2237,910278.0
2021-04-26 11:00:00,47.0,47.19,46.96,47.12,540700.0,46.2237,46.4105,46.1843,46.3417,540700.0
2021-04-26 12:00:00,47.12,47.3,46.87,47.28,608971.0,46.3417,46.5187,46.0958,46.4991,608971.0
2021-04-26 13:00:00,47.28,47.4,47.2,47.26,513711.0,46.4991,46.6171,46.4204,46.4794,513711.0
2021-04-26 14:00:00,47.27,47.31,47.04,47.16,403602.0,46.4892,46.5286,46.263,46.381,403602.0
2021-04-26 15:00:00,47.16,47.35,47.0,47.32,1469407.0,46.381,46.5679,46.2237,46.5384,1469407.0
2021-04-27 09:30:00,47.46,47.74,46.82,46.82,1144872.0,46.6761,46.9515,46.0467,46.0467,1144872.0
2021-04-27 10:00:00,46.83,46.88,46.39,46.68,800298.0,46.0565,46.1057,45.6238,45.909,800298.0
2021-04-27 11:00:00,46.67,46.67,46.32,46.51,499626.0,45.8991,45.8991,45.5549,45.7418,499626.0
2021-04-27 12:00:00,46.51,46.55,46.19,46.21,489145.0,45.7418,45.7811,45.4271,45.4467,489145.0
2021-04-27 13:00:00,46.21,46.32,46.02,46.12,546239.0,45.4467,45.5549,45.2599,45.3582,546239.0
2021-04-27 14:00:00,46.12,46.14,45.95,45.96,1316281.0,45.3582,45.3779,45.191,45.2009,1316281.0
2021-04-27 15:00:00,45.95,46.07,45.83,45.93,1841978.0,45.191,45.309,45.073,45.1714,1841978.0
2021-04-28 09:30:00,45.84,46.29,45.5,46.23,874787.0,45.0828,45.5254,44.7485,45.4664,874787.0
2021-04-28 10:00:00,46.23,46.71,46.16,46.52,1660800.0,45.4664,45.9385,45.3976,45.7516,1660800.0
2021-04-28 11:00:00,46.51,46.77,46.41,46.45,1096865.0,45.7418,45.9975,45.6434,45.6828,1096865.0
2021-04-28 12:00:00,46.45,46.6,46.25,46.28,591998.0,45.6828,45.8303,45.4861,45.5156,591998.0
2021-04-28 13:00:00,46.28,46.48,46.25,46.28,590155.0,45.5156,45.7123,45.4861,45.5156,590155.0
2021-04-28 14:00:00,46.28,46.9,46.21,46.75,757432.0,45.5156,46.1253,45.4467,45.9778,757432.0
2021-04-28 15:00:00,46.75,47.02,46.33,46.8,2057581.0,45.9778,46.2434,45.5648,46.027,2057581.0
2021-04-29 09:30:00,47.3,47.47,46.58,46.64,713474.0,46.5187,46.6859,45.8106,45.8696,713474.0
2021-04-29 10:00:00,46.63,47.05,46.37,46.69,895796.0,45.8598,46.2729,45.6041,45.9188,895796.0
2021-04-29 11:00:00,46.7,46.82,46.48,46.52,452755.0,45.9286,46.0467,45.7123,45.7516,452755.0
2021-04-29 12:00:00,46.51,46.55,46.18,46.53,474756.0,45.7418,45.7811,45.4172,45.7614,474756.0
2021-04-29 13:00:00,46.52,46.94,46.37,46.93,340738.0,45.7516,46.1647,45.6041,46.1548,340738.0
2021-04-29 14:00:00,46.93,47.29,46.89,47.29,452044.0,46.1548,46.5089,46.1155,46.5089,452044.0
2021-04-29 15:00:00,47.29,47.42,47.08,47.28,967544.0,46.5089,46.6367,46.3024,46.4991,967544.0
2021-04-30 09:30:00,46.38,46.57,46.04,46.33,623391.0,45.6139,45.8008,45.2795,45.5648,623391.0
2021-04-30 10:00:00,46.31,46.71,46.14,46.41,706532.0,45.5451,45.9385,45.3779,45.6434,706532.0
2021-04-30 11:00:00,46.41,46.41,46.1,46.14,614223.0,45.6434,45.6434,45.3386,45.3779,614223.0
2021-04-30 12:00:00,46.14,46.29,45.79,45.9,463195.0,45.3779,45.5254,45.0337,45.1419,463195.0
2021-04-30 13:00:00,45.9,45.91,45.22,45.27,737307.0,45.1419,45.1517,44.4731,44.5223,737307.0
2021-04-30 14:00:00,45.26,45.56,45.13,45.43,938494.0,44.5124,44.8075,44.3846,44.6796,938494.0
2021-04-30 15:00:00,45.43,45.57,45.05,45.23,2092121.0,44.6796,44.8173,44.3059,44.4829,2092121.0
2021-05-03 09:30:00,45.51,45.55,44.93,45.03,590833.0,44.7583,44.7976,44.1879,44.2862,590833.0
2021-05-03 10:00:00,45.02,45.11,44.37,44.47,1344857.0,44.2764,44.3649,43.6371,43.7355,1344857.0
2021-05-03 11:00:00,44.48,44.67,44.19,44.53,838462.0,43.7453,43.9322,43.4601,43.7945,838462.0
2021-05-03 12:00:00,44.54,44.54,44.2,44.27,582871.0,43.8043,43.8043,43.4699,43.5388,582871.0
2021-05-03 13:00:00,44.28,44.5,44.15,44.26,582705.0,43.5486,43.765,43.4208,43.5289,582705.0
2021-05-03 14:00:00,44.27,44.42,44.22,44.23,584887.0,43.5388,43.6863,43.4896,43.4994,584887.0
2021-05-03 15:00:00,44.22,44.48,44.12,44.32,1176123.0,43.4896,43.7453,43.3913,43.588,1176123.0
2021-05-04 09:30:00,43.69,43.69,42.83,42.95,1157396.0,42.9684,42.9684,42.1226,42.2406,1157396.0
2021-05-04 10:00:00,42.93,43.61,42.68,43.12,1388613.0,42.2209,42.8897,41.975,42.4078,1388613.0
2021-05-04 11:00:00,43.12,43.23,42.78,42.94,1128840.0,42.4078,42.516,42.0734,42.2307,1128840.0
2021-05-04 12:00:00,42.93,43.46,42.91,43.35,642791.0,42.2209,42.7422,42.2012,42.634,642791.0
2021-05-04 13:00:00,43.34,43.82,43.27,43.76,684237.0,42.6241,43.0962,42.5553,43.0372,684237.0
2021-05-04 14:00:00,43.74,44.08,43.65,43.96,759066.0,43.0175,43.3519,42.929,43.2339,759066.0
2021-05-04 15:00:00,43.95,44.5,43.84,44.48,1599308.0,43.2241,43.765,43.1159,43.7453,1599308.0
2021-05-05 09:30:00,44.86,45.46,44.64,44.69,1012746.0,44.119,44.7091,43.9027,43.9518,1012746.0
2021-05-05 10:00:00,44.69,45.49,44.39,45.46,1028894.0,43.9518,44.7386,43.6568,44.7091,1028894.0
2021-05-05 11:00:00,45.46,45.58,45.14,45.52,592197.0,44.7091,44.8271,44.3944,44.7681,592197.0
2021-05-05 12:00:00,45.54,45.63,45.23,45.32,326257.0,44.7878,44.8763,44.4829,44.5714,326257.0
2021-05-05 13:00:00,45.3,45.57,45.25,45.32,333633.0,44.5518,44.8173,44.5026,44.5714,333633.0
2021-05-05 14:00:00,45.33,45.33,45.07,45.09,318316.0,44.5813,44.5813,44.3256,44.3452,318316.0
2021-05-05 15:00:00,45.07,45.09,44.62,44.77,1068930.0,44.3256,44.3452,43.883,44.0305,1068930.0
2021-05-06 09:30:00,44.45,44.84,44.05,44.53,707518.0,43.7158,44.0994,43.3224,43.7945,707518.0
2021-05-06 10:00:00,44.5,45.06,44.16,45.04,557847.0,43.765,44.3157,43.4306,44.2961,557847.0
2021-05-06 11:00:00,45.05,45.55,44.6,45.52,660737.0,44.3059,44.7976,43.8633,44.7681,660737.0
2021-05-06 12:00:00,45.53,45.66,45.26,45.59,504737.0,44.778,44.9058,44.5124,44.837,504737.0
2021-05-06 13:00:00,45.58,45.67,45.04,45.08,427645.0,44.8271,44.9157,44.2961,44.3354,427645.0
2021-05-06 14:00:00,45.09,45.17,44.69,44.83,449792.0,44.3452,44.4239,43.9518,44.0895,449792.0
2021-05-06 15:00:00,44.84,45.61,44.77,45.54,1690237.0,44.0994,44.8566,44.0305,44.7878,1690237.0
2021-05-07 09:30:00,45.9,46.25,45.73,45.8,537551.0,45.1419,45.4861,44.9747,45.0435,537551.0
2021-05-07 10:00:00,45.83,46.58,45.78,46.38,1342151.0,45.073,45.8106,45.0238,45.6139,1342151.0
2021-05-07 11:00:00,46.38,46.4,45.96,46.27,606023.0,45.6139,45.6336,45.2009,45.5057,606023.0
2021-05-07 12:00:00,46.26,46.29,46.01,46.17,305361.0,45.4959,45.5254,45.25,45.4074,305361.0
2021-05-07 13:00:00,46.17,46.18,45.7,45.7,429296.0,45.4074,45.4172,44.9452,44.9452,429296.0
2021-05-07 14:00:00,45.69,45.98,45.51,45.93,402856.0,44.9353,45.2205,44.7583,45.1714,402856.0
2021-05-07 15:00:00,45.93,46.09,45.87,45.96,901464.0,45.1714,45.3287,45.1124,45.2009,901464.0
2021-05-10 09:30:00,45.56,45.56,44.58,44.67,365627.0,44.8075,44.8075,43.8437,43.9322,365627.0
2021-05-10 10:00:00,44.68,45.09,44.41,44.65,1073006.0,43.942,44.3452,43.6765,43.9125,1073006.0
2021-05-10 11:00:00,44.65,45.47,44.52,45.41,808305.0,43.9125,44.719,43.7846,44.6599,808305.0
2021-05-10 12:00:00,45.41,45.87,45.41,45.77,884142.0,44.6599,45.1124,44.6599,45.014,884142.0
2021-05-10 13:00:00,45.78,45.83,44.76,44.87,1013525.0,45.0238,45.073,44.0207,44.1289,1013525.0
2021-05-10 14:00:00,44.86,44.89,44.38,44.57,677978.0,44.119,44.1485,43.647,43.8338,677978.0
2021-05-10 15:00:00,44.56,44.75,44.29,44.31,1585576.0,43.824,44.0108,43.5584,43.5781,1585576.0
2021-05-11 09:30:00,42.68,43.83,42.07,43.79,1500132.0,41.975,43.106,41.3751,43.0667,1500132.0
2021-05-11 10:00:00,43.77,43.77,42.93,43.37,1203474.0,43.047,43.047,42.2209,42.6536,1203474.0
2021-05-11 11:00:00,43.36,43.99,43.16,43.87,670067.0,42.6438,43.2634,42.4471,43.1454,670067.0
2021-05-11 12:00:00,43.88,44.1,43.69,43.83,467525.0,43.1552,43.3716,42.9684,43.106,467525.0
2021-05-11 13:00:00,43.82,44.5,43.79,44.29,425934.0,43.0962,43.765,43.0667,43.5584,425934.0
2021-05-11 14:00:00,44.31,44.52,44.09,44.31,551533.0,43.5781,43.7846,43.3618,43.5781,551533.0
2021-05-11 15:00:00,44.31,44.58,44.02,44.23,1643270.0,43.5781,43.8437,43.2929,43.4994,1643270.0
2021-05-12 09:30:00,42.95,43.09,42.47,42.62,1529242.0,42.2406,42.3783,41.7685,41.916,1529242.0
2021-05-12 10:00:00,42.62,42.93,42.17,42.25,2450569.0,41.916,42.2209,41.4735,41.5521,2450569.0
2021-05-12 11:00:00,42.25,42.4,41.72,41.77,1312786.0,41.5521,41.6997,41.0309,41.0801,1312786.0
2021-05-12 12:00:00,41.76,41.88,41.2,41.74,1095122.0,41.0702,41.1883,40.5195,41.0506,1095122.0
2021-05-12 13:00:00,41.74,41.98,41.59,41.6,825762.0,41.0506,41.2866,40.903,40.9129,825762.0
2021-05-12 14:00:00,41.59,41.67,41.38,41.49,1004847.0,40.903,40.9817,40.6965,40.8047,1004847.0
2021-05-12 15:00:00,41.48,41.62,41.16,41.52,2434536.0,40.7949,40.9325,40.4801,40.8342,2434536.0
2021-05-13 09:30:00,42.0,42.84,41.87,42.52,887073.0,41.3063,42.1324,41.1784,41.8177,887073.0
2021-05-13 10:00:00,42.52,42.71,42.02,42.06,943462.0,41.8177,42.0045,41.3259,41.3653,943462.0
2021-05-13 11:00:00,42.07,42.07,41.18,41.21,841696.0,41.3751,41.3751,40.4998,40.5293,841696.0
2021-05-13 12:00:00,41.25,41.47,40.94,40.98,864250.0,40.5687,40.785,40.2638,40.3031,864250.0
2021-05-13 13:00:00,40.99,41.25,40.79,41.0,1212765.0,40.313,40.5687,40.1163,40.3228,1212765.0
2021-05-13 14:00:00,41.02,41.68,41.01,41.3,889220.0,40.3425,40.9916,40.3326,40.6178,889220.0
2021-05-13 15:00:00,41.31,41.85,41.31,41.59,1349293.0,40.6277,41.1588,40.6277,40.903,1349293.0
2021-05-14 09:30:00,42.48,42.48,41.88,42.41,570770.0,41.7783,41.7783,41.1883,41.7095,570770.0
2021-05-14 10:00:00,42.41,43.14,42.34,43.07,921034.0,41.7095,42.4274,41.6407,42.3586,921034.0
2021-05-14 11:00:00,43.07,43.35,42.85,43.28,719550.0,42.3586,42.634,42.1422,42.5651,719550.0
2021-05-14 12:00:00,43.28,43.62,43.21,43.41,924847.0,42.5651,42.8995,42.4963,42.693,924847.0
2021-05-14 13:00:00,43.41,43.61,43.33,43.6,326743.0,42.693,42.8897,42.6143,42.8798,326743.0
2021-05-14 14:00:00,43.61,43.81,43.56,43.75,641370.0,42.8897,43.0864,42.8405,43.0274,641370.0
2021-05-14 15:00:00,43.75,43.75,43.28,43.34,1350663.0,43.0274,43.0274,42.5651,42.6241,1350663.0
2021-05-17 09:30:00,42.92,43.31,42.45,42.59,450703.0,42.2111,42.5946,41.7488,41.8865,450703.0
2021-05-17 10:00:00,42.57,43.04,42.32,42.83,686764.0,41.8669,42.3291,41.621,42.1226,686764.0
2021-05-17 11:00:00,42.83,43.01,42.59,42.66,554279.0,42.1226,42.2996,41.8865,41.9554,554279.0
2021-05-17 12:00:00,42.65,42.77,42.46,42.57,346559.0,41.9455,42.0636,41.7587,41.8669,346559.0
2021-05-17 13:00:00,42.57,42.67,42.22,42.43,412802.0,41.8669,41.9652,41.5226,41.7292,412802.0
2021-05-17 14:00:00,42.41,42.72,42.38,42.71,619362.0,41.7095,42.0144,41.68,42.0045,619362.0
2021-05-17 15:00:00,42.71,42.84,42.55,42.81,1330918.0,42.0045,42.1324,41.8472,42.1029,1330918.0
2021-05-18 09:30:00,43.08,43.08,42.57,42.91,459262.0,42.3684,42.3684,41.8669,42.2012,459262.0
2021-05-18 10:00:00,42.93,43.23,42.76,43.02,808378.0,42.2209,42.516,42.0537,42.3094,808378.0
2021-05-18 11:00:00,43.01,43.01,42.62,42.8,520816.0,42.2996,42.2996,41.916,42.0931,520816.0
2021-05-18 12:00:00,42.8,43.13,42.78,42.96,517447.0,42.0931,42.4176,42.0734,42.2504,517447.0
2021-05-18 13:00:00,42.96,43.0,42.73,42.73,540243.0,42.2504,42.2898,42.0242,42.0242,540243.0
2021-05-18 14:00:00,42.73,42.83,42.34,42.55,785440.0,42.0242,42.1226,41.6407,41.8472,785440.0
2021-05-18 15:00:00,42.55,42.88,42.43,42.47,1168651.0,41.8472,42.1717,41.7292,41.7685,1168651.0
2021-05-19 09:30:00,41.5,42.52,41.25,42.5,1217862.0,40.8145,41.8177,40.5687,41.798,1217862.0
2021-05-19 10:00:00,42.51,43.86,42.29,43.76,1857870.0,41.8078,43.1356,41.5915,43.0372,1857870.0
2021-05-19 11:00:00,43.76,44.33,43.49,44.32,1581726.0,43.0372,43.5978,42.7717,43.588,1581726.0
2021-05-19 12:00:00,44.33,44.75,44.12,44.39,1433177.0,43.5978,44.0108,43.3913,43.6568,1433177.0
2021-05-19 13:00:00,44.4,44.71,44.29,44.46,1206324.0,43.6666,43.9715,43.5584,43.7256,1206324.0
2021-05-19 14:00:00,44.44,44.83,44.06,44.1,1101286.0,43.706,44.0895,43.3322,43.3716,1101286.0
2021-05-19 15:00:00,44.1,44.56,44.02,44.5,1865383.0,43.3716,43.824,43.2929,43.765,1865383.0
2021-05-20 09:30:00,44.82,45.49,44.75,45.19,1452574.0,44.0797,44.7386,44.0108,44.4436,1452574.0
2021-05-20 10:00:00,45.2,46.13,45.1,45.98,1874098.0,44.4534,45.3681,44.3551,45.2205,1874098.0
2021-05-20 11:00:00,45.98,46.16,45.77,46.16,1447726.0,45.2205,45.3976,45.014,45.3976,1447726.0
2021-05-20 12:00:00,46.17,46.29,45.81,46.25,1249167.0,45.4074,45.5254,45.0533,45.4861,1249167.0
2021-05-20 13:00:00,46.23,46.43,46.04,46.17,655485.0,45.4664,45.6631,45.2795,45.4074,655485.0
2021-05-20 14:00:00,46.17,46.33,46.02,46.23,619265.0,45.4074,45.5648,45.2599,45.4664,619265.0
2021-05-20 15:00:00,46.23,46.37,46.11,46.29,3206089.0,45.4664,45.6041,45.3484,45.5254,3206089.0
2021-05-21 09:30:00,46.67,46.78,46.02,46.54,569421.0,45.8991,46.0073,45.2599,45.7713,569421.0
2021-05-21 10:00:00,46.53,46.73,45.91,46.15,1248348.0,45.7614,45.9581,45.1517,45.3877,1248348.0
2021-05-21 11:00:00,46.15,46.24,45.95,46.0,515253.0,45.3877,45.4762,45.191,45.2402,515253.0
2021-05-21 12:00:00,46.0,46.29,45.98,46.28,527724.0,45.2402,45.5254,45.2205,45.5156,527724.0
2021-05-21 13:00:00,46.27,46.57,46.25,46.44,401800.0,45.5057,45.8008,45.4861,45.6729,401800.0
2021-05-21 14:00:00,46.45,46.5,46.12,46.34,649505.0,45.6828,45.7319,45.3582,45.5746,649505.0
2021-05-21 15:00:00,46.33,46.38,46.11,46.24,1923821.0,45.5648,45.6139,45.3484,45.4762,1923821.0
2021-05-24 09:30:00,46.67,47.03,46.51,46.82,468117.0,45.8991,46.2532,45.7418,46.0467,468117.0
2021-05-24 10:00:00,46.85,46.98,46.65,46.68,540631.0,46.0762,46.204,45.8795,45.909,540631.0
2021-05-24 11:00:00,46.66,47.16,46.65,47.1,474988.0,45.8893,46.381,45.8795,46.322,474988.0
2021-05-24 12:00:00,47.11,47.36,47.09,47.27,524721.0,46.3319,46.5777,46.3122,46.4892,524721.0
2021-05-24 13:00:00,47.27,47.64,47.18,47.59,599534.0,46.4892,46.8531,46.4007,46.8039,599534.0
2021-05-24 14:00:00,47.59,47.86,47.53,47.74,1216705.0,46.8039,47.0695,46.7449,46.9515,1216705.0
2021-05-24 15:00:00,47.74,47.86,47.6,47.62,1410568.0,46.9515,47.0695,46.8138,46.8334,1410568.0
2021-05-25 09:30:00,47.96,48.43,47.66,47.73,622945.0,47.1678,47.6301,46.8728,46.9416,622945.0
2021-05-25 10:00:00,47.74,48.37,47.52,48.37,1566574.0,46.9515,47.5711,46.7351,47.5711,1566574.0
2021-05-25 11:00:00,48.36,48.38,47.53,47.89,1232424.0,47.5612,47.5809,46.7449,47.099,1232424.0
2021-05-25 12:00:00,47.91,47.91,47.56,47.71,538600.0,47.1187,47.1187,46.7744,46.922,538600.0
2021-05-25 13:00:00,47.71,48.09,47.54,48.09,413244.0,46.922,47.2957,46.7548,47.2957,413244.0
2021-05-25 14:00:00,48.09,48.14,47.88,48.09,609334.0,47.2957,47.3449,47.0892,47.2957,609334.0
2021-05-25 15:00:00,48.09,48.14,47.89,48.03,1259855.0,47.2957,47.3449,47.099,47.2367,1259855.0
2021-05-26 09:30:00,48.32,48.78,48.03,48.04,782249.0,47.5219,47.9743,47.2367,47.2465,782249.0
2021-05-26 10:00:00,48.06,48.36,47.85,48.13,629575.0,47.2662,47.5612,47.0596,47.335,629575.0
2021-05-26 11:00:00,48.12,48.28,47.9,48.23,553573.0,47.3252,47.4825,47.1088,47.4334,553573.0
2021-05-26 12:00:00,48.24,48.32,48.15,48.21,327671.0,47.4432,47.5219,47.3547,47.4137,327671.0
2021-05-26 13:00:00,48.2,48.22,47.93,48.13,302187.0,47.4039,47.4235,47.1383,47.335,302187.0
2021-05-26 14:00:00,48.15,48.45,48.11,48.33,347559.0,47.3547,47.6497,47.3154,47.5317,347559.0
2021-05-26 15:00:00,48.34,48.79,48.32,48.62,1956542.0,47.5416,47.9841,47.5219,47.8169,1956542.0
2021-05-27 09:30:00,48.3,48.4,47.85,48.02,546627.0,47.5022,47.6006,47.0596,47.2268,546627.0
2021-05-27 10:00:00,48.02,48.67,47.93,48.15,763697.0,47.2268,47.8661,47.1383,47.3547,763697.0
2021-05-27 11:00:00,48.16,48.59,48.14,48.5,373054.0,47.3645,47.7874,47.3449,47.6989,373054.0
2021-05-27 12:00:00,48.5,48.64,48.39,48.56,259589.0,47.6989,47.8366,47.5907,47.7579,259589.0
2021-05-27 13:00:00,48.57,48.67,48.38,48.46,276866.0,47.7678,47.8661,47.5809,47.6596,276866.0
2021-05-27 14:00:00,48.46,48.5,48.17,48.43,392102.0,47.6596,47.6989,47.3744,47.6301,392102.0
2021-05-27 15:00:00,48.43,48.46,48.15,48.36,1296851.0,47.6301,47.6596,47.3547,47.5612,1296851.0
2021-05-28 09:30:00,48.46,49.21,48.2,49.17,449061.0,47.6596,48.3972,47.4039,48.3578,449061.0
2021-05-28 10:00:00,49.18,49.19,48.53,48.57,483508.0,48.3677,48.3775,47.7284,47.7678,483508.0
2021-05-28 11:00:00,48.58,48.84,48.5,48.78,380320.0,47.7776,48.0333,47.6989,47.9743,380320.0
2021-05-28 12:00:00,48.78,48.82,48.55,48.78,329952.0,47.9743,48.0136,47.7481,47.9743,329952.0
2021-05-28 13:00:00,48.78,48.85,48.65,48.66,291177.0,47.9743,48.0431,47.8464,47.8563,291177.0
2021-05-28 14:00:00,48.67,48.77,48.6,48.64,266312.0,47.8661,47.9645,47.7973,47.8366,266312.0
2021-05-28 15:00:00,48.64,48.67,48.23,48.3,866671.0,47.8366,47.8661,47.4334,47.5022,866671.0
2021-06-01 09:30:00,48.74,48.95,48.15,48.16,427064.0,47.9349,48.1415,47.3547,47.3645,427064.0
2021-06-01 10:00:00,48.15,48.33,47.57,47.72,771556.0,47.3547,47.5317,46.7843,46.9318,771556.0
2021-06-01 11:00:00,47.7,48.01,47.59,47.92,376066.0,46.9121,47.217,46.8039,47.1285,376066.0
2021-06-01 12:00:00,47.92,48.1,47.82,47.99,272653.0,47.1285,47.3055,47.0301,47.1973,272653.0
2021-06-01 13:00:00,48.0,48.01,47.8,47.88,278154.0,47.2072,47.217,47.0105,47.0892,278154.0
2021-06-01 14:00:00,47.87,48.1,47.81,47.97,478031.0,47.0793,47.3055,47.0203,47.1777,478031.0
2021-06-01 15:00:00,47.96,47.98,47.72,47.75,1005923.0,47.1678,47.1875,46.9318,46.9613,1005923.0
2021-06-02 09:30:00,47.71,47.96,47.4,47.58,408275.0,46.922,47.1678,46.6171,46.7941,408275.0
2021-06-02 10:00:00,47.59,48.03,47.46,47.74,490662.0,46.8039,47.2367,46.6761,46.9515,490662.0
2021-06-02 11:00:00,47.75,47.85,47.62,47.74,355655.0,46.9613,47.0596,46.8334,46.9515,355655.0
2021-06-02 12:00:00,47.75,47.76,47.41,47.55,389251.0,46.9613,46.9711,46.6269,46.7646,389251.0
2021-06-02 13:00:00,47.55,47.71,47.36,47.46,291803.0,46.7646,46.922,46.5777,46.6761,291803.0
2021-06-02 14:00:00,47.45,47.57,47.37,47.43,292706.0,46.6663,46.7843,46.5876,46.6466,292706.0
2021-06-02 15:00:00,47.43,47.56,47.26,47.54,881790.0,46.6466,46.7744,46.4794,46.7548,881790.0
2021-06-03 09:30:00,47.0,47.9,46.77,47.07,785838.0,46.2237,47.1088,45.9975,46.2925,785838.0
2021-06-03 10:00:00,47.05,47.75,47.05,47.63,1135293.0,46.2729,46.9613,46.2729,46.8433,1135293.0
2021-06-03 11:00:00,47.62,47.88,47.3,47.35,551922.0,46.8334,47.0892,46.5187,46.5679,551922.0
2021-06-03 12:00:00,47.36,47.68,47.3,47.67,512168.0,46.5777,46.8925,46.5187,46.8826,512168.0
2021-06-03 13:00:00,47.68,47.86,47.54,47.78,447964.0,46.8925,47.0695,46.7548,46.9908,447964.0
2021-06-03 14:00:00,47.79,47.84,47.32,47.34,484029.0,47.0006,47.0498,46.5384,46.5581,484029.0
2021-06-03 15:00:00,47.34,47.52,47.15,47.17,915596.0,46.5581,46.7351,46.3712,46.3909,915596.0
2021-06-04 09:30:00,47.63,48.07,47.62,47.96,723789.0,46.8433,47.276,46.8334,47.1678,723789.0
2021-06-04 10:00:00,47.96,48.65,47.95,48.23,786186.0,47.1678,47.8464,47.158,47.4334,786186.0
2021-06-04 11:00:00,48.23,48.4,48.12,48.21,473202.0,47.4334,47.6006,47.3252,47.4137,473202.0
2021-06-04 12:00:00,48.21,48.37,48.14,48.34,648833.0,47.4137,47.5711,47.3449,47.5416,648833.0
2021-06-04 13:00:00,48.34,48.69,48.27,48.66,490978.0,47.5416,47.8858,47.4727,47.8563,490978.0
2021-06-04 14:00:00,48.66,48.72,48.5,48.66,623792.0,47.8563,47.9153,47.6989,47.8563,623792.0
2021-06-04 15:00:00,48.66,48.79,48.54,48.73,1508910.0,47.8563,47.9841,47.7382,47.9251,1508910.0
2021-06-07 09:30:00,48.85,48.92,48.24,48.74,786235.0,48.0431,48.112,47.4432,47.9349,786235.0
2021-06-07 10:00:00,48.77,48.86,48.27,48.74,795984.0,47.9645,48.053,47.4727,47.9349,795984.0
2021-06-07 11:00:00,48.74,48.75,48.13,48.38,829716.0,47.9349,47.9448,47.335,47.5809,829716.0
2021-06-07 12:00:00,48.38,48.51,48.26,48.39,476005.0,47.5809,47.7087,47.4629,47.5907,476005.0
2021-06-07 13:00:00,48.38,48.42,48.26,48.34,507928.0,47.5809,47.6202,47.4629,47.5416,507928.0
2021-06-07 14:00:00,48.34,48.5,48.34,48.38,1066588.0,47.5416,47.6989,47.5416,47.5809,1066588.0
2021-06-07 15:00:00,48.37,48.63,48.22,48.27,2384912.0,47.5711,47.8268,47.4235,47.4727,2384912.0
2021-06-08 09:30:00,51.19,52.65,50.77,51.07,4906260.0,50.3445,51.7804,49.9314,50.2265,4906260.0
2021-06-08 10:00:00,51.08,51.1,49.75,49.84,2701889.0,50.2363,50.256,48.9283,49.0168,2701889.0
2021-06-08 11:00:00,49.85,50.48,49.4,50.4,2602422.0,49.0266,49.6462,48.584,49.5675,2602422.0
2021-06-08 12:00:00,50.4,50.67,50.07,50.66,1012775.0,49.5675,49.8331,49.243,49.8232,1012775.0
2021-06-08 13:00:00,50.67,50.77,50.34,50.63,1293704.0,49.8331,49.9314,49.5085,49.7937,1293704.0
2021-06-08 14:00:00,50.64,50.85,50.4,50.49,1128770.0,49.8036,50.0101,49.5675,49.656,1128770.0
2021-06-08 15:00:00,50.5,50.74,50.18,50.73,2653856.0,49.6659,49.9019,49.3512,49.8921,2653856.0
2021-06-09 09:30:00,50.6,50.83,50.12,50.53,1008258.0,49.7642,49.9904,49.2922,49.6954,1008258.0
2021-06-09 10:00:00,50.54,50.99,50.3,50.91,1146223.0,49.7052,50.1478,49.4692,50.0691,1146223.0
2021-06-09 11:00:00,50.9,51.3,50.83,50.91,1246766.0,50.0593,50.4527,49.9904,50.0691,1246766.0
2021-06-09 12:00:00,50.91,51.03,50.71,50.79,481564.0,50.0691,50.1871,49.8724,49.9511,481564.0
2021-06-09 13:00:00,50.79,50.86,50.5,50.55,423735.0,49.9511,50.0199,49.6659,49.715,423735.0
2021-06-09 14:00:00,50.55,50.78,50.51,50.6,473044.0,49.715,49.9413,49.6757,49.7642,473044.0
2021-06-09 15:00:00,50.61,50.63,50.17,50.34,1415450.0,49.7741,49.7937,49.3413,49.5085,1415450.0
2021-06-10 09:30:00,50.32,51.4,50.27,51.27,794968.0,49.4888,50.551,49.4397,50.4232,794968.0
2021-06-10 10:00:00,51.26,51.46,50.41,50.79,1224953.0,50.4133,50.61,49.5774,49.9511,1224953.0
2021-06-10 11:00:00,50.79,51.0,50.66,50.94,553413.0,49.9511,50.1576,49.8232,50.0986,553413.0
2021-06-10 12:00:00,50.95,50.99,50.61,50.73,402344.0,50.1084,50.1478,49.7741,49.8921,402344.0
2021-06-10 13:00:00,50.73,50.82,50.52,50.81,720678.0,49.8921,49.9806,49.6855,49.9708,720678.0
2021-06-10 14:00:00,50.81,51.44,50.81,51.39,831784.0,49.9708,50.5903,49.9708,50.5412,831784.0
2021-06-10 15:00:00,51.38,51.92,51.3,51.81,2495676.0,50.5313,51.0624,50.4527,50.9542,2495676.0
2021-06-11 09:30:00,51.65,51.93,51.49,51.8,805241.0,50.7969,51.0723,50.6395,50.9444,805241.0
2021-06-11 10:00:00,51.81,51.98,51.49,51.65,645724.0,50.9542,51.1214,50.6395,50.7969,645724.0
2021-06-11 11:00:00,51.66,51.66,51.25,51.33,592106.0,50.8067,50.8067,50.4035,50.4822,592106.0
2021-06-11 12:00:00,51.33,51.47,51.22,51.46,423177.0,50.4822,50.6199,50.374,50.61,423177.0
2021-06-11 13:00:00,51.46,51.48,51.24,51.37,537858.0,50.61,50.6297,50.3937,50.5215,537858.0
2021-06-11 14:00:00,51.37,51.9,51.37,51.61,1042699.0,50.5215,51.0428,50.5215,50.7575,1042699.0
2021-06-11 15:00:00,51.62,52.11,51.6,52.1,1737466.0,50.7674,51.2493,50.7477,51.2394,1737466.0
2021-06-14 09:30:00,52.17,52.88,52.15,52.76,839747.0,51.3083,52.0066,51.2886,51.8885,839747.0
2021-06-14 10:00:00,52.78,52.97,52.6,52.89,1033314.0,51.9082,52.0951,51.7312,52.0164,1033314.0
2021-06-14 11:00:00,52.88,53.52,52.87,53.51,1012031.0,52.0066,52.636,51.9967,52.6262,1012031.0
2021-06-14 12:00:00,53.51,54.0,53.44,53.69,1322442.0,52.6262,53.1081,52.5573,52.8032,1322442.0
2021-06-14 13:00:00,53.68,54.0,53.58,53.83,610675.0,52.7934,53.1081,52.695,52.9409,610675.0
2021-06-14 14:00:00,53.83,53.95,53.44,53.51,759958.0,52.9409,53.0589,52.5573,52.6262,759958.0
2021-06-14 15:00:00,53.51,53.82,53.31,53.82,1492929.0,52.6262,52.931,52.4295,52.931,1492929.0
2021-06-15 09:30:00,53.67,53.82,53.36,53.7,568039.0,52.7835,52.931,52.4786,52.813,568039.0
2021-06-15 10:00:00,53.71,53.73,53.1,53.62,989415.0,52.8229,52.8425,52.2229,52.7343,989415.0
2021-06-15 11:00:00,53.61,53.64,53.23,53.54,551346.0,52.7245,52.754,52.3508,52.6557,551346.0
2021-06-15 12:00:00,53.54,53.8,53.53,53.73,497810.0,52.6557,52.9114,52.6458,52.8425,497810.0
2021-06-15 13:00:00,53.73,53.84,53.53,53.77,595884.0,52.8425,52.9507,52.6458,52.8819,595884.0
2021-06-15 14:00:00,53.76,53.88,53.45,53.54,595483.0,52.872,52.99,52.5671,52.6557,595483.0
2021-06-15 15:00:00,53.54,53.7,53.34,53.59,1424081.0,52.6557,52.813,52.459,52.7048,1424081.0
2021-06-16 09:30:00,53.97,54.42,53.79,54.33,676119.0,53.0786,53.5211,52.9015,53.4326,676119.0
2021-06-16 10:00:00,54.35,54.53,53.97,54.1,633214.0,53.4523,53.6293,53.0786,53.2064,633214.0
2021-06-16 11:00:00,54.11,54.4,54.1,54.3,589246.0,53.2162,53.5015,53.2064,53.4031,589246.0
2021-06-16 12:00:00,54.3,54.31,53.85,54.13,780305.0,53.4031,53.4129,52.9605,53.2359,780305.0
2021-06-16 13:00:00,54.13,54.2,53.89,54.02,451006.0,53.2359,53.3048,52.9999,53.1277,451006.0
2021-06-16 14:00:00,54.0,54.0,53.21,53.55,888444.0,53.1081,53.1081,52.3311,52.6655,888444.0
2021-06-16 15:00:00,53.55,54.39,53.38,54.1,1361959.0,52.6655,53.4916,52.4983,53.2064,1361959.0
2021-06-17 09:30:00,53.85,54.65,53.81,54.53,824677.0,52.9605,53.7473,52.9212,53.6293,824677.0
2021-06-17 10:00:00,54.53,55.26,54.52,54.96,1069080.0,53.6293,54.3473,53.6195,54.0522,1069080.0
2021-06-17 11:00:00,54.96,55.34,54.82,54.98,815180.0,54.0522,54.4259,53.9145,54.0719,815180.0
2021-06-17 12:00:00,54.99,55.08,54.33,54.8,642340.0,54.0817,54.1702,53.4326,53.8949,642340.0
2021-06-17 13:00:00,54.8,55.25,54.8,55.18,474822.0,53.8949,54.3374,53.8949,54.2686,474822.0
2021-06-17 14:00:00,55.19,55.25,54.97,55.08,612753.0,54.2784,54.3374,54.062,54.1702,612753.0
2021-06-17 15:00:00,55.08,55.41,54.95,55.13,1402361.0,54.1702,54.4948,54.0424,54.2194,1402361.0
2021-06-18 09:30:00,54.58,55.26,54.46,55.13,1096885.0,53.6785,54.3473,53.5605,54.2194,1096885.0
2021-06-18 10:00:00,55.12,55.33,54.62,54.82,939442.0,54.2096,54.4161,53.7178,53.9145,939442.0
2021-06-18 11:00:00,54.81,54.92,54.26,54.53,822201.0,53.9047,54.0129,53.3638,53.6293,822201.0
2021-06-18 12:00:00,54.53,54.95,54.48,54.9,360207.0,53.6293,54.0424,53.5801,53.9932,360207.0
2021-06-18 13:00:00,54.89,55.0,54.71,54.78,379731.0,53.9834,54.0915,53.8063,53.8752,379731.0
2021-06-18 14:00:00,54.77,54.89,54.3,54.33,370256.0,53.8653,53.9834,53.4031,53.4326,370256.0
2021-06-18 15:00:00,54.32,54.91,53.96,54.25,2758321.0,53.4228,54.003,53.0687,53.3539,2758321.0
2021-06-21 09:30:00,54.3,54.92,53.7,54.9,802136.0,53.4031,54.0129,52.813,53.9932,802136.0
2021-06-21 10:00:00,54.9,55.27,54.46,55.05,974120.0,53.9932,54.3571,53.5605,54.1407,974120.0
2021-06-21 11:00:00,55.06,55.34,54.8,54.96,634421.0,54.1506,54.4259,53.8949,54.0522,634421.0
2021-06-21 12:00:00,54.97,55.19,54.93,54.96,346582.0,54.062,54.2784,54.0227,54.0522,346582.0
2021-06-21 13:00:00,54.95,55.1,54.81,55.1,312208.0,54.0424,54.1899,53.9047,54.1899,312208.0
2021-06-21 14:00:00,55.1,55.12,54.82,55.03,309254.0,54.1899,54.2096,53.9145,54.1211,309254.0
2021-06-21 15:00:00,55.01,55.06,54.73,54.82,1114503.0,54.1014,54.1506,53.826,53.9145,1114503.0
2021-06-22 09:30:00,55.1,55.1,54.45,54.69,495566.0,54.1899,54.1899,53.5506,53.7867,495566.0
2021-06-22 10:00:00,54.69,54.74,54.3,54.35,704837.0,53.7867,53.8358,53.4031,53.4523,704837.0
2021-06-22 11:00:00,54.35,54.58,54.28,54.5,454714.0,53.4523,53.6785,53.3834,53.5998,454714.0
2021-06-22 12:00:00,54.5,54.59,54.24,54.25,407305.0,53.5998,53.6883,53.3441,53.3539,407305.0
2021-06-22 13:00:00,54.26,54.36,54.13,54.3,471015.0,53.3638,53.4621,53.2359,53.4031,471015.0
2021-06-22 14:00:00,54.3,54.31,53.94,54.1,1133955.0,53.4031,53.4129,53.0491,53.2064,1133955.0
2021-06-22 15:00:00,54.1,54.42,54.03,54.37,1076242.0,53.2064,53.5211,53.1376,53.472,1076242.0
2021-06-23 09:30:00,54.23,54.84,54.23,54.71,434393.0,53.3343,53.9342,53.3343,53.8063,434393.0
2021-06-23 10:00:00,54.71,54.8,54.35,54.46,280766.0,53.8063,53.8949,53.4523,53.5605,280766.0
2021-06-23 11:00:00,54.47,54.8,54.35,54.76,323326.0,53.5703,53.8949,53.4523,53.8555,323326.0
2021-06-23 12:00:00,54.77,54.82,54.46,54.53,299722.0,53.8653,53.9145,53.5605,53.6293,299722.0
2021-06-23 13:00:00,54.54,54.68,54.47,54.65,258102.0,53.6391,53.7768,53.5703,53.7473,258102.0
2021-06-23 14:00:00,54.65,54.74,54.59,54.64,370244.0,53.7473,53.8358,53.6883,53.7375,370244.0
2021-06-23 15:00:00,54.64,54.67,54.4,54.54,701851.0,53.7375,53.767,53.5015,53.6391,701851.0
2021-06-24 09:30:00,55.13,55.38,54.77,55.33,536746.0,54.2194,54.4653,53.8653,54.4161,536746.0
2021-06-24 10:00:00,55.34,55.78,55.29,55.61,1025664.0,54.4259,54.8587,54.3768,54.6915,1025664.0
2021-06-24 11:00:00,55.61,55.82,55.55,55.8,516782.0,54.6915,54.898,54.6325,54.8783,516782.0
2021-06-24 12:00:00,55.81,55.93,55.71,55.82,475825.0,54.8882,55.0062,54.7898,54.898,475825.0
2021-06-24 13:00:00,55.81,56.03,55.67,55.84,605841.0,54.8882,55.1045,54.7505,54.9177,605841.0
2021-06-24 14:00:00,55.83,56.3,55.82,56.25,615829.0,54.9078,55.3701,54.898,55.3209,615829.0
2021-06-24 15:00:00,56.25,56.26,56.02,56.15,1052456.0,55.3209,55.3307,55.0947,55.2226,1052456.0
2021-06-25 09:30:00,56.3,56.4,55.86,56.03,444346.0,55.3701,55.4684,54.9373,55.1045,444346.0
2021-06-25 10:00:00,56.04,56.41,55.9,56.08,396950.0,55.1144,55.4783,54.9767,55.1537,396950.0
2021-06-25 11:00:00,56.02,56.44,55.98,56.39,757293.0,55.0947,55.5078,55.0554,55.4586,757293.0
2021-06-25 12:00:00,56.4,56.42,56.22,56.28,345747.0,55.4684,55.4881,55.2914,55.3504,345747.0
2021-06-25 13:00:00,56.29,56.3,56.0,56.17,324351.0,55.3602,55.3701,55.075,55.2422,324351.0
2021-06-25 14:00:00,56.18,56.35,56.17,56.34,322817.0,55.2521,55.4192,55.2422,55.4094,322817.0
2021-06-25 15:00:00,56.34,56.54,56.04,56.36,1429122.0,55.4094,55.6061,55.1144,55.4291,1429122.0
2021-06-28 09:30:00,57.3,57.85,57.12,57.31,748125.0,56.3536,56.8945,56.1765,56.3634,748125.0
2021-06-28 10:00:00,57.33,57.83,57.21,57.63,917839.0,56.3831,56.8748,56.265,56.6781,917839.0
2021-06-28 11:00:00,57.62,58.09,57.52,58.04,745608.0,56.6683,57.1305,56.5699,57.0813,745608.0
2021-06-28 12:00:00,58.03,58.53,57.99,58.35,1021708.0,57.0715,57.5632,57.0322,57.3862,1021708.0
2021-06-28 13:00:00,58.34,58.38,57.83,57.92,723994.0,57.3764,57.4157,56.8748,56.9633,723994.0
2021-06-28 14:00:00,57.93,58.53,57.92,58.53,670495.0,56.9732,57.5632,56.9633,57.5632,670495.0
2021-06-28 15:00:00,58.53,58.88,58.52,58.61,1894920.0,57.5632,57.9075,57.5534,57.6419,1894920.0
2021-06-29 09:30:00,58.55,58.55,57.84,58.19,548450.0,57.5829,57.5829,56.8846,57.2289,548450.0
2021-06-29 10:00:00,58.21,58.55,57.97,58.46,547297.0,57.2485,57.5829,57.0125,57.4944,547297.0
2021-06-29 11:00:00,58.46,58.69,58.23,58.45,464335.0,57.4944,57.7206,57.2682,57.4846,464335.0
2021-06-29 12:00:00,58.45,58.55,58.31,58.49,377298.0,57.4846,57.5829,57.3469,57.5239,377298.0
2021-06-29 13:00:00,58.49,58.57,58.33,58.38,516377.0,57.5239,57.6026,57.3665,57.4157,516377.0
2021-06-29 14:00:00,58.38,58.6,58.31,58.6,470243.0,57.4157,57.6321,57.3469,57.6321,470243.0
2021-06-29 15:00:00,58.6,58.95,58.57,58.76,1050930.0,57.6321,57.9763,57.6026,57.7894,1050930.0
2021-06-30 09:30:00,58.76,58.79,58.24,58.53,282030.0,57.7894,57.8189,57.278,57.5632,282030.0
2021-06-30 10:00:00,58.55,58.88,58.31,58.59,388722.0,57.5829,57.9075,57.3469,57.6223,388722.0
2021-06-30 11:00:00,58.62,58.62,58.27,58.43,462376.0,57.6518,57.6518,57.3075,57.4649,462376.0
2021-06-30 12:00:00,58.42,58.58,58.35,58.44,284388.0,57.4551,57.6124,57.3862,57.4747,284388.0
2021-06-30 13:00:00,58.43,58.54,58.07,58.12,382634.0,57.4649,57.5731,57.1108,57.16,382634.0
2021-06-30 14:00:00,58.12,58.36,58.1,58.33,460703.0,57.16,57.396,57.1403,57.3665,460703.0
2021-06-30 15:00:00,58.33,58.61,58.27,58.32,1016125.0,57.3665,57.6419,57.3075,57.3567,1016125.0
2021-07-01 09:30:00,57.97,57.98,57.27,57.35,796867.0,57.0125,57.0223,56.3241,56.4027,796867.0
2021-07-01 10:00:00,57.34,57.72,57.24,57.43,548257.0,56.3929,56.7666,56.2945,56.4814,548257.0
2021-07-01 11:00:00,57.44,57.49,56.79,57.11,512684.0,56.4912,56.5404,55.852,56.1667,512684.0
2021-07-01 12:00:00,57.08,57.13,56.9,56.98,487677.0,56.1372,56.1864,55.9602,56.0388,487677.0
2021-07-01 13:00:00,56.98,57.32,56.87,57.15,292850.0,56.0388,56.3732,55.9307,56.206,292850.0
2021-07-01 14:00:00,57.14,57.39,57.04,57.26,499460.0,56.1962,56.4421,56.0979,56.3142,499460.0
2021-07-01 15:00:00,57.27,57.46,57.1,57.39,1286925.0,56.3241,56.5109,56.1569,56.4421,1286925.0
2021-07-02 09:30:00,57.37,57.71,57.04,57.04,390685.0,56.4224,56.7568,56.0979,56.0979,390685.0
2021-07-02 10:00:00,57.03,57.08,56.7,56.8,920426.0,56.088,56.1372,55.7635,55.8618,920426.0
2021-07-02 11:00:00,56.8,57.06,56.65,57.0,422231.0,55.8618,56.1175,55.7143,56.0585,422231.0
2021-07-02 12:00:00,57.0,57.14,56.87,57.14,521005.0,56.0585,56.1962,55.9307,56.1962,521005.0
2021-07-02 13:00:00,57.14,57.23,57.01,57.16,274955.0,56.1962,56.2847,56.0683,56.2159,274955.0
2021-07-02 14:00:00,57.16,57.27,57.06,57.19,427130.0,56.2159,56.3241,56.1175,56.2454,427130.0
2021-07-02 15:00:00,57.19,57.52,57.16,57.42,1131060.0,56.2454,56.5699,56.2159,56.4716,1131060.0
2021-07-06 09:30:00,57.96,57.99,57.26,57.45,349734.0,57.0027,57.0322,56.3142,56.5011,349734.0
2021-07-06 10:00:00,57.46,57.84,57.13,57.63,885485.0,56.5109,56.8846,56.1864,56.6781,885485.0
2021-07-06 11:00:00,57.62,57.75,57.46,57.53,411628.0,56.6683,56.7961,56.5109,56.5798,411628.0
2021-07-06 12:00:00,57.53,57.53,56.81,57.07,461254.0,56.5798,56.5798,55.8717,56.1274,461254.0
2021-07-06 13:00:00,57.07,57.11,56.87,57.02,289054.0,56.1274,56.1667,55.9307,56.0782,289054.0
2021-07-06 14:00:00,57.03,57.15,56.97,57.06,214229.0,56.088,56.206,56.029,56.1175,214229.0
2021-07-06 15:00:00,57.06,57.58,57.04,57.5,980991.0,56.1175,56.6289,56.0979,56.5503,980991.0
2021-07-07 09:30:00,58.0,58.2,57.02,57.13,567586.0,57.042,57.2387,56.0782,56.1864,567586.0
2021-07-07 10:00:00,57.1,57.12,56.09,56.64,992273.0,56.1569,56.1765,55.1635,55.7045,992273.0
2021-07-07 11:00:00,56.63,56.84,56.39,56.73,425193.0,55.6946,55.9012,55.4586,55.793,425193.0
2021-07-07 12:00:00,56.73,56.88,56.55,56.72,309476.0,55.793,55.9405,55.6159,55.7831,309476.0
2021-07-07 13:00:00,56.73,56.88,56.61,56.63,363469.0,55.793,55.9405,55.675,55.6946,363469.0
2021-07-07 14:00:00,56.63,56.82,56.4,56.63,526051.0,55.6946,55.8815,55.4684,55.6946,526051.0
2021-07-07 15:00:00,56.63,56.85,56.56,56.68,847387.0,55.6946,55.911,55.6258,55.7438,847387.0
2021-07-08 09:30:00,55.25,55.91,55.0,55.85,759338.0,54.3954,55.0451,54.1492,54.9861,759338.0
2021-07-08 10:00:00,55.88,56.3,55.4,55.89,725203.0,55.0156,55.4291,54.543,55.0255,725203.0
2021-07-08 11:00:00,55.92,56.34,55.87,56.3,390681.0,55.055,55.4685,55.0058,55.4291,390681.0
2021-07-08 12:00:00,56.3,56.57,56.07,56.44,385406.0,55.4291,55.6949,55.2027,55.5669,385406.0
2021-07-08 13:00:00,56.44,56.64,56.33,56.37,425043.0,55.5669,55.7639,55.4587,55.498,425043.0
2021-07-08 14:00:00,56.38,56.41,56.11,56.2,477223.0,55.5079,55.5374,55.2421,55.3307,477223.0
2021-07-08 15:00:00,56.2,56.36,56.04,56.26,1011103.0,55.3307,55.4882,55.1731,55.3897,1011103.0
2021-07-09 09:30:00,56.38,56.38,55.84,56.27,378850.0,55.5079,55.5079,54.9762,55.3996,378850.0
2021-07-09 10:00:00,56.29,56.85,56.18,56.8,376155.0,55.4193,55.9706,55.311,55.9214,376155.0
2021-07-09 11:00:00,56.81,57.04,56.8,56.96,403337.0,55.9312,56.1577,55.9214,56.0789,403337.0
2021-07-09 12:00:00,56.96,57.25,56.96,57.21,322950.0,56.0789,56.3644,56.0789,56.325,322950.0
2021-07-09 13:00:00,57.2,57.23,57.02,57.12,333684.0,56.3152,56.3447,56.138,56.2364,333684.0
2021-07-09 14:00:00,57.12,57.32,57.07,57.18,303891.0,56.2364,56.4333,56.1872,56.2955,303891.0
2021-07-09 15:00:00,57.18,57.2,56.88,56.99,1112996.0,56.2955,56.3152,56.0001,56.1084,1112996.0
2021-07-12 09:30:00,56.64,57.41,56.64,56.88,355957.0,55.7639,56.5219,55.7639,56.0001,355957.0
2021-07-12 10:00:00,56.85,57.05,56.52,56.6,679706.0,55.9706,56.1675,55.6457,55.7245,679706.0
2021-07-12 11:00:00,56.59,57.12,56.55,56.98,354335.0,55.7146,56.2364,55.6752,56.0986,354335.0
2021-07-12 12:00:00,56.98,57.02,56.77,56.89,162157.0,56.0986,56.138,55.8918,56.01,162157.0
2021-07-12 13:00:00,56.88,56.97,56.77,56.95,157376.0,56.0001,56.0888,55.8918,56.0691,157376.0
2021-07-12 14:00:00,56.95,57.25,56.92,57.24,410608.0,56.0691,56.3644,56.0395,56.3546,410608.0
2021-07-12 15:00:00,57.23,57.42,57.18,57.32,952817.0,56.3447,56.5318,56.2955,56.4333,952817.0
2021-07-13 09:30:00,57.08,57.49,56.88,57.16,512780.0,56.197,56.6007,56.0001,56.2758,512780.0
2021-07-13 10:00:00,57.18,57.3,56.94,57.17,466301.0,56.2955,56.4136,56.0592,56.2857,466301.0
2021-07-13 11:00:00,57.18,57.22,57.0,57.13,686566.0,56.2955,56.3349,56.1183,56.2463,686566.0
2021-07-13 12:00:00,57.13,57.23,57.07,57.11,349732.0,56.2463,56.3447,56.1872,56.2266,349732.0
2021-07-13 13:00:00,57.11,57.15,56.62,56.69,322987.0,56.2266,56.266,55.7442,55.8131,322987.0
2021-07-13 14:00:00,56.71,56.95,56.51,56.94,229143.0,55.8328,56.0691,55.6359,56.0592,229143.0
2021-07-13 15:00:00,56.94,57.0,56.69,56.77,678962.0,56.0592,56.1183,55.8131,55.8918,678962.0
2021-07-14 09:30:00,57.5,57.58,56.93,57.09,480540.0,56.6106,56.6893,56.0494,56.2069,480540.0
2021-07-14 10:00:00,57.1,57.44,56.58,56.92,428636.0,56.2167,56.5515,55.7048,56.0395,428636.0
2021-07-14 11:00:00,56.93,56.98,56.27,56.34,374418.0,56.0494,56.0986,55.3996,55.4685,374418.0
2021-07-14 12:00:00,56.33,56.62,56.31,56.59,228680.0,55.4587,55.7442,55.439,55.7146,228680.0
2021-07-14 13:00:00,56.61,56.64,56.37,56.39,195832.0,55.7343,55.7639,55.498,55.5177,195832.0
2021-07-14 14:00:00,56.39,56.58,56.22,56.39,268057.0,55.5177,55.7048,55.3504,55.5177,268057.0
2021-07-14 15:00:00,56.39,56.48,55.91,56.01,986072.0,55.5177,55.6063,55.0451,55.1436,986072.0
2021-07-15 09:30:00,56.49,56.88,55.51,56.87,627292.0,55.6162,56.0001,54.6513,55.9903,627292.0
2021-07-15 10:00:00,56.89,57.06,56.14,56.34,826860.0,56.01,56.1774,55.2716,55.4685,826860.0
2021-07-15 11:00:00,56.38,56.5,56.01,56.15,396329.0,55.5079,55.626,55.1436,55.2814,396329.0
2021-07-15 12:00:00,56.15,56.18,55.71,55.95,613468.0,55.2814,55.311,54.8482,55.0845,613468.0
2021-07-15 13:00:00,55.94,55.95,55.35,55.38,408747.0,55.0747,55.0845,54.4938,54.5233,408747.0
2021-07-15 14:00:00,55.38,55.76,55.36,55.7,746839.0,54.5233,54.8975,54.5037,54.8384,746839.0
2021-07-15 15:00:00,55.69,55.94,55.57,55.71,1196633.0,54.8286,55.0747,54.7104,54.8482,1196633.0
2021-07-16 09:30:00,55.9,56.19,55.26,55.3,618523.0,55.0353,55.3208,54.4052,54.4446,618523.0
2021-07-16 10:00:00,55.34,55.38,54.42,54.81,1048370.0,54.484,54.5233,53.5782,53.9622,1048370.0
2021-07-16 11:00:00,54.82,54.93,54.63,54.81,404353.0,53.972,54.0803,53.7849,53.9622,404353.0
2021-07-16 12:00:00,54.8,54.93,54.69,54.75,401776.0,53.9523,54.0803,53.844,53.9031,401776.0
2021-07-16 13:00:00,54.74,54.82,54.37,54.39,215894.0,53.8932,53.972,53.529,53.5487,215894.0
2021-07-16 14:00:00,54.39,54.42,53.87,53.9,546859.0,53.5487,53.5782,53.0367,53.0662,546859.0
2021-07-16 15:00:00,53.9,54.03,53.77,53.97,1330448.0,53.0662,53.1942,52.9383,53.1352,1330448.0
2021-07-19 09:30:00,53.35,53.8,52.79,53.43,860047.0,52.5247,52.9678,51.9734,52.6035,860047.0
2021-07-19 10:00:00,53.41,54.89,53.24,54.58,1195680.0,52.5838,54.0409,52.4164,53.7357,1195680.0
2021-07-19 11:00:00,54.57,54.96,54.51,54.76,618216.0,53.7259,54.1098,53.6668,53.9129,618216.0
2021-07-19 12:00:00,54.76,54.82,54.22,54.55,653065.0,53.9129,53.972,53.3813,53.7062,653065.0
2021-07-19 13:00:00,54.55,54.75,54.29,54.33,386498.0,53.7062,53.9031,53.4502,53.4896,386498.0
2021-07-19 14:00:00,54.33,54.68,54.26,54.44,467851.0,53.4896,53.8342,53.4207,53.5979,467851.0
2021-07-19 15:00:00,54.44,54.82,54.37,54.8,1228200.0,53.5979,53.972,53.529,53.9523,1228200.0
2021-07-20 09:30:00,54.85,55.08,54.45,54.9,378265.0,54.0015,54.228,53.6077,54.0508,378265.0
2021-07-20 10:00:00,54.91,55.86,54.81,55.63,619983.0,54.0606,54.9959,53.9622,54.7695,619983.0
2021-07-20 11:00:00,55.64,56.06,55.48,55.93,401850.0,54.7793,55.1928,54.6218,55.0648,401850.0
2021-07-20 12:00:00,55.92,56.24,55.87,56.16,311456.0,55.055,55.37,55.0058,55.2913,311456.0
2021-07-20 13:00:00,56.16,56.69,56.01,56.45,1092183.0,55.2913,55.8131,55.1436,55.5768,1092183.0
2021-07-20 14:00:00,56.44,56.85,56.34,56.76,637632.0,55.5669,55.9706,55.4685,55.882,637632.0
2021-07-20 15:00:00,56.76,57.03,56.55,56.56,1595068.0,55.882,56.1478,55.6752,55.6851,1595068.0
2021-07-21 09:30:00,56.61,57.29,56.24,57.29,405750.0,55.7343,56.4038,55.37,56.4038,405750.0
2021-07-21 10:00:00,57.3,57.48,56.84,57.03,396123.0,56.4136,56.5909,55.9608,56.1478,396123.0
2021-07-21 11:00:00,57.02,57.76,57.02,57.71,491228.0,56.138,56.8665,56.138,56.8173,491228.0
2021-07-21 12:00:00,57.7,57.96,57.54,57.57,336370.0,56.8075,57.0634,56.6499,56.6795,336370.0
2021-07-21 13:00:00,57.57,57.92,57.51,57.89,217753.0,56.6795,57.0241,56.6204,56.9945,217753.0
2021-07-21 14:00:00,57.89,57.95,57.66,57.94,281424.0,56.9945,57.0536,56.7681,57.0437,281424.0
2021-07-21 15:00:00,57.94,58.38,57.91,58.33,1763917.0,57.0437,57.4769,57.0142,57.4277,1763917.0
2021-07-22 09:30:00,57.57,57.98,57.39,57.77,401109.0,56.6795,57.0831,56.5023,56.8764,401109.0
2021-07-22 10:00:00,57.78,58.07,57.68,57.86,303868.0,56.8862,57.1717,56.7878,56.965,303868.0
2021-07-22 11:00:00,57.88,57.9,57.44,57.72,208235.0,56.9847,57.0044,56.5515,56.8271,208235.0
2021-07-22 12:00:00,57.72,57.77,57.46,57.7,185911.0,56.8271,56.8764,56.5712,56.8075,185911.0
2021-07-22 13:00:00,57.7,57.92,57.69,57.9,106074.0,56.8075,57.0241,56.7976,57.0044,106074.0
2021-07-22 14:00:00,57.89,58.04,57.81,58.0,189043.0,56.9945,57.1422,56.9158,57.1028,189043.0
2021-07-22 15:00:00,58.01,58.02,57.83,58.0,480424.0,57.1127,57.1225,56.9354,57.1028,480424.0
2021-07-23 09:30:00,58.45,58.49,57.84,58.12,374750.0,57.5459,57.5852,56.9453,57.221,374750.0
2021-07-23 10:00:00,58.12,58.61,57.81,58.61,435550.0,57.221,57.7034,56.9158,57.7034,435550.0
2021-07-23 11:00:00,58.6,59.27,58.49,59.02,1121855.0,57.6935,58.3532,57.5852,58.107,1121855.0
2021-07-23 12:00:00,59.02,59.05,58.56,58.65,373040.0,58.107,58.1366,57.6542,57.7428,373040.0
2021-07-23 13:00:00,58.66,58.91,58.56,58.77,187433.0,57.7526,57.9987,57.6542,57.8609,187433.0
2021-07-23 14:00:00,58.75,58.83,58.72,58.75,158376.0,57.8412,57.92,57.8117,57.8412,158376.0
2021-07-23 15:00:00,58.74,58.94,58.68,58.92,525706.0,57.8314,58.0283,57.7723,58.0086,525706.0
2021-07-26 09:30:00,58.63,59.23,58.45,59.12,365889.0,57.7231,58.3138,57.5459,58.2055,365889.0
2021-07-26 10:00:00,59.11,59.24,58.74,58.83,342351.0,58.1956,58.3236,57.8314,57.92,342351.0
2021-07-26 11:00:00,58.82,58.96,58.78,58.81,244095.0,57.9101,58.048,57.8708,57.9003,244095.0
2021-07-26 12:00:00,58.8,58.9,58.56,58.68,140429.0,57.8904,57.9889,57.6542,57.7723,140429.0
2021-07-26 13:00:00,58.67,58.94,58.61,58.9,152552.0,57.7625,58.0283,57.7034,57.9889,152552.0
2021-07-26 14:00:00,58.9,59.0,58.79,58.94,196661.0,57.9889,58.0873,57.8806,58.0283,196661.0
2021-07-26 15:00:00,58.94,59.11,58.82,58.95,730407.0,58.0283,58.1956,57.9101,58.0381,730407.0
2021-07-27 09:30:00,58.96,58.96,58.3,58.37,427170.0,58.048,58.048,57.3982,57.4671,427170.0
2021-07-27 10:00:00,58.37,58.48,57.52,57.76,601975.0,57.4671,57.5754,56.6302,56.8665,601975.0
2021-07-27 11:00:00,57.75,57.87,56.74,56.9,865530.0,56.8567,56.9748,55.8623,56.0198,865530.0
2021-07-27 12:00:00,56.9,57.15,56.7,56.7,426467.0,56.0198,56.266,55.8229,55.8229,426467.0
2021-07-27 13:00:00,56.7,57.08,56.48,56.91,427029.0,55.8229,56.197,55.6063,56.0297,427029.0
2021-07-27 14:00:00,56.91,57.84,56.91,57.8,289887.0,56.0297,56.9453,56.0297,56.9059,289887.0
2021-07-27 15:00:00,57.81,58.16,57.68,57.98,1123984.0,56.9158,57.2603,56.7878,57.0831,1123984.0
2021-07-28 09:30:00,57.95,58.7,57.95,58.3,400967.0,57.0536,57.792,57.0536,57.3982,400967.0
2021-07-28 10:00:00,58.32,58.83,58.28,58.53,413831.0,57.4179,57.92,57.3785,57.6246,413831.0
2021-07-28 11:00:00,58.53,58.95,58.52,58.78,428499.0,57.6246,58.0381,57.6148,57.8708,428499.0
2021-07-28 12:00:00,58.78,58.92,58.64,58.73,298498.0,57.8708,58.0086,57.7329,57.8215,298498.0
2021-07-28 13:00:00,58.73,58.81,58.58,58.72,326016.0,57.8215,57.9003,57.6738,57.8117,326016.0
2021-07-28 14:00:00,58.73,59.03,58.55,58.87,704213.0,57.8215,58.1169,57.6443,57.9594,704213.0
2021-07-28 15:00:00,58.89,59.13,58.88,58.99,943037.0,57.9791,58.2153,57.9692,58.0775,943037.0
2021-07-29 09:30:00,59.14,60.19,59.1,59.66,953139.0,58.2252,59.2589,58.1858,58.7371,953139.0
2021-07-29 10:00:00,59.67,60.0,59.38,59.85,380642.0,58.747,59.0719,58.4615,58.9242,380642.0
2021-07-29 11:00:00,59.85,60.0,59.58,59.78,299411.0,58.9242,59.0719,58.6584,58.8553,299411.0
2021-07-29 12:00:00,59.79,60.0,59.72,59.89,270878.0,58.8651,59.0719,58.7962,58.9636,270878.0
2021-07-29 13:00:00,59.89,60.13,59.82,60.11,513816.0,58.9636,59.1999,58.8947,59.1802,513816.0
2021-07-29 14:00:00,60.11,60.39,60.0,60.04,474418.0,59.1802,59.4558,59.0719,59.1113,474418.0
2021-07-29 15:00:00,60.03,60.36,59.99,60.31,941124.0,59.1014,59.4263,59.062,59.3771,941124.0
2021-07-30 09:30:00,59.93,60.3,59.51,60.28,692081.0,59.003,59.3672,58.5895,59.3475,692081.0
2021-07-30 10:00:00,60.3,60.6,60.07,60.07,491970.0,59.3672,59.6626,59.1408,59.1408,491970.0
2021-07-30 11:00:00,60.08,60.1,59.82,59.97,251449.0,59.1506,59.1703,58.8947,59.0423,251449.0
2021-07-30 12:00:00,59.97,60.35,59.95,60.3,312791.0,59.0423,59.4165,59.0227,59.3672,312791.0
2021-07-30 13:00:00,60.29,60.4,60.13,60.39,315186.0,59.3574,59.4657,59.1999,59.4558,315186.0
2021-07-30 14:00:00,60.4,60.59,60.31,60.55,290138.0,59.4657,59.6528,59.3771,59.6134,290138.0
2021-07-30 15:00:00,60.55,60.59,60.33,60.51,695353.0,59.6134,59.6528,59.3968,59.574,695353.0
2021-08-02 09:30:00,60.98,61.23,60.42,60.78,483595.0,60.0367,60.2829,59.4854,59.8398,483595.0
2021-08-02 10:00:00,60.77,61.42,60.4,61.34,628446.0,59.83,60.4699,59.4657,60.3912,628446.0
2021-08-02 11:00:00,61.37,61.48,60.98,60.98,391175.0,60.4207,60.529,60.0367,60.0367,391175.0
2021-08-02 12:00:00,60.97,60.98,60.58,60.82,301190.0,60.0269,60.0367,59.6429,59.8792,301190.0
2021-08-02 13:00:00,60.83,61.04,60.83,61.01,180828.0,59.889,60.0958,59.889,60.0663,180828.0
2021-08-02 14:00:00,61.0,61.2,60.9,60.96,394021.0,60.0564,60.2533,59.958,60.017,394021.0
2021-08-02 15:00:00,60.95,60.99,60.45,60.57,642402.0,60.0072,60.0466,59.5149,59.6331,642402.0
2021-08-03 09:30:00,60.21,60.91,59.66,60.06,718235.0,59.2786,59.9678,58.7371,59.131,718235.0
2021-08-03 10:00:00,60.08,60.16,59.34,59.8,964578.0,59.1506,59.2294,58.4221,58.875,964578.0
2021-08-03 11:00:00,59.78,60.72,59.54,60.6,562861.0,58.8553,59.7807,58.619,59.6626,562861.0
2021-08-03 12:00:00,60.59,60.74,60.52,60.73,294227.0,59.6528,59.8004,59.5838,59.7906,294227.0
2021-08-03 13:00:00,60.74,60.95,60.63,60.85,417714.0,59.8004,60.0072,59.6921,59.9087,417714.0
2021-08-03 14:00:00,60.85,60.99,60.73,60.87,334967.0,59.9087,60.0466,59.7906,59.9284,334967.0
2021-08-03 15:00:00,60.89,61.43,60.75,61.36,1196901.0,59.9481,60.4798,59.8103,60.4108,1196901.0
2021-08-04 09:30:00,61.54,62.13,61.37,61.67,613448.0,60.5881,61.1689,60.4207,60.716,613448.0
2021-08-04 10:00:00,61.69,62.23,61.35,62.05,976720.0,60.7357,61.2674,60.401,61.0902,976720.0
2021-08-04 11:00:00,62.06,62.56,61.91,62.02,1368878.0,61.1,61.5923,60.9523,61.0606,1368878.0
2021-08-04 12:00:00,62.03,62.5,61.89,62.34,717966.0,61.0705,61.5332,60.9326,61.3757,717966.0
2021-08-04 13:00:00,62.32,62.62,62.27,62.38,1070388.0,61.356,61.6514,61.3068,61.4151,1070388.0
2021-08-04 14:00:00,62.39,62.58,62.14,62.17,547324.0,61.4249,61.612,61.1788,61.2083,547324.0
2021-08-04 15:00:00,62.17,62.17,61.79,61.89,1171300.0,61.2083,61.2083,60.8342,60.9326,1171300.0
2021-08-05 09:30:00,62.14,62.71,62.0,62.45,559434.0,61.1788,61.74,61.0409,61.484,559434.0
2021-08-05 10:00:00,62.45,62.45,61.42,61.73,564604.0,61.484,61.484,60.4699,60.7751,564604.0
2021-08-05 11:00:00,61.73,61.99,61.57,61.75,396969.0,60.7751,61.0311,60.6176,60.7948,396969.0
2021-08-05 12:00:00,61.75,61.82,61.33,61.4,638524.0,60.7948,60.8637,60.3813,60.4502,638524.0
2021-08-05 13:00:00,61.41,61.51,61.26,61.48,436610.0,60.4601,60.5585,60.3124,60.529,436610.0
2021-08-05 14:00:00,61.48,61.49,61.0,61.02,491342.0,60.529,60.5388,60.0564,60.0761,491342.0
2021-08-05 15:00:00,61.03,61.13,60.82,61.05,1191785.0,60.0859,60.1844,59.8792,60.1056,1191785.0
2021-08-06 09:30:00,60.49,60.89,60.38,60.48,394461.0,59.5543,59.9481,59.446,59.5445,394461.0
2021-08-06 10:00:00,60.5,61.0,60.4,60.7,424904.0,59.5641,60.0564,59.4657,59.7611,424904.0
2021-08-06 11:00:00,60.68,61.04,60.4,61.04,384592.0,59.7414,60.0958,59.4657,60.0958,384592.0
2021-08-06 12:00:00,61.04,61.06,60.67,60.8,343749.0,60.0958,60.1155,59.7315,59.8595,343749.0
2021-08-06 13:00:00,60.8,60.85,60.42,60.54,226540.0,59.8595,59.9087,59.4854,59.6035,226540.0
2021-08-06 14:00:00,60.53,60.64,60.48,60.54,271179.0,59.5937,59.702,59.5445,59.6035,271179.0
2021-08-06 15:00:00,60.54,60.76,60.48,60.54,588359.0,59.6035,59.8201,59.5445,59.6035,588359.0
2021-08-09 09:30:00,61.06,61.09,60.06,60.43,326719.0,60.1155,60.145,59.131,59.4952,326719.0
2021-08-09 10:00:00,60.42,60.74,60.21,60.54,204663.0,59.4854,59.8004,59.2786,59.6035,204663.0
2021-08-09 11:00:00,60.54,60.85,60.5,60.85,183672.0,59.6035,59.9087,59.5641,59.9087,183672.0
2021-08-09 12:00:00,60.86,60.9,60.66,60.84,256880.0,59.9186,59.958,59.7217,59.8989,256880.0
2021-08-09 13:00:00,60.83,60.86,60.65,60.74,114007.0,59.889,59.9186,59.7118,59.8004,114007.0
2021-08-09 14:00:00,60.74,60.93,60.63,60.75,226268.0,59.8004,59.9875,59.6921,59.8103,226268.0
2021-08-09 15:00:00,60.76,60.79,60.43,60.47,467824.0,59.8201,59.8497,59.4952,59.5346,467824.0
2021-08-10 09:30:00,60.65,60.87,60.24,60.47,208612.0,59.7118,59.9284,59.3082,59.5346,208612.0
2021-08-10 10:00:00,60.46,60.54,59.55,59.94,437139.0,59.5248,59.6035,58.6288,59.0128,437139.0
2021-08-10 11:00:00,59.94,60.32,59.82,59.98,285126.0,59.0128,59.3869,58.8947,59.0522,285126.0
2021-08-10 12:00:00,60.02,60.22,59.76,59.78,430533.0,59.0916,59.2885,58.8356,58.8553,430533.0
2021-08-10 13:00:00,59.78,60.02,58.54,59.77,423133.0,58.8553,59.0916,57.6345,58.8454,423133.0
2021-08-10 14:00:00,59.77,59.88,59.47,59.82,328767.0,58.8454,58.9537,58.5501,58.8947,328767.0
2021-08-10 15:00:00,59.82,59.95,59.61,59.76,647755.0,58.8947,59.0227,58.6879,58.8356,647755.0
2021-08-11 09:30:00,60.03,60.27,59.8,60.2,387670.0,59.1014,59.3377,58.875,59.2688,387670.0
2021-08-11 10:00:00,60.2,60.4,59.48,59.51,408035.0,59.2688,59.4657,58.5599,58.5895,408035.0
2021-08-11 11:00:00,59.51,59.52,59.11,59.29,453727.0,58.5895,58.5993,58.1956,58.3729,453727.0
2021-08-11 12:00:00,59.29,59.61,59.26,59.43,404016.0,58.3729,58.6879,58.3433,58.5107,404016.0
2021-08-11 13:00:00,59.44,59.79,59.44,59.45,264321.0,58.5205,58.8651,58.5205,58.5304,264321.0
2021-08-11 14:00:00,59.44,59.72,59.41,59.66,246654.0,58.5205,58.7962,58.491,58.7371,246654.0
2021-08-11 15:00:00,59.66,59.94,59.54,59.78,777629.0,58.7371,59.0128,58.619,58.8553,777629.0
2021-08-12 09:30:00,59.0,59.4,58.76,58.96,467833.0,58.0873,58.4812,57.8511,58.048,467833.0
2021-08-12 10:00:00,58.97,59.47,58.61,59.41,962833.0,58.0578,58.5501,57.7034,58.491,962833.0
2021-08-12 11:00:00,59.39,59.7,59.26,59.52,351137.0,58.4713,58.7765,58.3433,58.5993,351137.0
2021-08-12 12:00:00,59.49,59.52,59.22,59.23,209819.0,58.5698,58.5993,58.3039,58.3138,209819.0
2021-08-12 13:00:00,59.24,59.35,59.15,59.31,256033.0,58.3236,58.4319,58.235,58.3926,256033.0
2021-08-12 14:00:00,59.31,59.65,59.3,59.64,261272.0,58.3926,58.7273,58.3827,58.7174,261272.0
2021-08-12 15:00:00,59.64,60.99,59.63,59.83,2491956.0,58.7174,60.0466,58.7076,58.9045,2491956.0
2021-08-13 09:30:00,59.83,59.92,59.51,59.62,284899.0,58.9045,58.9931,58.5895,58.6978,284899.0
2021-08-13 10:00:00,59.64,60.48,59.52,60.11,512379.0,58.7174,59.5445,58.5993,59.1802,512379.0
2021-08-13 11:00:00,60.12,60.28,60.01,60.19,221387.0,59.19,59.3475,59.0817,59.2589,221387.0
2021-08-13 12:00:00,60.19,60.43,60.16,60.43,208573.0,59.2589,59.4952,59.2294,59.4952,208573.0
2021-08-13 13:00:00,60.42,60.46,60.16,60.21,177742.0,59.4854,59.5248,59.2294,59.2786,177742.0
2021-08-13 14:00:00,60.21,60.29,60.09,60.25,267881.0,59.2786,59.3574,59.1605,59.318,267881.0
2021-08-13 15:00:00,60.25,60.42,60.19,60.4,496021.0,59.318,59.4854,59.2589,59.4657,496021.0
2021-08-16 09:30:00,60.13,60.25,59.42,59.5,449086.0,59.1999,59.318,58.5009,58.5796,449086.0
2021-08-16 10:00:00,59.47,59.59,58.97,59.26,544040.0,58.5501,58.6682,58.0578,58.3433,544040.0
2021-08-16 11:00:00,59.24,59.41,59.05,59.07,280935.0,58.3236,58.491,58.1366,58.1563,280935.0
2021-08-16 12:00:00,59.06,59.17,58.7,58.89,698785.0,58.1464,58.2547,57.792,57.9791,698785.0
2021-08-16 13:00:00,58.9,59.08,58.8,58.93,317153.0,57.9889,58.1661,57.8904,58.0184,317153.0
2021-08-16 14:00:00,58.93,59.02,58.84,58.88,328236.0,58.0184,58.107,57.9298,57.9692,328236.0
2021-08-16 15:00:00,58.88,59.22,58.8,59.16,1087266.0,57.9692,58.3039,57.8904,58.2449,1087266.0
2021-08-17 09:30:00,58.5,58.67,57.67,57.76,557238.0,57.5951,57.7625,56.7779,56.8665,557238.0
2021-08-17 10:00:00,57.75,58.78,57.6,58.48,529800.0,56.8567,57.8708,56.709,57.5754,529800.0
2021-08-17 11:00:00,58.47,58.48,57.92,57.97,458354.0,57.5655,57.5754,57.0241,57.0733,458354.0
2021-08-17 12:00:00,57.96,58.2,57.91,57.99,682050.0,57.0634,57.2997,57.0142,57.093,682050.0
2021-08-17 13:00:00,57.99,58.32,57.93,58.1,435454.0,57.093,57.4179,57.0339,57.2013,435454.0
2021-08-17 14:00:00,58.11,58.41,58.08,58.37,401837.0,57.2111,57.5065,57.1816,57.4671,401837.0
2021-08-17 15:00:00,58.38,58.64,58.36,58.52,1149299.0,57.4769,57.7329,57.4572,57.6148,1149299.0
2021-08-18 09:30:00,58.13,59.1,57.86,59.0,461704.0,57.2308,58.1858,56.965,58.0873,461704.0
2021-08-18 10:00:00,58.99,59.0,58.54,58.64,523891.0,58.0775,58.0873,57.6345,57.7329,523891.0
2021-08-18 11:00:00,58.63,58.83,58.5,58.58,229481.0,57.7231,57.92,57.5951,57.6738,229481.0
2021-08-18 12:00:00,58.58,58.73,58.4,58.67,171318.0,57.6738,57.8215,57.4966,57.7625,171318.0
2021-08-18 13:00:00,58.68,58.7,58.44,58.54,254860.0,57.7723,57.792,57.536,57.6345,254860.0
2021-08-18 14:00:00,58.54,58.85,58.25,58.64,276798.0,57.6345,57.9397,57.349,57.7329,276798.0
2021-08-18 15:00:00,58.64,58.67,57.77,57.85,706356.0,57.7329,57.7625,56.8764,56.9551,706356.0
2021-08-19 09:30:00,57.36,57.66,57.1,57.32,603315.0,56.4727,56.7681,56.2167,56.4333,603315.0
2021-08-19 10:00:00,57.29,58.55,57.29,58.44,739995.0,56.4038,57.6443,56.4038,57.536,739995.0
2021-08-19 11:00:00,58.44,59.18,58.36,59.1,472126.0,57.536,58.2646,57.4572,58.1858,472126.0
2021-08-19 12:00:00,59.09,59.43,58.95,59.4,437749.0,58.176,58.5107,58.0381,58.4812,437749.0
2021-08-19 13:00:00,59.4,59.4,58.9,58.98,315549.0,58.4812,58.4812,57.9889,58.0677,315549.0
2021-08-19 14:00:00,59.0,59.11,58.54,58.85,229450.0,58.0873,58.1956,57.6345,57.9397,229450.0
2021-08-19 15:00:00,58.86,59.15,58.84,58.98,543068.0,57.9495,58.235,57.9298,58.0677,543068.0
2021-08-20 09:30:00,59.28,59.77,58.84,59.37,445944.0,58.363,58.8454,57.9298,58.4516,445944.0
2021-08-20 10:00:00,59.41,59.89,59.39,59.5,425745.0,58.491,58.9636,58.4713,58.5796,425745.0
2021-08-20 11:00:00,59.5,59.51,58.76,58.84,293915.0,58.5796,58.5895,57.8511,57.9298,293915.0
2021-08-20 12:00:00,58.85,59.27,58.77,59.27,263602.0,57.9397,58.3532,57.8609,58.3532,263602.0
2021-08-20 13:00:00,59.27,59.33,58.99,59.0,179756.0,58.3532,58.4122,58.0775,58.0873,179756.0
2021-08-20 14:00:00,59.0,59.45,58.99,59.44,254428.0,58.0873,58.5304,58.0775,58.5205,254428.0
2021-08-20 15:00:00,59.44,59.91,59.39,59.88,1135803.0,58.5205,58.9833,58.4713,58.9537,1135803.0
2021-08-23 09:30:00,60.7,61.14,60.34,60.78,695017.0,59.7611,60.1942,59.4066,59.8398,695017.0
2021-08-23 10:00:00,60.79,61.23,60.7,61.12,685577.0,59.8497,60.2829,59.7611,60.1746,685577.0
2021-08-23 11:00:00,61.13,61.64,60.99,61.64,397149.0,60.1844,60.6865,60.0466,60.6865,397149.0
2021-08-23 12:00:00,61.63,61.72,61.36,61.62,893866.0,60.6767,60.7653,60.4108,60.6668,893866.0
2021-08-23 13:00:00,61.62,61.7,61.42,61.5,486053.0,60.6668,60.7456,60.4699,60.5487,486053.0
2021-08-23 14:00:00,61.5,61.97,61.5,61.95,516853.0,60.5487,61.0114,60.5487,60.9917,516853.0
2021-08-23 15:00:00,61.95,62.19,61.73,62.02,1328402.0,60.9917,61.228,60.7751,61.0606,1328402.0
2021-08-24 09:30:00,62.29,62.78,62.11,62.2,932502.0,61.3265,61.8089,61.1492,61.2379,932502.0
2021-08-24 10:00:00,62.19,62.65,61.93,62.64,678956.0,61.228,61.6809,60.972,61.671,678956.0
2021-08-24 11:00:00,62.63,62.72,62.27,62.48,603559.0,61.6612,61.7498,61.3068,61.5135,603559.0
2021-08-24 12:00:00,62.49,62.58,62.36,62.46,337482.0,61.5234,61.612,61.3954,61.4938,337482.0
2021-08-24 13:00:00,62.46,62.61,62.41,62.53,261280.0,61.4938,61.6415,61.4446,61.5627,261280.0
2021-08-24 14:00:00,62.53,62.83,62.51,62.56,398878.0,61.5627,61.8581,61.5431,61.5923,398878.0
2021-08-24 15:00:00,62.55,62.69,62.36,62.55,829700.0,61.5824,61.7203,61.3954,61.5824,829700.0
2021-08-25 09:30:00,62.78,63.34,62.74,63.01,857608.0,61.8089,62.3602,61.7695,62.0353,857608.0
2021-08-25 10:00:00,63.02,63.02,62.46,62.59,672793.0,62.0452,62.0452,61.4938,61.6218,672793.0
2021-08-25 11:00:00,62.59,63.09,62.51,62.96,355913.0,61.6218,62.1141,61.5431,61.9861,355913.0
2021-08-25 12:00:00,62.95,63.15,62.87,63.12,291018.0,61.9762,62.1732,61.8975,62.1436,291018.0
2021-08-25 13:00:00,63.12,63.3,63.0,63.16,239863.0,62.1436,62.3208,62.0255,62.183,239863.0
2021-08-25 14:00:00,63.16,63.44,63.12,63.12,515842.0,62.183,62.4587,62.1436,62.1436,515842.0
2021-08-25 15:00:00,63.13,63.31,63.0,63.19,1102141.0,62.1535,62.3307,62.0255,62.2125,1102141.0
2021-08-26 09:30:00,63.5,63.93,62.98,63.91,668403.0,62.5177,62.9411,62.0058,62.9214,668403.0
2021-08-26 10:00:00,63.9,64.07,62.83,63.19,1011384.0,62.9116,63.0789,61.8581,62.2125,1011384.0
2021-08-26 11:00:00,63.19,63.68,62.9,63.62,542947.0,62.2125,62.695,61.927,62.6359,542947.0
2021-08-26 12:00:00,63.62,63.76,63.45,63.48,416775.0,62.6359,62.7737,62.4685,62.4981,416775.0
2021-08-26 13:00:00,63.48,63.64,63.26,63.55,385959.0,62.4981,62.6556,62.2815,62.567,385959.0
2021-08-26 14:00:00,63.55,63.6,63.27,63.28,445634.0,62.567,62.6162,62.2913,62.3011,445634.0
2021-08-26 15:00:00,63.29,63.3,62.94,63.23,1210474.0,62.311,62.3208,61.9664,62.2519,1210474.0
2021-08-27 09:30:00,61.59,62.24,60.08,60.85,2564467.0,60.6373,61.2772,59.1506,59.9087,2564467.0
2021-08-27 10:00:00,60.87,61.9,60.32,61.23,2252158.0,59.9284,60.9425,59.3869,60.2829,2252158.0
2021-08-27 11:00:00,61.23,61.27,60.6,61.08,1474526.0,60.2829,60.3222,59.6626,60.1352,1474526.0
2021-08-27 12:00:00,61.08,61.48,61.02,61.4,1586375.0,60.1352,60.529,60.0761,60.4502,1586375.0
2021-08-27 13:00:00,61.39,61.48,61.23,61.45,866947.0,60.4404,60.529,60.2829,60.4995,866947.0
2021-08-27 14:00:00,61.44,61.44,61.07,61.35,690543.0,60.4896,60.4896,60.1253,60.401,690543.0
2021-08-27 15:00:00,61.36,61.72,61.19,61.34,1812584.0,60.4108,60.7653,60.2435,60.3912,1812584.0
2021-08-30 09:30:00,61.57,63.07,61.5,61.82,1109091.0,60.6176,62.0944,60.5487,60.8637,1109091.0
2021-08-30 10:00:00,61.84,62.07,61.55,61.77,417876.0,60.8834,61.1099,60.5979,60.8145,417876.0
2021-08-30 11:00:00,61.78,62.02,61.48,61.88,886890.0,60.8243,61.0606,60.529,60.9228,886890.0
2021-08-30 12:00:00,61.88,61.93,61.64,61.67,430186.0,60.9228,60.972,60.6865,60.716,430186.0
2021-08-30 13:00:00,61.68,61.86,61.63,61.83,356136.0,60.7259,60.9031,60.6767,60.8736,356136.0
2021-08-30 14:00:00,61.83,62.02,61.75,61.96,355996.0,60.8736,61.0606,60.7948,61.0016,355996.0
2021-08-30 15:00:00,61.97,62.1,61.9,61.96,1236600.0,61.0114,61.1394,60.9425,61.0016,1236600.0
2021-08-31 09:30:00,62.0,62.05,61.2,61.2,375474.0,61.0409,61.0902,60.2533,60.2533,375474.0
2021-08-31 10:00:00,61.18,61.99,61.18,61.9,343067.0,60.2336,61.0311,60.2336,60.9425,343067.0
2021-08-31 11:00:00,61.89,61.99,61.71,61.92,154421.0,60.9326,61.0311,60.7554,60.9622,154421.0
2021-08-31 12:00:00,61.94,61.96,61.68,61.95,224048.0,60.9819,61.0016,60.7259,60.9917,224048.0
2021-08-31 13:00:00,61.95,61.96,61.56,61.62,308718.0,60.9917,61.0016,60.6078,60.6668,308718.0
2021-08-31 14:00:00,61.64,61.84,61.62,61.8,178479.0,60.6865,60.8834,60.6668,60.844,178479.0
2021-08-31 15:00:00,61.79,61.8,61.11,61.22,1164429.0,60.8342,60.844,60.1647,60.273,1164429.0
2021-09-01 09:30:00,61.62,61.7,61.02,61.05,287945.0,60.6668,60.7456,60.0761,60.1056,287945.0
2021-09-01 10:00:00,61.07,61.28,60.89,61.13,447342.0,60.1253,60.3321,59.9481,60.1844,447342.0
2021-09-01 11:00:00,61.13,61.2,60.75,60.85,331095.0,60.1844,60.2533,59.8103,59.9087,331095.0
2021-09-01 12:00:00,60.85,61.16,60.8,60.98,356431.0,59.9087,60.2139,59.8595,60.0367,356431.0
2021-09-01 13:00:00,60.98,61.05,60.85,60.88,416078.0,60.0367,60.1056,59.9087,59.9383,416078.0
2021-09-01 14:00:00,60.87,60.87,60.6,60.76,504873.0,59.9284,59.9284,59.6626,59.8201,504873.0
2021-09-01 15:00:00,60.76,61.1,60.64,60.69,1204090.0,59.8201,60.1549,59.702,59.7512,1204090.0
2021-09-02 09:30:00,61.02,61.33,60.78,61.11,290959.0,60.0761,60.3813,59.8398,60.1647,290959.0
2021-09-02 10:00:00,61.11,61.46,61.04,61.34,276274.0,60.1647,60.5093,60.0958,60.3912,276274.0
2021-09-02 11:00:00,61.35,61.5,61.16,61.16,209732.0,60.401,60.5487,60.2139,60.2139,209732.0
2021-09-02 12:00:00,61.17,61.29,60.98,61.29,219871.0,60.2238,60.3419,60.0367,60.3419,219871.0
2021-09-02 13:00:00,61.29,61.29,61.11,61.14,155610.0,60.3419,60.3419,60.1647,60.1942,155610.0
2021-09-02 14:00:00,61.12,61.24,61.0,61.21,172972.0,60.1746,60.2927,60.0564,60.2632,172972.0
2021-09-02 15:00:00,61.21,61.34,61.1,61.33,462492.0,60.2632,60.3912,60.1549,60.3813,462492.0
2021-09-03 09:30:00,61.0,62.05,61.0,61.99,305695.0,60.0564,61.0902,60.0564,61.0311,305695.0
2021-09-03 10:00:00,62.01,62.2,61.48,61.73,376371.0,61.0508,61.2379,60.529,60.7751,376371.0
2021-09-03 11:00:00,61.73,61.86,61.49,61.5,188755.0,60.7751,60.9031,60.5388,60.5487,188755.0
2021-09-03 12:00:00,61.48,61.69,61.44,61.68,132177.0,60.529,60.7357,60.4896,60.7259,132177.0
2021-09-03 13:00:00,61.69,61.78,61.61,61.71,116767.0,60.7357,60.8243,60.657,60.7554,116767.0
2021-09-03 14:00:00,61.72,61.74,61.47,61.58,99189.0,60.7653,60.785,60.5191,60.6274,99189.0
2021-09-03 15:00:00,61.59,61.73,61.48,61.5,373310.0,60.6373,60.7751,60.529,60.5487,373310.0
2021-09-07 09:30:00,61.73,61.85,61.32,61.43,234253.0,60.7751,60.8933,60.3715,60.4798,234253.0
2021-09-07 10:00:00,61.42,62.04,61.27,61.98,375226.0,60.4699,61.0803,60.3222,61.0213,375226.0
2021-09-07 11:00:00,61.98,61.99,61.46,61.47,221606.0,61.0213,61.0311,60.5093,60.5191,221606.0
2021-09-07 12:00:00,61.47,61.65,61.42,61.55,227921.0,60.5191,60.6964,60.4699,60.5979,227921.0
2021-09-07 13:00:00,61.55,61.57,61.42,61.45,137386.0,60.5979,60.6176,60.4699,60.4995,137386.0
2021-09-07 14:00:00,61.45,61.47,61.23,61.34,174325.0,60.4995,60.5191,60.2829,60.3912,174325.0
2021-09-07 15:00:00,61.35,61.44,61.21,61.21,463603.0,60.401,60.4896,60.2632,60.2632,463603.0
2021-09-08 09:30:00,60.87,61.34,60.51,60.61,212203.0,59.9284,60.3912,59.574,59.6724,212203.0
2021-09-08 10:00:00,60.63,60.87,59.96,60.12,410743.0,59.6921,59.9284,59.0325,59.19,410743.0
2021-09-08 11:00:00,60.1,60.42,59.9,60.0,336979.0,59.1703,59.4854,58.9734,59.0719,336979.0
2021-09-08 12:00:00,60.0,60.38,59.93,60.32,192801.0,59.0719,59.446,59.003,59.3869,192801.0
2021-09-08 13:00:00,60.34,60.47,60.16,60.33,164825.0,59.4066,59.5346,59.2294,59.3968,164825.0
2021-09-08 14:00:00,60.33,60.52,60.27,60.42,168833.0,59.3968,59.5838,59.3377,59.4854,168833.0
2021-09-08 15:00:00,60.42,60.51,60.33,60.37,634789.0,59.4854,59.574,59.3968,59.4362,634789.0
2021-09-09 09:30:00,60.52,61.23,60.5,61.09,352855.0,59.5838,60.2829,59.5641,60.145,352855.0
2021-09-09 10:00:00,61.11,61.65,61.04,61.52,340624.0,60.1647,60.6964,60.0958,60.5684,340624.0
2021-09-09 11:00:00,61.52,61.79,61.52,61.75,263456.0,60.5684,60.8342,60.5684,60.7948,263456.0
2021-09-09 12:00:00,61.75,61.85,61.52,61.62,235891.0,60.7948,60.8933,60.5684,60.6668,235891.0
2021-09-09 13:00:00,61.63,61.72,61.3,61.48,229756.0,60.6767,60.7653,60.3518,60.529,229756.0
2021-09-09 14:00:00,61.48,61.62,61.32,61.44,323979.0,60.529,60.6668,60.3715,60.4896,323979.0
2021-09-09 15:00:00,61.45,61.64,61.18,61.25,503644.0,60.4995,60.6865,60.2336,60.3025,503644.0
2021-09-10 09:30:00,61.92,62.6,61.83,62.54,495138.0,60.9622,61.6317,60.8736,61.5726,495138.0
2021-09-10 10:00:00,62.56,62.6,61.62,61.79,438231.0,61.5923,61.6317,60.6668,60.8342,438231.0
2021-09-10 11:00:00,61.78,62.02,61.6,61.99,477371.0,60.8243,61.0606,60.6471,61.0311,477371.0
2021-09-10 12:00:00,61.97,62.16,61.93,62.11,341273.0,61.0114,61.1985,60.972,61.1492,341273.0
2021-09-10 13:00:00,62.12,62.38,62.09,62.18,309429.0,61.1591,61.4151,61.1296,61.2182,309429.0
2021-09-10 14:00:00,62.19,62.29,61.74,61.77,262156.0,61.228,61.3265,60.785,60.8145,262156.0
2021-09-10 15:00:00,61.75,61.76,61.12,61.19,699071.0,60.7948,60.8047,60.1746,60.2435,699071.0
2021-09-13 09:30:00,61.89,62.04,61.42,61.55,609998.0,60.9326,61.0803,60.4699,60.5979,609998.0
2021-09-13 10:00:00,61.55,61.74,61.05,61.58,562121.0,60.5979,60.785,60.1056,60.6274,562121.0
2021-09-13 11:00:00,61.6,61.71,61.11,61.54,352735.0,60.6471,60.7554,60.1647,60.5881,352735.0
2021-09-13 12:00:00,61.55,62.07,61.47,62.05,269841.0,60.5979,61.1099,60.5191,61.0902,269841.0
2021-09-13 13:00:00,62.05,62.13,61.74,61.77,215025.0,61.0902,61.1689,60.785,60.8145,215025.0
2021-09-13 14:00:00,61.77,61.99,61.55,61.73,422243.0,60.8145,61.0311,60.5979,60.7751,422243.0
2021-09-13 15:00:00,61.73,62.46,61.53,62.37,1344415.0,60.7751,61.4938,60.5782,61.4052,1344415.0
2021-09-14 09:30:00,62.6,63.03,62.22,62.27,382013.0,61.6317,62.055,61.2575,61.3068,382013.0
2021-09-14 10:00:00,62.27,62.27,61.86,62.07,213286.0,61.3068,61.3068,60.9031,61.1099,213286.0
2021-09-14 11:00:00,62.06,62.7,62.06,62.67,286861.0,61.1,61.7301,61.1,61.7006,286861.0
2021-09-14 12:00:00,62.67,62.76,62.37,62.44,180043.0,61.7006,61.7892,61.4052,61.4741,180043.0
2021-09-14 13:00:00,62.44,62.55,62.24,62.53,113284.0,61.4741,61.5824,61.2772,61.5627,113284.0
2021-09-14 14:00:00,62.53,62.64,62.06,62.2,247649.0,61.5627,61.671,61.1,61.2379,247649.0
2021-09-14 15:00:00,62.2,62.31,61.88,62.3,641254.0,61.2379,61.3461,60.9228,61.3363,641254.0
2021-09-15 09:30:00,62.32,62.38,61.83,62.07,221974.0,61.356,61.4151,60.8736,61.1099,221974.0
2021-09-15 10:00:00,62.08,62.5,61.89,62.16,221048.0,61.1197,61.5332,60.9326,61.1985,221048.0
2021-09-15 11:00:00,62.17,62.49,62.11,62.44,145708.0,61.2083,61.5234,61.1492,61.4741,145708.0
2021-09-15 12:00:00,62.44,62.7,62.3,62.68,205524.0,61.4741,61.7301,61.3363,61.7104,205524.0
2021-09-15 13:00:00,62.67,62.86,62.56,62.76,278700.0,61.7006,61.8876,61.5923,61.7892,278700.0
2021-09-15 14:00:00,62.75,62.94,62.54,62.54,766665.0,61.7793,61.9664,61.5726,61.5726,766665.0
2021-09-15 15:00:00,62.54,62.55,62.27,62.46,931588.0,61.5726,61.5824,61.3068,61.4938,931588.0
2021-09-16 09:30:00,61.92,62.11,61.63,61.95,202966.0,60.9622,61.1492,60.6767,60.9917,202966.0
2021-09-16 10:00:00,61.95,62.44,61.77,62.21,308794.0,60.9917,61.4741,60.8145,61.2477,308794.0
2021-09-16 11:00:00,62.2,62.32,61.95,62.1,225351.0,61.2379,61.356,60.9917,61.1394,225351.0
2021-09-16 12:00:00,62.12,62.64,62.03,62.54,310012.0,61.1591,61.671,61.0705,61.5726,310012.0
2021-09-16 13:00:00,62.52,63.0,62.4,63.0,227395.0,61.5529,62.0255,61.4348,62.0255,227395.0
2021-09-16 14:00:00,63.0,63.26,62.9,63.21,700764.0,62.0255,62.2815,61.927,62.2322,700764.0
2021-09-16 15:00:00,63.22,63.33,63.11,63.23,821872.0,62.2421,62.3504,62.1338,62.2519,821872.0
2021-09-17 09:30:00,63.14,63.14,62.18,62.34,641595.0,62.1633,62.1633,61.2182,61.3757,641595.0
2021-09-17 10:00:00,62.35,62.38,61.76,62.02,687814.0,61.3855,61.4151,60.8047,61.0606,687814.0
2021-09-17 11:00:00,61.99,62.39,61.75,62.21,369118.0,61.0311,61.4249,60.7948,61.2477,369118.0
2021-09-17 12:00:00,62.2,62.64,62.2,62.5,327802.0,61.2379,61.671,61.2379,61.5332,327802.0
2021-09-17 13:00:00,62.51,62.52,62.11,62.18,429914.0,61.5431,61.5529,61.1492,61.2182,429914.0
2021-09-17 14:00:00,62.19,62.36,61.93,62.05,761378.0,61.228,61.3954,60.972,61.0902,761378.0
2021-09-17 15:00:00,62.06,62.42,61.74,62.1,1555178.0,61.1,61.4544,60.785,61.1394,1555178.0
2021-09-20 09:30:00,60.8,60.8,60.16,60.67,521858.0,59.8595,59.8595,59.2294,59.7315,521858.0
2021-09-20 10:00:00,60.66,61.24,60.44,60.46,506756.0,59.7217,60.2927,59.5051,59.5248,506756.0
2021-09-20 11:00:00,60.42,60.58,59.95,60.03,397741.0,59.4854,59.6429,59.0227,59.1014,397741.0
2021-09-20 12:00:00,60.03,60.06,59.67,59.72,521556.0,59.1014,59.131,58.747,58.7962,521556.0
2021-09-20 13:00:00,59.73,60.22,59.61,60.08,580409.0,58.8061,59.2885,58.6879,59.1506,580409.0
2021-09-20 14:00:00,60.07,60.1,59.39,59.57,619763.0,59.1408,59.1703,58.4713,58.6485,619763.0
2021-09-20 15:00:00,59.57,60.75,59.46,60.7,1462723.0,58.6485,59.8103,58.5402,59.7611,1462723.0
2021-09-21 09:30:00,61.05,61.14,60.54,60.59,216207.0,60.1056,60.1942,59.6035,59.6528,216207.0
2021-09-21 10:00:00,60.64,60.76,60.17,60.38,294635.0,59.702,59.8201,59.2393,59.446,294635.0
2021-09-21 11:00:00,60.38,61.15,60.3,61.14,179378.0,59.446,60.2041,59.3672,60.1942,179378.0
2021-09-21 12:00:00,61.15,61.29,60.94,61.11,152995.0,60.2041,60.3419,59.9973,60.1647,152995.0
2021-09-21 13:00:00,61.11,61.22,60.95,61.06,120310.0,60.1647,60.273,60.0072,60.1155,120310.0
2021-09-21 14:00:00,61.07,61.46,61.01,61.3,212956.0,60.1253,60.5093,60.0663,60.3518,212956.0
2021-09-21 15:00:00,61.29,61.49,61.0,61.02,499265.0,60.3419,60.5388,60.0564,60.0761,499265.0
2021-09-22 09:30:00,61.49,61.87,61.27,61.77,374841.0,60.5388,60.913,60.3222,60.8145,374841.0
2021-09-22 10:00:00,61.77,62.05,61.67,61.98,318972.0,60.8145,61.0902,60.716,61.0213,318972.0
2021-09-22 11:00:00,61.99,62.41,61.98,62.4,180455.0,61.0311,61.4446,61.0213,61.4348,180455.0
2021-09-22 12:00:00,62.39,62.59,62.35,62.52,195867.0,61.4249,61.6218,61.3855,61.5529,195867.0
2021-09-22 13:00:00,62.51,62.53,62.23,62.46,171713.0,61.5431,61.5627,61.2674,61.4938,171713.0
2021-09-22 14:00:00,62.44,62.86,62.18,62.29,424412.0,61.4741,61.8876,61.2182,61.3265,424412.0
2021-09-22 15:00:00,62.28,62.84,62.21,62.68,761467.0,61.3166,61.868,61.2477,61.7104,761467.0
2021-09-23 09:30:00,62.88,63.55,62.82,63.41,406194.0,61.9073,62.567,61.8483,62.4291,406194.0
2021-09-23 10:00:00,63.46,63.98,63.45,63.79,722829.0,62.4784,62.9903,62.4685,62.8033,722829.0
2021-09-23 11:00:00,63.78,63.78,63.43,63.56,306177.0,62.7934,62.7934,62.4488,62.5768,306177.0
2021-09-23 12:00:00,63.56,63.57,63.25,63.38,254758.0,62.5768,62.5867,62.2716,62.3996,254758.0
2021-09-23 13:00:00,63.37,63.49,63.34,63.41,238482.0,62.3898,62.5079,62.3602,62.4291,238482.0
2021-09-23 14:00:00,63.39,63.57,63.26,63.57,397865.0,62.4094,62.5867,62.2815,62.5867,397865.0
2021-09-23 15:00:00,63.57,63.69,63.37,63.45,857236.0,62.5867,62.7048,62.3898,62.4685,857236.0
2021-09-24 09:30:00,63.0,63.42,62.63,63.31,208068.0,62.0255,62.439,61.6612,62.3307,208068.0
2021-09-24 10:00:00,63.31,63.45,63.06,63.3,254553.0,62.3307,62.4685,62.0845,62.3208,254553.0
2021-09-24 11:00:00,63.29,63.7,63.28,63.65,182626.0,62.311,62.7146,62.3011,62.6654,182626.0
2021-09-24 12:00:00,63.66,63.87,63.59,63.85,135434.0,62.6753,62.882,62.6063,62.8623,135434.0
2021-09-24 13:00:00,63.85,63.95,63.73,63.77,164299.0,62.8623,62.9608,62.7442,62.7836,164299.0
2021-09-24 14:00:00,63.77,63.93,63.76,63.92,179984.0,62.7836,62.9411,62.7737,62.9312,179984.0
2021-09-24 15:00:00,63.91,63.91,63.61,63.61,539285.0,62.9214,62.9214,62.626,62.626,539285.0
2021-09-27 09:30:00,62.76,63.08,62.06,62.3,590403.0,61.7892,62.1042,61.1,61.3363,590403.0
2021-09-27 10:00:00,62.3,62.92,62.11,62.83,516394.0,61.3363,61.9467,61.1492,61.8581,516394.0
2021-09-27 11:00:00,62.84,63.19,62.71,62.96,320982.0,61.868,62.2125,61.74,61.9861,320982.0
2021-09-27 12:00:00,62.92,63.07,62.78,62.9,230001.0,61.9467,62.0944,61.8089,61.927,230001.0
2021-09-27 13:00:00,62.89,63.12,62.86,63.08,253113.0,61.9172,62.1436,61.8876,62.1042,253113.0
2021-09-27 14:00:00,63.09,63.58,63.09,63.22,510651.0,62.1141,62.5965,62.1141,62.2421,510651.0
2021-09-27 15:00:00,63.21,63.32,62.96,63.07,501331.0,62.2322,62.3405,61.9861,62.0944,501331.0
2021-09-28 09:30:00,61.42,61.89,60.67,61.33,900054.0,60.4699,60.9326,59.7315,60.3813,900054.0
2021-09-28 10:00:00,61.29,61.51,60.76,61.28,892727.0,60.3419,60.5585,59.8201,60.3321,892727.0
2021-09-28 11:00:00,61.29,61.35,60.73,61.04,483594.0,60.3419,60.401,59.7906,60.0958,483594.0
2021-09-28 12:00:00,61.02,61.38,60.85,60.91,239482.0,60.0761,60.4305,59.9087,59.9678,239482.0
2021-09-28 13:00:00,60.92,61.41,60.84,61.03,221869.0,59.9777,60.4601,59.8989,60.0859,221869.0
2021-09-28 14:00:00,61.02,61.47,60.94,61.36,752118.0,60.0761,60.5191,59.9973,60.4108,752118.0
2021-09-28 15:00:00,61.35,61.62,60.71,60.75,950331.0,60.401,60.6668,59.7709,59.8103,950331.0
2021-09-29 09:30:00,61.0,61.77,60.7,61.73,244980.0,60.0564,60.8145,59.7611,60.7751,244980.0
2021-09-29 10:00:00,61.73,61.82,61.0,61.29,489003.0,60.7751,60.8637,60.0564,60.3419,489003.0
2021-09-29 11:00:00,61.3,61.33,60.4,60.64,336489.0,60.3518,60.3813,59.4657,59.702,336489.0
2021-09-29 12:00:00,60.59,60.74,60.36,60.49,239354.0,59.6528,59.8004,59.4263,59.5543,239354.0
2021-09-29 13:00:00,60.5,60.77,60.32,60.66,152280.0,59.5641,59.83,59.3869,59.7217,152280.0
2021-09-29 14:00:00,60.65,61.0,60.59,60.87,398769.0,59.7118,60.0564,59.6528,59.9284,398769.0
2021-09-29 15:00:00,60.88,60.93,60.08,60.18,960829.0,59.9383,59.9875,59.1506,59.2491,960829.0
2021-09-30 09:30:00,60.46,61.49,60.41,61.23,256058.0,59.5248,60.5388,59.4755,60.2829,256058.0
2021-09-30 10:00:00,61.24,61.64,60.7,60.75,604573.0,60.2927,60.6865,59.7611,59.8103,604573.0
2021-09-30 11:00:00,60.73,61.18,60.46,60.63,454441.0,59.7906,60.2336,59.5248,59.6921,454441.0
2021-09-30 12:00:00,60.63,60.75,60.24,60.56,349134.0,59.6921,59.8103,59.3082,59.6232,349134.0
2021-09-30 13:00:00,60.57,60.88,60.49,60.79,210008.0,59.6331,59.9383,59.5543,59.8497,210008.0
2021-09-30 14:00:00,60.8,61.14,60.71,60.71,220910.0,59.8595,60.1942,59.7709,59.7709,220910.0
2021-09-30 15:00:00,60.73,61.03,60.29,60.31,659021.0,59.7906,60.0859,59.3574,59.3771,659021.0
2021-10-01 09:30:00,60.9,60.9,58.58,58.83,901922.0,59.958,59.958,57.6738,57.92,901922.0
2021-10-01 10:00:00,58.85,59.2,58.35,59.05,955866.0,57.9397,58.2843,57.4474,58.1366,955866.0
2021-10-01 11:00:00,59.03,59.63,58.46,59.55,709267.0,58.1169,58.7076,57.5557,58.6288,709267.0
2021-10-01 12:00:00,59.57,59.59,59.15,59.27,246836.0,58.6485,58.6682,58.235,58.3532,246836.0
2021-10-01 13:00:00,59.28,59.68,59.21,59.56,196487.0,58.363,58.7568,58.2941,58.6387,196487.0
2021-10-01 14:00:00,59.57,60.1,59.53,60.01,312358.0,58.6485,59.1703,58.6092,59.0817,312358.0
2021-10-01 15:00:00,60.05,60.18,59.75,59.82,1111531.0,59.1211,59.2491,58.8257,58.8947,1111531.0
2021-10-04 09:30:00,59.45,59.47,58.12,58.27,525988.0,58.5304,58.5501,57.221,57.3686,525988.0
2021-10-04 10:00:00,58.25,58.39,57.21,57.48,819675.0,57.349,57.4868,56.325,56.5909,819675.0
2021-10-04 11:00:00,57.47,57.7,56.86,57.15,966391.0,56.581,56.8075,55.9805,56.266,966391.0
2021-10-04 12:00:00,57.15,57.41,57.05,57.22,396896.0,56.266,56.5219,56.1675,56.3349,396896.0
2021-10-04 13:00:00,57.21,57.48,57.07,57.31,316311.0,56.325,56.5909,56.1872,56.4235,316311.0
2021-10-04 14:00:00,57.31,57.61,57.28,57.5,463461.0,56.4235,56.7189,56.394,56.6106,463461.0
2021-10-04 15:00:00,57.51,57.77,57.24,57.59,1163253.0,56.6204,56.8764,56.3546,56.6992,1163253.0
2021-10-05 09:30:00,58.38,59.25,58.26,59.14,704718.0,57.4769,58.3335,57.3588,58.2252,704718.0
2021-10-05 10:00:00,59.13,59.67,59.09,59.65,570029.0,58.2153,58.747,58.176,58.7273,570029.0
2021-10-05 11:00:00,59.65,59.83,59.43,59.68,870202.0,58.7273,58.9045,58.5107,58.7568,870202.0
2021-10-05 12:00:00,59.68,59.94,59.56,59.92,422168.0,58.7568,59.0128,58.6387,58.9931,422168.0
2021-10-05 13:00:00,59.91,60.06,59.78,59.88,341314.0,58.9833,59.131,58.8553,58.9537,341314.0
2021-10-05 14:00:00,59.87,59.94,59.68,59.79,382969.0,58.9439,59.0128,58.7568,58.8651,382969.0
2021-10-05 15:00:00,59.78,59.87,59.31,59.39,1297779.0,58.8553,58.9439,58.3926,58.4713,1297779.0
2021-10-06 09:30:00,58.68,59.97,58.52,59.36,693254.0,57.7723,59.0423,57.6148,58.4418,693254.0
2021-10-06 10:00:00,59.36,60.23,59.06,59.79,957973.0,58.4418,59.2983,58.1464,58.8651,957973.0
2021-10-06 11:00:00,59.81,62.17,59.6,62.06,3767615.0,58.8848,61.2083,58.6781,61.1,3767615.0
2021-10-06 12:00:00,62.06,62.37,61.14,62.03,1229675.0,61.1,61.4052,60.1942,61.0705,1229675.0
2021-10-06 13:00:00,62.03,63.11,61.96,63.11,1353885.0,61.0705,62.1338,61.0016,62.1338,1353885.0
2021-10-06 14:00:00,63.14,64.27,63.0,63.79,2550009.0,62.1633,63.2758,62.0255,62.8033,2550009.0
2021-10-06 15:00:00,63.79,63.98,63.03,63.76,2204721.0,62.8033,62.9903,62.055,62.7737,2204721.0
2021-10-07 09:30:00,65.0,67.05,64.51,66.11,3576226.0,64.0535,66.0736,63.5706,65.1473,3576226.0
2021-10-07 10:00:00,66.14,67.19,66.04,66.46,2446387.0,65.1769,66.2116,65.0783,65.4922,2446387.0
2021-10-07 11:00:00,66.47,67.08,66.3,66.86,1271149.0,65.5021,66.1032,65.3345,65.8864,1271149.0
2021-10-07 12:00:00,66.85,66.85,65.36,65.73,2138965.0,65.8765,65.8765,64.4082,64.7728,2138965.0
2021-10-07 13:00:00,65.72,65.96,65.62,65.77,631729.0,64.763,64.9995,64.6644,64.8123,631729.0
2021-10-07 14:00:00,65.77,65.84,65.2,65.36,591543.0,64.8123,64.8812,64.2506,64.4082,591543.0
2021-10-07 15:00:00,65.35,65.51,65.04,65.17,1139622.0,64.3984,64.556,64.0929,64.221,1139622.0
2021-10-08 09:30:00,65.05,65.51,64.32,65.03,768842.0,64.1027,64.556,63.3834,64.083,768842.0
2021-10-08 10:00:00,65.01,65.6,64.66,65.08,778388.0,64.0633,64.6447,63.7184,64.1323,778388.0
2021-10-08 11:00:00,65.09,65.33,64.81,65.0,348797.0,64.1422,64.3787,63.8662,64.0535,348797.0
2021-10-08 12:00:00,65.0,65.17,64.73,64.75,449376.0,64.0535,64.221,63.7874,63.8071,449376.0
2021-10-08 13:00:00,64.75,64.91,64.5,64.84,371130.0,63.8071,63.9648,63.5608,63.8958,371130.0
2021-10-08 14:00:00,64.86,65.16,64.83,65.05,294151.0,63.9155,64.2111,63.8859,64.1027,294151.0
2021-10-08 15:00:00,65.06,65.14,64.61,64.62,1071809.0,64.1126,64.1914,63.6692,63.679,1071809.0
2021-10-11 09:30:00,64.26,64.87,63.73,64.59,556138.0,63.3242,63.9254,62.802,63.6494,556138.0
2021-10-11 10:00:00,64.61,64.85,64.29,64.47,422744.0,63.6692,63.9057,63.3538,63.5312,422744.0
2021-10-11 11:00:00,64.48,64.87,64.45,64.49,344421.0,63.541,63.9254,63.5115,63.5509,344421.0
2021-10-11 12:00:00,64.5,64.52,64.14,64.36,347446.0,63.5608,63.5805,63.206,63.4228,347446.0
2021-10-11 13:00:00,64.28,64.29,64.02,64.27,168702.0,63.344,63.3538,63.0877,63.3341,168702.0
2021-10-11 14:00:00,64.26,64.42,64.17,64.35,189105.0,63.3242,63.4819,63.2356,63.4129,189105.0
2021-10-11 15:00:00,64.33,64.4,63.39,63.4,817026.0,63.3932,63.4622,62.4669,62.4768,817026.0
2021-10-12 09:30:00,64.05,64.53,63.32,63.39,461009.0,63.1173,63.5903,62.3979,62.4669,461009.0
2021-10-12 10:00:00,63.4,63.61,62.73,62.79,497315.0,62.4768,62.6837,61.8165,61.8757,497315.0
2021-10-12 11:00:00,62.8,63.05,62.5,62.92,644915.0,61.8855,62.1319,61.5899,62.0038,644915.0
2021-10-12 12:00:00,62.94,63.37,62.94,63.22,604113.0,62.0235,62.4472,62.0235,62.2994,604113.0
2021-10-12 13:00:00,63.21,63.75,63.0,63.67,662131.0,62.2895,62.8217,62.0826,62.7428,662131.0
2021-10-12 14:00:00,63.67,63.97,63.51,63.72,521935.0,62.7428,63.0385,62.5852,62.7921,521935.0
2021-10-12 15:00:00,63.73,63.94,63.34,63.61,897665.0,62.802,63.0089,62.4176,62.6837,897665.0
2021-10-13 09:30:00,64.34,64.7,63.43,63.76,613153.0,63.4031,63.7578,62.5063,62.8315,613153.0
2021-10-13 10:00:00,63.77,63.96,63.22,63.52,544129.0,62.8414,63.0286,62.2994,62.595,544129.0
2021-10-13 11:00:00,63.52,63.66,63.2,63.57,491258.0,62.595,62.733,62.2797,62.6443,491258.0
2021-10-13 12:00:00,63.57,63.59,63.31,63.36,638037.0,62.6443,62.664,62.3881,62.4374,638037.0
2021-10-13 13:00:00,63.35,63.64,63.3,63.63,768548.0,62.4275,62.7133,62.3782,62.7034,768548.0
2021-10-13 14:00:00,63.63,64.0,63.55,63.87,455005.0,62.7034,63.068,62.6246,62.9399,455005.0
2021-10-13 15:00:00,63.86,63.89,63.28,63.44,1377408.0,62.9301,62.9596,62.3585,62.5162,1377408.0
2021-10-14 09:30:00,64.71,66.14,64.6,64.92,1468799.0,63.7677,65.1769,63.6593,63.9746,1468799.0
2021-10-14 10:00:00,64.92,65.53,64.85,65.1,875513.0,63.9746,64.5758,63.9057,64.152,875513.0
2021-10-14 11:00:00,65.11,65.14,64.52,65.11,487446.0,64.1619,64.1914,63.5805,64.1619,487446.0
2021-10-14 12:00:00,65.11,65.58,65.06,65.38,487422.0,64.1619,64.625,64.1126,64.4279,487422.0
2021-10-14 13:00:00,65.37,65.53,65.28,65.47,353510.0,64.4181,64.5758,64.3294,64.5166,353510.0
2021-10-14 14:00:00,65.47,65.58,64.85,64.98,790506.0,64.5166,64.625,63.9057,64.0338,790506.0
2021-10-14 15:00:00,64.98,65.32,64.75,65.26,1620967.0,64.0338,64.3688,63.8071,64.3097,1620967.0
2021-10-15 09:30:00,65.93,66.09,65.26,65.69,681178.0,64.9699,65.1276,64.3097,64.7334,681178.0
2021-10-15 10:00:00,65.7,66.01,65.46,65.99,460316.0,64.7433,65.0488,64.5068,65.0291,460316.0
2021-10-15 11:00:00,65.99,66.13,65.79,65.81,636769.0,65.0291,65.167,64.832,64.8517,636769.0
2021-10-15 12:00:00,65.81,66.0,65.68,65.73,266384.0,64.8517,65.0389,64.7236,64.7728,266384.0
2021-10-15 13:00:00,65.73,65.81,65.66,65.79,187346.0,64.7728,64.8517,64.7039,64.832,187346.0
2021-10-15 14:00:00,65.79,66.25,65.77,66.21,495989.0,64.832,65.2853,64.8123,65.2459,495989.0
2021-10-15 15:00:00,66.2,66.28,65.5,65.66,1067673.0,65.236,65.3148,64.5462,64.7039,1067673.0
2021-10-18 09:30:00,65.32,65.97,65.02,65.81,468314.0,64.3688,65.0093,64.0732,64.8517,468314.0
2021-10-18 10:00:00,65.83,66.0,65.53,65.88,439572.0,64.8714,65.0389,64.5758,64.9207,439572.0
2021-10-18 11:00:00,65.89,66.5,65.88,66.35,440621.0,64.9305,65.5316,64.9207,65.3838,440621.0
2021-10-18 12:00:00,66.36,66.63,66.34,66.41,258518.0,65.3937,65.6597,65.374,65.4429,258518.0
2021-10-18 13:00:00,66.41,66.53,66.27,66.29,374268.0,65.4429,65.5612,65.305,65.3247,374268.0
2021-10-18 14:00:00,66.28,66.82,66.28,66.75,414002.0,65.3148,65.847,65.3148,65.778,414002.0
2021-10-18 15:00:00,66.74,67.22,66.69,67.17,1444750.0,65.7681,66.2411,65.7189,66.1919,1444750.0
2021-10-19 09:30:00,67.35,67.48,66.62,66.85,616279.0,66.3693,66.4974,65.6499,65.8765,616279.0
2021-10-19 10:00:00,66.84,67.27,66.71,67.25,1467455.0,65.8667,66.2904,65.7386,66.2707,1467455.0
2021-10-19 11:00:00,67.26,67.94,67.23,67.78,745201.0,66.2806,66.9507,66.251,66.793,745201.0
2021-10-19 12:00:00,67.79,67.88,67.66,67.87,428875.0,66.8028,66.8915,66.6747,66.8817,428875.0
2021-10-19 13:00:00,67.87,68.12,67.86,67.92,549242.0,66.8817,67.128,66.8718,66.931,549242.0
2021-10-19 14:00:00,67.91,67.93,67.56,67.66,410853.0,66.9211,66.9408,66.5762,66.6747,410853.0
2021-10-19 15:00:00,67.65,68.01,67.65,67.87,1047068.0,66.6649,67.0196,66.6649,66.8817,1047068.0
2021-10-20 09:30:00,67.68,68.0,67.37,67.52,394133.0,66.6944,67.0098,66.389,66.5368,394133.0
2021-10-20 10:00:00,67.51,67.78,67.12,67.12,508722.0,66.5269,66.793,66.1426,66.1426,508722.0
2021-10-20 11:00:00,67.14,67.45,66.97,67.42,299279.0,66.1623,66.4678,65.9948,66.4382,299279.0
2021-10-20 12:00:00,67.43,67.43,67.03,67.17,207430.0,66.4481,66.4481,66.0539,66.1919,207430.0
2021-10-20 13:00:00,67.17,67.23,66.65,66.86,357652.0,66.1919,66.251,65.6794,65.8864,357652.0
2021-10-20 14:00:00,66.86,67.07,66.85,67.03,247616.0,65.8864,66.0933,65.8765,66.0539,247616.0
2021-10-20 15:00:00,67.04,67.29,67.01,67.23,617829.0,66.0638,66.3101,66.0342,66.251,617829.0
2021-10-21 09:30:00,66.58,67.0,65.94,66.34,706159.0,65.6105,66.0243,64.9798,65.374,706159.0
2021-10-21 10:00:00,66.34,66.73,66.25,66.47,552689.0,65.374,65.7583,65.2853,65.5021,552689.0
2021-10-21 11:00:00,66.47,66.56,66.05,66.53,433757.0,65.5021,65.5908,65.0882,65.5612,433757.0
2021-10-21 12:00:00,66.53,67.0,66.53,66.79,300192.0,65.5612,66.0243,65.5612,65.8174,300192.0
2021-10-21 13:00:00,66.79,66.84,66.45,66.51,427530.0,65.8174,65.8667,65.4824,65.5415,427530.0
2021-10-21 14:00:00,66.49,66.85,66.43,66.82,349276.0,65.5218,65.8765,65.4627,65.847,349276.0
2021-10-21 15:00:00,66.83,67.11,66.73,67.07,851853.0,65.8568,66.1327,65.7583,66.0933,851853.0
2021-10-22 09:30:00,67.5,67.56,67.05,67.43,464745.0,66.5171,66.5762,66.0736,66.4481,464745.0
2021-10-22 10:00:00,67.42,67.7,67.13,67.13,370897.0,66.4382,66.7142,66.1525,66.1525,370897.0
2021-10-22 11:00:00,67.13,67.18,65.87,66.24,724696.0,66.1525,66.2017,64.9108,65.2754,724696.0
2021-10-22 12:00:00,66.23,66.5,66.14,66.39,277401.0,65.2656,65.5316,65.1769,65.4232,277401.0
2021-10-22 13:00:00,66.4,66.66,66.38,66.4,185812.0,65.4331,65.6893,65.4134,65.4331,185812.0
2021-10-22 14:00:00,66.41,66.63,66.36,66.38,155788.0,65.4429,65.6597,65.3937,65.4134,155788.0
2021-10-22 15:00:00,66.35,66.47,66.18,66.29,645496.0,65.3838,65.5021,65.2163,65.3247,645496.0
2021-10-25 09:30:00,66.61,67.26,66.38,66.94,285882.0,65.64,66.2806,65.4134,65.9652,285882.0
2021-10-25 10:00:00,66.97,67.19,66.93,67.04,361717.0,65.9948,66.2116,65.9554,66.0638,361717.0
2021-10-25 11:00:00,67.04,67.26,67.02,67.06,759644.0,66.0638,66.2806,66.0441,66.0835,759644.0
2021-10-25 12:00:00,67.08,67.26,67.05,67.14,189639.0,66.1032,66.2806,66.0736,66.1623,189639.0
2021-10-25 13:00:00,67.15,67.42,67.13,67.25,220561.0,66.1722,66.4382,66.1525,66.2707,220561.0
2021-10-25 14:00:00,67.25,67.83,67.23,67.76,432985.0,66.2707,66.8423,66.251,66.7733,432985.0
2021-10-25 15:00:00,67.77,67.98,67.56,67.7,879740.0,66.7831,66.9901,66.5762,66.7142,879740.0
2021-10-26 09:30:00,68.55,69.09,67.98,68.35,857579.0,67.5518,68.0839,66.9901,67.3547,857579.0
2021-10-26 10:00:00,68.36,69.08,68.22,68.85,894413.0,67.3645,68.0741,67.2266,67.8474,894413.0
2021-10-26 11:00:00,68.84,68.93,68.46,68.71,525437.0,67.8376,67.9262,67.4631,67.7094,525437.0
2021-10-26 12:00:00,68.71,68.96,67.95,68.2,534659.0,67.7094,67.9558,66.9605,67.2069,534659.0
2021-10-26 13:00:00,68.19,68.43,68.04,68.23,329790.0,67.197,67.4335,67.0492,67.2364,329790.0
2021-10-26 14:00:00,68.23,68.5,68.16,68.22,274760.0,67.2364,67.5025,67.1675,67.2266,274760.0
2021-10-26 15:00:00,68.23,68.37,67.66,67.73,946997.0,67.2364,67.3744,66.6747,66.7437,946997.0
2021-10-27 09:30:00,67.47,68.54,67.15,68.41,559287.0,66.4875,67.5419,66.1722,67.4138,559287.0
2021-10-27 10:00:00,68.46,68.52,67.24,67.52,772436.0,67.4631,67.5222,66.2609,66.5368,772436.0
2021-10-27 11:00:00,67.52,68.06,67.49,68.03,301370.0,66.5368,67.0689,66.5072,67.0394,301370.0
2021-10-27 12:00:00,68.04,68.28,67.98,68.25,311408.0,67.0492,67.2857,66.9901,67.2561,311408.0
2021-10-27 13:00:00,68.26,68.43,68.22,68.36,265966.0,67.266,67.4335,67.2266,67.3645,265966.0
2021-10-27 14:00:00,68.36,68.55,68.29,68.39,374610.0,67.3645,67.5518,67.2956,67.3941,374610.0
2021-10-27 15:00:00,68.38,68.42,67.6,67.71,686657.0,67.3843,67.4237,66.6156,66.724,686657.0
2021-10-28 09:30:00,68.0,68.37,67.64,68.05,294676.0,67.0098,67.3744,66.655,67.0591,294676.0
2021-10-28 10:00:00,68.05,68.59,67.89,68.35,498078.0,67.0591,67.5912,66.9014,67.3547,498078.0
2021-10-28 11:00:00,68.36,68.48,68.11,68.29,266050.0,67.3645,67.4828,67.1182,67.2956,266050.0
2021-10-28 12:00:00,68.29,68.33,67.93,67.93,147405.0,67.2956,67.335,66.9408,66.9408,147405.0
2021-10-28 13:00:00,67.94,68.13,67.9,68.1,125737.0,66.9507,67.1379,66.9112,67.1083,125737.0
2021-10-28 14:00:00,68.11,68.26,68.07,68.2,103701.0,67.1182,67.266,67.0788,67.2069,103701.0
2021-10-28 15:00:00,68.21,68.48,68.06,68.48,519254.0,67.2167,67.4828,67.0689,67.4828,519254.0
2021-10-29 09:30:00,67.81,68.69,67.75,68.45,534154.0,66.8226,67.6897,66.7634,67.4532,534154.0
2021-10-29 10:00:00,68.45,68.6,68.0,68.42,297145.0,67.4532,67.6011,67.0098,67.4237,297145.0
2021-10-29 11:00:00,68.42,68.71,68.22,68.43,431466.0,67.4237,67.7094,67.2266,67.4335,431466.0
2021-10-29 12:00:00,68.4,68.88,68.33,68.68,344500.0,67.404,67.877,67.335,67.6799,344500.0
2021-10-29 13:00:00,68.67,68.73,68.53,68.69,219600.0,67.67,67.7292,67.5321,67.6897,219600.0
2021-10-29 14:00:00,68.68,68.83,68.55,68.76,414265.0,67.6799,67.8277,67.5518,67.7587,414265.0
2021-10-29 15:00:00,68.76,68.8,68.32,68.5,1187390.0,67.7587,67.7981,67.3251,67.5025,1187390.0
2021-11-01 09:30:00,68.71,68.97,68.15,68.15,419423.0,67.7094,67.9657,67.1576,67.1576,419423.0
2021-11-01 10:00:00,68.09,68.41,67.77,67.98,620287.0,67.0985,67.4138,66.7831,66.9901,620287.0
2021-11-01 11:00:00,67.97,68.35,67.9,68.31,328028.0,66.9802,67.3547,66.9112,67.3153,328028.0
2021-11-01 12:00:00,68.31,68.32,67.94,68.04,348851.0,67.3153,67.3251,66.9507,67.0492,348851.0
2021-11-01 13:00:00,68.04,68.78,67.99,68.39,1073248.0,67.0492,67.7784,66.9999,67.3941,1073248.0
2021-11-01 14:00:00,68.39,68.44,68.16,68.27,299281.0,67.3941,67.4434,67.1675,67.2759,299281.0
2021-11-01 15:00:00,68.28,68.97,68.23,68.97,897878.0,67.2857,67.9657,67.2364,67.9657,897878.0
2021-11-02 09:30:00,68.98,71.4,68.91,70.89,1749805.0,67.9755,70.3603,67.9065,69.8577,1749805.0
2021-11-02 10:00:00,70.91,70.96,69.08,69.53,1154527.0,69.8774,69.9267,68.0741,68.5175,1154527.0
2021-11-02 11:00:00,69.54,69.82,69.39,69.55,433992.0,68.5274,68.8033,68.3795,68.5372,433992.0
2021-11-02 12:00:00,69.55,69.97,69.48,69.86,262344.0,68.5372,68.9511,68.4682,68.8427,262344.0
2021-11-02 13:00:00,69.86,69.87,69.3,69.51,168749.0,68.8427,68.8526,68.2909,68.4978,168749.0
2021-11-02 14:00:00,69.52,69.64,69.27,69.64,223431.0,68.5077,68.6259,68.2613,68.6259,223431.0
2021-11-02 15:00:00,69.63,69.95,69.53,69.91,699148.0,68.6161,68.9314,68.5175,68.892,699148.0
2021-11-03 09:30:00,69.66,69.71,69.23,69.44,270617.0,68.6456,68.6949,68.2219,68.4288,270617.0
2021-11-03 10:00:00,69.45,69.5,69.09,69.42,303858.0,68.4387,68.4879,68.0839,68.4091,303858.0
2021-11-03 11:00:00,69.42,69.5,69.3,69.38,193744.0,68.4091,68.4879,68.2909,68.3697,193744.0
2021-11-03 12:00:00,69.35,69.35,68.81,68.92,223452.0,68.3401,68.3401,67.808,67.9164,223452.0
2021-11-03 13:00:00,68.93,69.09,68.88,68.98,154860.0,67.9262,68.0839,67.877,67.9755,154860.0
2021-11-03 14:00:00,68.97,69.5,68.92,69.27,324832.0,67.9657,68.4879,67.9164,68.2613,324832.0
2021-11-03 15:00:00,69.27,69.5,69.21,69.23,602488.0,68.2613,68.4879,68.2022,68.2219,602488.0
2021-11-04 09:30:00,69.81,70.02,68.84,70.01,593256.0,68.7934,69.0004,67.8376,68.9905,593256.0
2021-11-04 10:00:00,70.05,70.59,70.03,70.53,778087.0,69.0299,69.5621,69.0102,69.5029,778087.0
2021-11-04 11:00:00,70.55,70.95,70.38,70.75,630341.0,69.5227,69.9168,69.3551,69.7197,630341.0
2021-11-04 12:00:00,70.76,71.08,70.73,70.94,585380.0,69.7296,70.0449,69.7,69.907,585380.0
2021-11-04 13:00:00,70.95,71.29,70.57,71.25,877642.0,69.9168,70.2519,69.5424,70.2125,877642.0
2021-11-04 14:00:00,71.25,71.63,70.95,71.23,675409.0,70.2125,70.5869,69.9168,70.1928,675409.0
2021-11-04 15:00:00,71.22,71.61,70.75,71.53,1733716.0,70.1829,70.5672,69.7197,70.4884,1733716.0
2021-11-05 09:30:00,72.0,72.92,71.78,72.11,1035667.0,70.9515,71.8581,70.7347,71.0599,1035667.0
2021-11-05 10:00:00,72.15,72.34,71.6,72.01,706983.0,71.0994,71.2866,70.5574,70.9614,706983.0
2021-11-05 11:00:00,72.01,72.36,71.85,72.06,619692.0,70.9614,71.3063,70.8037,71.0107,619692.0
2021-11-05 12:00:00,72.05,72.06,71.62,71.81,254958.0,71.0008,71.0107,70.5771,70.7643,254958.0
2021-11-05 13:00:00,71.81,71.87,71.29,71.73,293627.0,70.7643,70.8234,70.2519,70.6855,293627.0
2021-11-05 14:00:00,71.73,72.07,71.65,71.97,339713.0,70.6855,71.0205,70.6066,70.922,339713.0
2021-11-05 15:00:00,71.91,72.1,71.63,71.86,564519.0,70.8629,71.0501,70.5869,70.8136,564519.0
2021-11-08 09:30:00,72.15,72.64,71.89,72.07,397086.0,71.0994,71.5822,70.8431,71.0205,397086.0
2021-11-08 10:00:00,72.03,72.31,71.79,72.04,439885.0,70.9811,71.257,70.7446,70.991,439885.0
2021-11-08 11:00:00,72.05,73.04,71.97,72.68,839131.0,71.0008,71.9764,70.922,71.6216,839131.0
2021-11-08 12:00:00,72.7,72.79,72.4,72.7,342166.0,71.6413,71.73,71.3457,71.6413,342166.0
2021-11-08 13:00:00,72.71,73.4,72.71,73.38,588865.0,71.6512,72.3312,71.6512,72.3114,588865.0
2021-11-08 14:00:00,73.39,73.76,73.3,73.52,702694.0,72.3213,72.6859,72.2326,72.4494,702694.0
2021-11-08 15:00:00,73.53,73.55,72.63,73.02,989067.0,72.4593,72.479,71.5724,71.9567,989067.0
2021-11-09 09:30:00,73.63,74.07,72.38,72.52,567006.0,72.5578,72.9914,71.326,71.464,567006.0
2021-11-09 10:00:00,72.53,73.01,72.49,72.81,561237.0,71.4738,71.9468,71.4344,71.7497,561237.0
2021-11-09 11:00:00,72.83,73.06,72.47,72.85,509633.0,71.7695,71.9961,71.4147,71.7892,509633.0
2021-11-09 12:00:00,72.81,72.83,72.41,72.68,306208.0,71.7497,71.7695,71.3556,71.6216,306208.0
2021-11-09 13:00:00,72.69,72.81,72.18,72.31,244029.0,71.6315,71.7497,71.1289,71.257,244029.0
2021-11-09 14:00:00,72.31,72.91,72.3,72.89,249857.0,71.257,71.8483,71.2472,71.8286,249857.0
2021-11-09 15:00:00,72.89,73.19,72.78,72.94,822210.0,71.8286,72.1242,71.7202,71.8779,822210.0
2021-11-10 09:30:00,71.96,73.1,71.72,73.05,463925.0,70.9121,72.0355,70.6756,71.9863,463925.0
2021-11-10 10:00:00,73.08,73.25,72.52,72.55,432212.0,72.0158,72.1833,71.464,71.4935,432212.0
2021-11-10 11:00:00,72.52,72.93,72.51,72.93,288808.0,71.464,71.868,71.4541,71.868,288808.0
2021-11-10 12:00:00,72.94,72.97,72.38,72.51,453750.0,71.8779,71.9074,71.326,71.4541,453750.0
2021-11-10 13:00:00,72.5,72.51,71.42,71.47,465774.0,71.4443,71.4541,70.38,70.4293,465774.0
2021-11-10 14:00:00,71.47,71.54,70.77,70.81,554431.0,70.4293,70.4982,69.7395,69.7789,554431.0
2021-11-10 15:00:00,70.82,71.32,70.63,70.94,1243218.0,69.7887,70.2814,69.6015,69.907,1243218.0
2021-11-11 09:30:00,71.39,72.47,71.39,72.37,300959.0,70.3504,71.4147,70.3504,71.3162,300959.0
2021-11-11 10:00:00,72.4,72.93,72.15,72.59,499355.0,71.3457,71.868,71.0994,71.5329,499355.0
2021-11-11 11:00:00,72.6,73.08,72.58,72.89,414096.0,71.5428,72.0158,71.5231,71.8286,414096.0
2021-11-11 12:00:00,72.89,73.18,72.71,73.01,301850.0,71.8286,72.1144,71.6512,71.9468,301850.0
2021-11-11 13:00:00,73.02,73.47,72.87,73.41,469041.0,71.9567,72.4001,71.8089,72.341,469041.0
2021-11-11 14:00:00,73.41,73.5,73.05,73.09,289094.0,72.341,72.4297,71.9863,72.0257,289094.0
2021-11-11 15:00:00,73.09,73.52,72.95,73.47,989513.0,72.0257,72.4494,71.8877,72.4001,989513.0
2021-11-12 09:30:00,73.82,74.0,73.09,73.12,357382.0,72.745,72.9224,72.0257,72.0552,357382.0
2021-11-12 10:00:00,73.1,73.19,72.59,72.89,645510.0,72.0355,72.1242,71.5329,71.8286,645510.0
2021-11-12 11:00:00,72.9,73.76,72.85,73.51,623267.0,71.8384,72.6859,71.7892,72.4396,623267.0
2021-11-12 12:00:00,73.52,73.8,73.38,73.8,334055.0,72.4494,72.7253,72.3114,72.7253,334055.0
2021-11-12 13:00:00,73.79,74.49,73.67,74.01,750976.0,72.7155,73.4053,72.5972,72.9323,750976.0
2021-11-12 14:00:00,74.02,74.15,73.8,73.98,329361.0,72.9421,73.0702,72.7253,72.9027,329361.0
2021-11-12 15:00:00,73.99,74.01,73.43,73.47,620799.0,72.9126,72.9323,72.3607,72.4001,620799.0
2021-11-15 09:30:00,73.56,73.66,72.05,72.57,403633.0,72.4888,72.5874,71.0008,71.5132,403633.0
2021-11-15 10:00:00,72.58,72.82,72.33,72.79,342442.0,71.5231,71.7596,71.2767,71.73,342442.0
2021-11-15 11:00:00,72.79,72.99,72.12,72.33,448426.0,71.73,71.9271,71.0698,71.2767,448426.0
2021-11-15 12:00:00,72.32,72.43,71.53,72.04,487755.0,71.2669,71.3753,70.4884,70.991,487755.0
2021-11-15 13:00:00,72.03,72.3,72.01,72.09,252951.0,70.9811,71.2472,70.9614,71.0402,252951.0
2021-11-15 14:00:00,72.1,72.88,72.06,72.77,217955.0,71.0501,71.8187,71.0107,71.7103,217955.0
2021-11-15 15:00:00,72.76,72.97,72.69,72.93,496273.0,71.7005,71.9074,71.6315,71.868,496273.0
2021-11-16 09:30:00,72.68,72.81,71.94,72.29,233677.0,71.6216,71.7497,70.8924,71.2373,233677.0
2021-11-16 10:00:00,72.28,72.88,72.17,72.86,361651.0,71.2275,71.8187,71.1191,71.799,361651.0
2021-11-16 11:00:00,72.85,73.02,72.7,72.92,206148.0,71.7892,71.9567,71.6413,71.8581,206148.0
2021-11-16 12:00:00,72.92,73.14,72.72,73.04,306675.0,71.8581,72.0749,71.6611,71.9764,306675.0
2021-11-16 13:00:00,73.06,73.91,73.02,73.9,457282.0,71.9961,72.8337,71.9567,72.8239,457282.0
2021-11-16 14:00:00,73.89,73.99,73.68,73.88,466090.0,72.814,72.9126,72.6071,72.8042,466090.0
2021-11-16 15:00:00,73.88,74.1,73.72,73.82,825322.0,72.8042,73.021,72.6465,72.745,825322.0
2021-11-17 09:30:00,74.0,74.0,73.14,73.34,245981.0,72.9224,72.9224,72.0749,72.272,245981.0
2021-11-17 10:00:00,73.36,73.98,73.16,73.84,293903.0,72.2917,72.9027,72.0946,72.7647,293903.0
2021-11-17 11:00:00,73.84,74.3,73.74,74.27,296252.0,72.7647,73.218,72.6662,73.1885,296252.0
2021-11-17 12:00:00,74.28,74.33,73.57,73.66,238584.0,73.1983,73.2476,72.4987,72.5874,238584.0
2021-11-17 13:00:00,73.66,74.19,73.63,74.16,207673.0,72.5874,73.1096,72.5578,73.0801,207673.0
2021-11-17 14:00:00,74.16,74.22,73.66,73.84,357368.0,73.0801,73.1392,72.5874,72.7647,357368.0
2021-11-17 15:00:00,73.84,73.89,73.48,73.69,684102.0,72.7647,72.814,72.41,72.6169,684102.0
2021-11-18 09:30:00,74.82,75.07,74.2,74.65,629427.0,73.7305,73.9768,73.1195,73.563,629427.0
2021-11-18 10:00:00,74.66,74.88,74.26,74.63,530414.0,73.5728,73.7896,73.1786,73.5432,530414.0
2021-11-18 11:00:00,74.62,75.01,74.45,74.94,364106.0,73.5334,73.9177,73.3659,73.8487,364106.0
2021-11-18 12:00:00,74.95,75.1,74.79,74.99,488043.0,73.8586,74.0064,73.7009,73.898,488043.0
2021-11-18 13:00:00,74.99,75.06,74.78,74.81,300685.0,73.898,73.967,73.6911,73.7206,300685.0
2021-11-18 14:00:00,74.84,74.97,74.55,74.81,301852.0,73.7502,73.8783,73.4644,73.7206,301852.0
2021-11-18 15:00:00,74.81,75.25,74.73,75.2,1119921.0,73.7206,74.1542,73.6418,74.1049,1119921.0
2021-11-19 09:30:00,75.12,75.71,74.36,75.67,540718.0,74.0261,74.6075,73.2772,74.5681,540718.0
2021-11-19 10:00:00,75.7,75.8,74.75,75.09,623929.0,74.5977,74.6962,73.6615,73.9965,623929.0
2021-11-19 11:00:00,75.08,75.37,74.91,75.03,347835.0,73.9867,74.2725,73.8192,73.9374,347835.0
2021-11-19 12:00:00,75.04,75.17,74.83,74.88,233929.0,73.9473,74.0754,73.7403,73.7896,233929.0
2021-11-19 13:00:00,74.89,75.02,74.35,74.59,345120.0,73.7995,73.9276,73.2673,73.5038,345120.0
2021-11-19 14:00:00,74.59,74.93,74.57,74.86,309008.0,73.5038,73.8389,73.4841,73.7699,309008.0
2021-11-19 15:00:00,74.86,74.88,74.52,74.59,1015717.0,73.7699,73.7896,73.4348,73.5038,1015717.0
2021-11-22 09:30:00,75.07,75.76,74.76,75.76,722927.0,73.9768,74.6568,73.6713,74.6568,722927.0
2021-11-22 10:00:00,75.8,76.12,75.39,75.45,780411.0,74.6962,75.0115,74.2922,74.3513,780411.0
2021-11-22 11:00:00,75.42,75.48,72.44,72.77,1040716.0,74.3217,74.3809,71.3851,71.7103,1040716.0
2021-11-22 12:00:00,72.76,73.64,72.51,73.42,707289.0,71.7005,72.5677,71.4541,72.3509,707289.0
2021-11-22 13:00:00,73.42,73.61,72.93,73.29,449858.0,72.3509,72.5381,71.868,72.2228,449858.0
2021-11-22 14:00:00,73.29,73.76,73.23,73.66,363566.0,72.2228,72.6859,72.1636,72.5874,363566.0
2021-11-22 15:00:00,73.66,73.92,72.65,72.75,1023914.0,72.5874,72.8436,71.5921,71.6906,1023914.0
2021-11-23 09:30:00,73.17,74.0,72.37,73.52,844114.0,72.1045,72.9224,71.3162,72.4494,844114.0
2021-11-23 10:00:00,73.54,73.65,71.43,71.5,755992.0,72.4691,72.5775,70.3898,70.4588,755992.0
2021-11-23 11:00:00,71.48,72.31,71.27,71.95,590496.0,70.4391,71.257,70.2322,70.9023,590496.0
2021-11-23 12:00:00,71.94,72.26,71.71,72.0,311833.0,70.8924,71.2078,70.6658,70.9515,311833.0
2021-11-23 13:00:00,72.01,72.28,71.72,72.15,243558.0,70.9614,71.2275,70.6756,71.0994,243558.0
2021-11-23 14:00:00,72.15,72.7,71.91,72.61,221338.0,71.0994,71.6413,70.8629,71.5527,221338.0
2021-11-23 15:00:00,72.62,73.28,72.46,73.22,776280.0,71.5625,72.2129,71.4048,72.1538,776280.0
2021-11-24 09:30:00,72.47,72.78,71.8,72.75,269173.0,71.4147,71.7202,70.7545,71.6906,269173.0
2021-11-24 10:00:00,72.73,73.22,72.52,72.72,437151.0,71.6709,72.1538,71.464,71.6611,437151.0
2021-11-24 11:00:00,72.73,73.21,72.42,72.9,347538.0,71.6709,72.1439,71.3654,71.8384,347538.0
2021-11-24 12:00:00,72.88,73.01,72.54,72.91,196236.0,71.8187,71.9468,71.4837,71.8483,196236.0
2021-11-24 13:00:00,72.92,73.19,72.84,73.11,162489.0,71.8581,72.1242,71.7793,72.0454,162489.0
2021-11-24 14:00:00,73.1,73.54,72.88,73.48,321953.0,72.0355,72.4691,71.8187,72.41,321953.0
2021-11-24 15:00:00,73.47,74.0,73.4,73.86,663612.0,72.4001,72.9224,72.3312,72.7845,663612.0
2021-11-26 09:30:00,72.32,74.14,72.32,73.65,504605.0,71.2669,73.0604,71.2669,72.5775,504605.0
2021-11-26 10:00:00,73.64,73.64,72.26,72.47,606308.0,72.5677,72.5677,71.2078,71.4147,606308.0
2021-11-26 11:00:00,72.46,72.46,71.53,71.94,442656.0,71.4048,71.4048,70.4884,70.8924,442656.0
2021-11-26 12:00:00,71.93,72.56,71.69,72.07,1060014.0,70.8826,71.5034,70.6461,71.0205,1060014.0
2021-11-29 09:30:00,73.28,74.11,73.0,73.87,690868.0,72.2129,73.0308,71.937,72.7943,690868.0
2021-11-29 10:00:00,73.91,73.97,73.02,73.75,547571.0,72.8337,72.8929,71.9567,72.6761,547571.0
2021-11-29 11:00:00,73.78,74.42,73.63,74.39,759158.0,72.7056,73.3363,72.5578,73.3067,759158.0
2021-11-29 12:00:00,74.4,74.83,74.38,74.68,611602.0,73.3166,73.7403,73.2969,73.5925,611602.0
2021-11-29 13:00:00,74.68,74.8,74.37,74.7,507318.0,73.5925,73.7108,73.287,73.6122,507318.0
2021-11-29 14:00:00,74.7,74.86,74.55,74.69,405009.0,73.6122,73.7699,73.4644,73.6024,405009.0
2021-11-29 15:00:00,74.69,75.29,74.6,75.04,1517898.0,73.6024,74.1936,73.5137,73.9473,1517898.0
2021-11-30 09:30:00,74.84,75.04,74.28,74.72,721983.0,73.7502,73.9473,73.1983,73.6319,721983.0
2021-11-30 10:00:00,74.74,75.14,72.75,72.79,1275596.0,73.6516,74.0458,71.6906,71.73,1275596.0
2021-11-30 11:00:00,72.78,72.97,71.93,72.06,805233.0,71.7202,71.9074,70.8826,71.0107,805233.0
2021-11-30 12:00:00,72.06,72.07,71.37,71.42,716962.0,71.0107,71.0205,70.3307,70.38,716962.0
2021-11-30 13:00:00,71.43,71.87,71.22,71.82,616175.0,70.3898,70.8234,70.1829,70.7742,616175.0
2021-11-30 14:00:00,71.81,71.92,71.06,71.37,584057.0,70.7643,70.8727,70.0252,70.3307,584057.0
2021-11-30 15:00:00,71.35,71.88,70.8,71.09,1781357.0,70.311,70.8333,69.769,70.0548,1781357.0
2021-12-01 09:30:00,72.75,74.25,71.92,74.17,774425.0,71.6906,73.1688,70.8727,73.0899,774425.0
2021-12-01 10:00:00,74.17,75.03,73.67,74.39,972383.0,73.0899,73.9374,72.5972,73.3067,972383.0
2021-12-01 11:00:00,74.4,74.47,73.32,73.51,578962.0,73.3166,73.3856,72.2523,72.4396,578962.0
2021-12-01 12:00:00,73.53,74.15,73.12,73.17,365433.0,72.4593,73.0702,72.0552,72.1045,365433.0
2021-12-01 13:00:00,73.17,73.31,72.17,72.83,471080.0,72.1045,72.2425,71.1191,71.7695,471080.0
2021-12-01 14:00:00,72.83,73.06,72.01,72.44,395025.0,71.7695,71.9961,70.9614,71.3851,395025.0
2021-12-01 15:00:00,72.44,72.53,70.83,70.95,1693716.0,71.3851,71.4738,69.7986,69.9168,1693716.0
2021-12-02 09:30:00,70.43,72.03,69.3,71.7,678947.0,69.4044,70.9811,68.2909,70.6559,678947.0
2021-12-02 10:00:00,71.68,72.13,69.51,70.27,940356.0,70.6362,71.0796,68.4978,69.2467,940356.0
2021-12-02 11:00:00,70.24,71.31,70.09,70.81,785446.0,69.2172,70.2716,69.0694,69.7789,785446.0
2021-12-02 12:00:00,70.81,71.53,70.64,70.98,550197.0,69.7789,70.4884,69.6113,69.9464,550197.0
2021-12-02 13:00:00,71.0,71.27,70.45,71.21,575365.0,69.9661,70.2322,69.4241,70.173,575365.0
2021-12-02 14:00:00,71.21,71.37,70.87,71.16,528326.0,70.173,70.3307,69.838,70.1238,528326.0
2021-12-02 15:00:00,71.16,72.16,70.44,71.02,1975739.0,70.1238,71.1092,69.4143,69.9858,1975739.0
2021-12-03 09:30:00,85.78,88.49,82.68,83.78,10776364.0,84.5309,87.2014,81.476,82.56,10776364.0
2021-12-03 10:00:00,83.75,84.09,80.47,81.51,7585557.0,82.5304,82.8655,79.2982,80.3231,7585557.0
2021-12-03 11:00:00,81.51,84.78,81.41,83.37,7749083.0,80.3231,83.5454,80.2245,82.156,7749083.0
2021-12-03 12:00:00,83.4,84.5,82.91,84.03,3690489.0,82.1855,83.2695,81.7027,82.8064,3690489.0
2021-12-03 13:00:00,83.96,84.38,83.22,83.84,3077599.0,82.7374,83.1513,82.0082,82.6191,3077599.0
2021-12-03 14:00:00,83.86,84.11,83.01,83.72,3179555.0,82.6388,82.8852,81.8012,82.5009,3179555.0
2021-12-03 15:00:00,83.72,83.9,82.54,83.59,4949703.0,82.5009,82.6783,81.3381,82.3728,4949703.0
2021-12-06 09:30:00,83.46,83.75,80.64,81.05,2204198.0,82.2447,82.5304,79.4657,79.8698,2204198.0
2021-12-06 10:00:00,81.08,83.0,80.37,82.21,2065332.0,79.8993,81.7914,79.1997,81.0129,2065332.0
2021-12-06 11:00:00,82.2,83.67,81.9,83.54,1335613.0,81.003,82.4516,80.7074,82.3235,1335613.0
2021-12-06 12:00:00,83.58,84.18,82.85,83.7,1366228.0,82.3629,82.9542,81.6435,82.4812,1366228.0
2021-12-06 13:00:00,83.73,85.43,83.56,85.4,1298385.0,82.5107,84.186,82.3432,84.1564,1298385.0
2021-12-06 14:00:00,85.4,85.53,84.69,84.92,1253061.0,84.1564,84.2845,83.4567,83.6834,1253061.0
2021-12-06 15:00:00,84.91,86.37,84.7,85.43,2404417.0,83.6735,85.1123,83.4666,84.186,2404417.0
2021-12-07 09:30:00,87.57,89.14,86.89,88.98,2678380.0,86.2948,87.8419,85.6247,87.6843,2678380.0
2021-12-07 10:00:00,88.95,90.6,88.56,89.6,3320331.0,87.6547,89.2807,87.2704,88.2953,3320331.0
2021-12-07 11:00:00,89.66,91.49,89.65,90.61,2428436.0,88.3544,90.1577,88.3445,89.2905,2428436.0
2021-12-07 12:00:00,90.6,92.15,90.58,92.09,1905070.0,89.2807,90.8081,89.261,90.749,1905070.0
2021-12-07 13:00:00,92.06,92.14,91.1,92.07,1405788.0,90.7194,90.7983,89.7734,90.7293,1405788.0
2021-12-07 14:00:00,92.08,92.4,91.47,91.73,1807684.0,90.7391,91.0545,90.138,90.3942,1807684.0
2021-12-07 15:00:00,91.73,91.8,90.85,91.61,2479099.0,90.3942,90.4632,89.527,90.276,2479099.0
2021-12-08 09:30:00,90.77,92.13,89.4,90.36,1738508.0,89.4482,90.7884,88.0982,89.0442,1738508.0
2021-12-08 10:00:00,90.37,92.93,90.36,92.89,2036798.0,89.054,91.5768,89.0442,91.5373,2036798.0
2021-12-08 11:00:00,92.89,93.85,92.64,93.59,1461121.0,91.5373,92.4834,91.291,92.2271,1461121.0
2021-12-08 12:00:00,93.58,93.66,92.89,93.03,869743.0,92.2173,92.2961,91.5373,91.6753,869743.0
2021-12-08 13:00:00,93.03,93.16,92.42,92.47,769310.0,91.6753,91.8034,91.0742,91.1235,769310.0
2021-12-08 14:00:00,92.48,92.52,90.41,91.29,1387990.0,91.1333,91.1727,89.0935,89.9606,1387990.0
2021-12-08 15:00:00,91.28,92.0,91.12,91.29,1914319.0,89.9508,90.6603,89.7931,89.9606,1914319.0
2021-12-09 09:30:00,90.66,92.17,89.67,91.5,1368474.0,89.3398,90.8278,88.3642,90.1676,1368474.0
2021-12-09 10:00:00,91.44,92.52,90.9,92.34,1644956.0,90.1085,91.1727,89.5763,90.9954,1644956.0
2021-12-09 11:00:00,92.27,92.79,91.77,92.31,1049596.0,90.9264,91.4388,90.4337,90.9658,1049596.0
2021-12-09 12:00:00,92.34,92.4,91.31,91.88,554242.0,90.9954,91.0545,89.9803,90.542,554242.0
2021-12-09 13:00:00,91.88,92.31,90.88,91.39,758924.0,90.542,90.9658,89.5566,90.0592,758924.0
2021-12-09 14:00:00,91.4,91.48,90.78,91.08,610136.0,90.069,90.1479,89.4581,89.7537,610136.0
2021-12-09 15:00:00,91.06,91.35,89.82,90.03,2047824.0,89.734,90.0198,88.512,88.719,2047824.0
2021-12-10 09:30:00,91.11,92.28,89.34,89.47,1015763.0,89.7833,90.9362,88.039,88.1671,1015763.0
2021-12-10 10:00:00,89.41,90.27,88.94,89.44,1222035.0,88.108,88.9555,87.6449,88.1376,1222035.0
2021-12-10 11:00:00,89.4,89.61,88.71,89.33,899060.0,88.0982,88.3051,87.4182,88.0292,899060.0
2021-12-10 12:00:00,89.33,89.7,89.06,89.28,404600.0,88.0292,88.3938,87.7631,87.9799,404600.0
2021-12-10 13:00:00,89.28,89.43,88.68,89.02,372628.0,87.9799,88.1277,87.3886,87.7237,372628.0
2021-12-10 14:00:00,89.02,89.07,88.22,88.42,529117.0,87.7237,87.773,86.9353,87.1324,529117.0
2021-12-10 15:00:00,88.41,89.15,88.25,89.08,1461938.0,87.1226,87.8518,86.9649,87.7828,1461938.0
2021-12-13 09:30:00,89.44,89.82,88.04,88.57,721053.0,88.1376,88.512,86.758,87.2802,721053.0
2021-12-13 10:00:00,88.55,89.03,88.09,88.34,656485.0,87.2605,87.7336,86.8072,87.0536,656485.0
2021-12-13 11:00:00,88.29,88.42,87.0,87.33,702353.0,87.0043,87.1324,85.7331,86.0583,702353.0
2021-12-13 12:00:00,87.31,88.0,87.18,87.39,425406.0,86.0386,86.7185,85.9105,86.1174,425406.0
2021-12-13 13:00:00,87.37,87.54,87.1,87.35,405894.0,86.0977,86.2652,85.8317,86.078,405894.0
2021-12-13 14:00:00,87.32,87.49,87.02,87.48,395869.0,86.0485,86.216,85.7528,86.2061,395869.0
2021-12-13 15:00:00,87.51,87.77,86.49,86.52,1059808.0,86.2357,86.4919,85.2305,85.2601,1059808.0
2021-12-14 09:30:00,84.94,86.63,84.45,85.72,861087.0,83.7031,85.3685,83.2202,84.4718,861087.0
2021-12-14 10:00:00,85.66,86.16,84.81,84.9,1034058.0,84.4126,84.9053,83.575,83.6637,1034058.0
2021-12-14 11:00:00,84.88,85.21,84.63,84.88,667142.0,83.644,83.9692,83.3976,83.644,667142.0
2021-12-14 12:00:00,84.85,84.89,84.36,84.77,375056.0,83.6144,83.6538,83.1316,83.5356,375056.0
2021-12-14 13:00:00,84.76,85.42,84.45,84.48,442888.0,83.5257,84.1761,83.2202,83.2498,442888.0
2021-12-14 14:00:00,84.48,85.51,84.38,85.18,439662.0,83.2498,84.2648,83.1513,83.9396,439662.0
2021-12-14 15:00:00,85.16,86.08,84.94,85.3,1397082.0,83.9199,84.8265,83.7031,84.0579,1397082.0
2021-12-15 09:30:00,85.43,85.51,84.0,84.4,472416.0,84.186,84.2648,82.7768,83.171,472416.0
2021-12-15 10:00:00,84.38,86.28,84.16,85.67,690657.0,83.1513,85.0236,82.9345,84.4225,690657.0
2021-12-15 11:00:00,85.65,86.12,84.39,84.58,569272.0,84.4028,84.8659,83.1611,83.3484,569272.0
2021-12-15 12:00:00,84.55,84.99,84.27,84.67,360444.0,83.3188,83.7524,83.0429,83.437,360444.0
2021-12-15 13:00:00,84.67,84.88,84.49,84.88,326759.0,83.437,83.644,83.2597,83.644,326759.0
2021-12-15 14:00:00,84.86,85.97,84.11,85.13,1385876.0,83.6243,84.7181,82.8852,83.8903,1385876.0
2021-12-15 15:00:00,85.15,88.84,85.14,88.42,3801872.0,83.9101,87.5463,83.9002,87.1324,3801872.0
2021-12-16 09:30:00,89.59,89.88,86.45,87.5,1118324.0,88.2854,88.5712,85.1911,86.2258,1118324.0
2021-12-16 10:00:00,87.5,87.59,86.3,86.58,869217.0,86.2258,86.3145,85.0433,85.3192,869217.0
2021-12-16 11:00:00,86.58,86.7,84.68,84.74,1000968.0,85.3192,85.4375,83.4469,83.506,1000968.0
2021-12-16 12:00:00,84.73,85.14,83.75,85.05,1040808.0,83.4962,83.9002,82.5304,83.8115,1040808.0
2021-12-16 13:00:00,85.05,85.25,84.45,84.46,683475.0,83.8115,84.0086,83.2202,83.2301,683475.0
2021-12-16 14:00:00,84.47,84.67,82.86,83.01,1265413.0,83.24,83.437,81.6534,81.8012,1265413.0
2021-12-16 15:00:00,82.98,84.55,82.63,83.61,2725215.0,81.7717,83.3188,81.4267,82.3925,2725215.0
2021-12-17 09:30:00,82.01,84.8,81.58,84.49,1601948.0,80.8158,83.5651,80.392,83.2597,1601948.0
2021-12-17 10:00:00,84.49,85.37,83.52,85.12,1145701.0,83.2597,84.1268,82.3038,83.8805,1145701.0
2021-12-17 11:00:00,85.06,85.36,83.86,84.7,818725.0,83.8214,84.117,82.6388,83.4666,818725.0
2021-12-17 12:00:00,84.7,84.78,83.9,84.14,463217.0,83.4666,83.5454,82.6783,82.9148,463217.0
2021-12-17 13:00:00,84.13,84.44,83.78,84.14,366233.0,82.9049,83.2104,82.56,82.9148,366233.0
2021-12-17 14:00:00,84.16,84.33,83.77,84.12,347606.0,82.9345,83.102,82.5501,82.895,347606.0
2021-12-17 15:00:00,84.11,84.34,83.16,83.75,1570464.0,82.8852,83.1118,81.949,82.5304,1570464.0
2021-12-20 09:30:00,82.72,83.81,82.5,83.8,485693.0,81.5154,82.5896,81.2986,82.5797,485693.0
2021-12-20 10:00:00,83.77,84.3,82.99,83.2,679025.0,82.5501,83.0724,81.7815,81.9884,679025.0
2021-12-20 11:00:00,83.2,83.53,82.67,83.52,566821.0,81.9884,82.3136,81.4662,82.3038,566821.0
2021-12-20 12:00:00,83.52,83.78,83.05,83.06,286418.0,82.3038,82.56,81.8406,81.8505,286418.0
2021-12-20 13:00:00,83.05,83.68,82.95,83.35,287557.0,81.8406,82.4615,81.7421,82.1363,287557.0
2021-12-20 14:00:00,83.37,83.98,83.27,83.7,289085.0,82.156,82.7571,82.0574,82.4812,289085.0
2021-12-20 15:00:00,83.73,84.54,83.72,84.16,1126949.0,82.5107,83.3089,82.5009,82.9345,1126949.0
2021-12-21 09:30:00,86.92,87.29,84.94,84.97,853392.0,85.6543,86.0189,83.7031,83.7327,853392.0
2021-12-21 10:00:00,85.03,85.38,84.46,85.24,644979.0,83.7918,84.1367,83.2301,83.9987,644979.0
2021-12-21 11:00:00,85.25,86.11,85.14,85.44,877451.0,84.0086,84.8561,83.9002,84.1958,877451.0
2021-12-21 12:00:00,85.43,85.93,85.34,85.9,329013.0,84.186,84.6787,84.0973,84.6491,329013.0
2021-12-21 13:00:00,85.91,86.16,85.61,85.86,389202.0,84.659,84.9053,84.3634,84.6097,389202.0
2021-12-21 14:00:00,85.85,86.22,85.81,85.97,486409.0,84.5999,84.9645,84.5604,84.7181,486409.0
2021-12-21 15:00:00,85.95,86.47,85.7,86.29,1413766.0,84.6984,85.2108,84.452,85.0335,1413766.0
2021-12-22 09:30:00,86.25,87.22,85.47,86.32,484259.0,84.994,85.9499,84.2254,85.063,484259.0
2021-12-22 10:00:00,86.37,87.33,86.03,87.25,802410.0,85.1123,86.0583,84.7772,85.9795,802410.0
2021-12-22 11:00:00,87.25,88.1,87.25,87.69,821788.0,85.9795,86.8171,85.9795,86.4131,821788.0
2021-12-22 12:00:00,87.73,87.92,87.33,87.59,275030.0,86.4525,86.6397,86.0583,86.3145,275030.0
2021-12-22 13:00:00,87.58,87.79,87.11,87.27,247355.0,86.3047,86.5116,85.8415,85.9992,247355.0
2021-12-22 14:00:00,87.25,87.64,87.05,87.64,253510.0,85.9795,86.3638,85.7824,86.3638,253510.0
2021-12-22 15:00:00,87.65,88.4,87.49,88.32,1374791.0,86.3736,87.1127,86.216,87.0339,1374791.0
2021-12-23 09:30:00,88.13,88.82,87.45,88.8,886294.0,86.8467,87.5266,86.1766,87.5069,886294.0
2021-12-23 10:00:00,88.82,89.23,88.52,89.15,1048394.0,87.5266,87.9306,87.231,87.8518,1048394.0
2021-12-23 11:00:00,89.15,89.52,88.86,89.21,576740.0,87.8518,88.2164,87.566,87.9109,576740.0
2021-12-23 12:00:00,89.23,89.25,88.33,88.51,392408.0,87.9306,87.9503,87.0437,87.2211,392408.0
2021-12-23 13:00:00,88.54,88.76,88.18,88.73,243408.0,87.2507,87.4675,86.8959,87.4379,243408.0
2021-12-23 14:00:00,88.73,88.75,88.09,88.25,329190.0,87.4379,87.4576,86.8072,86.9649,329190.0
2021-12-23 15:00:00,88.26,88.45,87.54,87.68,1029679.0,86.9748,87.162,86.2652,86.4032,1029679.0
2021-12-27 09:30:00,88.0,89.45,87.8,89.38,498723.0,86.7185,88.1474,86.5215,88.0785,498723.0
2021-12-27 10:00:00,89.38,90.59,89.34,90.57,1048745.0,88.0785,89.2708,88.039,89.2511,1048745.0
2021-12-27 11:00:00,90.56,90.73,90.09,90.43,586075.0,89.2413,89.4088,88.7781,89.1132,586075.0
2021-12-27 12:00:00,90.42,90.78,90.38,90.67,485124.0,89.1033,89.4581,89.0639,89.3497,485124.0
2021-12-27 13:00:00,90.68,91.04,90.54,90.74,490111.0,89.3595,89.7143,89.2216,89.4186,490111.0
2021-12-27 14:00:00,90.73,91.18,90.62,90.78,447143.0,89.4088,89.8522,89.3004,89.4581,447143.0
2021-12-27 15:00:00,90.77,90.96,90.36,90.85,1124843.0,89.4482,89.6354,89.0442,89.527,1124843.0
2021-12-28 09:30:00,90.92,91.06,89.62,89.92,510400.0,89.596,89.734,88.315,88.6106,510400.0
2021-12-28 10:00:00,89.91,89.95,88.84,88.88,655163.0,88.6007,88.6402,87.5463,87.5857,655163.0
2021-12-28 11:00:00,88.92,89.06,88.02,88.4,817872.0,87.6252,87.7631,86.7383,87.1127,817872.0
2021-12-28 12:00:00,88.41,88.52,87.76,88.16,397003.0,87.1226,87.231,86.482,86.8762,397003.0
2021-12-28 13:00:00,88.16,88.2,87.84,88.16,322207.0,86.8762,86.9156,86.5609,86.8762,322207.0
2021-12-28 14:00:00,88.13,88.56,87.88,88.28,361846.0,86.8467,87.2704,86.6003,86.9945,361846.0
2021-12-28 15:00:00,88.27,88.46,87.81,87.93,946366.0,86.9846,87.1719,86.5313,86.6496,946366.0
2021-12-29 09:30:00,88.1,88.97,88.07,88.67,409115.0,86.8171,87.6744,86.7875,87.3788,409115.0
2021-12-29 10:00:00,88.68,88.74,87.71,88.41,428832.0,87.3886,87.4478,86.4328,87.1226,428832.0
2021-12-29 11:00:00,88.4,88.94,88.34,88.37,286637.0,87.1127,87.6449,87.0536,87.0832,286637.0
2021-12-29 12:00:00,88.36,88.48,88.11,88.48,158113.0,87.0733,87.1916,86.8269,87.1916,158113.0
2021-12-29 13:00:00,88.48,88.77,88.45,88.61,237027.0,87.1916,87.4773,87.162,87.3197,237027.0
2021-12-29 14:00:00,88.6,88.67,88.35,88.56,158703.0,87.3098,87.3788,87.0635,87.2704,158703.0
2021-12-29 15:00:00,88.56,88.91,88.43,88.54,464039.0,87.2704,87.6153,87.1423,87.2507,464039.0
2021-12-30 09:30:00,88.54,88.8,87.94,88.23,324184.0,87.2507,87.5069,86.6594,86.9452,324184.0
2021-12-30 10:00:00,88.19,88.51,88.01,88.1,447948.0,86.9058,87.2211,86.7284,86.8171,447948.0
2021-12-30 11:00:00,88.1,88.7,88.07,88.48,318834.0,86.8171,87.4084,86.7875,87.1916,318834.0
2021-12-30 12:00:00,88.48,88.85,88.48,88.81,288766.0,87.1916,87.5562,87.1916,87.5168,288766.0
2021-12-30 13:00:00,88.8,88.99,88.5,88.94,268370.0,87.5069,87.6941,87.2113,87.6449,268370.0
2021-12-30 14:00:00,88.94,88.94,88.54,88.59,240637.0,87.6449,87.6449,87.2507,87.3,240637.0
2021-12-30 15:00:00,88.57,88.58,87.23,87.44,900713.0,87.2802,87.2901,85.9598,86.1667,900713.0
2021-12-31 09:30:00,87.59,88.54,87.5,88.22,270645.0,86.3145,87.2507,86.2258,86.9353,270645.0
2021-12-31 10:00:00,88.24,88.27,87.46,87.76,426990.0,86.9551,86.9846,86.1864,86.482,426990.0
2021-12-31 11:00:00,87.79,88.35,87.64,88.14,215611.0,86.5116,87.0635,86.3638,86.8565,215611.0
2021-12-31 12:00:00,88.16,88.36,88.03,88.24,194952.0,86.8762,87.0733,86.7481,86.9551,194952.0
2021-12-31 13:00:00,88.25,88.27,87.99,88.12,173328.0,86.9649,86.9846,86.7087,86.8368,173328.0
2021-12-31 14:00:00,88.11,88.17,87.73,87.95,242397.0,86.8269,86.8861,86.4525,86.6693,242397.0
2021-12-31 15:00:00,87.95,88.15,87.44,87.57,738993.0,86.6693,86.8664,86.1667,86.2948,738993.0
2022-01-03 09:30:00,87.95,90.05,87.82,88.22,1023892.0,86.6693,88.7387,86.5412,86.9353,1023892.0
2022-01-03 10:00:00,88.28,89.38,88.25,88.68,765964.0,86.9945,88.0785,86.9649,87.3886,765964.0
2022-01-03 11:00:00,88.69,89.08,88.26,88.31,445362.0,87.3985,87.7828,86.9748,87.024,445362.0
2022-01-03 12:00:00,88.3,88.83,88.19,88.75,246460.0,87.0142,87.5365,86.9058,87.4576,246460.0
2022-01-03 13:00:00,88.73,89.01,88.43,88.85,243621.0,87.4379,87.7138,87.1423,87.5562,243621.0
2022-01-03 14:00:00,88.86,89.43,88.54,89.36,509605.0,87.566,88.1277,87.2507,88.0587,509605.0
2022-01-03 15:00:00,89.35,89.58,89.11,89.43,840829.0,88.0489,88.2755,87.8124,88.1277,840829.0
2022-01-04 09:30:00,90.52,91.79,90.09,90.4,1649622.0,89.2019,90.4534,88.7781,89.0836,1649622.0
2022-01-04 10:00:00,90.35,90.51,86.85,87.04,1445875.0,89.0343,89.192,85.5853,85.7725,1445875.0
2022-01-04 11:00:00,87.04,87.96,86.41,87.81,1062372.0,85.7725,86.6791,85.1517,86.5313,1062372.0
2022-01-04 12:00:00,87.8,88.2,87.45,87.72,584569.0,86.5215,86.9156,86.1766,86.4426,584569.0
2022-01-04 13:00:00,87.72,88.17,87.63,87.8,511625.0,86.4426,86.8861,86.3539,86.5215,511625.0
2022-01-04 14:00:00,87.79,88.4,87.79,88.23,773939.0,86.5116,87.1127,86.5116,86.9452,773939.0
2022-01-04 15:00:00,88.23,88.54,88.13,88.36,1563465.0,86.9452,87.2507,86.8467,87.0733,1563465.0
2022-01-05 09:30:00,87.04,89.15,86.89,88.94,781397.0,85.7725,87.8518,85.6247,87.6449,781397.0
2022-01-05 10:00:00,88.89,89.39,88.25,89.31,1001234.0,87.5956,88.0883,86.9649,88.0095,1001234.0
2022-01-05 11:00:00,89.3,89.69,88.52,88.94,960840.0,87.9996,88.3839,87.231,87.6449,960840.0
2022-01-05 12:00:00,88.93,88.93,87.53,87.57,861533.0,87.635,87.635,86.2554,86.2948,861533.0
2022-01-05 13:00:00,87.58,87.95,87.26,87.36,747001.0,86.3047,86.6693,85.9893,86.0879,747001.0
2022-01-05 14:00:00,87.35,87.8,85.14,85.19,1139859.0,86.078,86.5215,83.9002,83.9495,1139859.0
2022-01-05 15:00:00,85.17,85.24,83.99,84.02,1958446.0,83.9298,83.9987,82.7669,82.7965,1958446.0
2022-01-06 09:30:00,82.71,85.39,82.0,83.43,1769998.0,81.5628,84.2056,80.8626,82.2728,1769998.0
2022-01-06 10:00:00,83.4,85.3,82.65,85.18,1277584.0,82.2432,84.1168,81.5036,83.9985,1277584.0
2022-01-06 11:00:00,85.19,86.27,84.9,86.12,801433.0,84.0084,85.0734,83.7224,84.9255,801433.0
2022-01-06 12:00:00,86.1,86.18,85.24,85.27,482140.0,84.9057,84.9846,84.0577,84.0872,482140.0
2022-01-06 13:00:00,85.29,85.89,85.08,85.87,345004.0,84.107,84.6986,83.8999,84.6789,345004.0
2022-01-06 14:00:00,85.86,85.9,85.25,85.52,437357.0,84.6691,84.7085,84.0675,84.3338,437357.0
2022-01-06 15:00:00,85.5,85.88,85.2,85.53,1138786.0,84.3141,84.6888,84.0182,84.3436,1138786.0
2022-01-07 09:30:00,85.47,85.87,84.54,85.56,551636.0,84.2845,84.6789,83.3674,84.3732,551636.0
2022-01-07 10:00:00,85.61,85.61,82.58,83.15,1045414.0,84.4225,84.4225,81.4346,81.9967,1045414.0
2022-01-07 11:00:00,83.14,83.92,82.85,83.78,641164.0,81.9868,82.756,81.7008,82.6179,641164.0
2022-01-07 12:00:00,83.79,84.25,83.48,83.93,485213.0,82.6278,83.0814,82.3221,82.7658,485213.0
2022-01-07 13:00:00,83.93,83.95,83.21,83.54,602555.0,82.7658,82.7856,82.0558,82.3812,602555.0
2022-01-07 14:00:00,83.55,83.56,82.81,83.41,396981.0,82.3911,82.401,81.6614,82.253,396981.0
2022-01-07 15:00:00,83.42,83.64,83.0,83.07,1436081.0,82.2629,82.4799,81.8487,81.9178,1436081.0
2022-01-10 09:30:00,81.11,81.35,79.76,80.04,1088256.0,79.985,80.2216,78.6537,78.9298,1088256.0
2022-01-10 10:00:00,80.03,80.44,78.17,78.36,1707464.0,78.9199,79.3242,77.0857,77.2731,1707464.0
2022-01-10 11:00:00,78.37,79.44,77.64,77.96,1549828.0,77.283,78.3381,76.5631,76.8786,1549828.0
2022-01-10 12:00:00,77.95,79.22,77.39,78.74,2343359.0,76.8688,78.1212,76.3166,77.6478,2343359.0
2022-01-10 13:00:00,78.76,80.3,78.6,80.09,1120548.0,77.6675,79.1862,77.5098,78.9791,1120548.0
2022-01-10 14:00:00,80.14,81.27,80.09,80.78,1143026.0,79.0284,80.1427,78.9791,79.6595,1143026.0
2022-01-10 15:00:00,80.76,82.33,80.33,82.22,2750142.0,79.6398,81.188,79.2158,81.0796,2750142.0
2022-01-11 09:30:00,81.18,83.26,80.79,82.55,1417795.0,80.054,82.1051,79.6694,81.405,1417795.0
2022-01-11 10:00:00,82.57,83.71,82.2,82.54,1129941.0,81.4247,82.5489,81.0598,81.3951,1129941.0
2022-01-11 11:00:00,82.6,84.84,82.53,84.84,1525044.0,81.4543,83.6632,81.3853,83.6632,1525044.0
2022-01-11 12:00:00,84.86,85.36,84.49,84.88,1539084.0,83.6829,84.176,83.3181,83.7027,1539084.0
2022-01-11 13:00:00,84.88,85.69,84.62,85.65,1104050.0,83.7027,84.5014,83.4463,84.462,1104050.0
2022-01-11 14:00:00,85.65,85.8,85.22,85.44,892215.0,84.462,84.6099,84.0379,84.2549,892215.0
2022-01-11 15:00:00,85.46,86.42,85.44,86.25,2781096.0,84.2746,85.2213,84.2549,85.0537,2781096.0
2022-01-12 09:30:00,86.8,87.42,85.06,86.64,1634729.0,85.596,86.2074,83.8802,85.4382,1634729.0
2022-01-12 10:00:00,86.66,87.03,84.86,85.15,1160752.0,85.458,85.8228,83.6829,83.9689,1160752.0
2022-01-12 11:00:00,85.14,85.43,84.4,85.26,664337.0,83.9591,84.245,83.2293,84.0774,664337.0
2022-01-12 12:00:00,85.27,85.81,84.99,85.73,490957.0,84.0872,84.6198,83.8111,84.5409,490957.0
2022-01-12 13:00:00,85.73,85.75,85.02,85.26,480540.0,84.5409,84.5606,83.8407,84.0774,480540.0
2022-01-12 14:00:00,85.19,85.3,84.62,84.66,628629.0,84.0084,84.1168,83.4463,83.4857,628629.0
2022-01-12 15:00:00,84.67,85.05,84.44,84.93,1575382.0,83.4956,83.8703,83.2688,83.752,1575382.0
2022-01-13 09:30:00,86.04,86.65,84.86,85.84,828395.0,84.8466,85.4481,83.6829,84.6493,828395.0
2022-01-13 10:00:00,85.9,85.94,83.93,84.24,703038.0,84.7085,84.748,82.7658,83.0715,703038.0
2022-01-13 11:00:00,84.21,84.58,83.67,83.89,514787.0,83.042,83.4068,82.5094,82.7264,514787.0
2022-01-13 12:00:00,83.86,83.86,81.04,81.46,1750300.0,82.6968,82.6968,79.9159,80.3301,1750300.0
2022-01-13 13:00:00,81.44,81.44,80.36,80.78,1443379.0,80.3104,80.3104,79.2454,79.6595,1443379.0
2022-01-13 14:00:00,80.76,81.11,79.8,80.0,1609122.0,79.6398,79.985,78.6931,78.8903,1609122.0
2022-01-13 15:00:00,80.0,80.07,78.5,78.62,3053084.0,78.8903,78.9594,77.4112,77.5295,3053084.0
2022-01-14 09:30:00,77.88,80.85,77.81,80.41,1517580.0,76.7998,79.7286,76.7307,79.2947,1517580.0
2022-01-14 10:00:00,80.44,81.78,80.01,80.61,2143878.0,79.3242,80.6457,78.9002,79.4919,2143878.0
2022-01-14 11:00:00,80.61,82.0,80.42,81.82,1363399.0,79.4919,80.8626,79.3045,80.6851,1363399.0
2022-01-14 12:00:00,81.8,82.02,80.65,80.8,746310.0,80.6654,80.8823,79.5313,79.6793,746310.0
2022-01-14 13:00:00,80.77,81.21,80.17,81.15,1044257.0,79.6497,80.0836,79.058,80.0244,1044257.0
2022-01-14 14:00:00,81.13,81.87,80.93,81.55,969750.0,80.0047,80.7344,79.8074,80.4188,969750.0
2022-01-14 15:00:00,81.56,83.13,81.56,83.04,3068469.0,80.4287,81.9769,80.4287,81.8882,3068469.0
2022-01-18 09:30:00,80.3,80.9,79.08,80.24,1193729.0,79.1862,79.7779,77.9831,79.127,1193729.0
2022-01-18 10:00:00,80.21,81.54,79.81,80.03,941876.0,79.0974,80.409,78.703,78.9199,941876.0
2022-01-18 11:00:00,80.04,80.07,79.23,79.82,1437473.0,78.9298,78.9594,78.131,78.7128,1437473.0
2022-01-18 12:00:00,79.8,79.93,78.86,78.89,681600.0,78.6931,78.8213,77.7662,77.7957,681600.0
2022-01-18 13:00:00,78.9,78.91,78.4,78.68,597065.0,77.8056,77.8155,77.3125,77.5887,597065.0
2022-01-18 14:00:00,78.7,79.16,78.46,78.99,475905.0,77.6084,78.062,77.3717,77.8944,475905.0
2022-01-18 15:00:00,79.0,79.03,77.42,77.67,2346650.0,77.9042,77.9338,76.3461,76.5927,2346650.0
2022-01-19 09:30:00,78.34,79.07,77.8,79.07,803879.0,77.2534,77.9732,76.7209,77.9732,803879.0
2022-01-19 10:00:00,79.09,79.33,76.7,77.18,1708103.0,77.993,78.2296,75.6361,76.1095,1708103.0
2022-01-19 11:00:00,77.14,77.27,75.77,76.12,1145155.0,76.07,76.1982,74.719,75.0642,1145155.0
2022-01-19 12:00:00,76.11,78.14,76.11,77.95,868970.0,75.0543,77.0561,75.0543,76.8688,868970.0
2022-01-19 13:00:00,77.94,78.22,77.55,77.97,563389.0,76.8589,77.135,76.4743,76.8885,563389.0
2022-01-19 14:00:00,77.95,78.07,77.13,77.66,883944.0,76.8688,76.9871,76.0602,76.5828,883944.0
2022-01-19 15:00:00,77.63,78.38,76.81,76.89,2514470.0,76.5532,77.2928,75.7446,75.8235,2514470.0
2022-01-20 09:30:00,77.38,78.1,76.55,77.74,587367.0,76.3067,77.0167,75.4882,76.6617,587367.0
2022-01-20 10:00:00,77.76,78.65,76.67,78.08,1058942.0,76.6814,77.5591,75.6065,76.997,1058942.0
2022-01-20 11:00:00,78.03,78.39,77.64,78.02,706372.0,76.9477,77.3027,76.5631,76.9378,706372.0
2022-01-20 12:00:00,78.02,78.47,77.78,78.06,481432.0,76.9378,77.3816,76.7011,76.9773,481432.0
2022-01-20 13:00:00,78.05,78.08,77.1,77.17,456208.0,76.9674,76.997,76.0306,76.0996,456208.0
2022-01-20 14:00:00,77.18,77.5,76.23,76.33,940991.0,76.1095,76.425,75.1726,75.2713,940991.0
2022-01-20 15:00:00,76.32,76.64,73.73,73.79,2845771.0,75.2614,75.577,72.7073,72.7665,2845771.0
2022-01-21 09:30:00,72.91,74.0,72.68,73.09,1770192.0,71.8987,72.9736,71.6719,72.0762,1770192.0
2022-01-21 10:00:00,73.1,75.99,72.2,75.39,2999445.0,72.0861,74.936,71.1985,74.3443,2999445.0
2022-01-21 11:00:00,75.4,76.13,74.31,74.58,1279486.0,74.3542,75.074,73.2793,73.5455,1279486.0
2022-01-21 12:00:00,74.58,75.0,73.98,74.25,726007.0,73.5455,73.9597,72.9538,73.2201,726007.0
2022-01-21 13:00:00,74.23,74.69,73.59,73.89,672060.0,73.2004,73.654,72.5693,72.8651,672060.0
2022-01-21 14:00:00,73.91,74.26,73.06,73.09,560839.0,72.8848,73.23,72.0466,72.0762,560839.0
2022-01-21 15:00:00,73.08,73.83,72.41,72.52,1876153.0,72.0663,72.8059,71.4056,71.5141,1876153.0
2022-01-24 09:30:00,71.11,72.08,69.94,70.13,1353662.0,70.1237,71.0802,68.9699,69.1573,1353662.0
2022-01-24 10:00:00,70.13,70.99,68.9,69.5,1837806.0,69.1573,70.0053,67.9443,68.536,1837806.0
2022-01-24 11:00:00,69.47,69.47,67.95,68.87,1436878.0,68.5064,68.5064,67.0075,67.9147,1436878.0
2022-01-24 12:00:00,68.85,68.86,66.97,68.39,1556965.0,67.895,67.9049,66.0411,67.4414,1556965.0
2022-01-24 13:00:00,68.36,70.59,68.32,70.45,2436765.0,67.4118,69.6109,67.3724,69.4728,2436765.0
2022-01-24 14:00:00,70.45,70.99,69.27,70.36,1622328.0,69.4728,70.0053,68.3092,69.3841,1622328.0
2022-01-24 15:00:00,70.32,72.22,70.1,72.09,4378709.0,69.3446,71.2183,69.1277,71.0901,4378709.0
2022-01-25 09:30:00,69.54,70.26,68.35,68.83,1112136.0,68.5754,69.2854,67.4019,67.8753,1112136.0
2022-01-25 10:00:00,68.82,69.87,68.25,68.96,1104347.0,67.8654,68.9009,67.3033,68.0035,1104347.0
2022-01-25 11:00:00,68.92,69.43,67.83,67.89,759082.0,67.964,68.467,66.8892,66.9483,759082.0
2022-01-25 12:00:00,67.88,68.58,67.42,68.14,1120096.0,66.9385,67.6288,66.4848,67.1949,1120096.0
2022-01-25 13:00:00,68.1,69.07,67.68,69.0,718947.0,67.1554,68.112,66.7412,68.0429,718947.0
2022-01-25 14:00:00,68.99,69.26,68.22,69.1,2166600.0,68.0331,68.2993,67.2737,68.1415,2166600.0
2022-01-25 15:00:00,69.09,69.22,66.95,66.97,5446040.0,68.1317,68.2599,66.0214,66.0411,5446040.0
2022-01-26 09:30:00,69.97,71.25,69.44,71.25,2311045.0,68.9995,70.2617,68.4768,70.2617,2311045.0
2022-01-26 10:00:00,71.23,72.13,70.15,70.63,2718173.0,70.242,71.1295,69.177,69.6503,2718173.0
2022-01-26 11:00:00,70.61,70.97,70.12,70.73,1074865.0,69.6306,69.9856,69.1474,69.7489,1074865.0
2022-01-26 12:00:00,70.73,71.55,70.63,71.3,1017917.0,69.7489,70.5576,69.6503,70.311,1017917.0
2022-01-26 13:00:00,71.3,71.34,70.52,70.85,1389793.0,70.311,70.3505,69.5418,69.8673,1389793.0
2022-01-26 14:00:00,70.82,72.2,68.65,69.32,2266524.0,69.8377,71.1985,67.6978,68.3585,2266524.0
2022-01-26 15:00:00,69.29,69.29,66.93,67.66,3799353.0,68.3289,68.3289,66.0016,66.7215,3799353.0
2022-01-27 09:30:00,69.36,70.25,68.6,69.26,1677455.0,68.3979,69.2756,67.6485,68.2993,1677455.0
2022-01-27 10:00:00,69.29,69.58,67.19,68.07,1255213.0,68.3289,68.6149,66.258,67.1258,1255213.0
2022-01-27 11:00:00,68.09,68.64,67.61,67.73,715479.0,67.1455,67.6879,66.6722,66.7905,715479.0
2022-01-27 12:00:00,67.74,67.74,65.77,66.5,1090845.0,66.8004,66.8004,64.8577,65.5776,1090845.0
2022-01-27 13:00:00,66.46,66.81,65.21,66.17,1230825.0,65.5382,65.8833,64.3055,65.2522,1230825.0
2022-01-27 14:00:00,66.15,66.91,65.35,65.59,894500.0,65.2325,65.9819,64.4436,64.6802,894500.0
2022-01-27 15:00:00,65.58,65.99,64.72,64.89,2205402.0,64.6704,65.0747,63.8223,63.9899,2205402.0
2022-01-28 09:30:00,64.81,65.0,62.85,63.17,1144552.0,63.911,64.0984,61.9782,62.2938,1144552.0
2022-01-28 10:00:00,63.23,65.11,62.55,65.09,1090950.0,62.353,64.2069,61.6824,64.1872,1090950.0
2022-01-28 11:00:00,65.14,65.85,64.52,65.27,793903.0,64.2365,64.9366,63.6251,64.3647,793903.0
2022-01-28 12:00:00,65.3,65.33,64.33,64.6,807126.0,64.3942,64.4238,63.4377,63.704,807126.0
2022-01-28 13:00:00,64.57,65.11,64.41,64.58,503107.0,63.6744,64.2069,63.5166,63.6842,503107.0
2022-01-28 14:00:00,64.56,64.84,63.35,64.39,924489.0,63.6645,63.9406,62.4713,63.4969,924489.0
2022-01-28 15:00:00,64.4,66.34,64.35,66.3,2278291.0,63.5067,65.4198,63.4574,65.3804,2278291.0
2022-01-31 09:30:00,66.89,68.72,66.88,68.53,1261019.0,65.9622,67.7668,65.9523,67.5794,1261019.0
2022-01-31 10:00:00,68.56,69.52,68.4,69.42,1117797.0,67.609,68.5557,67.4512,68.4571,1117797.0
2022-01-31 11:00:00,69.41,69.88,68.72,69.65,1331109.0,68.4472,68.9107,67.7668,68.6839,1331109.0
2022-01-31 12:00:00,69.66,69.92,69.34,69.72,625835.0,68.6938,68.9502,68.3782,68.7529,625835.0
2022-01-31 13:00:00,69.72,69.81,69.3,69.59,506889.0,68.7529,68.8417,68.3388,68.6247,506889.0
2022-01-31 14:00:00,69.59,70.65,69.37,70.59,855650.0,68.6247,69.67,68.4078,69.6109,855650.0
2022-01-31 15:00:00,70.58,71.44,69.64,71.42,2369469.0,69.601,70.4491,68.674,70.4294,2369469.0
2022-02-01 09:30:00,72.23,72.33,69.39,70.34,1190224.0,71.2281,71.3267,68.4275,69.3643,1190224.0
2022-02-01 10:00:00,70.34,70.94,69.29,70.91,658149.0,69.3643,69.956,68.3289,69.9264,658149.0
2022-02-01 11:00:00,70.91,71.67,70.77,71.5,699237.0,69.9264,70.6759,69.7884,70.5082,699237.0
2022-02-01 12:00:00,71.49,71.51,70.6,71.42,616656.0,70.4984,70.5181,69.6207,70.4294,616656.0
2022-02-01 13:00:00,71.42,71.45,70.89,71.06,428673.0,70.4294,70.4589,69.9067,70.0744,428673.0
2022-02-01 14:00:00,71.09,71.27,70.62,71.03,858233.0,70.1039,70.2814,69.6405,70.0448,858233.0
2022-02-01 15:00:00,71.02,72.62,70.98,72.42,2404425.0,70.0349,71.6127,69.9955,71.4155,2404425.0
2022-02-02 09:30:00,73.93,75.13,72.74,73.3,1771675.0,72.9045,74.0879,71.731,72.2833,1771675.0
2022-02-02 10:00:00,73.32,74.42,72.85,73.17,1261606.0,72.303,73.3877,71.8395,72.1551,1261606.0
2022-02-02 11:00:00,73.14,73.26,71.86,72.9,940755.0,72.1255,72.2438,70.8633,71.8888,940755.0
2022-02-02 12:00:00,72.9,73.47,72.58,73.37,476139.0,71.8888,72.4509,71.5733,72.3523,476139.0
2022-02-02 13:00:00,73.35,73.37,72.65,72.78,454778.0,72.3326,72.3523,71.6423,71.7705,454778.0
2022-02-02 14:00:00,72.8,73.23,72.38,73.03,472771.0,71.7902,72.2143,71.376,72.017,472771.0
2022-02-02 15:00:00,73.06,74.3,72.85,74.08,2060020.0,72.0466,73.2694,71.8395,73.0525,2060020.0
2022-02-03 09:30:00,71.02,72.54,70.55,71.19,831828.0,70.0349,71.5338,69.5714,70.2025,831828.0
2022-02-03 10:00:00,71.17,72.43,70.77,72.09,1265457.0,70.1828,71.4253,69.7884,71.0901,1265457.0
2022-02-03 11:00:00,72.12,72.14,70.5,70.51,544921.0,71.1196,71.1394,69.5221,69.532,544921.0
2022-02-03 12:00:00,70.49,70.69,70.02,70.37,689051.0,69.5123,69.7095,69.0488,69.3939,689051.0
2022-02-03 13:00:00,70.37,70.8,70.21,70.3,392141.0,69.3939,69.818,69.2361,69.3249,392141.0
2022-02-03 14:00:00,70.28,70.59,69.51,69.87,564886.0,69.3052,69.6109,68.5459,68.9009,564886.0
2022-02-03 15:00:00,69.91,70.21,68.34,68.61,2269975.0,68.9403,69.2361,67.3921,67.6583,2269975.0
2022-02-04 09:30:00,68.53,70.23,68.53,69.88,955131.0,67.5794,69.2559,67.5794,68.9107,955131.0
2022-02-04 10:00:00,69.87,70.68,69.21,69.34,812449.0,68.9009,69.6996,68.25,68.3782,812449.0
2022-02-04 11:00:00,69.32,69.96,68.82,69.67,578491.0,68.3585,68.9896,67.8654,68.7036,578491.0
2022-02-04 12:00:00,69.72,69.93,69.28,69.9,307052.0,68.7529,68.96,68.319,68.9304,307052.0
2022-02-04 13:00:00,69.89,70.88,69.89,70.78,525129.0,68.9206,69.8968,68.9206,69.7982,525129.0
2022-02-04 14:00:00,70.83,71.63,70.28,71.62,776959.0,69.8475,70.6364,69.3052,70.6266,776959.0
2022-02-04 15:00:00,71.63,71.94,70.87,71.11,1521394.0,70.6364,70.9421,69.887,70.1237,1521394.0
2022-02-07 09:30:00,71.11,73.21,71.09,72.84,781520.0,70.1237,72.1945,70.1039,71.8297,781520.0
2022-02-07 10:00:00,72.87,72.91,71.33,72.17,712115.0,71.8592,71.8987,70.3406,71.169,712115.0
2022-02-07 11:00:00,72.12,72.31,71.22,71.6,531914.0,71.1196,71.307,70.2321,70.6069,531914.0
2022-02-07 12:00:00,71.59,71.97,71.32,71.88,257089.0,70.597,70.9717,70.3307,70.883,257089.0
2022-02-07 13:00:00,71.91,72.25,71.68,72.0,390023.0,70.9126,71.2478,70.6858,71.0013,390023.0
2022-02-07 14:00:00,71.96,72.42,71.65,71.95,449527.0,70.9619,71.4155,70.6562,70.952,449527.0
2022-02-07 15:00:00,71.95,72.44,71.26,71.57,1140558.0,70.952,71.4352,70.2716,70.5773,1140558.0
2022-02-08 09:30:00,71.07,72.19,71.07,71.78,414647.0,70.0842,71.1887,70.0842,70.7844,414647.0
2022-02-08 10:00:00,71.76,73.33,71.48,73.18,666244.0,70.7646,72.3129,70.4885,72.1649,666244.0
2022-02-08 11:00:00,73.2,74.81,73.15,74.64,1349696.0,72.1847,73.7723,72.1354,73.6047,1349696.0
2022-02-08 12:00:00,74.66,75.85,74.48,75.83,1318565.0,73.6244,74.7979,73.4469,74.7782,1318565.0
2022-02-08 13:00:00,75.82,75.83,74.76,75.09,905854.0,74.7683,74.7782,73.723,74.0485,905854.0
2022-02-08 14:00:00,75.09,75.65,74.91,75.44,1049780.0,74.0485,74.6007,73.8709,74.3936,1049780.0
2022-02-08 15:00:00,75.42,76.76,75.16,76.52,2835997.0,74.3739,75.6953,74.1175,75.4586,2835997.0
2022-02-09 09:30:00,77.65,77.83,75.28,75.5,955707.0,76.5729,76.7504,74.2358,74.4528,955707.0
2022-02-09 10:00:00,75.56,76.59,75.56,76.59,822891.0,74.5119,75.5276,74.5119,75.5276,822891.0
2022-02-09 11:00:00,76.6,76.92,76.04,76.09,657870.0,75.5375,75.8531,74.9853,75.0346,657870.0
2022-02-09 12:00:00,76.11,77.16,75.97,77.08,579137.0,75.0543,76.0897,74.9162,76.0109,579137.0
2022-02-09 13:00:00,77.08,77.3,76.9,77.29,501651.0,76.0109,76.2278,75.8333,76.2179,501651.0
2022-02-09 14:00:00,77.28,77.74,77.21,77.25,613257.0,76.2081,76.6617,76.139,76.1785,613257.0
2022-02-09 15:00:00,77.24,77.96,77.09,77.77,1818354.0,76.1686,76.8786,76.0207,76.6913,1818354.0
2022-02-10 09:30:00,74.89,76.47,74.67,76.35,875135.0,73.8512,75.4093,73.6343,75.291,875135.0
2022-02-10 10:00:00,76.36,78.19,76.27,77.32,890206.0,75.3008,77.1055,75.2121,76.2475,890206.0
2022-02-10 11:00:00,77.32,77.73,76.66,77.65,367569.0,76.2475,76.6518,75.5967,76.5729,367569.0
2022-02-10 12:00:00,77.63,77.74,76.27,76.98,368663.0,76.5532,76.6617,75.2121,75.9122,368663.0
2022-02-10 13:00:00,76.97,77.31,74.72,75.25,1233915.0,75.9024,76.2377,73.6836,74.2062,1233915.0
2022-02-10 14:00:00,75.28,75.33,74.06,74.3,628609.0,74.2358,74.2851,73.0327,73.2694,628609.0
2022-02-10 15:00:00,74.32,74.53,73.18,73.83,1573545.0,73.2891,73.4962,72.1649,72.8059,1573545.0
2022-02-11 09:30:00,73.32,74.84,73.14,73.2,746838.0,72.303,73.8019,72.1255,72.1847,746838.0
2022-02-11 10:00:00,73.2,74.5,73.08,73.48,844817.0,72.1847,73.4666,72.0663,72.4608,844817.0
2022-02-11 11:00:00,73.48,73.93,72.22,72.24,645391.0,72.4608,72.9045,71.2183,71.238,645391.0
2022-02-11 12:00:00,72.24,72.29,71.23,71.25,928402.0,71.238,71.2873,70.242,70.2617,928402.0
2022-02-11 13:00:00,71.26,71.58,69.43,69.47,1076326.0,70.2716,70.5871,68.467,68.5064,1076326.0
2022-02-11 14:00:00,69.45,69.66,67.6,67.88,1603862.0,68.4867,68.6938,66.6623,66.9385,1603862.0
2022-02-11 15:00:00,67.87,68.64,67.49,67.98,3219169.0,66.9286,67.6879,66.5539,67.0371,3219169.0
2022-02-14 09:30:00,68.01,69.36,67.88,68.58,943360.0,67.0667,68.3979,66.9385,67.6288,943360.0
2022-02-14 10:00:00,68.57,69.05,68.01,68.49,1474041.0,67.6189,68.0922,67.0667,67.54,1474041.0
2022-02-14 11:00:00,68.53,69.89,68.31,69.53,995202.0,67.5794,68.9206,67.3625,68.5656,995202.0
2022-02-14 12:00:00,69.49,69.67,68.8,68.87,501860.0,68.5261,68.7036,67.8457,67.9147,501860.0
2022-02-14 13:00:00,68.9,68.91,67.08,67.1,884652.0,67.9443,67.9542,66.1496,66.1693,884652.0
2022-02-14 14:00:00,67.09,67.81,66.62,67.3,1679729.0,66.1594,66.8694,65.6959,66.3665,1679729.0
2022-02-14 15:00:00,67.29,67.83,66.74,67.75,2262621.0,66.3566,66.8892,65.8143,66.8103,2262621.0
2022-02-15 09:30:00,70.0,71.21,69.83,70.79,781353.0,69.0291,70.2223,68.8614,69.8081,781353.0
2022-02-15 10:00:00,70.83,71.87,70.44,71.62,1176209.0,69.8475,70.8731,69.463,70.6266,1176209.0
2022-02-15 11:00:00,71.63,72.64,71.59,72.45,954739.0,70.6364,71.6324,70.597,71.4451,954739.0
2022-02-15 12:00:00,72.48,72.53,71.46,71.86,522354.0,71.4747,71.524,70.4688,70.8633,522354.0
2022-02-15 13:00:00,71.85,72.86,71.79,72.81,569913.0,70.8534,71.8494,70.7942,71.8001,569913.0
2022-02-15 14:00:00,72.81,73.51,72.51,73.46,956091.0,71.8001,72.4904,71.5042,72.4411,956091.0
2022-02-15 15:00:00,73.44,74.26,73.39,74.18,2824937.0,72.4213,73.23,72.372,73.1511,2824937.0
2022-02-16 09:30:00,72.38,72.59,71.54,71.99,928336.0,71.376,71.5831,70.5477,70.9915,928336.0
2022-02-16 10:00:00,71.92,72.54,71.79,72.06,895469.0,70.9224,71.5338,70.7942,71.0605,895469.0
2022-02-16 11:00:00,72.07,72.27,70.86,71.12,524205.0,71.0703,71.2676,69.8771,70.1335,524205.0
2022-02-16 12:00:00,71.15,71.5,70.74,70.81,499967.0,70.1631,70.5082,69.7588,69.8278,499967.0
2022-02-16 13:00:00,70.79,71.15,70.57,71.05,455963.0,69.8081,70.1631,69.5911,70.0645,455963.0
2022-02-16 14:00:00,71.04,72.68,70.79,72.42,758733.0,70.0546,71.6719,69.8081,71.4155,758733.0
2022-02-16 15:00:00,72.47,72.83,71.77,72.12,1396361.0,71.4648,71.8198,70.7745,71.1196,1396361.0
2022-02-17 09:30:00,70.4,71.0,69.53,69.94,595296.0,69.4235,70.0152,68.5656,68.9699,595296.0
2022-02-17 10:00:00,69.95,70.13,67.98,68.43,1352649.0,68.9797,69.1573,67.0371,67.4808,1352649.0
2022-02-17 11:00:00,68.4,70.07,68.3,69.17,1485353.0,67.4512,69.0981,67.3526,68.2106,1485353.0
2022-02-17 12:00:00,69.19,69.4,68.64,69.22,934853.0,68.2303,68.4374,67.6879,68.2599,934853.0
2022-02-17 13:00:00,69.22,69.28,68.59,68.75,424393.0,68.2599,68.319,67.6386,67.7964,424393.0
2022-02-17 14:00:00,68.74,68.75,68.01,68.02,901810.0,67.7865,67.7964,67.0667,67.0765,901810.0
2022-02-17 15:00:00,68.03,68.1,67.17,67.55,2601061.0,67.0864,67.1554,66.2383,66.613,2601061.0
2022-02-18 09:30:00,68.02,69.05,67.51,68.65,715551.0,67.0765,68.0922,66.5736,67.6978,715551.0
2022-02-18 10:00:00,68.67,68.68,66.67,66.85,652488.0,67.7175,67.7274,65.7452,65.9227,652488.0
2022-02-18 11:00:00,66.82,67.29,66.32,66.73,723894.0,65.8932,66.3566,65.4001,65.8044,723894.0
2022-02-18 12:00:00,66.72,67.56,66.54,66.74,410203.0,65.7946,66.6229,65.617,65.8143,410203.0
2022-02-18 13:00:00,66.75,68.01,66.26,67.69,894761.0,65.8241,67.0667,65.3409,66.7511,894761.0
2022-02-18 14:00:00,67.71,68.36,67.39,68.29,1056804.0,66.7708,67.4118,66.4553,67.3428,1056804.0
2022-02-18 15:00:00,68.28,68.54,67.17,67.36,1703988.0,67.3329,67.5893,66.2383,66.4257,1703988.0
2022-02-22 09:30:00,66.48,68.74,66.43,68.16,809503.0,65.5579,67.7865,65.5086,67.2146,809503.0
2022-02-22 10:00:00,68.2,68.87,67.33,67.42,804019.0,67.254,67.9147,66.3961,66.4848,804019.0
2022-02-22 11:00:00,67.4,67.54,66.33,66.58,465084.0,66.4651,66.6032,65.41,65.6565,465084.0
2022-02-22 12:00:00,66.56,66.84,66.17,66.46,410987.0,65.6368,65.9129,65.2522,65.5382,410987.0
2022-02-22 13:00:00,66.52,66.73,66.01,66.16,348062.0,65.5973,65.8044,65.0944,65.2423,348062.0
2022-02-22 14:00:00,66.12,67.98,65.67,67.69,710072.0,65.2029,67.0371,64.7591,66.7511,710072.0
2022-02-22 15:00:00,67.73,68.41,66.5,66.7,1527196.0,66.7905,67.4611,65.5776,65.7748,1527196.0
2022-02-23 09:30:00,67.53,68.77,67.51,67.87,713356.0,66.5933,67.8161,66.5736,66.9286,713356.0
2022-02-23 10:00:00,67.9,68.08,67.1,67.42,670459.0,66.9582,67.1357,66.1693,66.4848,670459.0
2022-02-23 11:00:00,67.43,67.88,66.84,67.61,512881.0,66.4947,66.9385,65.9129,66.6722,512881.0
2022-02-23 12:00:00,67.65,68.57,67.5,67.98,853968.0,66.7117,67.6189,66.5637,67.0371,853968.0
2022-02-23 13:00:00,67.98,68.02,66.48,66.63,646506.0,67.0371,67.0765,65.5579,65.7058,646506.0
2022-02-23 14:00:00,66.64,66.84,65.53,65.55,808318.0,65.7157,65.9129,64.6211,64.6408,808318.0
2022-02-23 15:00:00,65.55,65.63,64.67,64.79,1837287.0,64.6408,64.7197,63.773,63.8913,1837287.0
2022-02-24 09:30:00,61.4,63.73,60.96,63.34,1606966.0,60.5483,62.846,60.1144,62.4614,1606966.0
2022-02-24 10:00:00,63.32,64.89,62.12,64.51,1469048.0,62.4417,63.9899,61.2584,63.6152,1469048.0
2022-02-24 11:00:00,64.51,65.09,64.06,65.02,1004959.0,63.6152,64.1872,63.1714,64.1181,1004959.0
2022-02-24 12:00:00,64.99,65.17,63.92,64.07,659808.0,64.0885,64.266,63.0334,63.1813,659808.0
2022-02-24 13:00:00,64.05,65.48,63.94,64.8,562360.0,63.1616,64.5717,63.0531,63.9012,562360.0
2022-02-24 14:00:00,64.79,66.87,64.31,66.49,974321.0,63.8913,65.9425,63.418,65.5677,974321.0
2022-02-24 15:00:00,66.49,68.08,66.31,67.82,1899312.0,65.5677,67.1357,65.3902,66.8793,1899312.0
2022-02-25 09:30:00,67.86,68.0,66.81,66.89,623838.0,66.9187,67.0568,65.8833,65.9622,623838.0
2022-02-25 10:00:00,66.8,68.62,66.3,68.4,843638.0,65.8734,67.6682,65.3804,67.4512,843638.0
2022-02-25 11:00:00,68.38,68.96,68.02,68.96,590881.0,67.4315,68.0035,67.0765,68.0035,590881.0
2022-02-25 12:00:00,68.97,69.32,68.13,68.39,748944.0,68.0133,68.3585,67.185,67.4414,748944.0
2022-02-25 13:00:00,68.4,68.65,67.78,68.05,483327.0,67.4512,67.6978,66.8398,67.1061,483327.0
2022-02-25 14:00:00,68.06,68.33,67.5,67.86,519080.0,67.116,67.3822,66.5637,66.9187,519080.0
2022-02-25 15:00:00,67.86,68.82,67.59,68.71,1397892.0,66.9187,67.8654,66.6525,67.7569,1397892.0
2022-02-28 09:30:00,68.05,68.36,67.15,68.14,766789.0,67.1061,67.4118,66.2186,67.1949,766789.0
2022-02-28 10:00:00,68.21,69.43,67.72,69.06,1288350.0,67.2639,68.467,66.7807,68.1021,1288350.0
2022-02-28 11:00:00,69.13,69.43,68.72,68.92,650095.0,68.1711,68.467,67.7668,67.964,650095.0
2022-02-28 12:00:00,68.86,68.98,66.88,67.12,958308.0,67.9049,68.0232,65.9523,66.189,958308.0
2022-02-28 13:00:00,67.12,67.8,66.98,67.34,1122466.0,66.189,66.8596,66.0509,66.406,1122466.0
2022-02-28 14:00:00,67.31,67.59,66.23,67.48,1661074.0,66.3764,66.6525,65.3113,66.544,1661074.0
2022-02-28 15:00:00,67.46,68.37,67.07,68.37,2190891.0,66.5243,67.4217,66.1397,67.4217,2190891.0
2022-03-01 09:30:00,68.47,68.54,67.61,67.71,758876.0,67.5203,67.5893,66.6722,66.7708,758876.0
2022-03-01 10:00:00,67.74,68.14,66.7,66.94,780486.0,66.8004,67.1949,65.7748,66.0115,780486.0
2022-03-01 11:00:00,66.92,67.37,65.04,65.06,1079279.0,65.9918,66.4355,64.1379,64.1576,1079279.0
2022-03-01 12:00:00,65.05,65.79,64.44,65.64,1247783.0,64.1477,64.8775,63.5462,64.7295,1247783.0
2022-03-01 13:00:00,65.62,65.78,64.66,65.05,844322.0,64.7098,64.8676,63.7631,64.1477,844322.0
2022-03-01 14:00:00,65.04,65.36,64.6,64.8,776875.0,64.1379,64.4534,63.704,63.9012,776875.0
2022-03-01 15:00:00,64.81,65.44,64.14,64.95,2409207.0,63.911,64.5323,63.2503,64.0491,2409207.0
2022-03-02 09:30:00,66.37,67.18,65.45,66.65,845887.0,65.4494,66.2482,64.5422,65.7255,845887.0
2022-03-02 10:00:00,66.66,66.82,65.29,66.17,788925.0,65.7354,65.8932,64.3844,65.2522,788925.0
2022-03-02 11:00:00,66.2,67.57,65.95,67.16,869405.0,65.2818,66.6328,65.0352,66.2284,869405.0
2022-03-02 12:00:00,67.19,67.9,67.07,67.72,874671.0,66.258,66.9582,66.1397,66.7807,874671.0
2022-03-02 13:00:00,67.73,68.26,67.65,68.06,897871.0,66.7905,67.3132,66.7117,67.116,897871.0
2022-03-02 14:00:00,68.07,68.5,67.94,67.98,834022.0,67.1258,67.5499,66.9976,67.0371,834022.0
2022-03-02 15:00:00,67.98,68.14,67.4,67.68,2267750.0,67.0371,67.1949,66.4651,66.7412,2267750.0
2022-03-03 09:30:00,68.15,68.9,66.51,67.16,1395511.0,67.2047,67.9443,65.5875,66.2284,1395511.0
2022-03-03 10:00:00,67.19,67.55,65.39,65.4,1429855.0,66.258,66.613,64.483,64.4929,1429855.0
2022-03-03 11:00:00,65.38,66.84,65.37,66.56,1075602.0,64.4731,65.9129,64.4633,65.6368,1075602.0
2022-03-03 12:00:00,66.55,67.32,65.93,66.44,1226039.0,65.6269,66.3862,65.0155,65.5184,1226039.0
2022-03-03 13:00:00,66.43,67.04,66.3,66.55,824607.0,65.5086,66.1101,65.3804,65.6269,824607.0
2022-03-03 14:00:00,66.55,66.76,65.59,65.6,1095497.0,65.6269,65.834,64.6802,64.6901,1095497.0
2022-03-03 15:00:00,65.59,65.6,64.69,65.21,3583877.0,64.6802,64.6901,63.7927,64.3055,3583877.0
2022-03-04 09:30:00,63.53,68.48,63.53,67.53,6269198.0,62.6488,67.5301,62.6488,66.5933,6269198.0
2022-03-04 10:00:00,67.52,67.63,64.76,65.27,3971987.0,66.5835,66.6919,63.8617,64.3647,3971987.0
2022-03-04 11:00:00,65.24,65.39,63.58,64.01,2088455.0,64.3351,64.483,62.6981,63.1221,2088455.0
2022-03-04 12:00:00,64.0,64.6,63.39,64.0,1766309.0,63.1123,63.704,62.5107,63.1123,1766309.0
2022-03-04 13:00:00,64.01,64.43,62.84,62.92,1255776.0,63.1221,63.5363,61.9684,62.0473,1255776.0
2022-03-04 14:00:00,62.96,63.44,62.67,62.74,1778494.0,62.0867,62.56,61.8007,61.8698,1778494.0
2022-03-04 15:00:00,62.73,63.49,62.34,63.45,2945259.0,61.8599,62.6094,61.4753,62.5699,2945259.0
2022-03-07 09:30:00,64.71,66.59,64.08,65.16,2430979.0,63.8124,65.6664,63.1912,64.2562,2430979.0
2022-03-07 10:00:00,65.12,65.54,63.92,64.03,1957796.0,64.2167,64.6309,63.0334,63.1419,1957796.0
2022-03-07 11:00:00,64.02,64.13,63.02,63.06,1266727.0,63.132,63.2405,62.1459,62.1853,1266727.0
2022-03-07 12:00:00,63.04,63.07,61.61,61.75,1579065.0,62.1656,62.1952,60.7554,60.8935,1579065.0
2022-03-07 13:00:00,61.74,62.27,61.4,61.74,906461.0,60.8836,61.4063,60.5483,60.8836,906461.0
2022-03-07 14:00:00,61.73,61.98,61.11,61.35,987674.0,60.8738,61.1203,60.2624,60.499,987674.0
2022-03-07 15:00:00,61.35,61.58,60.96,61.23,2926473.0,60.499,60.7258,60.1144,60.3807,2926473.0
2022-03-08 09:30:00,61.24,62.97,60.79,62.23,1088645.0,60.3906,62.0966,59.9468,61.3668,1088645.0
2022-03-08 10:00:00,62.2,63.34,61.06,63.28,1199156.0,61.3372,62.4614,60.2131,62.4023,1199156.0
2022-03-08 11:00:00,63.29,63.54,62.29,63.29,1270689.0,62.4121,62.6587,61.426,62.4121,1270689.0
2022-03-08 12:00:00,63.3,66.58,63.14,66.55,1685498.0,62.422,65.6565,62.2642,65.6269,1685498.0
2022-03-08 13:00:00,66.58,68.14,64.84,64.84,2665560.0,65.6565,67.1949,63.9406,63.9406,2665560.0
2022-03-08 14:00:00,64.85,65.74,64.27,65.4,874160.0,63.9505,64.8281,63.3785,64.4929,874160.0
2022-03-08 15:00:00,65.38,66.14,64.47,64.47,1953920.0,64.4731,65.2226,63.5758,63.5758,1953920.0
2022-03-09 09:30:00,66.31,67.04,65.0,65.67,1156249.0,65.3902,66.1101,64.0984,64.7591,1156249.0
2022-03-09 10:00:00,65.7,67.14,65.39,67.05,1363970.0,64.7887,66.2087,64.483,66.12,1363970.0
2022-03-09 11:00:00,67.06,67.09,66.42,66.8,828275.0,66.1298,66.1594,65.4987,65.8734,828275.0
2022-03-09 12:00:00,66.81,67.08,66.51,66.77,623703.0,65.8833,66.1496,65.5875,65.8439,623703.0
2022-03-09 13:00:00,66.76,67.28,66.54,66.64,529213.0,65.834,66.3468,65.617,65.7157,529213.0
2022-03-09 14:00:00,66.66,66.96,66.38,66.63,588532.0,65.7354,66.0312,65.4593,65.7058,588532.0
2022-03-09 15:00:00,66.65,66.99,66.32,66.57,1810922.0,65.7255,66.0608,65.4001,65.6466,1810922.0
2022-03-10 09:30:00,65.25,66.67,65.03,66.64,854107.0,64.3449,65.7452,64.128,65.7157,854107.0
2022-03-10 10:00:00,66.62,66.64,64.58,64.71,1038068.0,65.6959,65.7157,63.6842,63.8124,1038068.0
2022-03-10 11:00:00,64.69,65.2,64.37,65.13,570441.0,63.7927,64.2956,63.4771,64.2266,570441.0
2022-03-10 12:00:00,65.13,65.59,64.59,64.69,284511.0,64.2266,64.6802,63.6941,63.7927,284511.0
2022-03-10 13:00:00,64.68,64.92,64.38,64.7,504890.0,63.7828,64.0195,63.487,63.8026,504890.0
2022-03-10 14:00:00,64.72,65.65,64.63,65.41,608257.0,63.8223,64.7394,63.7335,64.5027,608257.0
2022-03-10 15:00:00,65.41,65.45,64.84,65.23,1429538.0,64.5027,64.5422,63.9406,64.3252,1429538.0
2022-03-11 09:30:00,66.07,66.52,65.35,65.75,905814.0,65.1536,65.5973,64.4436,64.838,905814.0
2022-03-11 10:00:00,65.73,65.78,63.8,64.51,895727.0,64.8183,64.8676,62.9151,63.6152,895727.0
2022-03-11 11:00:00,64.54,64.56,63.39,63.88,518010.0,63.6448,63.6645,62.5107,62.9939,518010.0
2022-03-11 12:00:00,63.87,64.46,63.73,63.99,323504.0,62.9841,63.5659,62.846,63.1024,323504.0
2022-03-11 13:00:00,64.0,64.4,63.91,63.91,499208.0,63.1123,63.5067,63.0235,63.0235,499208.0
2022-03-11 14:00:00,63.89,64.31,63.73,63.94,254007.0,63.0038,63.418,62.846,63.0531,254007.0
2022-03-11 15:00:00,63.95,64.1,62.94,63.08,1047565.0,63.063,63.2109,62.067,62.205,1047565.0
2022-03-14 09:30:00,62.88,63.34,61.28,61.52,785571.0,62.0078,62.4614,60.43,60.6667,785571.0
2022-03-14 10:00:00,61.48,63.05,61.2,62.3,1174449.0,60.6272,62.1755,60.3511,61.4359,1174449.0
2022-03-14 11:00:00,62.34,62.35,60.21,60.52,1015419.0,61.4753,61.4852,59.3748,59.6805,1015419.0
2022-03-14 12:00:00,60.51,60.53,59.52,59.92,1804953.0,59.6707,59.6904,58.6944,59.0889,1804953.0
2022-03-14 13:00:00,59.88,60.15,59.31,59.34,940038.0,59.0494,59.3157,58.4873,58.5169,940038.0
2022-03-14 14:00:00,59.34,59.98,58.84,59.83,1162510.0,58.5169,59.148,58.0239,59.0001,1162510.0
2022-03-14 15:00:00,59.84,60.41,59.58,60.27,2050562.0,59.01,59.5721,58.7536,59.434,2050562.0
2022-03-15 09:30:00,61.3,62.83,60.93,62.64,1297039.0,60.4497,61.9585,60.0849,61.7711,1297039.0
2022-03-15 10:00:00,62.65,65.16,62.52,64.49,2387363.0,61.781,64.2562,61.6528,63.5955,2387363.0
2022-03-15 11:00:00,64.49,65.44,64.27,64.75,1470486.0,63.5955,64.5323,63.3785,63.8519,1470486.0
2022-03-15 12:00:00,64.71,65.29,64.52,65.19,867028.0,63.8124,64.3844,63.6251,64.2858,867028.0
2022-03-15 13:00:00,65.2,65.37,64.45,64.78,534401.0,64.2956,64.4633,63.556,63.8815,534401.0
2022-03-15 14:00:00,64.72,64.86,64.09,64.71,615925.0,63.8223,63.9603,63.201,63.8124,615925.0
2022-03-15 15:00:00,64.7,65.97,64.66,65.79,2093803.0,63.8026,65.055,63.7631,64.8775,2093803.0
2022-03-16 09:30:00,67.06,68.47,66.01,68.34,1324115.0,66.1298,67.5203,65.0944,67.3921,1324115.0
2022-03-16 10:00:00,68.35,69.37,67.39,68.74,1594986.0,67.4019,68.4078,66.4553,67.7865,1594986.0
2022-03-16 11:00:00,68.73,68.92,68.25,68.59,684142.0,67.7767,67.964,67.3033,67.6386,684142.0
2022-03-16 12:00:00,68.62,68.7,67.5,67.67,681655.0,67.6682,67.7471,66.5637,66.7314,681655.0
2022-03-16 13:00:00,67.69,67.84,66.05,67.08,1079648.0,66.7511,66.899,65.1338,66.1496,1079648.0
2022-03-16 14:00:00,67.01,67.94,65.04,67.4,1297459.0,66.0805,66.9976,64.1379,66.4651,1297459.0
2022-03-16 15:00:00,67.48,68.99,67.24,68.97,2223435.0,66.544,68.0331,66.3073,68.0133,2223435.0
2022-03-17 09:30:00,67.97,69.12,66.91,68.97,624004.0,67.0272,68.1613,65.9819,68.0133,624004.0
2022-03-17 10:00:00,69.01,69.14,67.66,68.03,619006.0,68.0528,68.181,66.7215,67.0864,619006.0
2022-03-17 11:00:00,67.98,68.39,67.65,68.08,527417.0,67.0371,67.4414,66.7117,67.1357,527417.0
2022-03-17 12:00:00,68.08,68.37,67.74,68.21,333778.0,67.1357,67.4217,66.8004,67.2639,333778.0
2022-03-17 13:00:00,68.19,69.04,68.0,68.78,715993.0,67.2442,68.0824,67.0568,67.826,715993.0
2022-03-17 14:00:00,68.79,68.97,68.23,68.89,598464.0,67.8358,68.0133,67.2836,67.9345,598464.0
2022-03-17 15:00:00,68.87,69.48,68.48,69.44,1464481.0,67.9147,68.5163,67.5301,68.4768,1464481.0
2022-03-18 09:30:00,69.11,69.48,68.05,69.38,1346694.0,68.1514,68.5163,67.1061,68.4177,1346694.0
2022-03-18 10:00:00,69.45,70.68,69.07,69.97,999748.0,68.4867,69.6996,68.112,68.9995,999748.0
2022-03-18 11:00:00,69.97,70.42,69.84,70.12,527502.0,68.9995,69.4432,68.8713,69.1474,527502.0
2022-03-18 12:00:00,70.11,70.79,69.95,70.77,577922.0,69.1375,69.8081,68.9797,69.7884,577922.0
2022-03-18 13:00:00,70.77,71.34,70.58,70.93,1173789.0,69.7884,70.3505,69.601,69.9462,1173789.0
2022-03-18 14:00:00,70.94,71.34,70.7,71.23,574517.0,69.956,70.3505,69.7193,70.242,574517.0
2022-03-18 15:00:00,71.23,71.77,71.0,71.4,1599947.0,70.242,70.7745,70.0152,70.4096,1599947.0
2022-03-21 09:30:00,70.76,71.32,69.92,70.16,717101.0,69.7785,70.3307,68.9502,69.1868,717101.0
2022-03-21 10:00:00,70.12,70.43,69.1,70.3,524189.0,69.1474,69.4531,68.1415,69.3249,524189.0
2022-03-21 11:00:00,70.28,71.68,70.08,71.66,792463.0,69.3052,70.6858,69.1079,70.666,792463.0
2022-03-21 12:00:00,71.7,71.72,70.12,70.16,516050.0,70.7055,70.7252,69.1474,69.1868,516050.0
2022-03-21 13:00:00,70.18,70.37,69.4,69.66,690730.0,69.2066,69.3939,68.4374,68.6938,690730.0
2022-03-21 14:00:00,69.66,70.43,69.36,69.79,412321.0,68.6938,69.4531,68.3979,68.822,412321.0
2022-03-21 15:00:00,69.8,70.76,69.64,70.75,1083034.0,68.8318,69.7785,68.674,69.7687,1083034.0
2022-03-22 09:30:00,70.26,71.31,70.26,71.05,482273.0,69.2854,70.3209,69.2854,70.0645,482273.0
2022-03-22 10:00:00,71.13,72.5,71.03,72.39,808884.0,70.1434,71.4944,70.0448,71.3859,808884.0
2022-03-22 11:00:00,72.4,72.84,71.75,71.76,653895.0,71.3958,71.8297,70.7548,70.7646,653895.0
2022-03-22 12:00:00,71.77,71.77,71.03,71.31,459980.0,70.7745,70.7745,70.0448,70.3209,459980.0
2022-03-22 13:00:00,71.28,71.48,71.01,71.44,241999.0,70.2913,70.4885,70.025,70.4491,241999.0
2022-03-22 14:00:00,71.47,71.69,71.01,71.56,393666.0,70.4787,70.6956,70.025,70.5674,393666.0
2022-03-22 15:00:00,71.56,71.84,71.03,71.37,1291289.0,70.5674,70.8435,70.0448,70.3801,1291289.0
2022-03-23 09:30:00,70.46,70.93,69.54,69.64,364166.0,69.4827,69.9462,68.5754,68.674,364166.0
2022-03-23 10:00:00,69.64,70.99,69.41,70.95,527302.0,68.674,70.0053,68.4472,69.9659,527302.0
2022-03-23 11:00:00,70.96,71.92,70.85,71.86,601588.0,69.9757,70.9224,69.8673,70.8633,601588.0
2022-03-23 12:00:00,71.85,72.02,70.86,71.12,491700.0,70.8534,71.021,69.8771,70.1335,491700.0
2022-03-23 13:00:00,71.12,71.22,69.57,69.91,448813.0,70.1335,70.2321,68.605,68.9403,448813.0
2022-03-23 14:00:00,69.9,70.09,68.94,69.64,864675.0,68.9304,69.1178,67.9838,68.674,864675.0
2022-03-23 15:00:00,69.61,69.79,68.85,68.93,1423914.0,68.6445,68.822,67.895,67.9739,1423914.0
2022-03-24 09:30:00,70.06,70.51,69.22,69.81,666374.0,69.0882,69.532,68.2599,68.8417,666374.0
2022-03-24 10:00:00,69.8,71.73,69.79,71.62,1214558.0,68.8318,70.7351,68.822,70.6266,1214558.0
2022-03-24 11:00:00,71.63,73.24,71.53,72.42,1067684.0,70.6364,72.2241,70.5378,71.4155,1067684.0
2022-03-24 12:00:00,72.43,72.91,71.93,72.41,587045.0,71.4253,71.8987,70.9323,71.4056,587045.0
2022-03-24 13:00:00,72.39,72.83,72.2,72.66,491426.0,71.3859,71.8198,71.1985,71.6522,491426.0
2022-03-24 14:00:00,72.64,72.96,72.36,72.89,361691.0,71.6324,71.948,71.3563,71.879,361691.0
2022-03-24 15:00:00,72.88,73.86,72.64,73.84,1821280.0,71.8691,72.8355,71.6324,72.8158,1821280.0
2022-03-25 09:30:00,73.73,74.85,73.28,74.0,1941787.0,72.7073,73.8118,72.2636,72.9736,1941787.0
2022-03-25 10:00:00,74.0,74.86,73.01,74.33,1684261.0,72.9736,73.8216,71.9973,73.299,1684261.0
2022-03-25 11:00:00,74.35,74.4,73.11,73.31,1162198.0,73.3187,73.368,72.0959,72.2931,1162198.0
2022-03-25 12:00:00,73.29,73.82,73.02,73.48,707750.0,72.2734,72.7961,72.0072,72.4608,707750.0
2022-03-25 13:00:00,73.48,73.98,73.31,73.96,540166.0,72.4608,72.9538,72.2931,72.9341,540166.0
2022-03-25 14:00:00,73.96,74.37,73.89,74.11,638189.0,72.9341,73.3384,72.8651,73.082,638189.0
2022-03-25 15:00:00,74.11,74.46,73.34,74.41,1505919.0,73.082,73.4272,72.3227,73.3779,1505919.0
2022-03-28 09:30:00,73.58,74.44,73.37,73.82,876457.0,72.5594,73.4075,72.3523,72.7961,876457.0
2022-03-28 10:00:00,73.95,73.95,72.55,73.39,699308.0,72.9243,72.9243,71.5437,72.372,699308.0
2022-03-28 11:00:00,73.41,73.55,72.06,72.32,565513.0,72.3918,72.5298,71.0605,71.3169,565513.0
2022-03-28 12:00:00,72.31,72.53,71.95,72.37,553338.0,71.307,71.524,70.952,71.3662,553338.0
2022-03-28 13:00:00,72.39,73.29,72.37,73.27,416359.0,71.3859,72.2734,71.3662,72.2537,416359.0
2022-03-28 14:00:00,73.25,73.71,72.99,73.69,595611.0,72.234,72.6876,71.9776,72.6679,595611.0
2022-03-28 15:00:00,73.72,74.33,73.54,74.32,1310766.0,72.6975,73.299,72.52,73.2891,1310766.0
2022-03-29 09:30:00,75.92,76.52,75.13,75.8,1043622.0,74.8669,75.4586,74.0879,74.7486,1043622.0
2022-03-29 10:00:00,75.83,75.9,74.3,75.47,904121.0,74.7782,74.8472,73.2694,74.4232,904121.0
2022-03-29 11:00:00,75.47,75.5,74.75,75.17,501764.0,74.4232,74.4528,73.7132,74.1273,501764.0
2022-03-29 12:00:00,75.12,75.41,74.78,75.06,409070.0,74.078,74.364,73.7428,74.0189,409070.0
2022-03-29 13:00:00,75.07,75.89,74.76,75.87,398171.0,74.0287,74.8374,73.723,74.8176,398171.0
2022-03-29 14:00:00,75.87,76.34,75.59,76.34,417463.0,74.8176,75.2811,74.5415,75.2811,417463.0
2022-03-29 15:00:00,76.35,76.59,75.77,76.18,1323984.0,75.291,75.5276,74.719,75.1233,1323984.0
2022-03-30 09:30:00,74.81,75.51,73.91,74.4,772451.0,73.7723,74.4626,72.8848,73.368,772451.0
2022-03-30 10:00:00,74.42,75.04,73.98,74.07,938024.0,73.3877,73.9991,72.9538,73.0426,938024.0
2022-03-30 11:00:00,74.08,74.13,73.32,73.93,686706.0,73.0525,73.1018,72.303,72.9045,686706.0
2022-03-30 12:00:00,73.91,74.54,73.52,74.52,528483.0,72.8848,73.5061,72.5002,73.4864,528483.0
2022-03-30 13:00:00,74.52,74.54,73.97,74.04,472377.0,73.4864,73.5061,72.944,73.013,472377.0
2022-03-30 14:00:00,74.04,74.14,73.2,73.27,423967.0,73.013,73.1116,72.1847,72.2537,423967.0
2022-03-30 15:00:00,73.27,73.31,72.26,73.01,1743246.0,72.2537,72.2931,71.2577,71.9973,1743246.0
2022-03-31 09:30:00,73.02,73.53,72.4,72.96,521788.0,72.0072,72.5101,71.3958,71.948,521788.0
2022-03-31 10:00:00,72.94,73.8,72.24,73.49,741222.0,71.9283,72.7763,71.238,72.4706,741222.0
2022-03-31 11:00:00,73.47,73.56,72.87,73.23,449161.0,72.4509,72.5397,71.8592,72.2143,449161.0
2022-03-31 12:00:00,73.2,73.28,72.66,72.68,215748.0,72.1847,72.2636,71.6522,71.6719,215748.0
2022-03-31 13:00:00,72.69,73.08,72.56,72.74,203846.0,71.6817,72.0663,71.5535,71.731,203846.0
2022-03-31 14:00:00,72.75,72.98,72.43,72.93,419354.0,71.7409,71.9677,71.4253,71.9184,419354.0
2022-03-31 15:00:00,72.96,73.35,71.6,71.66,1861882.0,71.948,72.3326,70.6069,70.666,1861882.0
2022-04-01 09:30:00,72.0,72.73,70.77,71.36,699595.0,71.0013,71.7212,69.7884,70.3702,699595.0
2022-04-01 10:00:00,71.33,71.96,70.7,71.77,854162.0,70.3406,70.9619,69.7193,70.7745,854162.0
2022-04-01 11:00:00,71.76,71.88,70.71,70.78,442525.0,70.7646,70.883,69.7292,69.7982,442525.0
2022-04-01 12:00:00,70.76,70.79,69.79,69.8,782725.0,69.7785,69.8081,68.822,68.8318,782725.0
2022-04-01 13:00:00,69.81,70.03,69.42,69.93,735288.0,68.8417,69.0586,68.4571,68.96,735288.0
2022-04-01 14:00:00,69.92,70.86,69.89,70.79,527990.0,68.9502,69.8771,68.9206,69.8081,527990.0
2022-04-01 15:00:00,70.77,71.18,70.08,71.1,1273154.0,69.7884,70.1927,69.1079,70.1138,1273154.0
2022-04-04 09:30:00,71.56,72.29,70.73,72.26,659613.0,70.5674,71.2873,69.7489,71.2577,659613.0
2022-04-04 10:00:00,72.28,72.43,71.5,72.05,724864.0,71.2774,71.4253,70.5082,71.0506,724864.0
2022-04-04 11:00:00,72.04,72.98,72.03,72.81,622991.0,71.0408,71.9677,71.0309,71.8001,622991.0
2022-04-04 12:00:00,72.81,72.84,72.25,72.25,366425.0,71.8001,71.8297,71.2478,71.2478,366425.0
2022-04-04 13:00:00,72.25,72.59,72.03,72.56,392810.0,71.2478,71.5831,71.0309,71.5535,392810.0
2022-04-04 14:00:00,72.56,72.74,71.93,72.56,379437.0,71.5535,71.731,70.9323,71.5535,379437.0
2022-04-04 15:00:00,72.57,73.0,72.35,72.99,1258904.0,71.5634,71.9874,71.3465,71.9776,1258904.0
2022-04-05 09:30:00,72.29,72.32,70.56,70.68,476753.0,71.2873,71.3169,69.5813,69.6996,476753.0
2022-04-05 10:00:00,70.66,70.79,68.62,69.14,1731236.0,69.6799,69.8081,67.6682,68.181,1731236.0
2022-04-05 11:00:00,69.13,69.47,68.34,68.52,978170.0,68.1711,68.5064,67.3921,67.5696,978170.0
2022-04-05 12:00:00,68.52,68.86,68.21,68.62,452430.0,67.5696,67.9049,67.2639,67.6682,452430.0
2022-04-05 13:00:00,68.63,68.97,68.25,68.56,565046.0,67.6781,68.0133,67.3033,67.609,565046.0
2022-04-05 14:00:00,68.55,69.03,68.32,68.75,788872.0,67.5992,68.0725,67.3724,67.7964,788872.0
2022-04-05 15:00:00,68.75,68.87,68.2,68.29,2073318.0,67.7964,67.9147,67.254,67.3428,2073318.0
2022-04-06 09:30:00,66.76,67.21,65.74,65.83,1672076.0,65.834,66.2778,64.8281,64.9169,1672076.0
2022-04-06 10:00:00,65.84,66.41,65.06,66.08,2020132.0,64.9268,65.4889,64.1576,65.1634,2020132.0
2022-04-06 11:00:00,66.07,66.53,65.56,65.83,1093704.0,65.1536,65.6072,64.6506,64.9169,1093704.0
2022-04-06 12:00:00,65.85,65.96,65.03,65.07,770832.0,64.9366,65.0451,64.128,64.1674,770832.0
2022-04-06 13:00:00,65.07,67.49,64.94,66.96,1487686.0,64.1674,66.5539,64.0392,66.0312,1487686.0
2022-04-06 14:00:00,66.99,67.73,65.77,67.01,1614419.0,66.0608,66.7905,64.8577,66.0805,1614419.0
2022-04-06 15:00:00,67.02,67.66,66.38,66.41,1542848.0,66.0904,66.7215,65.4593,65.4889,1542848.0
2022-04-07 09:30:00,65.8,67.0,65.69,66.62,801028.0,64.9466,66.131,64.838,65.756,801028.0
2022-04-07 10:00:00,66.63,67.18,65.27,65.45,729504.0,65.7658,66.3087,64.4235,64.6011,729504.0
2022-04-07 11:00:00,65.49,65.82,64.28,64.58,778444.0,64.6406,64.9663,63.4463,63.7424,778444.0
2022-04-07 12:00:00,64.56,64.77,63.53,63.7,1192853.0,63.7227,63.93,62.706,62.8738,1192853.0
2022-04-07 13:00:00,63.7,65.45,63.7,65.32,1359073.0,62.8738,64.6011,62.8738,64.4728,1359073.0
2022-04-07 14:00:00,65.3,65.9,64.92,65.75,877154.0,64.4531,65.0453,64.078,64.8973,877154.0
2022-04-07 15:00:00,65.74,66.36,65.55,65.7,1625010.0,64.8874,65.4993,64.6998,64.8479,1625010.0
2022-04-08 09:30:00,65.6,65.74,63.77,63.99,748123.0,64.7492,64.8874,62.9429,63.1601,748123.0
2022-04-08 10:00:00,63.96,64.8,63.55,64.8,1073470.0,63.1305,63.9596,62.7258,63.9596,1073470.0
2022-04-08 11:00:00,64.8,65.11,64.17,64.41,554925.0,63.9596,64.2656,63.3377,63.5746,554925.0
2022-04-08 12:00:00,64.39,64.84,64.3,64.51,410302.0,63.5549,63.9991,63.4661,63.6733,410302.0
2022-04-08 13:00:00,64.51,64.51,63.32,63.38,729496.0,63.6733,63.6733,62.4988,62.558,729496.0
2022-04-08 14:00:00,63.36,63.64,62.99,63.31,1246306.0,62.5383,62.8146,62.173,62.4889,1246306.0
2022-04-08 15:00:00,63.29,63.6,63.01,63.13,2056423.0,62.4692,62.7751,62.1928,62.3112,2056423.0
2022-04-11 09:30:00,61.88,62.26,61.13,61.57,1246015.0,61.0774,61.4525,60.3372,60.7715,1246015.0
2022-04-11 10:00:00,61.58,62.37,60.95,61.1,1017286.0,60.7813,61.5611,60.1595,60.3076,1017286.0
2022-04-11 11:00:00,61.09,61.33,60.81,61.0,1078660.0,60.2977,60.5346,60.0213,60.2089,1078660.0
2022-04-11 12:00:00,60.97,61.1,60.47,61.04,1162790.0,60.1792,60.3076,59.6857,60.2483,1162790.0
2022-04-11 13:00:00,61.06,61.33,60.57,60.85,762334.0,60.2681,60.5346,59.7844,60.0608,762334.0
2022-04-11 14:00:00,60.85,61.36,60.53,61.21,1115502.0,60.0608,60.5642,59.745,60.4161,1115502.0
2022-04-11 15:00:00,61.21,61.33,60.53,60.71,2171653.0,60.4161,60.5346,59.745,59.9226,2171653.0
2022-04-12 09:30:00,62.84,63.34,61.46,62.17,1112371.0,62.025,62.5185,60.6629,61.3637,1112371.0
2022-04-12 10:00:00,62.17,62.36,60.75,61.04,1044528.0,61.3637,61.5512,59.9621,60.2483,1044528.0
2022-04-12 11:00:00,60.99,61.86,60.72,61.65,851703.0,60.199,61.0577,59.9325,60.8504,851703.0
2022-04-12 12:00:00,61.69,61.73,61.07,61.51,379812.0,60.8899,60.9294,60.278,60.7122,379812.0
2022-04-12 13:00:00,61.5,61.71,60.83,60.93,381846.0,60.7024,60.9097,60.0411,60.1398,381846.0
2022-04-12 14:00:00,60.92,61.02,59.75,60.11,1607360.0,60.1299,60.2286,58.9751,59.3304,1607360.0
2022-04-12 15:00:00,60.09,60.47,59.76,60.14,1660984.0,59.3107,59.6857,58.9849,59.36,1660984.0
2022-04-13 09:30:00,60.75,62.09,60.09,60.9,654810.0,59.9621,61.2847,59.3107,60.1102,654810.0
2022-04-13 10:00:00,60.88,62.66,60.72,62.41,1281198.0,60.0904,61.8473,59.9325,61.6006,1281198.0
2022-04-13 11:00:00,62.43,63.35,62.42,63.18,1245391.0,61.6203,62.5284,61.6104,62.3606,1245391.0
2022-04-13 12:00:00,63.19,63.43,62.87,63.14,708502.0,62.3705,62.6073,62.0546,62.3211,708502.0
2022-04-13 13:00:00,63.16,63.27,62.51,62.79,571616.0,62.3408,62.4494,61.6993,61.9756,571616.0
2022-04-13 14:00:00,62.76,63.27,62.68,63.06,515476.0,61.946,62.4494,61.8671,62.2421,515476.0
2022-04-13 15:00:00,63.06,63.75,62.82,63.3,1672345.0,62.2421,62.9232,62.0053,62.479,1672345.0
2022-04-14 09:30:00,63.61,63.62,62.11,62.32,899965.0,62.785,62.7949,61.3045,61.5117,899965.0
2022-04-14 10:00:00,62.35,62.7,61.68,61.9,665369.0,61.5414,61.8868,60.88,61.0972,665369.0
2022-04-14 11:00:00,61.89,62.51,61.8,61.8,356017.0,61.0873,61.6993,60.9985,60.9985,356017.0
2022-04-14 12:00:00,61.8,62.03,61.57,61.8,387075.0,60.9985,61.2255,60.7715,60.9985,387075.0
2022-04-14 13:00:00,61.81,62.21,61.61,61.98,465428.0,61.0084,61.4032,60.8109,61.1761,465428.0
2022-04-14 14:00:00,61.98,62.3,61.34,61.34,433361.0,61.1761,61.492,60.5444,60.5444,433361.0
2022-04-14 15:00:00,61.34,61.56,60.87,60.93,1307989.0,60.5444,60.7616,60.0805,60.1398,1307989.0
2022-04-18 09:30:00,60.66,61.23,60.15,61.17,676182.0,59.8733,60.4359,59.3699,60.3767,676182.0
2022-04-18 10:00:00,61.13,62.47,60.9,62.16,815492.0,60.3372,61.6598,60.1102,61.3538,815492.0
2022-04-18 11:00:00,62.16,62.38,61.28,61.63,403372.0,61.3538,61.571,60.4852,60.8307,403372.0
2022-04-18 12:00:00,61.62,61.62,60.85,61.25,301497.0,60.8208,60.8208,60.0608,60.4556,301497.0
2022-04-18 13:00:00,61.28,62.4,61.13,62.28,338978.0,60.4852,61.5907,60.3372,61.4723,338978.0
2022-04-18 14:00:00,62.3,62.46,61.9,61.93,380417.0,61.492,61.6499,61.0972,61.1268,380417.0
2022-04-18 15:00:00,61.91,61.98,61.18,61.73,932530.0,61.1071,61.1761,60.3865,60.9294,932530.0
2022-04-19 09:30:00,61.06,62.01,60.52,61.98,748028.0,60.2681,61.2058,59.7351,61.1761,748028.0
2022-04-19 10:00:00,62.0,63.28,61.75,63.09,1006233.0,61.1959,62.4593,60.9491,62.2718,1006233.0
2022-04-19 11:00:00,63.08,63.77,62.92,63.58,879835.0,62.2619,62.9429,62.104,62.7554,879835.0
2022-04-19 12:00:00,63.57,63.69,63.27,63.51,482838.0,62.7455,62.864,62.4494,62.6863,482838.0
2022-04-19 13:00:00,63.5,63.65,63.36,63.54,372403.0,62.6764,62.8245,62.5383,62.7159,372403.0
2022-04-19 14:00:00,63.51,63.52,63.02,63.44,356958.0,62.6863,62.6962,62.2027,62.6172,356958.0
2022-04-19 15:00:00,63.42,63.92,63.26,63.74,1209560.0,62.5975,63.091,62.4395,62.9133,1209560.0
2022-04-20 09:30:00,64.44,65.13,63.8,64.11,771465.0,63.6042,64.2853,62.9725,63.2785,771465.0
2022-04-20 10:00:00,64.09,64.7,63.75,64.43,718743.0,63.2588,63.8609,62.9232,63.5944,718743.0
2022-04-20 11:00:00,64.45,64.46,62.87,62.95,669804.0,63.6141,63.624,62.0546,62.1336,669804.0
2022-04-20 12:00:00,62.96,63.37,62.48,63.25,394780.0,62.1434,62.5481,61.6697,62.4297,394780.0
2022-04-20 13:00:00,63.25,63.89,63.22,63.52,628198.0,62.4297,63.0614,62.4001,62.6962,628198.0
2022-04-20 14:00:00,63.53,63.62,62.94,63.14,309819.0,62.706,62.7949,62.1237,62.3211,309819.0
2022-04-20 15:00:00,63.11,63.55,62.84,62.94,885995.0,62.2915,62.7258,62.025,62.1237,885995.0
2022-04-21 09:30:00,64.11,65.17,63.64,63.68,555041.0,63.2785,64.3248,62.8146,62.8541,555041.0
2022-04-21 10:00:00,63.64,64.08,63.05,63.28,470259.0,62.8146,63.2489,62.2323,62.4593,470259.0
2022-04-21 11:00:00,63.27,63.58,62.17,62.19,612109.0,62.4494,62.7554,61.3637,61.3834,612109.0
2022-04-21 12:00:00,62.2,62.35,61.21,61.32,430072.0,61.3933,61.5414,60.4161,60.5247,430072.0
2022-04-21 13:00:00,61.29,61.74,61.05,61.13,398718.0,60.4951,60.9393,60.2582,60.3372,398718.0
2022-04-21 14:00:00,61.11,61.12,60.26,60.41,822844.0,60.3174,60.3273,59.4785,59.6265,822844.0
2022-04-21 15:00:00,60.4,60.42,59.5,59.94,2036031.0,59.6166,59.6364,58.7283,59.1626,2036031.0
2022-04-22 09:30:00,59.86,60.52,59.53,60.0,696454.0,59.0836,59.7351,58.7579,59.2218,696454.0
2022-04-22 10:00:00,59.94,60.46,58.93,59.26,1263290.0,59.1626,59.6759,58.1657,58.4914,1263290.0
2022-04-22 11:00:00,59.23,60.11,59.03,59.07,742920.0,58.4618,59.3304,58.2644,58.3039,742920.0
2022-04-22 12:00:00,59.06,59.52,58.95,59.01,388024.0,58.294,58.7481,58.1854,58.2447,388024.0
2022-04-22 13:00:00,59.05,59.21,58.52,58.56,519571.0,58.2841,58.4421,57.761,57.8005,519571.0
2022-04-22 14:00:00,58.53,59.08,58.51,58.63,450173.0,57.7709,58.3138,57.7512,57.8696,450173.0
2022-04-22 15:00:00,58.64,59.16,58.32,58.42,1156153.0,57.8795,58.3927,57.5636,57.6623,1156153.0
2022-04-25 09:30:00,58.49,60.42,58.15,58.8,1372617.0,57.7314,59.6364,57.3958,58.0374,1372617.0
2022-04-25 10:00:00,58.82,60.71,58.81,59.59,1133576.0,58.0571,59.9226,58.0473,58.8171,1133576.0
2022-04-25 11:00:00,59.57,59.81,59.11,59.25,649285.0,58.7974,59.0343,58.3434,58.4816,649285.0
2022-04-25 12:00:00,59.28,60.12,59.04,59.5,583507.0,58.5112,59.3403,58.2743,58.7283,583507.0
2022-04-25 13:00:00,59.53,59.87,59.18,59.4,413211.0,58.7579,59.0935,58.4125,58.6296,413211.0
2022-04-25 14:00:00,59.41,60.37,59.19,59.86,545290.0,58.6395,59.587,58.4223,59.0836,545290.0
2022-04-25 15:00:00,59.87,60.76,59.24,60.71,1758876.0,59.0935,59.972,58.4717,59.9226,1758876.0
2022-04-26 09:30:00,59.9,60.43,58.84,59.0,483386.0,59.1231,59.6463,58.0769,58.2348,483386.0
2022-04-26 10:00:00,58.97,59.05,58.21,58.59,767253.0,58.2052,58.2841,57.455,57.8301,767253.0
2022-04-26 11:00:00,58.57,58.95,58.19,58.45,576159.0,57.8104,58.1854,57.4353,57.6919,576159.0
2022-04-26 12:00:00,58.46,59.12,58.41,59.02,589495.0,57.7018,58.3532,57.6525,58.2545,589495.0
2022-04-26 13:00:00,59.02,59.04,58.28,58.79,717819.0,58.2545,58.2743,57.5241,58.0275,717819.0
2022-04-26 14:00:00,58.79,59.33,58.6,59.0,612587.0,58.0275,58.5605,57.84,58.2348,612587.0
2022-04-26 15:00:00,59.04,59.1,57.85,57.88,1911845.0,58.2743,58.3335,57.0997,57.1293,1911845.0
2022-04-27 09:30:00,57.18,59.58,57.1,58.88,683468.0,56.4384,58.8073,56.3594,58.1164,683468.0
2022-04-27 10:00:00,58.88,59.16,56.82,57.1,1035828.0,58.1164,58.3927,56.0831,56.3594,1035828.0
2022-04-27 11:00:00,57.08,57.78,56.78,57.34,1054365.0,56.3397,57.0306,56.0436,56.5963,1054365.0
2022-04-27 12:00:00,57.37,58.24,56.98,58.09,549321.0,56.6259,57.4847,56.241,57.3366,549321.0
2022-04-27 13:00:00,58.1,58.15,57.46,57.94,527084.0,57.3465,57.3958,56.7148,57.1885,527084.0
2022-04-27 14:00:00,57.9,58.13,57.16,57.26,578325.0,57.1491,57.3761,56.4187,56.5174,578325.0
2022-04-27 15:00:00,57.23,57.32,56.57,56.67,2119234.0,56.4878,56.5766,55.8363,55.935,2119234.0
2022-04-28 09:30:00,58.34,58.95,57.46,58.3,1025595.0,57.5834,58.1854,56.7148,57.5439,1025595.0
2022-04-28 10:00:00,58.3,58.46,57.16,57.76,956265.0,57.5439,57.7018,56.4187,57.0109,956265.0
2022-04-28 11:00:00,57.78,59.11,57.68,58.36,1287262.0,57.0306,58.3434,56.9319,57.6031,1287262.0
2022-04-28 12:00:00,58.36,59.63,58.04,59.57,639419.0,57.6031,58.8566,57.2872,58.7974,639419.0
2022-04-28 13:00:00,59.56,60.75,59.52,60.67,1196785.0,58.7875,59.9621,58.7481,59.8831,1196785.0
2022-04-28 14:00:00,60.68,61.56,60.38,61.27,746291.0,59.893,60.7616,59.5969,60.4754,746291.0
2022-04-28 15:00:00,61.26,61.88,60.88,61.13,2013801.0,60.4655,61.0774,60.0904,60.3372,2013801.0
2022-04-29 09:30:00,59.79,62.73,59.64,62.59,787909.0,59.0146,61.9164,58.8665,61.7782,787909.0
2022-04-29 10:00:00,62.61,62.65,60.22,60.61,893859.0,61.798,61.8375,59.439,59.8239,893859.0
2022-04-29 11:00:00,60.6,60.9,60.11,60.24,452922.0,59.814,60.1102,59.3304,59.4587,452922.0
2022-04-29 12:00:00,60.23,60.25,59.42,59.51,401246.0,59.4488,59.4686,58.6494,58.7382,401246.0
2022-04-29 13:00:00,59.5,59.9,59.3,59.37,304490.0,58.7283,59.1231,58.5309,58.6,304490.0
2022-04-29 14:00:00,59.37,59.43,58.76,58.94,416785.0,58.6,58.6592,57.9979,58.1756,416785.0
2022-04-29 15:00:00,58.9,58.99,58.01,58.05,1827186.0,58.1361,58.2249,57.2576,57.2971,1827186.0
2022-05-02 09:30:00,58.11,59.4,57.59,58.97,587435.0,57.3563,58.6296,56.8431,58.2052,587435.0
2022-05-02 10:00:00,58.97,59.3,57.88,58.33,731054.0,58.2052,58.5309,57.1293,57.5735,731054.0
2022-05-02 11:00:00,58.33,58.77,57.96,58.62,624363.0,57.5735,58.0078,57.2083,57.8597,624363.0
2022-05-02 12:00:00,58.62,59.11,58.12,58.23,501997.0,57.8597,58.3434,57.3662,57.4748,501997.0
2022-05-02 13:00:00,58.23,58.35,57.51,57.91,395055.0,57.4748,57.5932,56.7641,57.1589,395055.0
2022-05-02 14:00:00,57.9,58.46,57.38,58.17,627176.0,57.1491,57.7018,56.6358,57.4156,627176.0
2022-05-02 15:00:00,58.15,60.09,58.14,60.06,1714884.0,57.3958,59.3107,57.386,59.2811,1714884.0
2022-05-03 09:30:00,60.01,60.22,59.06,59.88,502073.0,59.2317,59.439,58.294,59.1034,502073.0
2022-05-03 10:00:00,59.94,60.55,59.3,59.56,724084.0,59.1626,59.7647,58.5309,58.7875,724084.0
2022-05-03 11:00:00,59.56,60.49,59.33,60.26,472619.0,58.7875,59.7055,58.5605,59.4785,472619.0
2022-05-03 12:00:00,60.27,60.39,59.62,60.11,287159.0,59.4883,59.6068,58.8468,59.3304,287159.0
2022-05-03 13:00:00,60.13,60.71,60.01,60.57,391812.0,59.3501,59.9226,59.2317,59.7844,391812.0
2022-05-03 14:00:00,60.56,60.58,59.47,60.49,481960.0,59.7746,59.7943,58.6987,59.7055,481960.0
2022-05-03 15:00:00,60.51,60.72,59.8,60.44,1591173.0,59.7252,59.9325,59.0244,59.6561,1591173.0
2022-05-04 09:30:00,60.75,61.11,59.98,60.09,613531.0,59.9621,60.3174,59.2021,59.3107,613531.0
2022-05-04 10:00:00,60.11,60.16,58.76,58.83,804504.0,59.3304,59.3798,57.9979,58.067,804504.0
2022-05-04 11:00:00,58.84,58.84,57.78,58.18,1396492.0,58.0769,58.0769,57.0306,57.4254,1396492.0
2022-05-04 12:00:00,58.2,59.36,58.05,59.36,851573.0,57.4452,58.5901,57.2971,58.5901,851573.0
2022-05-04 13:00:00,59.38,60.11,59.27,59.99,520456.0,58.6099,59.3304,58.5013,59.212,520456.0
2022-05-04 14:00:00,60.02,61.44,58.41,61.4,1220487.0,59.2416,60.6432,57.6525,60.6037,1220487.0
2022-05-04 15:00:00,61.4,63.11,61.17,62.96,2437995.0,60.6037,62.2915,60.3767,62.1434,2437995.0
2022-05-05 09:30:00,61.91,61.99,60.55,60.76,536674.0,61.1071,61.186,59.7647,59.972,536674.0
2022-05-05 10:00:00,60.74,60.78,59.05,59.35,968561.0,59.9522,59.9917,58.2841,58.5803,968561.0
2022-05-05 11:00:00,59.34,59.34,58.35,58.44,950888.0,58.5704,58.5704,57.5932,57.6821,950888.0
2022-05-05 12:00:00,58.4,59.11,58.08,59.02,438406.0,57.6426,58.3434,57.3267,58.2545,438406.0
2022-05-05 13:00:00,59.05,59.8,58.71,58.79,620817.0,58.2841,59.0244,57.9486,58.0275,620817.0
2022-05-05 14:00:00,58.77,59.02,58.24,58.32,894191.0,58.0078,58.2545,57.4847,57.5636,894191.0
2022-05-05 15:00:00,58.35,58.55,57.33,58.45,3175429.0,57.5932,57.7906,56.5865,57.6919,3175429.0
2022-05-06 09:30:00,58.06,58.61,55.61,56.77,1570946.0,57.307,57.8499,54.8888,56.0337,1570946.0
2022-05-06 10:00:00,56.72,60.12,56.69,59.89,1863151.0,55.9844,59.3403,55.9548,59.1133,1863151.0
2022-05-06 11:00:00,59.87,60.51,58.22,58.3,1410921.0,59.0935,59.7252,57.4649,57.5439,1410921.0
2022-05-06 12:00:00,58.3,59.42,58.2,59.37,623608.0,57.5439,58.6494,57.4452,58.6,623608.0
2022-05-06 13:00:00,59.44,59.44,58.01,58.13,938058.0,58.6691,58.6691,57.2576,57.3761,938058.0
2022-05-06 14:00:00,58.12,58.23,57.37,57.45,468312.0,57.3662,57.4748,56.6259,56.7049,468312.0
2022-05-06 15:00:00,57.46,57.88,57.05,57.77,1787498.0,56.7148,57.1293,56.3101,57.0208,1787498.0
2022-05-09 09:30:00,56.7,57.69,56.2,56.84,583335.0,55.9646,56.9418,55.4711,56.1028,583335.0
2022-05-09 10:00:00,56.84,57.07,54.78,55.13,1186028.0,56.1028,56.3298,54.0695,54.415,1186028.0
2022-05-09 11:00:00,55.11,55.48,54.64,55.27,839451.0,54.3952,54.7605,53.9313,54.5532,839451.0
2022-05-09 12:00:00,55.25,56.07,54.61,54.64,1125850.0,54.5334,55.3428,53.9017,53.9313,1125850.0
2022-05-09 13:00:00,54.62,54.85,54.01,54.2,505500.0,53.9116,54.1386,53.3095,53.4971,505500.0
2022-05-09 14:00:00,54.19,54.56,53.8,54.49,971619.0,53.4872,53.8524,53.1022,53.7833,971619.0
2022-05-09 15:00:00,54.52,54.97,53.54,53.75,2856736.0,53.8129,54.2571,52.8456,53.0529,2856736.0
2022-05-10 09:30:00,55.42,56.05,54.19,55.38,832986.0,54.7012,55.3231,53.4872,54.6617,832986.0
2022-05-10 10:00:00,55.36,55.93,53.67,53.77,882868.0,54.642,55.2046,52.9739,53.0726,882868.0
2022-05-10 11:00:00,53.74,53.9,52.81,53.53,1092204.0,53.043,53.2009,52.1251,52.8357,1092204.0
2022-05-10 12:00:00,53.54,53.97,53.2,53.61,645350.0,52.8456,53.27,52.51,52.9147,645350.0
2022-05-10 13:00:00,53.6,56.02,53.51,56.02,856010.0,52.9048,55.2934,52.816,55.2934,856010.0
2022-05-10 14:00:00,56.02,56.55,55.45,56.0,1150236.0,55.2934,55.8166,54.7308,55.2737,1150236.0
2022-05-10 15:00:00,56.02,56.3,55.0,55.13,1590352.0,55.2934,55.5698,54.2867,54.415,1590352.0
2022-05-11 09:30:00,54.33,55.48,53.44,54.75,786897.0,53.6254,54.7605,52.7469,54.0399,786897.0
2022-05-11 10:00:00,54.75,55.69,53.9,54.75,1034376.0,54.0399,54.9677,53.2009,54.0399,1034376.0
2022-05-11 11:00:00,54.75,55.44,53.81,54.95,734553.0,54.0399,54.721,53.1121,54.2373,734553.0
2022-05-11 12:00:00,54.95,55.28,53.83,53.87,623510.0,54.2373,54.563,53.1319,53.1713,623510.0
2022-05-11 13:00:00,53.85,53.96,53.12,53.16,817003.0,53.1516,53.2602,52.4311,52.4705,817003.0
2022-05-11 14:00:00,53.15,54.1,53.15,53.36,521639.0,52.4607,53.3983,52.4607,52.6679,521639.0
2022-05-11 15:00:00,53.36,53.42,52.33,52.52,1921676.0,52.6679,52.7272,51.6513,51.8388,1921676.0
2022-05-12 09:30:00,51.38,52.0,50.55,50.71,1164946.0,50.7136,51.3256,49.8944,50.0523,1164946.0
2022-05-12 10:00:00,50.72,53.24,50.41,53.06,1660699.0,50.0622,52.5495,49.7562,52.3718,1660699.0
2022-05-12 11:00:00,53.1,53.66,51.95,52.07,974681.0,52.4113,52.9641,51.2762,51.3947,974681.0
2022-05-12 12:00:00,52.08,53.39,51.66,53.03,761586.0,51.4045,52.6976,50.99,52.3422,761586.0
2022-05-12 13:00:00,53.06,53.29,51.68,51.76,523702.0,52.3718,52.5989,51.0097,51.0887,523702.0
2022-05-12 14:00:00,51.75,51.92,50.95,51.13,809404.0,51.0788,51.2466,50.2892,50.4669,809404.0
2022-05-12 15:00:00,51.15,52.41,51.06,52.35,2304130.0,50.4866,51.7303,50.3978,51.671,2304130.0
2022-05-13 09:30:00,53.84,55.58,53.43,55.26,1090095.0,53.1417,54.8592,52.737,54.5433,1090095.0
2022-05-13 10:00:00,55.29,56.56,55.12,56.34,1701801.0,54.5729,55.8264,54.4051,55.6093,1701801.0
2022-05-13 11:00:00,56.36,56.76,56.11,56.43,761995.0,55.629,56.0238,55.3823,55.6981,761995.0
2022-05-13 12:00:00,56.44,57.14,56.35,56.81,898812.0,55.708,56.3989,55.6192,56.0732,898812.0
2022-05-13 13:00:00,56.8,57.32,56.65,56.93,1414926.0,56.0633,56.5766,55.9153,56.1916,1414926.0
2022-05-13 14:00:00,56.94,57.74,56.3,57.67,1501738.0,56.2015,56.9911,55.5698,56.922,1501738.0
2022-05-13 15:00:00,57.71,58.03,57.18,57.6,2132598.0,56.9615,57.2774,56.4384,56.853,2132598.0
2022-05-16 09:30:00,57.24,57.35,56.18,56.66,590265.0,56.4976,56.6062,55.4514,55.9251,590265.0
2022-05-16 10:00:00,56.63,57.27,55.76,55.78,901033.0,55.8955,56.5272,55.0368,55.0566,901033.0
2022-05-16 11:00:00,55.71,56.51,55.38,56.38,1779994.0,54.9875,55.7771,54.6617,55.6488,1779994.0
2022-05-16 12:00:00,56.39,56.64,55.65,55.73,528174.0,55.6586,55.9054,54.9282,55.0072,528174.0
2022-05-16 13:00:00,55.69,56.53,55.6,56.25,377895.0,54.9677,55.7968,54.8789,55.5205,377895.0
2022-05-16 14:00:00,56.25,56.7,55.97,56.41,524265.0,55.5205,55.9646,55.2441,55.6784,524265.0
2022-05-16 15:00:00,56.4,56.44,55.0,55.19,2095547.0,55.6685,55.708,54.2867,54.4742,2095547.0
2022-05-17 09:30:00,57.31,59.01,57.11,57.77,905228.0,56.5667,58.2447,56.3693,57.0208,905228.0
2022-05-17 10:00:00,57.82,58.3,56.78,57.0,668261.0,57.0701,57.5439,56.0436,56.2607,668261.0
2022-05-17 11:00:00,57.02,58.05,56.91,57.88,778052.0,56.2805,57.2971,56.1719,57.1293,778052.0
2022-05-17 12:00:00,57.9,57.92,57.29,57.39,382845.0,57.1491,57.1688,56.547,56.6457,382845.0
2022-05-17 13:00:00,57.4,57.79,57.19,57.52,319799.0,56.6555,57.0405,56.4483,56.774,319799.0
2022-05-17 14:00:00,57.53,58.08,56.69,57.78,880432.0,56.7839,57.3267,55.9548,57.0306,880432.0
2022-05-17 15:00:00,57.77,58.35,57.77,58.32,1502856.0,57.0208,57.5932,57.0208,57.5636,1502856.0
2022-05-18 09:30:00,57.36,58.85,56.97,58.11,1290950.0,56.6161,58.0867,56.2311,57.3563,1290950.0
2022-05-18 10:00:00,58.08,59.1,57.98,58.17,921639.0,57.3267,58.3335,57.228,57.4156,921639.0
2022-05-18 11:00:00,58.19,58.21,56.38,56.43,343655.0,57.4353,57.455,55.6488,55.6981,343655.0
2022-05-18 12:00:00,56.41,56.54,55.41,56.07,971463.0,55.6784,55.8067,54.6914,55.3428,971463.0
2022-05-18 13:00:00,56.07,56.09,55.03,55.2,541523.0,55.3428,55.3625,54.3163,54.4841,541523.0
2022-05-18 14:00:00,55.23,55.53,54.82,54.93,745659.0,54.5137,54.8098,54.109,54.2176,745659.0
2022-05-18 15:00:00,54.91,55.33,54.68,55.01,2082687.0,54.1978,54.6124,53.9708,54.2965,2082687.0
2022-05-19 09:30:00,54.31,56.0,53.54,54.44,1715232.0,53.6056,55.2737,52.8456,53.7339,1715232.0
2022-05-19 10:00:00,54.42,55.39,54.39,55.17,1006075.0,53.7142,54.6716,53.6846,54.4545,1006075.0
2022-05-19 11:00:00,55.16,56.33,54.92,56.09,995442.0,54.4446,55.5994,54.2077,55.3625,995442.0
2022-05-19 12:00:00,56.1,56.19,54.97,55.36,459144.0,55.3724,55.4612,54.2571,54.642,459144.0
2022-05-19 13:00:00,55.37,55.47,54.42,55.29,377502.0,54.6519,54.7506,53.7142,54.5729,377502.0
2022-05-19 14:00:00,55.3,55.59,54.75,55.27,371735.0,54.5828,54.869,54.0399,54.5532,371735.0
2022-05-19 15:00:00,55.27,55.57,53.94,54.26,1488853.0,54.5532,54.8493,53.2404,53.5563,1488853.0
2022-05-20 09:30:00,55.86,55.91,54.09,54.3,751360.0,55.1355,55.1849,53.3885,53.5958,751360.0
2022-05-20 10:00:00,54.28,54.59,53.28,53.29,1080093.0,53.576,53.882,52.589,52.5989,1080093.0
2022-05-20 11:00:00,53.32,53.51,52.5,52.67,715187.0,52.6285,52.816,51.8191,51.9869,715187.0
2022-05-20 12:00:00,52.64,52.69,51.47,51.52,1256926.0,51.9573,52.0066,50.8025,50.8518,1256926.0
2022-05-20 13:00:00,51.51,52.19,51.05,52.14,1648336.0,50.8419,51.5131,50.3879,51.4638,1648336.0
2022-05-20 14:00:00,52.14,52.2,51.18,51.85,1342779.0,51.4638,51.523,50.5162,51.1775,1342779.0
2022-05-20 15:00:00,51.85,54.2,51.55,54.09,2763393.0,51.1775,53.4971,50.8814,53.3885,2763393.0
2022-05-23 09:30:00,52.96,54.96,52.57,53.62,668320.0,52.2731,54.2472,51.8882,52.9246,668320.0
2022-05-23 10:00:00,53.65,53.76,52.78,53.18,836112.0,52.9542,53.0628,52.0955,52.4903,836112.0
2022-05-23 11:00:00,53.18,54.53,53.04,54.16,641034.0,52.4903,53.8228,52.3521,53.4576,641034.0
2022-05-23 12:00:00,54.15,54.54,53.94,54.04,564926.0,53.4477,53.8326,53.2404,53.3391,564926.0
2022-05-23 13:00:00,54.04,54.19,53.48,54.19,446881.0,53.3391,53.4872,52.7864,53.4872,446881.0
2022-05-23 14:00:00,54.18,54.76,53.98,54.43,790399.0,53.4773,54.0498,53.2799,53.7241,790399.0
2022-05-23 15:00:00,54.44,54.9,54.17,54.89,1456888.0,53.7339,54.188,53.4674,54.1781,1456888.0
2022-05-24 09:30:00,53.29,53.58,51.85,51.88,1336217.0,52.5989,52.8851,51.1775,51.2071,1336217.0
2022-05-24 10:00:00,51.91,52.98,51.56,51.98,1000386.0,51.2368,52.2929,50.8913,51.3058,1000386.0
2022-05-24 11:00:00,52.0,52.5,51.61,52.27,513775.0,51.3256,51.8191,50.9406,51.5921,513775.0
2022-05-24 12:00:00,52.27,52.86,51.93,52.09,785201.0,51.5921,52.1744,51.2565,51.4144,785201.0
2022-05-24 13:00:00,52.07,52.54,51.81,52.37,489898.0,51.3947,51.8586,51.138,51.6908,489898.0
2022-05-24 14:00:00,52.37,52.73,51.87,52.15,535158.0,51.6908,52.0461,51.1973,51.4736,535158.0
2022-05-24 15:00:00,52.14,52.81,51.89,52.41,2004183.0,51.4638,52.1251,51.217,51.7303,2004183.0
2022-05-25 09:30:00,51.84,53.42,51.66,52.93,835780.0,51.1677,52.7272,50.99,52.2435,835780.0
2022-05-25 10:00:00,52.97,53.57,52.58,53.12,1230517.0,52.283,52.8752,51.8981,52.4311,1230517.0
2022-05-25 11:00:00,53.13,53.13,52.33,52.79,876989.0,52.4409,52.4409,51.6513,52.1053,876989.0
2022-05-25 12:00:00,52.79,53.05,52.47,52.79,723484.0,52.1053,52.362,51.7895,52.1053,723484.0
2022-05-25 13:00:00,52.78,53.29,52.55,53.16,661020.0,52.0955,52.5989,51.8685,52.4705,661020.0
2022-05-25 14:00:00,53.16,54.12,52.78,53.92,972086.0,52.4705,53.4181,52.0955,53.2207,972086.0
2022-05-25 15:00:00,53.93,54.48,53.62,53.97,2000598.0,53.2306,53.7734,52.9246,53.27,2000598.0
2022-05-26 09:30:00,53.22,55.62,53.15,55.46,1452098.0,52.5298,54.8986,52.4607,54.7407,1452098.0
2022-05-26 10:00:00,55.46,55.89,54.91,55.84,1082543.0,54.7407,55.1651,54.1978,55.1158,1082543.0
2022-05-26 11:00:00,55.83,56.3,55.13,56.05,1013271.0,55.1059,55.5698,54.415,55.3231,1013271.0
2022-05-26 12:00:00,56.03,56.95,55.86,56.9,804732.0,55.3033,56.2114,55.1355,56.162,804732.0
2022-05-26 13:00:00,56.9,57.23,56.53,57.17,1795473.0,56.162,56.4878,55.7968,56.4285,1795473.0
2022-05-26 14:00:00,57.16,57.23,56.86,57.03,1262847.0,56.4187,56.4878,56.1226,56.2903,1262847.0
2022-05-26 15:00:00,57.04,57.2,56.43,56.91,3185392.0,56.3002,56.4581,55.6981,56.1719,3185392.0
2022-05-27 09:30:00,60.0,61.18,58.8,60.45,4595787.0,59.2218,60.3865,58.0374,59.666,4595787.0
2022-05-27 10:00:00,60.45,60.83,58.53,59.21,3068249.0,59.666,60.0411,57.7709,58.4421,3068249.0
2022-05-27 11:00:00,59.23,59.7,58.91,59.55,1160986.0,58.4618,58.9257,58.146,58.7777,1160986.0
2022-05-27 12:00:00,59.56,59.88,59.45,59.72,908569.0,58.7875,59.1034,58.679,58.9455,908569.0
2022-05-27 13:00:00,59.71,60.49,59.5,60.4,1423868.0,58.9356,59.7055,58.7283,59.6166,1423868.0
2022-05-27 14:00:00,60.4,61.1,60.21,60.93,1616951.0,59.6166,60.3076,59.4291,60.1398,1616951.0
2022-05-27 15:00:00,60.92,61.4,60.34,60.82,3995268.0,60.1299,60.6037,59.5574,60.0312,3995268.0
2022-05-31 09:30:00,60.45,61.0,58.49,59.06,1337822.0,59.666,60.2089,57.7314,58.294,1337822.0
2022-05-31 10:00:00,59.04,60.17,58.47,59.74,1428234.0,58.2743,59.3896,57.7117,58.9652,1428234.0
2022-05-31 11:00:00,59.71,60.05,58.72,60.01,853262.0,58.9356,59.2712,57.9584,59.2317,853262.0
2022-05-31 12:00:00,60.01,60.39,59.36,60.21,1101701.0,59.2317,59.6068,58.5901,59.4291,1101701.0
2022-05-31 13:00:00,60.19,60.34,59.42,59.87,584149.0,59.4094,59.5574,58.6494,59.0935,584149.0
2022-05-31 14:00:00,59.86,59.86,58.9,59.15,1108777.0,59.0836,59.0836,58.1361,58.3829,1108777.0
2022-05-31 15:00:00,59.16,59.92,58.89,59.12,2303903.0,58.3927,59.1429,58.1262,58.3532,2303903.0
2022-06-01 09:30:00,59.25,60.16,58.91,59.11,755724.0,58.4816,59.3798,58.146,58.3434,755724.0
2022-06-01 10:00:00,59.16,59.21,57.98,58.35,987379.0,58.3927,58.4421,57.228,57.5932,987379.0
2022-06-01 11:00:00,58.32,58.47,57.07,57.16,1241478.0,57.5636,57.7117,56.3298,56.4187,1241478.0
2022-06-01 12:00:00,57.16,57.22,56.63,57.09,1178500.0,56.4187,56.4779,55.8955,56.3496,1178500.0
2022-06-01 13:00:00,57.08,58.14,56.99,57.99,805987.0,56.3397,57.386,56.2509,57.2379,805987.0
2022-06-01 14:00:00,57.98,58.59,57.84,58.25,503426.0,57.228,57.8301,57.0898,57.4945,503426.0
2022-06-01 15:00:00,58.26,58.75,58.02,58.04,1439134.0,57.5044,57.988,57.2675,57.2872,1439134.0
2022-06-02 09:30:00,57.17,59.2,57.17,58.84,709788.0,56.4285,58.4322,56.4285,58.0769,709788.0
2022-06-02 10:00:00,58.79,59.49,58.58,59.39,811228.0,58.0275,58.7184,57.8202,58.6197,811228.0
2022-06-02 11:00:00,59.38,60.22,59.29,59.74,857088.0,58.6099,59.439,58.521,58.9652,857088.0
2022-06-02 12:00:00,59.75,60.33,59.64,60.15,520792.0,58.9751,59.5475,58.8665,59.3699,520792.0
2022-06-02 13:00:00,60.16,60.93,60.03,60.74,1042552.0,59.3798,60.1398,59.2514,59.9522,1042552.0
2022-06-02 14:00:00,60.75,61.46,60.68,61.12,917356.0,59.9621,60.6629,59.893,60.3273,917356.0
2022-06-02 15:00:00,61.11,61.5,60.64,61.4,2242735.0,60.3174,60.7024,59.8535,60.6037,2242735.0
2022-06-03 09:30:00,59.93,60.93,59.57,60.85,802544.0,59.1527,60.1398,58.7974,60.0608,802544.0
2022-06-03 10:00:00,60.84,61.06,59.45,59.51,808409.0,60.0509,60.2681,58.679,58.7382,808409.0
2022-06-03 11:00:00,59.53,59.66,58.93,59.34,874799.0,58.7579,58.8862,58.1657,58.5704,874799.0
2022-06-03 12:00:00,59.34,59.7,59.17,59.69,410360.0,58.5704,58.9257,58.4026,58.9158,410360.0
2022-06-03 13:00:00,59.69,60.02,59.34,59.54,363359.0,58.9158,59.2416,58.5704,58.7678,363359.0
2022-06-03 14:00:00,59.53,59.6,59.14,59.22,386517.0,58.7579,58.827,58.373,58.4519,386517.0
2022-06-03 15:00:00,59.22,59.31,58.78,58.96,1442323.0,58.4519,58.5408,58.0177,58.1953,1442323.0
2022-06-06 09:30:00,60.61,60.86,59.67,60.09,561957.0,59.8239,60.0707,58.8961,59.3107,561957.0
2022-06-06 10:00:00,60.18,61.18,60.17,60.95,771176.0,59.3995,60.3865,59.3896,60.1595,771176.0
2022-06-06 11:00:00,60.96,61.06,60.16,60.55,753807.0,60.1694,60.2681,59.3798,59.7647,753807.0
2022-06-06 12:00:00,60.5,60.51,59.37,59.9,249785.0,59.7153,59.7252,58.6,59.1231,249785.0
2022-06-06 13:00:00,59.9,60.47,59.46,60.47,231011.0,59.1231,59.6857,58.6888,59.6857,231011.0
2022-06-06 14:00:00,60.5,60.51,59.54,59.79,319414.0,59.7153,59.7252,58.7678,59.0146,319414.0
2022-06-06 15:00:00,59.79,59.89,59.48,59.75,819956.0,59.0146,59.1133,58.7086,58.9751,819956.0
2022-06-07 09:30:00,59.0,59.89,58.57,59.61,327057.0,58.2348,59.1133,57.8104,58.8369,327057.0
2022-06-07 10:00:00,59.61,61.05,59.39,60.63,776815.0,58.8369,60.2582,58.6197,59.8437,776815.0
2022-06-07 11:00:00,60.63,60.74,59.76,60.17,448874.0,59.8437,59.9522,58.9849,59.3896,448874.0
2022-06-07 12:00:00,60.17,60.32,59.87,60.3,429974.0,59.3896,59.5377,59.0935,59.5179,429974.0
2022-06-07 13:00:00,60.33,60.66,60.27,60.55,302372.0,59.5475,59.8733,59.4883,59.7647,302372.0
2022-06-07 14:00:00,60.58,60.98,60.44,60.68,496231.0,59.7943,60.1891,59.6561,59.893,496231.0
2022-06-07 15:00:00,60.68,61.24,60.61,60.99,1316022.0,59.893,60.4457,59.8239,60.199,1316022.0
2022-06-08 09:30:00,60.17,61.07,59.51,60.71,668097.0,59.3896,60.278,58.7382,59.9226,668097.0
2022-06-08 10:00:00,60.74,60.99,59.96,60.02,552804.0,59.9522,60.199,59.1823,59.2416,552804.0
2022-06-08 11:00:00,60.07,60.35,59.74,59.77,393999.0,59.2909,59.5673,58.9652,58.9948,393999.0
2022-06-08 12:00:00,59.74,59.91,59.06,59.21,393044.0,58.9652,59.133,58.294,58.4421,393044.0
2022-06-08 13:00:00,59.2,59.29,58.74,59.04,525155.0,58.4322,58.521,57.9782,58.2743,525155.0
2022-06-08 14:00:00,59.04,59.4,58.9,59.18,361705.0,58.2743,58.6296,58.1361,58.4125,361705.0
2022-06-08 15:00:00,59.16,59.42,58.85,59.36,1007511.0,58.3927,58.6494,58.0867,58.5901,1007511.0
2022-06-09 09:30:00,58.99,59.42,58.36,59.24,473380.0,58.2249,58.6494,57.6031,58.4717,473380.0
2022-06-09 10:00:00,59.28,59.84,58.83,59.13,631491.0,58.5112,59.0639,58.067,58.3631,631491.0
2022-06-09 11:00:00,59.1,59.18,58.6,58.97,413385.0,58.3335,58.4125,57.84,58.2052,413385.0
2022-06-09 12:00:00,58.93,59.04,58.58,58.84,461395.0,58.1657,58.2743,57.8202,58.0769,461395.0
2022-06-09 13:00:00,58.85,58.88,58.08,58.18,702988.0,58.0867,58.1164,57.3267,57.4254,702988.0
2022-06-09 14:00:00,58.17,58.22,57.29,57.32,859475.0,57.4156,57.4649,56.547,56.5766,859475.0
2022-06-09 15:00:00,57.3,57.4,56.43,56.45,2263479.0,56.5568,56.6555,55.6981,55.7179,2263479.0
2022-06-10 09:30:00,55.22,55.56,54.44,54.72,718180.0,54.5038,54.8394,53.7339,54.0103,718180.0
2022-06-10 10:00:00,54.71,54.71,53.76,53.77,969893.0,54.0004,54.0004,53.0628,53.0726,969893.0
2022-06-10 11:00:00,53.76,53.97,53.37,53.72,1252080.0,53.0628,53.27,52.6778,53.0233,1252080.0
2022-06-10 12:00:00,53.74,54.03,53.38,53.64,1045808.0,53.043,53.3293,52.6877,52.9443,1045808.0
2022-06-10 13:00:00,53.65,53.99,53.33,53.57,1227927.0,52.9542,53.2898,52.6383,52.8752,1227927.0
2022-06-10 14:00:00,53.57,53.7,53.26,53.6,892794.0,52.8752,53.0035,52.5692,52.9048,892794.0
2022-06-10 15:00:00,53.58,53.76,52.92,53.07,2152041.0,52.8851,53.0628,52.2337,52.3817,2152041.0
2022-06-13 09:30:00,50.82,51.26,49.55,49.6,1414964.0,50.1609,50.5952,48.9074,48.9567,1414964.0
2022-06-13 10:00:00,49.6,50.09,48.89,48.93,1696981.0,48.9567,49.4404,48.2559,48.2954,1696981.0
2022-06-13 11:00:00,48.92,49.29,48.66,49.12,747228.0,48.2855,48.6507,48.0289,48.4829,747228.0
2022-06-13 12:00:00,49.11,50.14,48.8,49.32,1002475.0,48.4731,49.4897,48.1671,48.6803,1002475.0
2022-06-13 13:00:00,49.33,49.93,49.19,49.87,531661.0,48.6902,49.2824,48.552,49.2232,531661.0
2022-06-13 14:00:00,49.87,49.87,49.23,49.37,537579.0,49.2232,49.2232,48.5915,48.7297,537579.0
2022-06-13 15:00:00,49.37,49.75,48.67,48.75,3249964.0,48.7297,49.1048,48.0388,48.1177,3249964.0
2022-06-14 09:30:00,49.53,49.84,48.21,49.16,639288.0,48.8876,49.1936,47.5847,48.5224,639288.0
2022-06-14 10:00:00,49.11,49.35,48.02,48.35,972378.0,48.4731,48.71,47.3972,47.7229,972378.0
2022-06-14 11:00:00,48.34,48.66,47.9,48.58,1219530.0,47.7131,48.0289,47.2788,47.9499,1219530.0
2022-06-14 12:00:00,48.57,48.57,47.96,48.14,566032.0,47.9401,47.9401,47.338,47.5156,566032.0
2022-06-14 13:00:00,48.14,48.82,48.06,48.17,897838.0,47.5156,48.1868,47.4367,47.5453,897838.0
2022-06-14 14:00:00,48.15,48.41,47.94,48.1,523407.0,47.5255,47.7821,47.3182,47.4762,523407.0
2022-06-14 15:00:00,48.09,48.84,47.62,48.53,2049694.0,47.4663,48.2066,47.0024,47.9006,2049694.0
2022-06-15 09:30:00,48.39,49.2,48.39,48.55,683482.0,47.7624,48.5619,47.7624,47.9203,683482.0
2022-06-15 10:00:00,48.57,49.2,48.03,48.47,957728.0,47.9401,48.5619,47.4071,47.8414,957728.0
2022-06-15 11:00:00,48.47,48.94,48.32,48.58,1095146.0,47.8414,48.3053,47.6933,47.9499,1095146.0
2022-06-15 12:00:00,48.58,48.88,48.22,48.27,489758.0,47.9499,48.246,47.5946,47.644,489758.0
2022-06-15 13:00:00,48.28,49.15,48.24,49.0,874869.0,47.6538,48.5125,47.6144,48.3645,874869.0
2022-06-15 14:00:00,49.04,50.24,47.69,49.06,1376605.0,48.404,49.5884,47.0715,48.4237,1376605.0
2022-06-15 15:00:00,49.06,50.49,48.9,49.25,2292110.0,48.4237,49.8352,48.2658,48.6113,2292110.0
2022-06-16 09:30:00,47.5,47.63,46.03,46.04,1248225.0,46.8839,47.0123,45.433,45.4429,1248225.0
2022-06-16 10:00:00,46.02,46.4,45.18,45.5,1442741.0,45.4231,45.7982,44.594,44.9099,1442741.0
2022-06-16 11:00:00,45.49,45.97,45.19,45.41,806392.0,44.9,45.3738,44.6039,44.8211,806392.0
2022-06-16 12:00:00,45.41,45.42,44.91,45.39,1105028.0,44.8211,44.8309,44.3275,44.8013,1105028.0
2022-06-16 13:00:00,45.39,45.63,44.98,45.0,798446.0,44.8013,45.0382,44.3966,44.4164,798446.0
2022-06-16 14:00:00,45.0,45.07,44.33,44.62,1288342.0,44.4164,44.4855,43.7551,44.0413,1288342.0
2022-06-16 15:00:00,44.61,45.25,44.58,45.05,3009031.0,44.0314,44.6631,44.0018,44.4657,3009031.0
2022-06-17 09:30:00,45.15,45.73,44.71,45.36,1464049.0,44.5644,45.1369,44.1301,44.7717,1464049.0
2022-06-17 10:00:00,45.38,45.41,43.68,44.35,1306511.0,44.7914,44.8211,43.1135,43.7748,1306511.0
2022-06-17 11:00:00,44.33,45.47,44.14,44.99,826739.0,43.7551,44.8803,43.5675,44.4065,826739.0
2022-06-17 12:00:00,44.97,45.63,44.75,45.56,739170.0,44.3868,45.0382,44.1696,44.9691,739170.0
2022-06-17 13:00:00,45.57,45.98,45.46,45.76,753194.0,44.979,45.3837,44.8704,45.1665,753194.0
2022-06-17 14:00:00,45.77,46.1,45.61,45.72,780654.0,45.1764,45.5021,45.0185,45.127,780654.0
2022-06-17 15:00:00,45.73,46.2,45.27,46.07,3322391.0,45.1369,45.6008,44.6829,45.4725,3322391.0
2022-06-21 09:30:00,46.9,48.29,46.76,48.25,991719.0,46.2917,47.6637,46.1535,47.6242,991719.0
2022-06-21 10:00:00,48.25,48.38,47.66,47.95,1042974.0,47.6242,47.7525,47.0419,47.3281,1042974.0
2022-06-21 11:00:00,47.96,48.01,47.17,47.17,603580.0,47.338,47.3873,46.5582,46.5582,603580.0
2022-06-21 12:00:00,47.17,47.64,47.14,47.63,559099.0,46.5582,47.0221,46.5286,47.0123,559099.0
2022-06-21 13:00:00,47.64,47.73,47.17,47.21,526824.0,47.0221,47.111,46.5582,46.5977,526824.0
2022-06-21 14:00:00,47.21,47.41,47.13,47.26,502176.0,46.5977,46.7951,46.5187,46.6471,502176.0
2022-06-21 15:00:00,47.26,47.37,46.9,47.03,1527942.0,46.6471,46.7556,46.2917,46.42,1527942.0
2022-06-22 09:30:00,46.09,46.77,45.75,46.58,585084.0,45.4922,46.1634,45.1566,45.9759,585084.0
2022-06-22 10:00:00,46.58,47.43,46.27,46.73,998523.0,45.9759,46.8149,45.6699,46.1239,998523.0
2022-06-22 11:00:00,46.74,47.16,46.32,46.35,854057.0,46.1338,46.5484,45.7193,45.7489,854057.0
2022-06-22 12:00:00,46.35,46.75,46.11,46.68,449724.0,45.7489,46.1437,45.512,46.0746,449724.0
2022-06-22 13:00:00,46.69,46.83,46.48,46.63,330947.0,46.0845,46.2226,45.8772,46.0252,330947.0
2022-06-22 14:00:00,46.63,47.01,46.6,46.85,582210.0,46.0252,46.4003,45.9956,46.2424,582210.0
2022-06-22 15:00:00,46.86,46.93,46.34,46.37,1456209.0,46.2522,46.3213,45.739,45.7686,1456209.0
2022-06-23 09:30:00,47.11,47.14,45.88,46.5,630108.0,46.499,46.5286,45.285,45.8969,630108.0
2022-06-23 10:00:00,46.52,46.94,46.16,46.64,585690.0,45.9167,46.3312,45.5613,46.0351,585690.0
2022-06-23 11:00:00,46.67,46.67,45.88,45.9,705609.0,46.0647,46.0647,45.285,45.3047,705609.0
2022-06-23 12:00:00,45.9,45.94,45.38,45.43,516693.0,45.3047,45.3442,44.7914,44.8408,516693.0
2022-06-23 13:00:00,45.43,45.55,45.19,45.54,398774.0,44.8408,44.9592,44.6039,44.9494,398774.0
2022-06-23 14:00:00,45.54,45.82,45.33,45.64,649971.0,44.9494,45.2257,44.7421,45.0481,649971.0
2022-06-23 15:00:00,45.64,46.37,45.57,46.22,1462351.0,45.0481,45.7686,44.979,45.6205,1462351.0
2022-06-24 09:30:00,47.21,48.2,46.88,48.14,767643.0,46.5977,47.5749,46.272,47.5156,767643.0
2022-06-24 10:00:00,48.15,49.05,48.02,48.19,983963.0,47.5255,48.4138,47.3972,47.565,983963.0
2022-06-24 11:00:00,48.18,48.41,47.73,48.02,769332.0,47.5551,47.7821,47.111,47.3972,769332.0
2022-06-24 12:00:00,48.02,48.1,47.72,47.93,510375.0,47.3972,47.4762,47.1011,47.3084,510375.0
2022-06-24 13:00:00,47.91,47.96,47.52,47.55,471035.0,47.2886,47.338,46.9037,46.9333,471035.0
2022-06-24 14:00:00,47.55,47.85,47.49,47.69,418365.0,46.9333,47.2294,46.8741,47.0715,418365.0
2022-06-24 15:00:00,47.7,48.24,47.52,48.22,1824593.0,47.0814,47.6144,46.9037,47.5946,1824593.0
2022-06-27 09:30:00,49.03,49.17,47.45,47.59,587332.0,48.3941,48.5323,46.8346,46.9728,587332.0
2022-06-27 10:00:00,47.59,48.51,47.37,48.28,1039256.0,46.9728,47.8808,46.7556,47.6538,1039256.0
2022-06-27 11:00:00,48.34,48.56,48.04,48.26,464604.0,47.7131,47.9302,47.4169,47.6341,464604.0
2022-06-27 12:00:00,48.25,48.29,47.63,48.07,333599.0,47.6242,47.6637,47.0123,47.4466,333599.0
2022-06-27 13:00:00,48.08,48.17,47.76,47.87,197950.0,47.4564,47.5453,47.1406,47.2491,197950.0
2022-06-27 14:00:00,47.87,48.26,47.8,48.02,486702.0,47.2491,47.6341,47.1801,47.3972,486702.0
2022-06-27 15:00:00,48.01,48.04,47.44,47.66,880171.0,47.3873,47.4169,46.8247,47.0419,880171.0
2022-06-28 09:30:00,47.63,48.62,47.05,48.06,647639.0,47.0123,47.9894,46.4398,47.4367,647639.0
2022-06-28 10:00:00,48.01,48.18,46.79,46.98,1032900.0,47.3873,47.5551,46.1832,46.3707,1032900.0
2022-06-28 11:00:00,46.97,47.08,45.53,45.56,1065503.0,46.3608,46.4694,44.9395,44.9691,1065503.0
2022-06-28 12:00:00,45.55,46.13,45.39,45.8,830655.0,44.9592,45.5317,44.8013,45.206,830655.0
2022-06-28 13:00:00,45.79,45.83,45.32,45.46,692256.0,45.1961,45.2356,44.7322,44.8704,692256.0
2022-06-28 14:00:00,45.46,45.68,45.26,45.49,561896.0,44.8704,45.0876,44.673,44.9,561896.0
2022-06-28 15:00:00,45.48,45.57,45.27,45.33,1484097.0,44.8901,44.979,44.6829,44.7421,1484097.0
2022-06-29 09:30:00,44.6,44.63,43.49,44.09,1029081.0,44.0216,44.0512,42.926,43.5182,1029081.0
2022-06-29 10:00:00,44.09,44.44,43.46,43.93,989908.0,43.5182,43.8636,42.8963,43.3602,989908.0
2022-06-29 11:00:00,43.91,44.03,43.49,43.79,712449.0,43.3405,43.459,42.926,43.2221,712449.0
2022-06-29 12:00:00,43.79,43.85,43.27,43.83,492989.0,43.2221,43.2813,42.7088,43.2615,492989.0
2022-06-29 13:00:00,43.81,43.96,43.6,43.88,487966.0,43.2418,43.3899,43.0345,43.3109,487966.0
2022-06-29 14:00:00,43.88,44.05,43.63,43.84,487669.0,43.3109,43.4787,43.0641,43.2714,487669.0
2022-06-29 15:00:00,43.83,44.36,43.78,44.34,1456383.0,43.2615,43.7847,43.2122,43.7649,1456383.0
2022-06-30 09:30:00,43.81,43.81,42.81,42.87,685033.0,43.2418,43.2418,42.2548,42.314,685033.0
2022-06-30 10:00:00,42.84,43.24,42.54,43.16,1613976.0,42.2844,42.6792,41.9883,42.6002,1613976.0
2022-06-30 11:00:00,43.18,44.6,43.05,44.57,1090946.0,42.62,44.0216,42.4917,43.9919,1090946.0
2022-06-30 12:00:00,44.57,45.02,44.21,44.38,762319.0,43.9919,44.4361,43.6366,43.8044,762319.0
2022-06-30 13:00:00,44.38,44.5,43.94,44.32,334343.0,43.8044,43.9229,43.3701,43.7452,334343.0
2022-06-30 14:00:00,44.34,44.37,43.59,43.65,440895.0,43.7649,43.7945,43.0247,43.0839,440895.0
2022-06-30 15:00:00,43.64,43.86,43.23,43.55,2030806.0,43.074,43.2912,42.6693,42.9852,2030806.0
2022-07-01 09:30:00,42.83,43.55,42.31,43.26,1010528.0,42.2745,42.9852,41.7613,42.6989,1010528.0
2022-07-01 10:00:00,43.26,43.52,41.96,42.33,1128574.0,42.6989,42.9556,41.4158,41.781,1128574.0
2022-07-01 11:00:00,42.32,42.67,41.96,42.05,481797.0,41.7711,42.1166,41.4158,41.5046,481797.0
2022-07-01 12:00:00,42.05,42.25,41.75,41.76,438526.0,41.5046,41.702,41.2085,41.2184,438526.0
2022-07-01 13:00:00,41.75,42.12,41.75,42.09,428794.0,41.2085,41.5737,41.2085,41.5441,428794.0
2022-07-01 14:00:00,42.11,42.67,41.84,42.58,751329.0,41.5639,42.1166,41.2974,42.0278,751329.0
2022-07-01 15:00:00,42.58,42.7,42.21,42.55,1561179.0,42.0278,42.1462,41.6626,41.9981,1561179.0
2022-07-05 09:30:00,41.44,42.1,41.07,41.54,696010.0,40.9025,41.554,40.5373,41.0012,696010.0
2022-07-05 10:00:00,41.51,42.79,41.11,42.17,1349116.0,40.9716,42.235,40.5768,41.6231,1349116.0
2022-07-05 11:00:00,42.11,42.14,41.49,41.79,683876.0,41.5639,41.5935,40.9519,41.248,683876.0
2022-07-05 12:00:00,41.79,42.2,41.57,41.94,986874.0,41.248,41.6527,41.0309,41.3961,986874.0
2022-07-05 13:00:00,41.95,42.48,41.93,42.18,612927.0,41.4059,41.9291,41.3862,41.6329,612927.0
2022-07-05 14:00:00,42.19,42.76,42.0,42.4,582483.0,41.6428,42.2054,41.4553,41.8501,582483.0
2022-07-05 15:00:00,42.39,42.99,42.31,42.99,1889520.0,41.8402,42.4324,41.7613,42.4324,1889520.0
2022-07-06 09:30:00,42.78,43.33,42.5,43.31,943750.0,42.2252,42.768,41.9488,42.7483,943750.0
2022-07-06 10:00:00,43.27,43.66,42.64,43.55,942938.0,42.7088,43.0938,42.087,42.9852,942938.0
2022-07-06 11:00:00,43.54,43.68,42.91,43.29,607001.0,42.9753,43.1135,42.3535,42.7285,607001.0
2022-07-06 12:00:00,43.3,43.52,43.16,43.45,310281.0,42.7384,42.9556,42.6002,42.8865,310281.0
2022-07-06 13:00:00,43.46,43.67,43.45,43.59,320209.0,42.8963,43.1036,42.8865,43.0247,320209.0
2022-07-06 14:00:00,43.6,44.26,43.26,44.14,807096.0,43.0345,43.686,42.6989,43.5675,807096.0
2022-07-06 15:00:00,44.15,44.45,43.65,43.82,1782004.0,43.5774,43.8735,43.0839,43.2517,1782004.0
2022-07-07 09:30:00,45.08,46.24,45.06,46.08,1303186.0,44.5526,45.6991,44.5329,45.5409,1303186.0
2022-07-07 10:00:00,46.07,46.3,45.51,46.11,1325217.0,45.531,45.7584,44.9776,45.5706,1325217.0
2022-07-07 11:00:00,46.1,46.34,45.88,46.32,513042.0,45.5607,45.7979,45.3433,45.7781,513042.0
2022-07-07 12:00:00,46.31,46.68,46.3,46.59,875086.0,45.7682,46.1339,45.7584,46.045,875086.0
2022-07-07 13:00:00,46.59,46.81,46.5,46.8,567400.0,46.045,46.2624,45.956,46.2525,567400.0
2022-07-07 14:00:00,46.8,47.02,46.71,46.78,800244.0,46.2525,46.4699,46.1636,46.2327,800244.0
2022-07-07 15:00:00,46.78,46.81,46.38,46.57,1744704.0,46.2327,46.2624,45.8374,46.0252,1744704.0
2022-07-08 09:30:00,45.43,46.28,45.14,45.72,585015.0,44.8985,45.7386,44.6119,45.1851,585015.0
2022-07-08 10:00:00,45.68,46.79,45.59,46.71,793490.0,45.1456,46.2426,45.0567,46.1636,793490.0
2022-07-08 11:00:00,46.75,47.41,46.73,47.0,703252.0,46.2031,46.8554,46.1833,46.4502,703252.0
2022-07-08 12:00:00,46.99,47.0,45.97,46.13,471109.0,46.4403,46.4502,45.4322,45.5903,471109.0
2022-07-08 13:00:00,46.12,46.64,45.95,46.48,437338.0,45.5805,46.0944,45.4124,45.9362,437338.0
2022-07-08 14:00:00,46.48,46.97,46.38,46.87,318692.0,45.9362,46.4205,45.8374,46.3217,318692.0
2022-07-08 15:00:00,46.87,47.04,46.71,47.0,1693141.0,46.3217,46.4897,46.1636,46.4502,1693141.0
2022-07-11 09:30:00,45.88,46.38,45.01,45.36,585238.0,45.3433,45.8374,44.4834,44.8293,585238.0
2022-07-11 10:00:00,45.35,45.72,45.17,45.37,478045.0,44.8195,45.1851,44.6416,44.8392,478045.0
2022-07-11 11:00:00,45.37,45.77,45.28,45.42,393400.0,44.8392,45.2346,44.7503,44.8886,393400.0
2022-07-11 12:00:00,45.44,45.69,45.33,45.59,222745.0,44.9084,45.1555,44.7997,45.0567,222745.0
2022-07-11 13:00:00,45.62,46.07,45.58,45.88,289819.0,45.0863,45.531,45.0468,45.3433,289819.0
2022-07-11 14:00:00,45.89,45.89,45.44,45.44,329597.0,45.3531,45.3531,44.9084,44.9084,329597.0
2022-07-11 15:00:00,45.43,45.49,45.06,45.25,1095808.0,44.8985,44.9578,44.5329,44.7206,1095808.0
2022-07-12 09:30:00,45.7,46.44,45.57,45.63,536613.0,45.1654,45.8967,45.0369,45.0962,536613.0
2022-07-12 10:00:00,45.58,45.99,45.18,45.82,535832.0,45.0468,45.452,44.6515,45.284,535832.0
2022-07-12 11:00:00,45.81,46.1,45.62,45.96,568850.0,45.2741,45.5607,45.0863,45.4223,568850.0
2022-07-12 12:00:00,45.95,46.14,45.76,45.85,415059.0,45.4124,45.6002,45.2247,45.3136,415059.0
2022-07-12 13:00:00,45.85,46.08,45.61,46.05,414781.0,45.3136,45.5409,45.0764,45.5113,414781.0
2022-07-12 14:00:00,46.06,46.13,45.7,45.73,594450.0,45.5212,45.5903,45.1654,45.195,594450.0
2022-07-12 15:00:00,45.73,45.74,45.22,45.51,1378544.0,45.195,45.2049,44.691,44.9776,1378544.0
2022-07-13 09:30:00,44.59,45.37,44.15,45.25,603256.0,44.0684,44.8392,43.6335,44.7206,603256.0
2022-07-13 10:00:00,45.21,46.63,44.94,46.36,1214972.0,44.6811,46.0845,44.4143,45.8176,1214972.0
2022-07-13 11:00:00,46.36,46.6,45.71,45.91,560393.0,45.8176,46.0548,45.1753,45.3729,560393.0
2022-07-13 12:00:00,45.92,46.33,45.89,46.32,340396.0,45.3828,45.788,45.3531,45.7781,340396.0
2022-07-13 13:00:00,46.33,46.56,46.23,46.52,392366.0,45.788,46.0153,45.6892,45.9758,392366.0
2022-07-13 14:00:00,46.51,46.55,46.13,46.48,350329.0,45.9659,46.0054,45.5903,45.9362,350329.0
2022-07-13 15:00:00,46.48,46.54,46.08,46.13,924163.0,45.9362,45.9955,45.5409,45.5903,924163.0
2022-07-14 09:30:00,45.68,45.86,44.82,45.46,431242.0,45.1456,45.3235,44.2957,44.9282,431242.0
2022-07-14 10:00:00,45.43,45.53,44.79,45.25,509465.0,44.8985,44.9974,44.266,44.7206,509465.0
2022-07-14 11:00:00,45.24,45.84,45.24,45.84,463923.0,44.7108,45.3037,44.7108,45.3037,463923.0
2022-07-14 12:00:00,45.84,45.89,45.4,45.67,593891.0,45.3037,45.3531,44.8689,45.1357,593891.0
2022-07-14 13:00:00,45.67,46.48,45.54,46.28,599120.0,45.1357,45.9362,45.0072,45.7386,599120.0
2022-07-14 14:00:00,46.28,47.03,46.11,46.98,951632.0,45.7386,46.4798,45.5706,46.4304,951632.0
2022-07-14 15:00:00,46.98,47.23,46.81,47.12,2410498.0,46.4304,46.6775,46.2624,46.5688,2410498.0
2022-07-15 09:30:00,47.76,48.13,46.98,47.41,675917.0,47.2013,47.5669,46.4304,46.8554,675917.0
2022-07-15 10:00:00,47.41,47.8,47.03,47.57,675973.0,46.8554,47.2408,46.4798,47.0135,675973.0
2022-07-15 11:00:00,47.58,47.85,47.53,47.58,674714.0,47.0234,47.2902,46.974,47.0234,674714.0
2022-07-15 12:00:00,47.57,47.73,47.33,47.65,339672.0,47.0135,47.1716,46.7763,47.0926,339672.0
2022-07-15 13:00:00,47.66,47.87,47.53,47.84,414622.0,47.1024,47.31,46.974,47.2803,414622.0
2022-07-15 14:00:00,47.85,48.23,47.79,48.12,694789.0,47.2902,47.6658,47.2309,47.5571,694789.0
2022-07-15 15:00:00,48.12,48.33,47.88,48.23,1447939.0,47.5571,47.7646,47.3199,47.6658,1447939.0
2022-07-18 09:30:00,49.18,49.71,48.78,49.57,1194001.0,48.6047,49.1285,48.2093,48.9901,1194001.0
2022-07-18 10:00:00,49.58,50.12,49.03,50.04,2029796.0,49.0,49.5337,48.4564,49.4546,2029796.0
2022-07-18 11:00:00,50.05,50.92,49.99,50.85,1455972.0,49.4645,50.3243,49.4052,50.2551,1455972.0
2022-07-18 12:00:00,50.86,50.88,50.33,50.4,1041738.0,50.265,50.2848,49.7412,49.8104,1041738.0
2022-07-18 13:00:00,50.4,50.46,49.04,49.05,1262390.0,49.8104,49.8697,48.4663,48.4762,1262390.0
2022-07-18 14:00:00,49.04,49.27,48.62,48.69,650995.0,48.4663,48.6936,48.0512,48.1204,650995.0
2022-07-18 15:00:00,48.66,48.91,48.45,48.61,1827050.0,48.0907,48.3378,47.8832,48.0413,1827050.0
2022-07-19 09:30:00,49.61,50.27,49.52,50.25,989482.0,49.0296,49.6819,48.9407,49.6621,989482.0
2022-07-19 10:00:00,50.26,50.68,49.77,50.67,1033714.0,49.672,50.0871,49.1878,50.0772,1033714.0
2022-07-19 11:00:00,50.68,51.29,50.66,50.96,1098507.0,50.0871,50.69,50.0673,50.3638,1098507.0
2022-07-19 12:00:00,50.96,51.22,50.67,51.14,628835.0,50.3638,50.6208,50.0772,50.5417,628835.0
2022-07-19 13:00:00,51.14,51.9,51.11,51.87,1162237.0,50.5417,51.2928,50.5121,51.2632,1162237.0
2022-07-19 14:00:00,51.88,52.25,51.36,51.87,1929785.0,51.2731,51.6387,50.7592,51.2632,1929785.0
2022-07-19 15:00:00,51.87,52.34,51.81,52.08,2995690.0,51.2632,51.7277,51.2039,51.4707,2995690.0
2022-07-20 09:30:00,52.1,52.43,51.63,52.03,824780.0,51.4905,51.8166,51.026,51.4213,824780.0
2022-07-20 10:00:00,52.05,53.66,52.0,53.54,1102649.0,51.4411,53.0322,51.3917,52.9137,1102649.0
2022-07-20 11:00:00,53.58,53.58,52.93,53.5,1070577.0,52.9532,52.9532,52.3108,52.8741,1070577.0
2022-07-20 12:00:00,53.49,53.8,52.45,53.1,1319308.0,52.8642,53.1706,51.8364,52.4788,1319308.0
2022-07-20 13:00:00,53.11,53.15,52.4,52.89,911820.0,52.4887,52.5282,51.787,52.2713,911820.0
2022-07-20 14:00:00,52.88,53.67,52.88,53.49,813093.0,52.2614,53.0421,52.2614,52.8642,813093.0
2022-07-20 15:00:00,53.5,54.04,53.42,53.69,2624485.0,52.8741,53.4078,52.7951,53.0619,2624485.0
2022-07-21 09:30:00,53.78,54.58,53.66,53.73,1157264.0,53.1508,53.9415,53.0322,53.1014,1157264.0
2022-07-21 10:00:00,53.72,54.12,52.66,53.59,1011269.0,53.0915,53.4869,52.0439,52.9631,1011269.0
2022-07-21 11:00:00,53.58,54.3,53.37,54.22,698860.0,52.9532,53.6648,52.7456,53.5857,698860.0
2022-07-21 12:00:00,54.21,54.72,54.18,54.5,522849.0,53.5758,54.0798,53.5462,53.8624,522849.0
2022-07-21 13:00:00,54.49,54.56,53.95,54.11,481341.0,53.8525,53.9217,53.3189,53.477,481341.0
2022-07-21 14:00:00,54.11,54.39,54.06,54.14,376784.0,53.477,53.7537,53.4276,53.5066,376784.0
2022-07-21 15:00:00,54.14,54.6,54.03,54.57,1174325.0,53.5066,53.9613,53.3979,53.9316,1174325.0
2022-07-22 09:30:00,54.57,54.57,52.7,52.74,919384.0,53.9316,53.9316,52.0835,52.123,919384.0
2022-07-22 10:00:00,52.75,53.21,52.26,53.02,1325256.0,52.1329,52.5875,51.6486,52.3997,1325256.0
2022-07-22 11:00:00,53.01,53.06,51.78,52.08,1095136.0,52.3899,52.4393,51.1742,51.4707,1095136.0
2022-07-22 12:00:00,52.07,52.19,51.59,51.82,974088.0,51.4609,51.5794,50.9865,51.2138,974088.0
2022-07-22 13:00:00,51.82,51.83,51.35,51.57,370209.0,51.2138,51.2237,50.7493,50.9667,370209.0
2022-07-22 14:00:00,51.58,51.83,51.38,51.8,324386.0,50.9766,51.2237,50.7789,51.194,324386.0
2022-07-22 15:00:00,51.78,52.04,51.56,52.03,1008403.0,51.1742,51.4312,50.9568,51.4213,1008403.0
2022-07-25 09:30:00,51.57,51.78,50.71,51.12,528034.0,50.9667,51.1742,50.1168,50.522,528034.0
2022-07-25 10:00:00,51.12,51.22,49.75,50.44,1326054.0,50.522,50.6208,49.168,49.8499,1326054.0
2022-07-25 11:00:00,50.41,50.75,50.09,50.51,640625.0,49.8203,50.1563,49.504,49.9191,640625.0
2022-07-25 12:00:00,50.51,50.87,50.32,50.71,443273.0,49.9191,50.2749,49.7313,50.1168,443273.0
2022-07-25 13:00:00,50.71,50.84,50.35,50.36,278373.0,50.1168,50.2452,49.761,49.7709,278373.0
2022-07-25 14:00:00,50.36,50.55,50.21,50.33,210923.0,49.7709,49.9586,49.6226,49.7412,210923.0
2022-07-25 15:00:00,50.34,50.74,50.09,50.72,1264478.0,49.7511,50.1464,49.504,50.1266,1264478.0
2022-07-26 09:30:00,50.5,50.97,49.88,50.54,484411.0,49.9092,50.3737,49.2965,49.9487,484411.0
2022-07-26 10:00:00,50.52,50.62,49.5,50.08,1097523.0,49.929,50.0278,48.9209,49.4941,1097523.0
2022-07-26 11:00:00,50.07,50.18,49.48,49.54,385873.0,49.4842,49.593,48.9011,48.9604,385873.0
2022-07-26 12:00:00,49.52,49.72,49.41,49.6,617769.0,48.9407,49.1383,48.832,49.0197,617769.0
2022-07-26 13:00:00,49.59,49.68,49.27,49.32,746855.0,49.0099,49.0988,48.6936,48.743,746855.0
2022-07-26 14:00:00,49.33,49.63,48.97,49.19,688142.0,48.7529,49.0494,48.3971,48.6145,688142.0
2022-07-26 15:00:00,49.18,49.59,49.02,49.47,1150654.0,48.6047,49.0099,48.4465,48.8913,1150654.0
2022-07-27 09:30:00,51.25,51.61,50.71,51.41,684447.0,50.6504,51.0062,50.1168,50.8086,684447.0
2022-07-27 10:00:00,51.42,52.13,51.18,52.11,1176537.0,50.8185,51.5201,50.5813,51.5004,1176537.0
2022-07-27 11:00:00,52.13,52.28,51.71,51.85,989059.0,51.5201,51.6684,51.1051,51.2434,989059.0
2022-07-27 12:00:00,51.86,52.13,51.62,51.63,522416.0,51.2533,51.5201,51.0161,51.026,522416.0
2022-07-27 13:00:00,51.63,51.82,51.43,51.64,299224.0,51.026,51.2138,50.8283,51.0359,299224.0
2022-07-27 14:00:00,51.7,52.97,51.54,52.77,882014.0,51.0952,52.3503,50.9371,52.1527,882014.0
2022-07-27 15:00:00,52.81,53.58,52.63,52.99,2468959.0,52.1922,52.9532,52.0143,52.3701,2468959.0
2022-07-28 09:30:00,53.48,53.87,52.36,52.74,693171.0,52.8544,53.2398,51.7475,52.123,693171.0
2022-07-28 10:00:00,52.78,53.28,52.22,53.2,634571.0,52.1625,52.6567,51.6091,52.5776,634571.0
2022-07-28 11:00:00,53.22,53.85,53.14,53.7,716837.0,52.5974,53.22,52.5183,53.0718,716837.0
2022-07-28 12:00:00,53.72,53.74,53.26,53.27,329106.0,53.0915,53.1113,52.6369,52.6468,329106.0
2022-07-28 13:00:00,53.27,53.85,53.14,53.8,271787.0,52.6468,53.22,52.5183,53.1706,271787.0
2022-07-28 14:00:00,53.8,53.81,53.45,53.74,365830.0,53.1706,53.1805,52.8247,53.1113,365830.0
2022-07-28 15:00:00,53.75,54.09,53.65,53.76,934726.0,53.1212,53.4572,53.0224,53.1311,934726.0
2022-07-29 09:30:00,53.64,54.73,53.22,54.33,753678.0,53.0125,54.0897,52.5974,53.6944,753678.0
2022-07-29 10:00:00,54.33,54.75,54.01,54.34,919235.0,53.6944,54.1095,53.3782,53.7043,919235.0
2022-07-29 11:00:00,54.34,54.63,53.95,54.3,549900.0,53.7043,53.9909,53.3189,53.6648,549900.0
2022-07-29 12:00:00,54.3,54.82,54.27,54.78,425795.0,53.6648,54.1787,53.6351,54.1391,425795.0
2022-07-29 13:00:00,54.78,55.4,54.7,55.2,809238.0,54.1391,54.7519,54.0601,54.5542,809238.0
2022-07-29 14:00:00,55.2,55.62,55.13,55.47,575435.0,54.5542,54.9693,54.4851,54.8211,575435.0
2022-07-29 15:00:00,55.47,55.76,55.36,55.68,2012602.0,54.8211,55.1077,54.7124,55.0286,2012602.0
2022-08-01 09:30:00,54.98,55.16,53.97,54.94,742902.0,54.3368,54.5147,53.3386,54.2973,742902.0
2022-08-01 10:00:00,54.95,55.83,54.82,55.81,956020.0,54.3072,55.1769,54.1787,55.1571,956020.0
2022-08-01 11:00:00,55.82,55.87,54.88,55.22,630433.0,55.167,55.2164,54.238,54.574,630433.0
2022-08-01 12:00:00,55.23,55.3,54.77,55.03,510632.0,54.5839,54.6531,54.1293,54.3862,510632.0
2022-08-01 13:00:00,55.03,55.04,54.53,54.87,497295.0,54.3862,54.3961,53.8921,54.2281,497295.0
2022-08-01 14:00:00,54.86,55.53,54.71,55.44,441290.0,54.2182,54.8804,54.07,54.7914,441290.0
2022-08-01 15:00:00,55.44,55.5,55.07,55.34,1047893.0,54.7914,54.8507,54.4258,54.6926,1047893.0
2022-08-02 09:30:00,54.57,55.51,54.56,55.15,379875.0,53.9316,54.8606,53.9217,54.5048,379875.0
2022-08-02 10:00:00,55.12,55.83,54.51,55.66,518320.0,54.4752,55.1769,53.8723,55.0089,518320.0
2022-08-02 11:00:00,55.65,56.12,55.43,56.01,454667.0,54.999,55.4635,54.7815,55.3548,454667.0
2022-08-02 12:00:00,56.02,56.9,55.94,56.67,533520.0,55.3646,56.2343,55.2856,56.007,533520.0
2022-08-02 13:00:00,56.68,56.69,55.46,55.83,445401.0,56.0169,56.0268,54.8112,55.1769,445401.0
2022-08-02 14:00:00,55.82,56.39,55.67,56.11,318232.0,55.167,55.7303,55.0187,55.4536,318232.0
2022-08-02 15:00:00,56.14,56.22,55.68,55.73,727633.0,55.4832,55.5623,55.0286,55.078,727633.0
2022-08-03 09:30:00,55.57,56.57,55.55,56.5,520109.0,54.9199,55.9082,54.9001,55.839,520109.0
2022-08-03 10:00:00,56.47,56.94,56.09,56.68,839008.0,55.8094,56.2739,55.4338,56.0169,839008.0
2022-08-03 11:00:00,56.7,57.37,56.6,57.36,683957.0,56.0367,56.6988,55.9379,56.689,683957.0
2022-08-03 12:00:00,57.35,57.67,56.99,57.51,408133.0,56.6791,56.9953,56.3233,56.8372,408133.0
2022-08-03 13:00:00,57.51,58.04,57.49,57.84,1056584.0,56.8372,57.361,56.8174,57.1633,1056584.0
2022-08-03 14:00:00,57.84,58.23,57.65,58.13,704783.0,57.1633,57.5488,56.9756,57.45,704783.0
2022-08-03 15:00:00,58.13,58.43,57.78,58.21,2343116.0,57.45,57.7464,57.1041,57.529,2343116.0
2022-08-04 09:30:00,58.09,58.39,57.39,57.9,828958.0,57.4104,57.7069,56.7186,57.2226,828958.0
2022-08-04 10:00:00,57.9,58.43,56.81,57.03,1272904.0,57.2226,57.7464,56.1454,56.3628,1272904.0
2022-08-04 11:00:00,57.02,57.29,56.59,57.17,1249108.0,56.3529,56.6198,55.928,56.5012,1249108.0
2022-08-04 12:00:00,57.17,57.27,56.72,56.89,952716.0,56.5012,56.6,56.0565,56.2245,952716.0
2022-08-04 13:00:00,56.87,57.35,56.87,57.23,500940.0,56.2047,56.6791,56.2047,56.5605,500940.0
2022-08-04 14:00:00,57.23,57.43,57.01,57.32,443881.0,56.5605,56.7581,56.3431,56.6494,443881.0
2022-08-04 15:00:00,57.32,57.5,56.95,57.36,1495715.0,56.6494,56.8273,56.2838,56.689,1495715.0
2022-08-05 09:30:00,56.16,56.99,56.01,56.77,701914.0,55.503,56.3233,55.3548,56.1059,701914.0
2022-08-05 10:00:00,56.78,57.6,56.61,56.95,1501351.0,56.1157,56.9262,55.9477,56.2838,1501351.0
2022-08-05 11:00:00,56.94,56.98,56.11,56.41,674080.0,56.2739,56.3134,55.4536,55.7501,674080.0
2022-08-05 12:00:00,56.41,57.05,56.4,57.04,535702.0,55.7501,56.3826,55.7402,56.3727,535702.0
2022-08-05 13:00:00,57.04,57.2,56.65,56.72,521245.0,56.3727,56.5308,55.9873,56.0565,521245.0
2022-08-05 14:00:00,56.72,56.85,56.45,56.6,494551.0,56.0565,56.1849,55.7896,55.9379,494551.0
2022-08-05 15:00:00,56.59,57.0,56.55,56.92,1049389.0,55.928,56.3332,55.8884,56.2541,1049389.0
2022-08-08 09:30:00,55.61,56.5,55.06,55.63,1387422.0,54.9594,55.839,54.4159,54.9792,1387422.0
2022-08-08 10:00:00,55.66,56.39,54.56,54.6,1846560.0,55.0089,55.7303,53.9217,53.9613,1846560.0
2022-08-08 11:00:00,54.6,54.84,53.3,54.23,2274537.0,53.9613,54.1984,52.6765,53.5956,2274537.0
2022-08-08 12:00:00,54.22,54.71,53.72,54.44,1013836.0,53.5857,54.07,53.0915,53.8031,1013836.0
2022-08-08 13:00:00,54.43,54.79,54.32,54.61,537111.0,53.7932,54.149,53.6845,53.9711,537111.0
2022-08-08 14:00:00,54.6,54.63,54.2,54.6,840082.0,53.9613,53.9909,53.5659,53.9613,840082.0
2022-08-08 15:00:00,54.6,55.63,54.56,55.6,2218547.0,53.9613,54.9792,53.9217,54.9496,2218547.0
2022-08-09 09:30:00,54.18,54.18,52.33,52.39,1711233.0,53.5462,53.5462,51.7178,51.7771,1711233.0
2022-08-09 10:00:00,52.39,52.48,51.73,51.95,1893679.0,51.7771,51.8661,51.1248,51.3423,1893679.0
2022-08-09 11:00:00,51.96,51.96,50.9,51.09,1456930.0,51.3521,51.3521,50.3045,50.4923,1456930.0
2022-08-09 12:00:00,51.09,51.16,50.42,50.86,1812222.0,50.4923,50.5615,49.8302,50.265,1812222.0
2022-08-09 13:00:00,50.85,51.12,50.72,50.98,861097.0,50.2551,50.522,50.1266,50.3836,861097.0
2022-08-09 14:00:00,50.98,51.36,50.5,51.22,1479568.0,50.3836,50.7592,49.9092,50.6208,1479568.0
2022-08-09 15:00:00,51.22,51.47,51.08,51.27,2855180.0,50.6208,50.8679,50.4824,50.6702,2855180.0
2022-08-10 09:30:00,53.4,53.54,52.38,52.84,1435622.0,52.7753,52.9137,51.7672,52.2218,1435622.0
2022-08-10 10:00:00,52.85,53.86,52.79,53.83,1335604.0,52.2317,53.2299,52.1724,53.2003,1335604.0
2022-08-10 11:00:00,53.85,55.16,53.81,55.14,1597754.0,53.22,54.5147,53.1805,54.4949,1597754.0
2022-08-10 12:00:00,55.13,55.29,54.76,55.02,1188548.0,54.4851,54.6432,54.1194,54.3763,1188548.0
2022-08-10 13:00:00,55.01,55.35,54.64,55.18,679155.0,54.3665,54.7025,54.0008,54.5345,679155.0
2022-08-10 14:00:00,55.19,55.25,54.7,54.79,740738.0,54.5444,54.6036,54.0601,54.149,740738.0
2022-08-10 15:00:00,54.78,55.11,54.63,54.99,2393133.0,54.1391,54.4653,53.9909,54.3467,2393133.0
2022-08-11 09:30:00,55.8,56.25,54.87,55.65,990992.0,55.1472,55.5919,54.2281,54.999,990992.0
2022-08-11 10:00:00,55.65,56.64,55.28,55.48,1220818.0,54.999,55.9774,54.6333,54.831,1220818.0
2022-08-11 11:00:00,55.49,55.58,54.33,54.48,755242.0,54.8408,54.9298,53.6944,53.8427,755242.0
2022-08-11 12:00:00,54.49,54.8,54.08,54.79,776545.0,53.8525,54.1589,53.4473,54.149,776545.0
2022-08-11 13:00:00,54.79,54.81,54.31,54.38,367425.0,54.149,54.1688,53.6746,53.7438,367425.0
2022-08-11 14:00:00,54.39,54.39,53.92,54.13,481144.0,53.7537,53.7537,53.2892,53.4968,481144.0
2022-08-11 15:00:00,54.13,54.16,53.58,53.72,1645317.0,53.4968,53.5264,52.9532,53.0915,1645317.0
2022-08-12 09:30:00,54.66,55.44,54.18,55.04,518086.0,54.0206,54.7914,53.5462,54.3961,518086.0
2022-08-12 10:00:00,55.03,55.35,54.41,54.8,856532.0,54.3862,54.7025,53.7735,54.1589,856532.0
2022-08-12 11:00:00,54.81,55.29,54.74,54.76,679908.0,54.1688,54.6432,54.0996,54.1194,679908.0
2022-08-12 12:00:00,54.77,55.29,54.74,55.01,358156.0,54.1293,54.6432,54.0996,54.3665,358156.0
2022-08-12 13:00:00,54.98,55.35,54.94,55.26,393430.0,54.3368,54.7025,54.2973,54.6135,393430.0
2022-08-12 14:00:00,55.26,55.59,55.11,55.41,504287.0,54.6135,54.9397,54.4653,54.7618,504287.0
2022-08-12 15:00:00,55.4,55.53,55.2,55.35,1238670.0,54.7519,54.8804,54.5542,54.7025,1238670.0
2022-08-15 09:30:00,54.88,55.87,54.72,55.47,476662.0,54.238,55.2164,54.0798,54.8211,476662.0
2022-08-15 10:00:00,55.42,55.49,54.48,54.72,695128.0,54.7717,54.8408,53.8427,54.0798,695128.0
2022-08-15 11:00:00,54.73,55.28,54.42,55.27,378858.0,54.0897,54.6333,53.7834,54.6234,378858.0
2022-08-15 12:00:00,55.26,55.37,55.04,55.33,243918.0,54.6135,54.7222,54.3961,54.6827,243918.0
2022-08-15 13:00:00,55.33,55.62,55.23,55.41,271107.0,54.6827,54.9693,54.5839,54.7618,271107.0
2022-08-15 14:00:00,55.4,55.49,55.12,55.48,337223.0,54.7519,54.8408,54.4752,54.831,337223.0
2022-08-15 15:00:00,55.48,55.8,55.41,55.48,800264.0,54.831,55.1472,54.7618,54.831,800264.0
2022-08-16 09:30:00,55.24,55.36,54.05,54.37,613162.0,54.5938,54.7124,53.4177,53.7339,613162.0
2022-08-16 10:00:00,54.37,54.51,53.7,54.17,606552.0,53.7339,53.8723,53.0718,53.5363,606552.0
2022-08-16 11:00:00,54.15,54.87,54.1,54.87,500802.0,53.5165,54.2281,53.4671,54.2281,500802.0
2022-08-16 12:00:00,54.87,54.91,54.46,54.58,330868.0,54.2281,54.2676,53.8229,53.9415,330868.0
2022-08-16 13:00:00,54.58,54.82,54.47,54.69,364127.0,53.9415,54.1787,53.8328,54.0502,364127.0
2022-08-16 14:00:00,54.7,55.06,53.88,54.3,564901.0,54.0601,54.4159,53.2497,53.6648,564901.0
2022-08-16 15:00:00,54.29,54.65,54.09,54.35,887910.0,53.6549,54.0107,53.4572,53.7142,887910.0
2022-08-17 09:30:00,53.54,53.63,52.66,53.06,642427.0,52.9137,53.0026,52.0439,52.4393,642427.0
2022-08-17 10:00:00,53.06,53.38,51.83,51.87,1530449.0,52.4393,52.7555,51.2237,51.2632,1530449.0
2022-08-17 11:00:00,51.89,52.14,51.64,51.72,779282.0,51.283,51.53,51.0359,51.1149,779282.0
2022-08-17 12:00:00,51.73,52.35,51.73,52.21,498271.0,51.1248,51.7376,51.1248,51.5992,498271.0
2022-08-17 13:00:00,52.22,52.43,52.03,52.32,477250.0,51.6091,51.8166,51.4213,51.7079,477250.0
2022-08-17 14:00:00,52.31,53.21,52.28,52.97,1124990.0,51.698,52.5875,51.6684,52.3503,1124990.0
2022-08-17 15:00:00,52.96,53.23,52.57,52.64,1738910.0,52.3404,52.6073,51.955,52.0242,1738910.0
2022-08-18 09:30:00,52.98,54.35,52.66,54.06,910417.0,52.3602,53.7142,52.0439,53.4276,910417.0
2022-08-18 10:00:00,54.07,55.64,53.68,55.53,1314490.0,53.4375,54.9891,53.052,54.8804,1314490.0
2022-08-18 11:00:00,55.54,55.77,55.18,55.51,847941.0,54.8903,55.1176,54.5345,54.8606,847941.0
2022-08-18 12:00:00,55.51,55.69,54.8,55.12,614280.0,54.8606,55.0385,54.1589,54.4752,614280.0
2022-08-18 13:00:00,55.13,55.43,55.01,55.22,333594.0,54.4851,54.7815,54.3665,54.574,333594.0
2022-08-18 14:00:00,55.22,55.22,54.64,54.88,629335.0,54.574,54.574,54.0008,54.238,629335.0
2022-08-18 15:00:00,54.85,55.04,54.49,54.54,1564116.0,54.2083,54.3961,53.8525,53.902,1564116.0
2022-08-19 09:30:00,53.46,54.03,52.78,52.9,884266.0,52.8346,53.3979,52.1625,52.2811,884266.0
2022-08-19 10:00:00,52.88,53.25,52.58,52.61,818571.0,52.2614,52.627,51.9649,51.9945,818571.0
2022-08-19 11:00:00,52.6,53.2,52.59,53.06,589962.0,51.9846,52.5776,51.9748,52.4393,589962.0
2022-08-19 12:00:00,53.06,53.32,52.95,53.18,462628.0,52.4393,52.6962,52.3306,52.5579,462628.0
2022-08-19 13:00:00,53.18,53.25,52.59,52.97,436341.0,52.5579,52.627,51.9748,52.3503,436341.0
2022-08-19 14:00:00,52.96,53.05,52.82,52.93,343994.0,52.3404,52.4294,52.2021,52.3108,343994.0
2022-08-19 15:00:00,52.93,53.35,52.79,53.13,1362950.0,52.3108,52.7259,52.1724,52.5084,1362950.0
2022-08-22 09:30:00,51.39,52.25,51.05,51.91,813935.0,50.7888,51.6387,50.4528,51.3027,813935.0
2022-08-22 10:00:00,51.91,52.0,51.36,51.41,652372.0,51.3027,51.3917,50.7592,50.8086,652372.0
2022-08-22 11:00:00,51.42,51.7,51.17,51.63,480445.0,50.8185,51.0952,50.5714,51.026,480445.0
2022-08-22 12:00:00,51.63,51.78,51.36,51.44,336759.0,51.026,51.1742,50.7592,50.8382,336759.0
2022-08-22 13:00:00,51.44,51.49,51.07,51.22,276975.0,50.8382,50.8876,50.4725,50.6208,276975.0
2022-08-22 14:00:00,51.21,51.34,50.82,50.95,521843.0,50.6109,50.7394,50.2255,50.354,521843.0
2022-08-22 15:00:00,50.94,51.04,50.55,50.9,1685522.0,50.3441,50.4429,49.9586,50.3045,1685522.0
2022-08-23 09:30:00,51.03,52.48,51.03,52.26,658395.0,50.433,51.8661,50.433,51.6486,658395.0
2022-08-23 10:00:00,52.25,52.52,51.72,51.78,644671.0,51.6387,51.9056,51.1149,51.1742,644671.0
2022-08-23 11:00:00,51.79,52.21,51.65,51.87,453476.0,51.1841,51.5992,51.0458,51.2632,453476.0
2022-08-23 12:00:00,51.86,52.09,51.68,52.03,314201.0,51.2533,51.4806,51.0754,51.4213,314201.0
2022-08-23 13:00:00,52.01,52.06,51.48,51.65,391981.0,51.4016,51.451,50.8778,51.0458,391981.0
2022-08-23 14:00:00,51.65,51.93,51.58,51.73,353168.0,51.0458,51.3225,50.9766,51.1248,353168.0
2022-08-23 15:00:00,51.74,51.86,51.44,51.58,1012410.0,51.1347,51.2533,50.8382,50.9766,1012410.0
2022-08-24 09:30:00,51.51,51.94,51.28,51.55,528782.0,50.9074,51.3324,50.6801,50.9469,528782.0
2022-08-24 10:00:00,51.56,52.05,51.23,51.96,779333.0,50.9568,51.4411,50.6307,51.3521,779333.0
2022-08-24 11:00:00,51.95,52.54,51.92,52.24,510853.0,51.3423,51.9254,51.3126,51.6289,510853.0
2022-08-24 12:00:00,52.23,52.49,51.89,52.02,442497.0,51.619,51.8759,51.283,51.4114,442497.0
2022-08-24 13:00:00,52.02,52.17,51.67,51.85,579372.0,51.4114,51.5597,51.0655,51.2434,579372.0
2022-08-24 14:00:00,51.85,51.95,51.71,51.9,329409.0,51.2434,51.3423,51.1051,51.2928,329409.0
2022-08-24 15:00:00,51.88,52.34,51.86,52.21,1047126.0,51.2731,51.7277,51.2533,51.5992,1047126.0
2022-08-25 09:30:00,51.5,53.77,51.17,53.65,999143.0,50.8975,53.141,50.5714,53.0224,999143.0
2022-08-25 10:00:00,53.65,54.62,53.6,54.27,1293551.0,53.0224,53.981,52.973,53.6351,1293551.0
2022-08-25 11:00:00,54.29,54.32,53.82,54.08,828182.0,53.6549,53.6845,53.1904,53.4473,828182.0
2022-08-25 12:00:00,54.08,54.28,53.81,54.28,497398.0,53.4473,53.645,53.1805,53.645,497398.0
2022-08-25 13:00:00,54.27,54.71,54.2,54.52,750463.0,53.6351,54.07,53.5659,53.8822,750463.0
2022-08-25 14:00:00,54.53,54.94,54.42,54.59,1310322.0,53.8921,54.2973,53.7834,53.9514,1310322.0
2022-08-25 15:00:00,54.6,55.22,54.49,55.14,2505322.0,53.9613,54.574,53.8525,54.4949,2505322.0
2022-08-26 09:30:00,54.32,54.32,52.17,53.2,4226668.0,53.6845,53.6845,51.5597,52.5776,4226668.0
2022-08-26 10:00:00,53.16,54.04,51.23,51.55,3977960.0,52.5381,53.4078,50.6307,50.9469,3977960.0
2022-08-26 11:00:00,51.53,51.61,51.01,51.2,1955991.0,50.9272,51.0062,50.4133,50.601,1955991.0
2022-08-26 12:00:00,51.22,51.22,50.51,50.89,1250855.0,50.6208,50.6208,49.9191,50.2947,1250855.0
2022-08-26 13:00:00,50.89,51.42,50.47,50.55,1107506.0,50.2947,50.8185,49.8796,49.9586,1107506.0
2022-08-26 14:00:00,50.56,50.89,50.22,50.88,1029393.0,49.9685,50.2947,49.6325,50.2848,1029393.0
2022-08-26 15:00:00,50.87,51.06,49.98,50.14,3539803.0,50.2749,50.4627,49.3953,49.5534,3539803.0
2022-08-29 09:30:00,49.56,50.9,49.45,50.49,1099012.0,48.9802,50.3045,48.8715,49.8993,1099012.0
2022-08-29 10:00:00,50.48,50.57,48.96,49.06,1391158.0,49.8895,49.9784,48.3872,48.4861,1391158.0
2022-08-29 11:00:00,49.05,49.43,48.93,49.3,839500.0,48.4762,48.8517,48.3576,48.7233,839500.0
2022-08-29 12:00:00,49.31,49.88,49.19,49.79,676655.0,48.7331,49.2965,48.6145,49.2075,676655.0
2022-08-29 13:00:00,49.8,50.08,49.7,49.9,496359.0,49.2174,49.4941,49.1186,49.3162,496359.0
2022-08-29 14:00:00,49.9,49.9,49.34,49.58,448709.0,49.3162,49.3162,48.7628,49.0,448709.0
2022-08-29 15:00:00,49.57,49.82,48.91,48.99,1703879.0,48.9901,49.2372,48.3378,48.4169,1703879.0
2022-08-30 09:30:00,49.58,49.79,48.53,48.6,851881.0,49.0,49.2075,47.9623,48.0314,851881.0
2022-08-30 10:00:00,48.6,48.78,47.2,47.85,1595227.0,48.0314,48.2093,46.6478,47.2902,1595227.0
2022-08-30 11:00:00,47.84,48.15,47.36,48.01,1025678.0,47.2803,47.5867,46.806,47.4483,1025678.0
2022-08-30 12:00:00,48.0,48.42,47.88,48.06,625778.0,47.4385,47.8536,47.3199,47.4978,625778.0
2022-08-30 13:00:00,48.04,48.09,47.65,47.83,453393.0,47.478,47.5274,47.0926,47.2705,453393.0
2022-08-30 14:00:00,47.82,48.02,47.65,47.85,257349.0,47.2606,47.4582,47.0926,47.2902,257349.0
2022-08-30 15:00:00,47.84,48.25,47.68,48.02,1910319.0,47.2803,47.6855,47.1222,47.4582,1910319.0
2022-08-31 09:30:00,47.69,48.08,47.33,47.56,822314.0,47.1321,47.5175,46.7763,47.0036,822314.0
2022-08-31 10:00:00,47.53,47.94,46.76,46.9,1167391.0,46.974,47.3792,46.213,46.3513,1167391.0
2022-08-31 11:00:00,46.89,47.23,46.55,47.15,1061873.0,46.3414,46.6775,46.0054,46.5984,1061873.0
2022-08-31 12:00:00,47.15,47.22,46.6,46.69,470076.0,46.5984,46.6676,46.0548,46.1438,470076.0
2022-08-31 13:00:00,46.66,46.79,46.34,46.61,783065.0,46.1141,46.2426,45.7979,46.0647,783065.0
2022-08-31 14:00:00,46.61,46.86,46.51,46.68,508542.0,46.0647,46.3118,45.9659,46.1339,508542.0
2022-08-31 15:00:00,46.67,47.46,46.61,46.82,1766839.0,46.124,46.9048,46.0647,46.2723,1766839.0
2022-09-01 09:30:00,45.47,45.55,44.57,44.91,1687457.0,44.9381,45.0171,44.0486,44.3846,1687457.0
2022-09-01 10:00:00,44.88,44.98,44.21,44.43,1702678.0,44.355,44.4538,43.6928,43.9102,1702678.0
2022-09-01 11:00:00,44.42,44.48,43.63,43.8,2119611.0,43.9003,43.9596,43.1196,43.2876,2119611.0
2022-09-01 12:00:00,43.83,44.16,43.78,44.0,1265036.0,43.3172,43.6434,43.2678,43.4853,1265036.0
2022-09-01 13:00:00,43.99,44.6,43.99,44.25,1144632.0,43.4754,44.0782,43.4754,43.7323,1144632.0
2022-09-01 14:00:00,44.26,45.51,44.23,45.39,1685932.0,43.7422,44.9776,43.7126,44.859,1685932.0
2022-09-01 15:00:00,45.39,46.1,45.32,45.98,2918777.0,44.859,45.5607,44.7898,45.4421,2918777.0
2022-09-02 09:30:00,46.73,46.82,45.63,46.03,883682.0,46.1833,46.2723,45.0962,45.4915,883682.0
2022-09-02 10:00:00,46.04,47.22,45.65,46.4,1564871.0,45.5014,46.6676,45.116,45.8572,1564871.0
2022-09-02 11:00:00,46.4,47.0,46.33,46.79,837361.0,45.8572,46.4502,45.788,46.2426,837361.0
2022-09-02 12:00:00,46.81,46.85,45.71,45.98,866216.0,46.2624,46.3019,45.1753,45.4421,866216.0
2022-09-02 13:00:00,45.97,45.97,45.39,45.47,802163.0,45.4322,45.4322,44.859,44.9381,802163.0
2022-09-02 14:00:00,45.46,46.0,45.42,45.7,532214.0,44.9282,45.4619,44.8886,45.1654,532214.0
2022-09-02 15:00:00,45.71,46.07,45.55,45.74,1764541.0,45.1753,45.531,45.0171,45.2049,1764541.0
2022-09-06 09:30:00,45.92,46.11,45.39,45.57,454147.0,45.3828,45.5706,44.859,45.0369,454147.0
2022-09-06 10:00:00,45.53,45.81,44.82,45.71,914033.0,44.9974,45.2741,44.2957,45.1753,914033.0
2022-09-06 11:00:00,45.72,45.94,45.49,45.84,863708.0,45.1851,45.4026,44.9578,45.3037,863708.0
2022-09-06 12:00:00,45.87,45.91,45.25,45.5,415115.0,45.3334,45.3729,44.7206,44.9677,415115.0
2022-09-06 13:00:00,45.5,45.53,44.96,45.17,601155.0,44.9677,44.9974,44.434,44.6416,601155.0
2022-09-06 14:00:00,45.16,45.43,45.03,45.08,594893.0,44.6317,44.8985,44.5032,44.5526,594893.0
2022-09-06 15:00:00,45.1,45.38,45.04,45.08,1352192.0,44.5724,44.8491,44.5131,44.5526,1352192.0
2022-09-07 09:30:00,45.6,46.0,45.13,45.26,758438.0,45.0665,45.4619,44.602,44.7305,758438.0
2022-09-07 10:00:00,45.26,45.8,45.0,45.75,1029947.0,44.7305,45.2642,44.4736,45.2148,1029947.0
2022-09-07 11:00:00,45.75,46.08,45.63,45.96,920230.0,45.2148,45.5409,45.0962,45.4223,920230.0
2022-09-07 12:00:00,45.96,46.07,45.7,45.99,740192.0,45.4223,45.531,45.1654,45.452,740192.0
2022-09-07 13:00:00,45.98,46.28,45.91,46.12,724133.0,45.4421,45.7386,45.3729,45.5805,724133.0
2022-09-07 14:00:00,46.13,46.86,46.1,46.82,1097547.0,45.5903,46.3118,45.5607,46.2723,1097547.0
2022-09-07 15:00:00,46.81,47.1,46.69,46.73,2398539.0,46.2624,46.549,46.1438,46.1833,2398539.0
2022-09-08 09:30:00,46.3,47.26,45.68,46.97,936221.0,45.7584,46.7071,45.1456,46.4205,936221.0
2022-09-08 10:00:00,46.98,48.1,46.68,48.07,1335907.0,46.4304,47.5373,46.1339,47.5076,1335907.0
2022-09-08 11:00:00,48.08,48.51,48.02,48.25,1260092.0,47.5175,47.9425,47.4582,47.6855,1260092.0
2022-09-08 12:00:00,48.25,48.29,46.96,47.52,767871.0,47.6855,47.7251,46.4106,46.9641,767871.0
2022-09-08 13:00:00,47.53,47.92,47.3,47.68,651670.0,46.974,47.3594,46.7467,47.1222,651670.0
2022-09-08 14:00:00,47.7,47.87,47.48,47.66,405501.0,47.142,47.31,46.9245,47.1024,405501.0
2022-09-08 15:00:00,47.68,48.16,47.46,48.14,1326336.0,47.1222,47.5966,46.9048,47.5768,1326336.0
2022-09-09 09:30:00,48.81,49.41,48.81,49.32,704711.0,48.239,48.832,48.239,48.743,704711.0
2022-09-09 10:00:00,49.3,49.83,49.21,49.65,1458265.0,48.7233,49.2471,48.6343,49.0692,1458265.0
2022-09-09 11:00:00,49.65,50.08,49.25,50.06,1703222.0,49.0692,49.4941,48.6738,49.4744,1703222.0
2022-09-09 12:00:00,50.07,50.1,49.63,49.95,1400622.0,49.4842,49.5139,49.0494,49.3657,1400622.0
2022-09-09 13:00:00,49.96,50.09,49.69,49.83,476006.0,49.3755,49.504,49.1087,49.2471,476006.0
2022-09-09 14:00:00,49.83,49.83,49.45,49.63,499524.0,49.2471,49.2471,48.8715,49.0494,499524.0
2022-09-09 15:00:00,49.62,49.95,49.57,49.74,1618882.0,49.0395,49.3657,48.9901,49.1581,1618882.0
2022-09-12 09:30:00,50.03,50.46,49.74,50.39,948426.0,49.4447,49.8697,49.1581,49.8005,948426.0
2022-09-12 10:00:00,50.39,50.6,49.91,49.96,921483.0,49.8005,50.008,49.3261,49.3755,921483.0
2022-09-12 11:00:00,49.97,50.15,49.5,49.57,928592.0,49.3854,49.5633,48.9209,48.9901,928592.0
2022-09-12 12:00:00,49.57,49.96,49.39,49.91,649354.0,48.9901,49.3755,48.8122,49.3261,649354.0
2022-09-12 13:00:00,49.91,50.1,49.65,49.87,641834.0,49.3261,49.5139,49.0692,49.2866,641834.0
2022-09-12 14:00:00,49.86,49.96,49.68,49.83,644357.0,49.2767,49.3755,49.0988,49.2471,644357.0
2022-09-12 15:00:00,49.84,50.26,49.78,50.25,1959966.0,49.2569,49.672,49.1976,49.6621,1959966.0
2022-09-13 09:30:00,47.77,48.97,47.35,48.68,1931035.0,47.2112,48.3971,46.7961,48.1105,1931035.0
2022-09-13 10:00:00,48.69,48.73,47.87,48.13,1393593.0,48.1204,48.1599,47.31,47.5669,1393593.0
2022-09-13 11:00:00,48.12,48.51,47.94,48.36,1221055.0,47.5571,47.9425,47.3792,47.7943,1221055.0
2022-09-13 12:00:00,48.35,48.56,48.19,48.3,590760.0,47.7844,47.9919,47.6262,47.735,590760.0
2022-09-13 13:00:00,48.3,48.72,48.29,48.38,865706.0,47.735,48.15,47.7251,47.814,865706.0
2022-09-13 14:00:00,48.38,48.58,48.04,48.16,821193.0,47.814,48.0117,47.478,47.5966,821193.0
2022-09-13 15:00:00,48.16,48.24,47.66,48.03,2886316.0,47.5966,47.6757,47.1024,47.4681,2886316.0
2022-09-14 09:30:00,48.03,48.53,47.58,48.42,744797.0,47.4681,47.9623,47.0234,47.8536,744797.0
2022-09-14 10:00:00,48.42,49.12,48.05,49.04,1132462.0,47.8536,48.5454,47.4879,48.4663,1132462.0
2022-09-14 11:00:00,49.06,49.45,48.75,48.83,765276.0,48.4861,48.8715,48.1797,48.2588,765276.0
2022-09-14 12:00:00,48.84,48.88,48.55,48.77,360860.0,48.2686,48.3082,47.982,48.1995,360860.0
2022-09-14 13:00:00,48.78,48.94,48.23,48.29,372873.0,48.2093,48.3675,47.6658,47.7251,372873.0
2022-09-14 14:00:00,48.28,48.39,47.93,47.96,429515.0,47.7152,47.8239,47.3693,47.3989,429515.0
2022-09-14 15:00:00,47.95,48.45,47.63,48.42,1146135.0,47.389,47.8832,47.0728,47.8536,1146135.0
2022-09-15 09:30:00,47.9,48.54,47.33,48.44,924892.0,47.3396,47.9721,46.7763,47.8733,924892.0
2022-09-15 10:00:00,48.49,48.7,47.02,47.05,703302.0,47.9227,48.1303,46.4699,46.4996,703302.0
2022-09-15 11:00:00,47.05,47.36,46.56,46.99,852911.0,46.4996,46.806,46.0153,46.4403,852911.0
2022-09-15 12:00:00,46.99,47.23,46.71,47.2,644582.0,46.4403,46.6775,46.1636,46.6478,644582.0
2022-09-15 13:00:00,47.22,47.77,47.14,47.24,462757.0,46.6676,47.2112,46.5885,46.6874,462757.0
2022-09-15 14:00:00,47.25,47.25,46.7,46.73,393544.0,46.6972,46.6972,46.1537,46.1833,393544.0
2022-09-15 15:00:00,46.74,46.8,46.17,46.66,2114233.0,46.1932,46.2525,45.6299,46.1141,2114233.0
2022-09-16 09:30:00,45.38,45.73,44.95,45.16,1379158.0,44.8491,45.195,44.4241,44.6317,1379158.0
2022-09-16 10:00:00,45.16,46.4,45.11,45.71,1152601.0,44.6317,45.8572,44.5823,45.1753,1152601.0
2022-09-16 11:00:00,45.72,45.82,45.22,45.61,977340.0,45.1851,45.284,44.691,45.0764,977340.0
2022-09-16 12:00:00,45.61,45.76,45.19,45.75,510428.0,45.0764,45.2247,44.6613,45.2148,510428.0
2022-09-16 13:00:00,45.76,45.83,45.44,45.71,469131.0,45.2247,45.2938,44.9084,45.1753,469131.0
2022-09-16 14:00:00,45.71,46.25,45.67,46.2,550875.0,45.1753,45.7089,45.1357,45.6595,550875.0
2022-09-16 15:00:00,46.2,46.49,45.74,46.33,1823954.0,45.6595,45.9461,45.2049,45.788,1823954.0
2022-09-19 09:30:00,45.76,46.72,45.61,46.35,487205.0,45.2247,46.1734,45.0764,45.8078,487205.0
2022-09-19 10:00:00,46.34,46.73,45.95,46.41,584271.0,45.7979,46.1833,45.4124,45.8671,584271.0
2022-09-19 11:00:00,46.41,46.48,45.57,45.57,817297.0,45.8671,45.9362,45.0369,45.0369,817297.0
2022-09-19 12:00:00,45.56,46.01,45.45,45.94,555500.0,45.027,45.4717,44.9183,45.4026,555500.0
2022-09-19 13:00:00,45.94,46.01,45.72,45.76,463659.0,45.4026,45.4717,45.1851,45.2247,463659.0
2022-09-19 14:00:00,45.76,46.13,45.7,45.99,581997.0,45.2247,45.5903,45.1654,45.452,581997.0
2022-09-19 15:00:00,46.0,46.37,46.0,46.16,1397953.0,45.4619,45.8275,45.4619,45.62,1397953.0
2022-09-20 09:30:00,45.59,46.19,45.4,45.63,367368.0,45.0567,45.6496,44.8689,45.0962,367368.0
2022-09-20 10:00:00,45.63,46.04,45.45,45.78,647854.0,45.0962,45.5014,44.9183,45.2444,647854.0
2022-09-20 11:00:00,45.8,46.03,45.56,45.99,788513.0,45.2642,45.4915,45.027,45.452,788513.0
2022-09-20 12:00:00,46.02,46.06,45.43,45.62,298230.0,45.4816,45.5212,44.8985,45.0863,298230.0
2022-09-20 13:00:00,45.61,45.67,45.07,45.13,361313.0,45.0764,45.1357,44.5427,44.602,361313.0
2022-09-20 14:00:00,45.11,45.56,45.11,45.44,307895.0,44.5823,45.027,44.5823,44.9084,307895.0
2022-09-20 15:00:00,45.44,45.67,45.25,45.31,916982.0,44.9084,45.1357,44.7206,44.7799,916982.0
2022-09-21 09:30:00,45.52,46.23,45.51,46.16,595736.0,44.9875,45.6892,44.9776,45.62,595736.0
2022-09-21 10:00:00,46.16,46.83,46.15,46.56,1421707.0,45.62,46.2822,45.6101,46.0153,1421707.0
2022-09-21 11:00:00,46.56,46.95,46.49,46.74,582584.0,46.0153,46.4007,45.9461,46.1932,582584.0
2022-09-21 12:00:00,46.73,46.97,46.64,46.66,429058.0,46.1833,46.4205,46.0944,46.1141,429058.0
2022-09-21 13:00:00,46.67,47.07,46.5,47.05,511629.0,46.124,46.5193,45.956,46.4996,511629.0
2022-09-21 14:00:00,47.05,48.24,45.53,47.77,1866801.0,46.4996,47.6757,44.9974,47.2112,1866801.0
2022-09-21 15:00:00,47.76,47.91,45.34,45.46,2740192.0,47.2013,47.3495,44.8096,44.9282,2740192.0
2022-09-22 09:30:00,45.43,45.52,43.99,44.13,898977.0,44.8985,44.9875,43.4754,43.6137,898977.0
2022-09-22 10:00:00,44.14,44.57,43.66,43.75,1406375.0,43.6236,44.0486,43.1492,43.2382,1406375.0
2022-09-22 11:00:00,43.74,44.05,43.53,43.82,1342133.0,43.2283,43.5347,43.0208,43.3074,1342133.0
2022-09-22 12:00:00,43.81,44.0,43.54,43.82,721824.0,43.2975,43.4853,43.0306,43.3074,721824.0
2022-09-22 13:00:00,43.8,43.85,43.56,43.75,554781.0,43.2876,43.337,43.0504,43.2382,554781.0
2022-09-22 14:00:00,43.74,43.85,43.37,43.62,781004.0,43.2283,43.337,42.8626,43.1097,781004.0
2022-09-22 15:00:00,43.62,44.29,43.48,43.52,2918212.0,43.1097,43.7719,42.9713,43.0109,2918212.0
2022-09-23 09:30:00,42.88,43.35,42.38,42.42,1186945.0,42.3784,42.8429,41.8842,41.9237,1186945.0
2022-09-23 10:00:00,42.4,43.23,42.31,42.91,1274106.0,41.904,42.7243,41.815,42.408,1274106.0
2022-09-23 11:00:00,42.9,43.0,42.5,42.77,998216.0,42.3981,42.497,42.0028,42.2696,998216.0
2022-09-23 12:00:00,42.74,42.84,42.44,42.82,738517.0,42.24,42.3388,41.9435,42.3191,738517.0
2022-09-23 13:00:00,42.81,42.95,42.61,42.77,559928.0,42.3092,42.4475,42.1115,42.2696,559928.0
2022-09-23 14:00:00,42.76,42.89,42.44,42.5,748678.0,42.2598,42.3882,41.9435,42.0028,748678.0
2022-09-23 15:00:00,42.49,43.43,42.48,43.29,2199978.0,41.9929,42.9219,41.983,42.7836,2199978.0
2022-09-26 09:30:00,43.23,44.19,43.2,44.13,688683.0,42.7243,43.673,42.6946,43.6137,688683.0
2022-09-26 10:00:00,44.15,44.34,43.46,43.62,929672.0,43.6335,43.8213,42.9516,43.1097,929672.0
2022-09-26 11:00:00,43.63,43.67,43.01,43.2,701627.0,43.1196,43.1591,42.5068,42.6946,701627.0
2022-09-26 12:00:00,43.22,43.22,42.59,43.08,584833.0,42.7144,42.7144,42.0918,42.576,584833.0
2022-09-26 13:00:00,43.08,43.12,42.72,42.73,492235.0,42.576,42.6156,42.2202,42.2301,492235.0
2022-09-26 14:00:00,42.72,43.36,42.71,43.27,497005.0,42.2202,42.8527,42.2103,42.7638,497005.0
2022-09-26 15:00:00,43.29,43.42,42.52,42.58,2015167.0,42.7836,42.912,42.0226,42.0819,2015167.0
2022-09-27 09:30:00,43.32,44.09,43.32,43.62,864490.0,42.8132,43.5742,42.8132,43.1097,864490.0
2022-09-27 10:00:00,43.65,44.0,43.28,43.85,1093103.0,43.1394,43.4853,42.7737,43.337,1093103.0
2022-09-27 11:00:00,43.88,43.94,43.36,43.38,791466.0,43.3667,43.426,42.8527,42.8725,791466.0
2022-09-27 12:00:00,43.37,43.37,42.57,42.93,662474.0,42.8626,42.8626,42.072,42.4278,662474.0
2022-09-27 13:00:00,42.93,43.09,42.69,43.07,523359.0,42.4278,42.5859,42.1906,42.5661,523359.0
2022-09-27 14:00:00,43.06,43.74,43.04,43.66,861903.0,42.5563,43.2283,42.5365,43.1492,861903.0
2022-09-27 15:00:00,43.64,43.74,43.23,43.4,2369982.0,43.1295,43.2283,42.7243,42.8923,2369982.0
2022-09-28 09:30:00,42.67,43.66,42.64,43.45,724289.0,42.1708,43.1492,42.1412,42.9417,724289.0
2022-09-28 10:00:00,43.46,43.9,43.09,43.65,1009522.0,42.9516,43.3864,42.5859,43.1394,1009522.0
2022-09-28 11:00:00,43.63,44.32,43.56,44.25,1118315.0,43.1196,43.8015,43.0504,43.7323,1118315.0
2022-09-28 12:00:00,44.26,44.49,43.97,44.09,733026.0,43.7422,43.9695,43.4556,43.5742,733026.0
2022-09-28 13:00:00,44.1,44.27,43.95,44.17,684768.0,43.5841,43.7521,43.4358,43.6533,684768.0
2022-09-28 14:00:00,44.17,44.42,44.12,44.41,539133.0,43.6533,43.9003,43.6039,43.8905,539133.0
2022-09-28 15:00:00,44.41,44.85,44.37,44.54,1902110.0,43.8905,44.3253,43.8509,44.0189,1902110.0
2022-09-29 09:30:00,43.57,43.92,42.86,43.2,712474.0,43.0603,43.4062,42.3586,42.6946,712474.0
2022-09-29 10:00:00,43.2,43.25,42.56,42.77,1185510.0,42.6946,42.744,42.0621,42.2696,1185510.0
2022-09-29 11:00:00,42.77,43.25,42.65,43.1,772571.0,42.2696,42.744,42.1511,42.5958,772571.0
2022-09-29 12:00:00,43.08,43.23,42.68,42.77,399798.0,42.576,42.7243,42.1807,42.2696,399798.0
2022-09-29 13:00:00,42.75,42.84,42.22,42.24,522783.0,42.2499,42.3388,41.7261,41.7458,522783.0
2022-09-29 14:00:00,42.23,42.45,42.1,42.32,561388.0,41.736,41.9534,41.6075,41.8249,561388.0
2022-09-29 15:00:00,42.32,43.05,42.31,42.87,1963118.0,41.8249,42.5464,41.815,42.3685,1963118.0
2022-09-30 09:30:00,42.4,43.37,42.28,43.09,498245.0,41.904,42.8626,41.7854,42.5859,498245.0
2022-09-30 10:00:00,43.13,44.1,42.93,44.07,1139954.0,42.6254,43.5841,42.4278,43.5544,1139954.0
2022-09-30 11:00:00,44.08,44.85,43.93,44.2,2157789.0,43.5643,44.3253,43.4161,43.6829,2157789.0
2022-09-30 12:00:00,44.2,44.29,43.94,43.97,707749.0,43.6829,43.7719,43.426,43.4556,707749.0
2022-09-30 13:00:00,43.97,44.08,43.38,43.44,426826.0,43.4556,43.5643,42.8725,42.9318,426826.0
2022-09-30 14:00:00,43.43,43.53,43.02,43.1,495985.0,42.9219,43.0208,42.5167,42.5958,495985.0
2022-09-30 15:00:00,43.1,43.42,42.88,42.91,2194916.0,42.5958,42.912,42.3784,42.408,2194916.0
2022-10-03 09:30:00,43.61,44.39,43.48,44.07,719376.0,43.0998,43.8707,42.9713,43.5544,719376.0
2022-10-03 10:00:00,44.1,45.07,44.09,44.56,1347562.0,43.5841,44.5427,43.5742,44.0387,1347562.0
2022-10-03 11:00:00,44.58,45.03,44.36,44.47,1033264.0,44.0585,44.5032,43.841,43.9498,1033264.0
2022-10-03 12:00:00,44.47,44.79,44.16,44.38,539494.0,43.9498,44.266,43.6434,43.8608,539494.0
2022-10-03 13:00:00,44.37,44.78,44.35,44.59,475145.0,43.8509,44.2561,43.8312,44.0684,475145.0
2022-10-03 14:00:00,44.59,44.85,44.51,44.8,560785.0,44.0684,44.3253,43.9893,44.2759,560785.0
2022-10-03 15:00:00,44.8,45.01,44.44,44.49,1760466.0,44.2759,44.4834,43.9201,43.9695,1760466.0
2022-10-04 09:30:00,46.16,47.02,46.08,46.89,1438747.0,45.62,46.4699,45.5409,46.3414,1438747.0
2022-10-04 10:00:00,46.9,47.21,46.72,47.08,1290804.0,46.3513,46.6577,46.1734,46.5292,1290804.0
2022-10-04 11:00:00,47.09,47.18,46.81,47.03,572459.0,46.5391,46.6281,46.2624,46.4798,572459.0
2022-10-04 12:00:00,47.03,47.09,46.55,46.65,438020.0,46.4798,46.5391,46.0054,46.1043,438020.0
2022-10-04 13:00:00,46.65,46.85,46.16,46.79,512443.0,46.1043,46.3019,45.62,46.2426,512443.0
2022-10-04 14:00:00,46.79,46.97,46.66,46.9,450490.0,46.2426,46.4205,46.1141,46.3513,450490.0
2022-10-04 15:00:00,46.89,47.09,46.58,47.05,1570597.0,46.3414,46.5391,46.0351,46.4996,1570597.0
2022-10-05 09:30:00,45.91,46.49,45.77,46.2,1305049.0,45.3729,45.9461,45.2346,45.6595,1305049.0
2022-10-05 10:00:00,46.19,46.19,45.57,46.02,1185689.0,45.6496,45.6496,45.0369,45.4816,1185689.0
2022-10-05 11:00:00,46.03,47.16,46.02,47.14,1006146.0,45.4915,46.6083,45.4816,46.5885,1006146.0
2022-10-05 12:00:00,47.15,48.03,46.98,47.88,1521019.0,46.5984,47.4681,46.4304,47.3199,1521019.0
2022-10-05 13:00:00,47.88,48.57,47.8,48.44,1622021.0,47.3199,48.0018,47.2408,47.8733,1622021.0
2022-10-05 14:00:00,48.45,48.74,48.22,48.73,1515023.0,47.8832,48.1698,47.6559,48.1599,1515023.0
2022-10-05 15:00:00,48.74,49.08,48.32,48.36,3710648.0,48.1698,48.5058,47.7547,47.7943,3710648.0
2022-10-06 09:30:00,48.34,49.3,48.22,48.84,924145.0,47.8343,48.7842,47.7155,48.329,924145.0
2022-10-06 10:00:00,48.86,48.9,47.64,48.43,1312544.0,48.3488,48.3884,47.1416,47.9233,1312544.0
2022-10-06 11:00:00,48.43,48.71,48.11,48.16,1056593.0,47.9233,48.2004,47.6067,47.6561,1056593.0
2022-10-06 12:00:00,48.14,48.72,48.06,48.43,951118.0,47.6363,48.2103,47.5572,47.9233,951118.0
2022-10-06 13:00:00,48.43,48.63,48.25,48.34,1025533.0,47.9233,48.1212,47.7452,47.8343,1025533.0
2022-10-06 14:00:00,48.34,48.34,47.96,48.11,948651.0,47.8343,47.8343,47.4582,47.6067,948651.0
2022-10-06 15:00:00,48.11,48.3,47.79,47.95,2621569.0,47.6067,47.7947,47.29,47.4483,2621569.0
2022-10-07 09:30:00,46.16,46.39,44.59,44.61,1413920.0,45.6771,45.9047,44.1235,44.1433,1413920.0
2022-10-07 10:00:00,44.6,45.23,44.18,44.22,1900817.0,44.1334,44.7568,43.7178,43.7574,1900817.0
2022-10-07 11:00:00,44.22,44.32,43.31,43.83,1497786.0,43.7574,43.8563,42.8569,43.3714,1497786.0
2022-10-07 12:00:00,43.86,43.99,43.06,43.39,1522085.0,43.4011,43.5298,42.6095,42.936,1522085.0
2022-10-07 13:00:00,43.39,43.42,42.96,42.98,1056594.0,42.936,42.9657,42.5105,42.5303,1056594.0
2022-10-07 14:00:00,42.97,43.0,42.51,42.59,993318.0,42.5204,42.5501,42.0652,42.1444,993318.0
2022-10-07 15:00:00,42.59,42.91,42.22,42.34,4415853.0,42.1444,42.4611,41.7783,41.897,4415853.0
2022-10-10 09:30:00,41.93,42.15,39.76,39.88,1899064.0,41.4913,41.709,39.344,39.4628,1899064.0
2022-10-10 10:00:00,39.89,40.18,39.2,39.34,2303052.0,39.4727,39.7596,38.7899,38.9284,2303052.0
2022-10-10 11:00:00,39.33,40.49,39.25,40.38,1170044.0,38.9185,40.0664,38.8394,39.9575,1170044.0
2022-10-10 12:00:00,40.38,40.39,39.9,40.02,744165.0,39.9575,39.9674,39.4826,39.6013,744165.0
2022-10-10 13:00:00,40.02,41.19,39.73,40.8,986191.0,39.6013,40.7591,39.3143,40.3731,986191.0
2022-10-10 14:00:00,40.8,40.81,40.07,40.37,782014.0,40.3731,40.383,39.6508,39.9476,782014.0
2022-10-10 15:00:00,40.38,40.74,40.25,40.3,1690155.0,39.9575,40.3138,39.8289,39.8784,1690155.0
2022-10-11 09:30:00,40.0,40.11,38.54,38.55,2291298.0,39.5815,39.6904,38.1368,38.1467,2291298.0
2022-10-11 10:00:00,38.55,39.15,38.05,38.42,2108338.0,38.1467,38.7404,37.6519,38.018,2108338.0
2022-10-11 11:00:00,38.43,39.61,38.41,39.27,1339092.0,38.0279,39.1956,38.0081,38.8591,1339092.0
2022-10-11 12:00:00,39.27,39.89,38.78,39.37,1397383.0,38.8591,39.4727,38.3743,38.9581,1397383.0
2022-10-11 13:00:00,39.36,39.42,38.9,39.06,1035479.0,38.9482,39.0076,38.493,38.6513,1035479.0
2022-10-11 14:00:00,39.06,39.16,38.19,38.23,1231606.0,38.6513,38.7503,37.7904,37.83,1231606.0
2022-10-11 15:00:00,38.23,38.71,38.0,38.69,2840478.0,37.83,38.305,37.6024,38.2852,2840478.0
2022-10-12 09:30:00,38.31,38.56,37.51,38.11,1974154.0,37.9092,38.1566,37.1176,37.7113,1974154.0
2022-10-12 10:00:00,38.11,38.31,37.41,37.58,1687576.0,37.7113,37.9092,37.0186,37.1868,1687576.0
2022-10-12 11:00:00,37.58,38.16,37.52,38.08,1247704.0,37.1868,37.7608,37.1275,37.6816,1247704.0
2022-10-12 12:00:00,38.08,38.15,37.58,37.95,832789.0,37.6816,37.7509,37.1868,37.553,832789.0
2022-10-12 13:00:00,37.95,38.04,37.67,37.73,627322.0,37.553,37.642,37.2759,37.3353,627322.0
2022-10-12 14:00:00,37.72,38.18,37.63,37.83,1138266.0,37.3254,37.7806,37.2363,37.4342,1138266.0
2022-10-12 15:00:00,37.83,38.17,37.72,37.98,2089635.0,37.4342,37.7707,37.3254,37.5826,2089635.0
2022-10-13 09:30:00,35.99,36.13,35.3,35.8,2525275.0,35.6135,35.752,34.9307,35.4255,2525275.0
2022-10-13 10:00:00,35.8,37.8,35.62,37.45,2341291.0,35.4255,37.4045,35.2473,37.0582,2341291.0
2022-10-13 11:00:00,37.43,40.06,37.31,39.09,2569696.0,37.0384,39.6409,36.9197,38.681,2569696.0
2022-10-13 12:00:00,39.11,39.31,38.07,38.71,1364054.0,38.7008,38.8987,37.6717,38.305,1364054.0
2022-10-13 13:00:00,38.71,39.5,38.71,39.1,1502177.0,38.305,39.0867,38.305,38.6909,1502177.0
2022-10-13 14:00:00,39.08,39.22,38.8,39.14,779317.0,38.6711,38.8097,38.3941,38.7305,779317.0
2022-10-13 15:00:00,39.14,39.35,38.98,39.13,2434703.0,38.7305,38.9383,38.5722,38.7206,2434703.0
2022-10-14 09:30:00,39.87,40.09,38.27,38.38,1659789.0,39.4529,39.6706,37.8696,37.9785,1659789.0
2022-10-14 10:00:00,38.38,38.48,37.74,38.29,1236196.0,37.9785,38.0774,37.3452,37.8894,1236196.0
2022-10-14 11:00:00,38.26,38.64,37.83,37.89,1111980.0,37.8597,38.2357,37.4342,37.4936,1111980.0
2022-10-14 12:00:00,37.87,38.08,37.53,37.55,1004909.0,37.4738,37.6816,37.1374,37.1571,1004909.0
2022-10-14 13:00:00,37.56,37.77,37.33,37.52,1136289.0,37.167,37.3748,36.9394,37.1275,1136289.0
2022-10-14 14:00:00,37.52,37.53,37.18,37.4,701703.0,37.1275,37.1374,36.791,37.0087,701703.0
2022-10-14 15:00:00,37.4,37.59,36.93,37.01,2108781.0,37.0087,37.1967,36.5436,36.6228,2108781.0
2022-10-17 09:30:00,38.36,38.99,38.3,38.73,1667833.0,37.9587,38.5821,37.8993,38.3248,1667833.0
2022-10-17 10:00:00,38.75,39.24,38.12,38.18,2358927.0,38.3446,38.8295,37.7212,37.7806,2358927.0
2022-10-17 11:00:00,38.15,38.55,37.96,38.38,1076728.0,37.7509,38.1467,37.5629,37.9785,1076728.0
2022-10-17 12:00:00,38.38,38.42,38.05,38.2,519172.0,37.9785,38.018,37.6519,37.8003,519172.0
2022-10-17 13:00:00,38.19,38.28,38.03,38.06,463739.0,37.7904,37.8795,37.6321,37.6618,463739.0
2022-10-17 14:00:00,38.05,38.11,37.81,37.87,546607.0,37.6519,37.7113,37.4144,37.4738,546607.0
2022-10-17 15:00:00,37.86,37.99,37.6,37.88,1814737.0,37.4639,37.5925,37.2066,37.4837,1814737.0
2022-10-18 09:30:00,39.28,39.78,38.66,38.76,1411025.0,38.869,39.3638,38.2555,38.3545,1411025.0
2022-10-18 10:00:00,38.78,39.06,37.9,38.02,1490252.0,38.3743,38.6513,37.5035,37.6222,1490252.0
2022-10-18 11:00:00,38.02,38.15,36.98,37.55,1556505.0,37.6222,37.7509,36.5931,37.1571,1556505.0
2022-10-18 12:00:00,37.55,38.12,37.38,37.69,967236.0,37.1571,37.7212,36.9889,37.2957,967236.0
2022-10-18 13:00:00,37.71,38.04,37.53,37.98,684303.0,37.3155,37.642,37.1374,37.5826,684303.0
2022-10-18 14:00:00,37.98,37.99,37.2,37.48,969172.0,37.5826,37.5925,36.8108,37.0879,969172.0
2022-10-18 15:00:00,37.48,37.86,37.19,37.75,2141552.0,37.0879,37.4639,36.8009,37.355,2141552.0
2022-10-19 09:30:00,37.43,37.69,37.1,37.23,653883.0,37.0384,37.2957,36.7119,36.8405,653883.0
2022-10-19 10:00:00,37.21,38.62,37.13,37.81,1264172.0,36.8207,38.2159,36.7415,37.4144,1264172.0
2022-10-19 11:00:00,37.82,38.3,37.75,38.18,1030271.0,37.4243,37.8993,37.355,37.7806,1030271.0
2022-10-19 12:00:00,38.18,38.19,37.68,37.81,597168.0,37.7806,37.7904,37.2858,37.4144,597168.0
2022-10-19 13:00:00,37.77,37.8,37.42,37.69,480231.0,37.3748,37.4045,37.0285,37.2957,480231.0
2022-10-19 14:00:00,37.68,38.09,37.63,37.83,653048.0,37.2858,37.6915,37.2363,37.4342,653048.0
2022-10-19 15:00:00,37.83,38.13,37.67,38.1,1498894.0,37.4342,37.7311,37.2759,37.7014,1498894.0
2022-10-20 09:30:00,38.2,39.09,37.87,39.08,813372.0,37.8003,38.681,37.4738,38.6711,813372.0
2022-10-20 10:00:00,39.09,39.81,39.0,39.76,1440927.0,38.681,39.3935,38.592,39.344,1440927.0
2022-10-20 11:00:00,39.77,39.92,39.5,39.55,810441.0,39.3539,39.5023,39.0867,39.1362,810441.0
2022-10-20 12:00:00,39.55,39.57,38.68,38.86,831516.0,39.1362,39.156,38.2753,38.4534,831516.0
2022-10-20 13:00:00,38.85,38.95,38.11,38.25,847823.0,38.4435,38.5425,37.7113,37.8498,847823.0
2022-10-20 14:00:00,38.24,38.27,37.96,38.16,621571.0,37.8399,37.8696,37.5629,37.7608,621571.0
2022-10-20 15:00:00,38.15,38.39,37.98,38.07,1595891.0,37.7509,37.9884,37.5826,37.6717,1595891.0
2022-10-21 09:30:00,37.66,38.4,37.57,38.25,1007158.0,37.266,37.9982,37.1769,37.8498,1007158.0
2022-10-21 10:00:00,38.27,38.81,37.86,37.97,1288232.0,37.8696,38.404,37.4639,37.5727,1288232.0
2022-10-21 11:00:00,37.98,38.7,37.74,38.7,782325.0,37.5826,38.2951,37.3452,38.2951,782325.0
2022-10-21 12:00:00,38.7,38.92,38.61,38.79,694828.0,38.2951,38.5128,38.2061,38.3842,694828.0
2022-10-21 13:00:00,38.78,39.06,38.63,39.05,442513.0,38.3743,38.6513,38.2258,38.6414,442513.0
2022-10-21 14:00:00,39.05,39.18,38.9,39.15,567928.0,38.6414,38.7701,38.493,38.7404,567928.0
2022-10-21 15:00:00,39.14,39.62,39.09,39.48,1811580.0,38.7305,39.2055,38.681,39.0669,1811580.0
2022-10-24 09:30:00,39.72,39.75,37.9,37.91,1655122.0,39.3044,39.3341,37.5035,37.5134,1655122.0
2022-10-24 10:00:00,37.91,38.01,36.9,37.78,2987331.0,37.5134,37.6123,36.5139,37.3847,2987331.0
2022-10-24 11:00:00,37.78,38.38,37.72,38.34,1143085.0,37.3847,37.9785,37.3254,37.9389,1143085.0
2022-10-24 12:00:00,38.35,38.56,38.23,38.41,714224.0,37.9488,38.1566,37.83,38.0081,714224.0
2022-10-24 13:00:00,38.4,38.48,38.07,38.09,960781.0,37.9982,38.0774,37.6717,37.6915,960781.0
2022-10-24 14:00:00,38.09,38.44,38.05,38.35,779386.0,37.6915,38.0378,37.6519,37.9488,779386.0
2022-10-24 15:00:00,38.35,38.53,38.24,38.4,1959456.0,37.9488,38.1269,37.8399,37.9982,1959456.0
2022-10-25 09:30:00,38.58,40.32,38.53,40.28,1065331.0,38.1764,39.8982,38.1269,39.8586,1065331.0
2022-10-25 10:00:00,40.27,40.83,40.23,40.54,2092548.0,39.8487,40.4028,39.8091,40.1159,2092548.0
2022-10-25 11:00:00,40.54,41.39,40.43,41.02,1430299.0,40.1159,40.957,40.007,40.5908,1430299.0
2022-10-25 12:00:00,41.02,41.04,40.45,40.55,679968.0,40.5908,40.6106,40.0268,40.1258,679968.0
2022-10-25 13:00:00,40.55,40.71,40.27,40.41,626957.0,40.1258,40.2841,39.8487,39.9872,626957.0
2022-10-25 14:00:00,40.4,40.8,40.38,40.43,714286.0,39.9773,40.3731,39.9575,40.007,714286.0
2022-10-25 15:00:00,40.43,40.72,40.35,40.6,1830333.0,40.007,40.294,39.9278,40.1752,1830333.0
2022-10-26 09:30:00,39.82,40.01,39.11,39.74,1044415.0,39.4034,39.5914,38.7008,39.3242,1044415.0
2022-10-26 10:00:00,39.74,40.34,39.52,40.03,1311887.0,39.3242,39.918,39.1065,39.6112,1311887.0
2022-10-26 11:00:00,40.04,40.6,40.03,40.19,755840.0,39.6211,40.1752,39.6112,39.7695,755840.0
2022-10-26 12:00:00,40.19,40.35,39.47,39.51,795558.0,39.7695,39.9278,39.0571,39.0966,795558.0
2022-10-26 13:00:00,39.51,39.51,38.73,38.98,1782073.0,39.0966,39.0966,38.3248,38.5722,1782073.0
2022-10-26 14:00:00,38.99,39.05,38.66,38.8,1057632.0,38.5821,38.6414,38.2555,38.3941,1057632.0
2022-10-26 15:00:00,38.8,38.83,38.51,38.76,2056394.0,38.3941,38.4238,38.1071,38.3545,2056394.0
2022-10-27 09:30:00,40.5,42.62,40.2,40.41,4482898.0,40.0763,42.1741,39.7794,39.9872,4482898.0
2022-10-27 10:00:00,40.42,41.89,40.11,40.7,2580245.0,39.9971,41.4517,39.6904,40.2742,2580245.0
2022-10-27 11:00:00,40.69,41.19,40.2,40.25,1380665.0,40.2643,40.7591,39.7794,39.8289,1380665.0
2022-10-27 12:00:00,40.24,40.71,40.13,40.3,953578.0,39.819,40.2841,39.7101,39.8784,953578.0
2022-10-27 13:00:00,40.31,40.71,40.16,40.57,938043.0,39.8883,40.2841,39.7398,40.1455,938043.0
2022-10-27 14:00:00,40.57,40.65,40.15,40.23,798900.0,40.1455,40.2247,39.7299,39.8091,798900.0
2022-10-27 15:00:00,40.22,40.4,40.03,40.04,2752621.0,39.7992,39.9773,39.6112,39.6211,2752621.0
2022-10-28 09:30:00,39.8,40.51,39.4,39.88,1081871.0,39.3836,40.0862,38.9878,39.4628,1081871.0
2022-10-28 10:00:00,39.89,40.25,39.08,40.23,2987800.0,39.4727,39.8289,38.6711,39.8091,2987800.0
2022-10-28 11:00:00,40.24,40.9,40.22,40.5,821843.0,39.819,40.4721,39.7992,40.0763,821843.0
2022-10-28 12:00:00,40.49,41.0,40.48,40.8,602259.0,40.0664,40.571,40.0565,40.3731,602259.0
2022-10-28 13:00:00,40.8,40.91,40.49,40.49,487100.0,40.3731,40.482,40.0664,40.0664,487100.0
2022-10-28 14:00:00,40.5,40.83,40.45,40.8,620711.0,40.0763,40.4028,40.0268,40.3731,620711.0
2022-10-28 15:00:00,40.8,41.12,40.72,40.97,1499038.0,40.3731,40.6898,40.294,40.5414,1499038.0
2022-10-31 09:30:00,40.4,40.78,39.55,39.73,1055398.0,39.9773,40.3533,39.1362,39.3143,1055398.0
2022-10-31 10:00:00,39.74,40.16,39.25,39.3,1853024.0,39.3242,39.7398,38.8394,38.8888,1853024.0
2022-10-31 11:00:00,39.27,40.09,39.23,39.83,1245270.0,38.8591,39.6706,38.8196,39.4133,1245270.0
2022-10-31 12:00:00,39.83,40.09,39.59,39.83,702936.0,39.4133,39.6706,39.1758,39.4133,702936.0
2022-10-31 13:00:00,39.83,40.12,39.69,39.94,462949.0,39.4133,39.7003,39.2748,39.5221,462949.0
2022-10-31 14:00:00,39.94,40.17,39.72,40.03,648086.0,39.5221,39.7497,39.3044,39.6112,648086.0
2022-10-31 15:00:00,40.04,40.04,39.62,39.69,1513320.0,39.6211,39.6211,39.2055,39.2748,1513320.0
2022-11-01 09:30:00,40.79,41.05,40.15,40.31,630947.0,40.3632,40.6205,39.7299,39.8883,630947.0
2022-11-01 10:00:00,40.32,40.36,39.37,39.77,1335626.0,39.8982,39.9377,38.9581,39.3539,1335626.0
2022-11-01 11:00:00,39.79,40.31,39.74,40.16,434295.0,39.3737,39.8883,39.3242,39.7398,434295.0
2022-11-01 12:00:00,40.16,40.46,40.06,40.32,741994.0,39.7398,40.0367,39.6409,39.8982,741994.0
2022-11-01 13:00:00,40.3,40.38,39.88,40.07,710785.0,39.8784,39.9575,39.4628,39.6508,710785.0
2022-11-01 14:00:00,40.07,40.15,39.8,40.13,646097.0,39.6508,39.7299,39.3836,39.7101,646097.0
2022-11-01 15:00:00,40.12,40.15,39.71,39.73,1211696.0,39.7003,39.7299,39.2945,39.3143,1211696.0
2022-11-02 09:30:00,40.31,41.66,40.31,41.59,1400256.0,39.8883,41.2241,39.8883,41.1549,1400256.0
2022-11-02 10:00:00,41.61,41.79,40.73,41.14,1470101.0,41.1747,41.3528,40.3039,40.7096,1470101.0
2022-11-02 11:00:00,41.17,41.26,40.69,40.76,670788.0,40.7393,40.8283,40.2643,40.3336,670788.0
2022-11-02 12:00:00,40.76,40.85,40.45,40.6,719769.0,40.3336,40.4226,40.0268,40.1752,719769.0
2022-11-02 13:00:00,40.61,40.67,40.46,40.63,389230.0,40.1851,40.2445,40.0367,40.2049,389230.0
2022-11-02 14:00:00,40.65,41.99,40.12,40.35,1791191.0,40.2247,41.5507,39.7003,39.9278,1791191.0
2022-11-02 15:00:00,40.34,40.88,39.0,39.05,3161634.0,39.918,40.4523,38.592,38.6414,3161634.0
2022-11-03 09:30:00,38.32,38.58,37.7,37.7,836334.0,37.9191,38.1764,37.3056,37.3056,836334.0
2022-11-03 10:00:00,37.73,39.5,37.58,39.29,2907900.0,37.3353,39.0867,37.1868,38.8789,2907900.0
2022-11-03 11:00:00,39.29,39.46,38.13,38.7,887291.0,38.8789,39.0472,37.7311,38.2951,887291.0
2022-11-03 12:00:00,38.69,38.89,38.32,38.63,1384210.0,38.2852,38.4831,37.9191,38.2258,1384210.0
2022-11-03 13:00:00,38.62,38.75,38.29,38.29,722534.0,38.2159,38.3446,37.8894,37.8894,722534.0
2022-11-03 14:00:00,38.3,38.44,37.98,38.02,1697917.0,37.8993,38.0378,37.5826,37.6222,1697917.0
2022-11-03 15:00:00,38.02,38.08,37.2,37.22,4261625.0,37.6222,37.6816,36.8108,36.8306,4261625.0
2022-11-04 09:30:00,38.44,39.35,38.23,39.34,1642955.0,38.0378,38.9383,37.83,38.9284,1642955.0
2022-11-04 10:00:00,39.35,39.97,38.91,39.11,2338739.0,38.9383,39.5518,38.5029,38.7008,2338739.0
2022-11-04 11:00:00,39.12,39.39,38.3,38.37,1237125.0,38.7107,38.9779,37.8993,37.9686,1237125.0
2022-11-04 12:00:00,38.38,38.89,38.28,38.45,889789.0,37.9785,38.4831,37.8795,38.0477,889789.0
2022-11-04 13:00:00,38.44,38.52,38.12,38.14,679004.0,38.0378,38.117,37.7212,37.741,679004.0
2022-11-04 14:00:00,38.13,38.76,37.98,38.64,948913.0,37.7311,38.3545,37.5826,38.2357,948913.0
2022-11-04 15:00:00,38.65,38.98,38.57,38.98,3384772.0,38.2456,38.5722,38.1665,38.5722,3384772.0
2022-11-07 09:30:00,39.56,39.56,38.74,38.92,1325784.0,39.1461,39.1461,38.3347,38.5128,1325784.0
2022-11-07 10:00:00,38.92,39.26,38.47,38.86,1056028.0,38.5128,38.8493,38.0675,38.4534,1056028.0
2022-11-07 11:00:00,38.87,39.32,38.72,39.11,1113543.0,38.4633,38.9086,38.3149,38.7008,1113543.0
2022-11-07 12:00:00,39.1,39.21,38.74,38.82,714529.0,38.6909,38.7998,38.3347,38.4139,714529.0
2022-11-07 13:00:00,38.82,39.08,38.81,39.06,2373122.0,38.4139,38.6711,38.404,38.6513,2373122.0
2022-11-07 14:00:00,39.07,39.62,39.05,39.55,2169132.0,38.6612,39.2055,38.6414,39.1362,2169132.0
2022-11-07 15:00:00,39.55,39.72,39.48,39.54,2645979.0,39.1362,39.3044,39.0669,39.1263,2645979.0
2022-11-08 09:30:00,40.86,40.86,39.34,39.7,1087600.0,40.4325,40.4325,38.9284,39.2846,1087600.0
2022-11-08 10:00:00,39.7,40.16,39.37,40.05,1246893.0,39.2846,39.7398,38.9581,39.631,1246893.0
2022-11-08 11:00:00,40.05,40.96,39.94,40.7,1087831.0,39.631,40.5315,39.5221,40.2742,1087831.0
2022-11-08 12:00:00,40.7,40.86,40.56,40.59,580625.0,40.2742,40.4325,40.1357,40.1653,580625.0
2022-11-08 13:00:00,40.59,40.75,39.45,39.55,843327.0,40.1653,40.3237,39.0373,39.1362,843327.0
2022-11-08 14:00:00,39.56,39.67,38.95,39.47,1271475.0,39.1461,39.255,38.5425,39.0571,1271475.0
2022-11-08 15:00:00,39.48,40.13,39.44,39.79,2755844.0,39.0669,39.7101,39.0274,39.3737,2755844.0
2022-11-09 09:30:00,38.64,38.84,37.41,37.57,1548082.0,38.2357,38.4336,37.0186,37.1769,1548082.0
2022-11-09 10:00:00,37.58,38.08,37.39,37.55,1522561.0,37.1868,37.6816,36.9988,37.1571,1522561.0
2022-11-09 11:00:00,37.56,37.89,37.45,37.65,870972.0,37.167,37.4936,37.0582,37.2561,870972.0
2022-11-09 12:00:00,37.66,37.72,37.31,37.65,757249.0,37.266,37.3254,36.9197,37.2561,757249.0
2022-11-09 13:00:00,37.65,37.8,36.98,37.12,908199.0,37.2561,37.4045,36.5931,36.7316,908199.0
2022-11-09 14:00:00,37.11,37.37,36.93,36.95,1244044.0,36.7217,36.979,36.5436,36.5634,1244044.0
2022-11-09 15:00:00,36.95,37.18,36.72,36.73,2658690.0,36.5634,36.791,36.3358,36.3457,2658690.0
2022-11-10 09:30:00,39.01,40.87,39.0,40.82,2354519.0,38.6019,40.4424,38.592,40.3929,2354519.0
2022-11-10 10:00:00,40.84,41.13,40.53,40.77,1734004.0,40.4127,40.6997,40.106,40.3435,1734004.0
2022-11-10 11:00:00,40.77,41.42,40.69,41.39,1068942.0,40.3435,40.9867,40.2643,40.957,1068942.0
2022-11-10 12:00:00,41.38,41.47,40.9,41.09,679808.0,40.9471,41.0361,40.4721,40.6601,679808.0
2022-11-10 13:00:00,41.09,41.77,41.07,41.72,876927.0,40.6601,41.333,40.6403,41.2835,876927.0
2022-11-10 14:00:00,41.72,41.86,41.52,41.79,616755.0,41.2835,41.422,41.0856,41.3528,616755.0
2022-11-10 15:00:00,41.78,42.72,41.62,42.64,3318946.0,41.3429,42.2731,41.1846,42.1939,3318946.0
2022-11-11 09:30:00,42.36,42.95,42.04,42.53,781579.0,41.9168,42.5006,41.6002,42.085,781579.0
2022-11-11 10:00:00,42.5,43.3,42.26,42.82,1456859.0,42.0554,42.847,41.8179,42.372,1456859.0
2022-11-11 11:00:00,42.82,43.12,41.9,42.36,1253867.0,42.372,42.6689,41.4616,41.9168,1253867.0
2022-11-11 12:00:00,42.36,42.59,42.02,42.52,902081.0,41.9168,42.1444,41.5804,42.0751,902081.0
2022-11-11 13:00:00,42.51,43.62,42.5,43.43,951343.0,42.0652,43.1636,42.0554,42.9756,951343.0
2022-11-11 14:00:00,43.43,43.81,43.23,43.77,824738.0,42.9756,43.3516,42.7777,43.3121,824738.0
2022-11-11 15:00:00,43.78,43.79,43.03,43.31,2444324.0,43.322,43.3319,42.5798,42.8569,2444324.0
2022-11-14 09:30:00,42.91,43.19,41.83,42.06,1194043.0,42.4611,42.7381,41.3924,41.62,1194043.0
2022-11-14 10:00:00,42.07,42.96,42.06,42.76,872465.0,41.6299,42.5105,41.62,42.3126,872465.0
2022-11-14 11:00:00,42.8,43.09,42.32,42.96,801213.0,42.3522,42.6392,41.8772,42.5105,801213.0
2022-11-14 12:00:00,42.96,43.28,42.73,43.08,515641.0,42.5105,42.8272,42.2829,42.6293,515641.0
2022-11-14 13:00:00,43.08,43.39,43.03,43.36,513283.0,42.6293,42.936,42.5798,42.9064,513283.0
2022-11-14 14:00:00,43.36,43.45,42.97,43.04,524857.0,42.9064,42.9954,42.5204,42.5897,524857.0
2022-11-14 15:00:00,43.05,43.42,42.96,43.11,4077883.0,42.5996,42.9657,42.5105,42.659,4077883.0
2022-11-15 09:30:00,45.66,46.22,44.73,45.38,1750047.0,45.1823,45.7364,44.262,44.9052,1750047.0
2022-11-15 10:00:00,45.39,45.75,44.86,44.9,1173080.0,44.9151,45.2714,44.3907,44.4302,1173080.0
2022-11-15 11:00:00,44.9,45.5,44.77,45.45,930650.0,44.4302,45.024,44.3016,44.9745,930650.0
2022-11-15 12:00:00,45.46,45.47,45.16,45.42,474753.0,44.9844,44.9943,44.6875,44.9448,474753.0
2022-11-15 13:00:00,45.42,45.58,44.03,44.37,1040307.0,44.9448,45.1031,43.5693,43.9058,1040307.0
2022-11-15 14:00:00,44.37,45.01,43.92,44.64,920139.0,43.9058,44.5391,43.4605,44.173,920139.0
2022-11-15 15:00:00,44.66,44.86,44.41,44.73,1475272.0,44.1928,44.3907,43.9454,44.262,1475272.0
2022-11-16 09:30:00,43.53,43.83,43.07,43.42,1031089.0,43.0746,43.3714,42.6194,42.9657,1031089.0
2022-11-16 10:00:00,43.41,43.54,42.11,42.25,2044349.0,42.9558,43.0845,41.6694,41.808,2044349.0
2022-11-16 11:00:00,42.25,42.6,42.1,42.16,780958.0,41.808,42.1543,41.6595,41.7189,780958.0
2022-11-16 12:00:00,42.15,42.54,42.12,42.22,567063.0,41.709,42.0949,41.6793,41.7783,567063.0
2022-11-16 13:00:00,42.23,42.38,41.9,42.0,677067.0,41.7882,41.9366,41.4616,41.5606,677067.0
2022-11-16 14:00:00,41.99,42.43,41.98,42.41,810175.0,41.5507,41.9861,41.5408,41.9663,810175.0
2022-11-16 15:00:00,42.41,42.59,42.12,42.26,2156957.0,41.9663,42.1444,41.6793,41.8179,2156957.0
2022-11-17 09:30:00,41.01,43.02,40.85,42.21,931879.0,40.5809,42.5699,40.4226,41.7684,931879.0
2022-11-17 10:00:00,42.2,43.35,41.92,42.79,1121571.0,41.7585,42.8965,41.4814,42.3423,1121571.0
2022-11-17 11:00:00,42.78,43.67,42.62,43.66,671316.0,42.3324,43.2131,42.1741,43.2032,671316.0
2022-11-17 12:00:00,43.66,43.74,43.06,43.54,596909.0,43.2032,43.2824,42.6095,43.0845,596909.0
2022-11-17 13:00:00,43.55,43.9,43.5,43.77,719261.0,43.0944,43.4407,43.0449,43.3121,719261.0
2022-11-17 14:00:00,43.77,43.97,43.29,43.91,759612.0,43.3121,43.51,42.8371,43.4506,759612.0
2022-11-17 15:00:00,43.91,43.98,43.48,43.95,1664280.0,43.4506,43.5199,43.0251,43.4902,1664280.0
2022-11-18 09:30:00,44.84,45.08,44.03,44.48,750179.0,44.3709,44.6084,43.5693,44.0146,750179.0
2022-11-18 10:00:00,44.47,44.58,43.93,44.21,887720.0,44.0047,44.1136,43.4704,43.7475,887720.0
2022-11-18 11:00:00,44.21,44.58,44.08,44.35,593635.0,43.7475,44.1136,43.6188,43.886,593635.0
2022-11-18 12:00:00,44.36,44.38,43.77,43.96,644857.0,43.8959,43.9157,43.3121,43.5001,644857.0
2022-11-18 13:00:00,43.97,44.25,43.85,43.96,755349.0,43.51,43.787,43.3912,43.5001,755349.0
2022-11-18 14:00:00,43.96,44.14,43.77,43.99,707392.0,43.5001,43.6782,43.3121,43.5298,707392.0
2022-11-18 15:00:00,43.99,44.17,43.86,44.0,1814741.0,43.5298,43.7079,43.4011,43.5397,1814741.0
2022-11-21 09:30:00,43.09,43.31,42.59,42.63,554842.0,42.6392,42.8569,42.1444,42.184,554842.0
2022-11-21 10:00:00,42.63,42.69,41.7,41.76,1632056.0,42.184,42.2434,41.2637,41.3231,1632056.0
2022-11-21 11:00:00,41.76,42.21,41.62,41.78,1010536.0,41.3231,41.7684,41.1846,41.3429,1010536.0
2022-11-21 12:00:00,41.78,42.09,41.63,41.65,495380.0,41.3429,41.6496,41.1945,41.2142,495380.0
2022-11-21 13:00:00,41.63,42.14,41.6,41.83,1069115.0,41.1945,41.6991,41.1648,41.3924,1069115.0
2022-11-21 14:00:00,41.83,41.91,41.52,41.71,866189.0,41.3924,41.4715,41.0856,41.2736,866189.0
2022-11-21 15:00:00,41.71,41.87,41.44,41.56,2448881.0,41.2736,41.4319,41.0064,41.1252,2448881.0
2022-11-22 09:30:00,41.76,42.2,41.25,41.5,678839.0,41.3231,41.7585,40.8184,41.0658,678839.0
2022-11-22 10:00:00,41.5,42.3,41.44,42.26,3076246.0,41.0658,41.8574,41.0064,41.8179,3076246.0
2022-11-22 11:00:00,42.27,42.51,41.97,42.01,1053672.0,41.8278,42.0652,41.5309,41.5705,1053672.0
2022-11-22 12:00:00,42.01,42.21,41.87,42.01,831590.0,41.5705,41.7684,41.4319,41.5705,831590.0
2022-11-22 13:00:00,42.01,42.21,41.94,42.15,574745.0,41.5705,41.7684,41.5012,41.709,574745.0
2022-11-22 14:00:00,42.15,42.27,42.05,42.25,795420.0,41.709,41.8278,41.6101,41.808,795420.0
2022-11-22 15:00:00,42.25,42.93,42.23,42.93,2083652.0,41.808,42.4809,41.7882,42.4809,2083652.0
2022-11-23 09:30:00,43.14,43.95,42.85,43.85,786125.0,42.6887,43.4902,42.4017,43.3912,786125.0
2022-11-23 10:00:00,43.88,44.15,43.65,43.98,621803.0,43.4209,43.6881,43.1933,43.5199,621803.0
2022-11-23 11:00:00,44.0,44.06,43.41,43.47,536852.0,43.5397,43.599,42.9558,43.0152,536852.0
2022-11-23 12:00:00,43.47,43.73,43.18,43.28,341469.0,43.0152,43.2725,42.7282,42.8272,341469.0
2022-11-23 13:00:00,43.28,43.64,43.25,43.54,237352.0,42.8272,43.1834,42.7975,43.0845,237352.0
2022-11-23 14:00:00,43.54,44.01,43.38,43.6,613856.0,43.0845,43.5496,42.9261,43.1438,613856.0
2022-11-23 15:00:00,43.6,43.82,43.49,43.69,917641.0,43.1438,43.3615,43.035,43.2329,917641.0
2022-11-25 09:30:00,43.17,43.48,42.88,43.36,607412.0,42.7183,43.0251,42.4314,42.9064,607412.0
2022-11-25 10:00:00,43.36,43.79,43.31,43.52,569475.0,42.9064,43.3319,42.8569,43.0647,569475.0
2022-11-25 11:00:00,43.53,43.65,43.42,43.56,415755.0,43.0746,43.1933,42.9657,43.1043,415755.0
2022-11-25 12:00:00,43.55,43.58,42.96,42.98,701776.0,43.0944,43.1241,42.5105,42.5303,701776.0
2022-11-28 09:30:00,42.43,44.08,42.26,43.56,861741.0,41.9861,43.6188,41.8179,43.1043,861741.0
2022-11-28 10:00:00,43.56,43.68,42.94,43.14,1059467.0,43.1043,43.223,42.4908,42.6887,1059467.0
2022-11-28 11:00:00,43.13,43.45,43.05,43.36,508116.0,42.6788,42.9954,42.5996,42.9064,508116.0
2022-11-28 12:00:00,43.36,43.43,42.86,42.87,641800.0,42.9064,42.9756,42.4116,42.4215,641800.0
2022-11-28 13:00:00,42.87,43.18,42.75,42.8,577580.0,42.4215,42.7282,42.3027,42.3522,577580.0
2022-11-28 14:00:00,42.8,42.83,42.5,42.68,685906.0,42.3522,42.3819,42.0554,42.2335,685906.0
2022-11-28 15:00:00,42.7,42.84,42.24,42.72,2287461.0,42.2533,42.3918,41.7981,42.2731,2287461.0
2022-11-29 09:30:00,42.95,43.14,42.61,43.06,671232.0,42.5006,42.6887,42.1642,42.6095,671232.0
2022-11-29 10:00:00,43.08,43.56,42.99,43.25,782226.0,42.6293,43.1043,42.5402,42.7975,782226.0
2022-11-29 11:00:00,43.24,43.24,42.21,42.73,823655.0,42.7876,42.7876,41.7684,42.2829,823655.0
2022-11-29 12:00:00,42.72,42.87,42.58,42.65,462466.0,42.2731,42.4215,42.1345,42.2038,462466.0
2022-11-29 13:00:00,42.64,42.78,42.44,42.75,439791.0,42.1939,42.3324,41.996,42.3027,439791.0
2022-11-29 14:00:00,42.75,42.95,42.66,42.76,374752.0,42.3027,42.5006,42.2137,42.3126,374752.0
2022-11-29 15:00:00,42.77,42.98,42.69,42.92,1101375.0,42.3225,42.5303,42.2434,42.471,1101375.0
2022-11-30 09:30:00,43.3,43.39,42.65,42.92,448183.0,42.847,42.936,42.2038,42.471,448183.0
2022-11-30 10:00:00,42.92,43.41,42.67,42.94,491630.0,42.471,42.9558,42.2236,42.4908,491630.0
2022-11-30 11:00:00,42.94,43.24,42.73,43.04,354524.0,42.4908,42.7876,42.2829,42.5897,354524.0
2022-11-30 12:00:00,43.07,43.12,42.63,42.9,412318.0,42.6194,42.6689,42.184,42.4512,412318.0
2022-11-30 13:00:00,42.9,44.46,42.89,44.43,871479.0,42.4512,43.9948,42.4413,43.9652,871479.0
2022-11-30 14:00:00,44.41,45.78,44.4,45.12,1876349.0,43.9454,45.301,43.9355,44.6479,1876349.0
2022-11-30 15:00:00,45.12,46.61,45.06,46.56,4026262.0,44.6479,46.1224,44.5886,46.0729,4026262.0
2022-12-01 09:30:00,47.12,47.34,45.94,46.77,995663.0,46.627,46.8447,45.4594,46.2807,995663.0
2022-12-01 10:00:00,46.77,46.91,44.87,45.7,1762453.0,46.2807,46.4192,44.4006,45.2219,1762453.0
2022-12-01 11:00:00,45.72,45.75,45.1,45.24,867010.0,45.2417,45.2714,44.6282,44.7667,867010.0
2022-12-01 12:00:00,45.24,45.28,44.83,45.04,676754.0,44.7667,44.8063,44.361,44.5688,676754.0
2022-12-01 13:00:00,45.04,45.52,44.92,45.32,888195.0,44.5688,45.0438,44.45,44.8459,888195.0
2022-12-01 14:00:00,45.33,45.55,45.14,45.41,914942.0,44.8557,45.0734,44.6677,44.9349,914942.0
2022-12-01 15:00:00,45.41,45.53,45.08,45.37,3258780.0,44.9349,45.0537,44.6084,44.8953,3258780.0
2022-12-02 09:30:00,42.0,43.05,41.01,42.15,4202657.0,41.5606,42.5996,40.5809,41.709,4202657.0
2022-12-02 10:00:00,42.15,42.95,41.84,42.71,3477429.0,41.709,42.5006,41.4023,42.2632,3477429.0
2022-12-02 11:00:00,42.71,43.23,42.31,43.16,2744951.0,42.2632,42.7777,41.8673,42.7084,2744951.0
2022-12-02 12:00:00,43.17,43.52,43.11,43.37,1539167.0,42.7183,43.0647,42.659,42.9163,1539167.0
2022-12-02 13:00:00,43.36,43.85,43.3,43.62,1606521.0,42.9064,43.3912,42.847,43.1636,1606521.0
2022-12-02 14:00:00,43.62,44.5,43.51,44.5,1905734.0,43.1636,44.0344,43.0548,44.0344,1905734.0
2022-12-02 15:00:00,44.5,44.89,44.41,44.75,3817309.0,44.0344,44.4203,43.9454,44.2818,3817309.0
2022-12-05 09:30:00,44.09,45.08,44.07,44.97,1141676.0,43.6287,44.6084,43.6089,44.4995,1141676.0
2022-12-05 10:00:00,44.97,44.97,43.7,44.19,1282363.0,44.4995,44.4995,43.2428,43.7277,1282363.0
2022-12-05 11:00:00,44.21,44.72,43.6,43.6,1001245.0,43.7475,44.2521,43.1438,43.1438,1001245.0
2022-12-05 12:00:00,43.61,43.78,43.3,43.48,1178530.0,43.1537,43.322,42.847,43.0251,1178530.0
2022-12-05 13:00:00,43.48,43.68,43.03,43.04,761719.0,43.0251,43.223,42.5798,42.5897,761719.0
2022-12-05 14:00:00,43.04,43.09,42.33,42.67,819792.0,42.5897,42.6392,41.8871,42.2236,819792.0
2022-12-05 15:00:00,42.67,43.05,42.61,42.99,1914267.0,42.2236,42.5996,42.1642,42.5402,1914267.0
2022-12-06 09:30:00,42.91,43.27,42.02,42.02,534574.0,42.4611,42.8173,41.5804,41.5804,534574.0
2022-12-06 10:00:00,42.02,42.36,41.65,42.07,1126810.0,41.5804,41.9168,41.2142,41.6299,1126810.0
2022-12-06 11:00:00,42.08,42.14,41.72,41.73,645401.0,41.6397,41.6991,41.2835,41.2934,645401.0
2022-12-06 12:00:00,41.72,41.95,41.54,41.63,672788.0,41.2835,41.5111,41.1054,41.1945,672788.0
2022-12-06 13:00:00,41.63,41.76,41.41,41.5,427990.0,41.1945,41.3231,40.9768,41.0658,427990.0
2022-12-06 14:00:00,41.5,41.51,40.81,41.0,687395.0,41.0658,41.0757,40.383,40.571,687395.0
2022-12-06 15:00:00,41.0,41.24,40.75,41.09,1838499.0,40.571,40.8085,40.3237,40.6601,1838499.0
2022-12-07 09:30:00,40.45,41.25,39.88,40.01,749190.0,40.0268,40.8184,39.4628,39.5914,749190.0
2022-12-07 10:00:00,40.02,40.74,39.91,40.54,1170763.0,39.6013,40.3138,39.4925,40.1159,1170763.0
2022-12-07 11:00:00,40.54,40.86,40.12,40.71,611910.0,40.1159,40.4325,39.7003,40.2841,611910.0
2022-12-07 12:00:00,40.71,40.76,40.3,40.52,458072.0,40.2841,40.3336,39.8784,40.0961,458072.0
2022-12-07 13:00:00,40.52,40.69,40.36,40.36,364743.0,40.0961,40.2643,39.9377,39.9377,364743.0
2022-12-07 14:00:00,40.36,40.53,40.22,40.28,462641.0,39.9377,40.106,39.7992,39.8586,462641.0
2022-12-07 15:00:00,40.28,40.5,40.25,40.42,1270881.0,39.8586,40.0763,39.8289,39.9971,1270881.0
2022-12-08 09:30:00,40.54,40.81,40.14,40.8,716138.0,40.1159,40.383,39.72,40.3731,716138.0
2022-12-08 10:00:00,40.81,42.02,40.75,41.66,1406317.0,40.383,41.5804,40.3237,41.2241,1406317.0
2022-12-08 11:00:00,41.66,41.86,41.3,41.69,660309.0,41.2241,41.422,40.8679,41.2538,660309.0
2022-12-08 12:00:00,41.7,41.71,41.22,41.37,375469.0,41.2637,41.2736,40.7887,40.9372,375469.0
2022-12-08 13:00:00,41.37,41.82,41.32,41.52,397760.0,40.9372,41.3825,40.8877,41.0856,397760.0
2022-12-08 14:00:00,41.5,41.56,41.19,41.48,471049.0,41.0658,41.1252,40.7591,41.046,471049.0
2022-12-08 15:00:00,41.46,41.96,41.4,41.77,1603886.0,41.0262,41.521,40.9669,41.333,1603886.0
2022-12-09 09:30:00,41.69,42.67,41.11,42.02,921868.0,41.2538,42.2236,40.6799,41.5804,921868.0
2022-12-09 10:00:00,42.04,42.44,41.73,42.44,579071.0,41.6002,41.996,41.2934,41.996,579071.0
2022-12-09 11:00:00,42.44,42.77,42.37,42.54,591902.0,41.996,42.3225,41.9267,42.0949,591902.0
2022-12-09 12:00:00,42.54,42.59,42.08,42.12,312620.0,42.0949,42.1444,41.6397,41.6793,312620.0
2022-12-09 13:00:00,42.1,42.15,41.84,42.01,503557.0,41.6595,41.709,41.4023,41.5705,503557.0
2022-12-09 14:00:00,42.01,42.04,41.78,41.96,394941.0,41.5705,41.6002,41.3429,41.521,394941.0
2022-12-09 15:00:00,41.94,41.95,41.4,41.51,1614039.0,41.5012,41.5111,40.9669,41.0757,1614039.0
2022-12-12 09:30:00,41.5,41.64,41.04,41.57,352564.0,41.0658,41.2044,40.6106,41.1351,352564.0
2022-12-12 10:00:00,41.56,41.97,41.37,41.96,610129.0,41.1252,41.5309,40.9372,41.521,610129.0
2022-12-12 11:00:00,41.97,42.66,41.95,42.65,787167.0,41.5309,42.2137,41.5111,42.2038,787167.0
2022-12-12 12:00:00,42.64,42.81,42.6,42.71,463326.0,42.1939,42.3621,42.1543,42.2632,463326.0
2022-12-12 13:00:00,42.72,42.88,42.41,42.53,433283.0,42.2731,42.4314,41.9663,42.085,433283.0
2022-12-12 14:00:00,42.54,42.55,42.15,42.53,702538.0,42.0949,42.1048,41.709,42.085,702538.0
2022-12-12 15:00:00,42.54,42.8,42.13,42.57,3224562.0,42.0949,42.3522,41.6892,42.1246,3224562.0
2022-12-13 09:30:00,45.16,45.99,43.86,44.55,1388201.0,44.6875,45.5088,43.4011,44.0839,1388201.0
2022-12-13 10:00:00,44.57,44.57,42.97,43.54,1635536.0,44.1037,44.1037,42.5204,43.0845,1635536.0
2022-12-13 11:00:00,43.54,43.64,42.8,43.05,1084763.0,43.0845,43.1834,42.3522,42.5996,1084763.0
2022-12-13 12:00:00,43.05,43.18,42.33,42.69,764512.0,42.5996,42.7282,41.8871,42.2434,764512.0
2022-12-13 13:00:00,42.69,43.3,42.63,43.12,482195.0,42.2434,42.847,42.184,42.6689,482195.0
2022-12-13 14:00:00,43.12,43.7,43.03,43.19,732251.0,42.6689,43.2428,42.5798,42.7381,732251.0
2022-12-13 15:00:00,43.18,43.96,42.88,43.49,2669196.0,42.7282,43.5001,42.4314,43.035,2669196.0
2022-12-14 09:30:00,43.2,43.97,43.17,43.96,620881.0,42.748,43.51,42.7183,43.5001,620881.0
2022-12-14 10:00:00,43.97,44.27,43.42,43.83,899995.0,43.51,43.8068,42.9657,43.3714,899995.0
2022-12-14 11:00:00,43.83,44.11,43.59,44.04,976302.0,43.3714,43.6485,43.1339,43.5792,976302.0
2022-12-14 12:00:00,44.04,44.04,43.44,43.45,778744.0,43.5792,43.5792,42.9855,42.9954,778744.0
2022-12-14 13:00:00,43.45,44.07,43.45,43.82,611017.0,42.9954,43.6089,42.9954,43.3615,611017.0
2022-12-14 14:00:00,43.79,43.8,42.01,42.49,1765704.0,43.3319,43.3418,41.5705,42.0455,1765704.0
2022-12-14 15:00:00,42.47,43.44,42.36,42.63,3158095.0,42.0257,42.9855,41.9168,42.184,3158095.0
2022-12-15 09:30:00,41.42,41.68,40.29,40.38,993226.0,40.9867,41.2439,39.8685,39.9575,993226.0
2022-12-15 10:00:00,40.39,41.05,40.21,40.82,1218926.0,39.9674,40.6205,39.7893,40.3929,1218926.0
2022-12-15 11:00:00,40.82,40.95,40.17,40.25,819027.0,40.3929,40.5216,39.7497,39.8289,819027.0
2022-12-15 12:00:00,40.26,40.49,40.18,40.25,500424.0,39.8388,40.0664,39.7596,39.8289,500424.0
2022-12-15 13:00:00,40.26,40.4,40.05,40.22,675139.0,39.8388,39.9773,39.631,39.7992,675139.0
2022-12-15 14:00:00,40.21,40.61,40.17,40.52,748737.0,39.7893,40.1851,39.7497,40.0961,748737.0
2022-12-15 15:00:00,40.52,40.66,39.97,40.04,2323367.0,40.0961,40.2346,39.5518,39.6211,2323367.0
2022-12-16 09:30:00,39.61,40.0,38.66,39.63,1773891.0,39.1956,39.5815,38.2555,39.2154,1773891.0
2022-12-16 10:00:00,39.63,39.63,38.29,38.78,1403772.0,39.2154,39.2154,37.8894,38.3743,1403772.0
2022-12-16 11:00:00,38.77,38.86,38.35,38.48,1205810.0,38.3644,38.4534,37.9488,38.0774,1205810.0
2022-12-16 12:00:00,38.48,38.97,38.45,38.52,891444.0,38.0774,38.5623,38.0477,38.117,891444.0
2022-12-16 13:00:00,38.52,38.71,38.43,38.61,871271.0,38.117,38.305,38.0279,38.2061,871271.0
2022-12-16 14:00:00,38.6,38.77,38.41,38.62,1124686.0,38.1962,38.3644,38.0081,38.2159,1124686.0
2022-12-16 15:00:00,38.63,39.12,38.56,39.03,4125399.0,38.2258,38.7107,38.1566,38.6217,4125399.0
2022-12-19 09:30:00,38.94,39.05,38.12,38.23,698214.0,38.5326,38.6414,37.7212,37.83,698214.0
2022-12-19 10:00:00,38.22,38.61,38.08,38.46,890211.0,37.8201,38.2061,37.6816,38.0576,890211.0
2022-12-19 11:00:00,38.46,38.59,38.04,38.09,749181.0,38.0576,38.1863,37.642,37.6915,749181.0
2022-12-19 12:00:00,38.09,38.56,38.09,38.45,757935.0,37.6915,38.1566,37.6915,38.0477,757935.0
2022-12-19 13:00:00,38.45,38.68,38.19,38.2,655809.0,38.0477,38.2753,37.7904,37.8003,655809.0
2022-12-19 14:00:00,38.2,38.33,38.0,38.28,744268.0,37.8003,37.929,37.6024,37.8795,744268.0
2022-12-19 15:00:00,38.27,38.47,38.0,38.45,1946209.0,37.8696,38.0675,37.6024,38.0477,1946209.0
2022-12-20 09:30:00,37.95,37.95,37.02,37.84,1127975.0,37.553,37.553,36.6327,37.4441,1127975.0
2022-12-20 10:00:00,37.85,37.95,37.5,37.66,2083527.0,37.454,37.553,37.1077,37.266,2083527.0
2022-12-20 11:00:00,37.66,37.73,36.9,37.57,1367098.0,37.266,37.3353,36.5139,37.1769,1367098.0
2022-12-20 12:00:00,37.55,37.81,37.45,37.7,633763.0,37.1571,37.4144,37.0582,37.3056,633763.0
2022-12-20 13:00:00,37.7,38.1,37.57,37.94,818546.0,37.3056,37.7014,37.1769,37.5431,818546.0
2022-12-20 14:00:00,37.94,38.04,37.77,37.78,579609.0,37.5431,37.642,37.3748,37.3847,579609.0
2022-12-20 15:00:00,37.77,38.03,37.76,37.81,1812234.0,37.3748,37.6321,37.3649,37.4144,1812234.0
2022-12-21 09:30:00,38.12,38.85,38.12,38.3,793020.0,37.7212,38.4435,37.7212,37.8993,793020.0
2022-12-21 10:00:00,38.3,38.91,38.16,38.75,820444.0,37.8993,38.5029,37.7608,38.3446,820444.0
2022-12-21 11:00:00,38.75,38.85,38.56,38.71,553906.0,38.3446,38.4435,38.1566,38.305,553906.0
2022-12-21 12:00:00,38.72,38.83,38.58,38.82,555043.0,38.3149,38.4238,38.1764,38.4139,555043.0
2022-12-21 13:00:00,38.82,38.83,38.6,38.74,432185.0,38.4139,38.4238,38.1962,38.3347,432185.0
2022-12-21 14:00:00,38.75,38.97,38.59,38.68,502205.0,38.3446,38.5623,38.1863,38.2753,502205.0
2022-12-21 15:00:00,38.69,38.91,38.55,38.86,2236020.0,38.2852,38.5029,38.1467,38.4534,2236020.0
2022-12-22 09:30:00,37.91,38.04,37.25,37.36,584884.0,37.5134,37.642,36.8603,36.9691,584884.0
2022-12-22 10:00:00,37.35,37.38,36.65,37.08,1095610.0,36.9592,36.9889,36.2666,36.6921,1095610.0
2022-12-22 11:00:00,37.09,37.19,36.53,36.64,789099.0,36.702,36.8009,36.1478,36.2567,789099.0
2022-12-22 12:00:00,36.64,36.69,36.36,36.57,632618.0,36.2567,36.3061,35.9796,36.1874,632618.0
2022-12-22 13:00:00,36.57,36.99,36.51,36.85,811922.0,36.1874,36.603,36.128,36.4645,811922.0
2022-12-22 14:00:00,36.86,37.09,36.66,36.93,1366999.0,36.4744,36.702,36.2765,36.5436,1366999.0
2022-12-22 15:00:00,36.93,37.35,36.88,37.08,3679658.0,36.5436,36.9592,36.4942,36.6921,3679658.0
2022-12-23 09:30:00,36.97,37.07,36.29,36.61,440642.0,36.5832,36.6822,35.9103,36.227,440642.0
2022-12-23 10:00:00,36.61,37.58,36.5,36.92,825254.0,36.227,37.1868,36.1181,36.5337,825254.0
2022-12-23 11:00:00,36.91,37.08,36.71,36.91,425974.0,36.5238,36.6921,36.3259,36.5238,425974.0
2022-12-23 12:00:00,36.92,37.05,36.74,36.76,292170.0,36.5337,36.6624,36.3556,36.3754,292170.0
2022-12-23 13:00:00,36.76,36.87,36.65,36.8,330322.0,36.3754,36.4843,36.2666,36.415,330322.0
2022-12-23 14:00:00,36.81,37.0,36.73,36.98,352181.0,36.4249,36.6129,36.3457,36.5931,352181.0
2022-12-23 15:00:00,36.98,37.23,36.86,37.21,923275.0,36.5931,36.8405,36.4744,36.8207,923275.0
2022-12-27 09:30:00,36.72,36.74,35.85,36.22,702702.0,36.3358,36.3556,35.4749,35.8411,702702.0
2022-12-27 10:00:00,36.22,36.65,36.03,36.39,672166.0,35.8411,36.2666,35.653,36.0093,672166.0
2022-12-27 11:00:00,36.38,36.49,36.25,36.29,387283.0,35.9994,36.1082,35.8707,35.9103,387283.0
2022-12-27 12:00:00,36.29,36.41,36.08,36.2,373642.0,35.9103,36.0291,35.7025,35.8213,373642.0
2022-12-27 13:00:00,36.2,36.28,36.07,36.13,443498.0,35.8213,35.9004,35.6926,35.752,443498.0
2022-12-27 14:00:00,36.13,36.24,35.99,36.16,497844.0,35.752,35.8608,35.6135,35.7817,497844.0
2022-12-27 15:00:00,36.15,36.41,35.96,36.06,1522867.0,35.7718,36.0291,35.5838,35.6827,1522867.0
2022-12-28 09:30:00,35.78,36.18,35.5,36.07,470427.0,35.4057,35.8015,35.1286,35.6926,470427.0
2022-12-28 10:00:00,36.05,36.23,35.44,35.46,819338.0,35.6728,35.851,35.0692,35.089,819338.0
2022-12-28 11:00:00,35.44,35.49,35.18,35.19,902022.0,35.0692,35.1187,34.8119,34.8218,902022.0
2022-12-28 12:00:00,35.19,35.61,35.09,35.59,714937.0,34.8218,35.2374,34.7229,35.2176,714937.0
2022-12-28 13:00:00,35.58,35.72,35.37,35.41,423549.0,35.2078,35.3463,34.9999,35.0395,423549.0
2022-12-28 14:00:00,35.43,35.48,35.21,35.37,482664.0,35.0593,35.1088,34.8416,34.9999,482664.0
2022-12-28 15:00:00,35.37,35.45,35.14,35.38,1696077.0,34.9999,35.0791,34.7724,35.0098,1696077.0
2022-12-29 09:30:00,36.09,36.61,35.8,36.57,516632.0,35.7124,36.227,35.4255,36.1874,516632.0
2022-12-29 10:00:00,36.58,36.91,36.36,36.81,733099.0,36.1973,36.5238,35.9796,36.4249,733099.0
2022-12-29 11:00:00,36.81,37.23,36.73,37.11,699169.0,36.4249,36.8405,36.3457,36.7217,699169.0
2022-12-29 12:00:00,37.11,37.12,36.86,36.92,423196.0,36.7217,36.7316,36.4744,36.5337,423196.0
2022-12-29 13:00:00,36.91,37.01,36.75,36.85,441795.0,36.5238,36.6228,36.3655,36.4645,441795.0
2022-12-29 14:00:00,36.86,36.9,36.64,36.72,369782.0,36.4744,36.5139,36.2567,36.3358,369782.0
2022-12-29 15:00:00,36.71,36.93,36.7,36.75,1363486.0,36.3259,36.5436,36.316,36.3655,1363486.0
2022-12-30 09:30:00,36.08,36.29,35.58,35.99,660937.0,35.7025,35.9103,35.2078,35.6135,660937.0
2022-12-30 10:00:00,36.0,36.57,35.88,36.39,1060196.0,35.6234,36.1874,35.5046,36.0093,1060196.0
2022-12-30 11:00:00,36.39,36.56,36.19,36.41,857608.0,36.0093,36.1775,35.8114,36.0291,857608.0
2022-12-30 12:00:00,36.41,36.61,36.29,36.61,399606.0,36.0291,36.227,35.9103,36.227,399606.0
2022-12-30 13:00:00,36.62,36.62,36.32,36.45,488211.0,36.2369,36.2369,35.94,36.0687,488211.0
2022-12-30 14:00:00,36.46,36.51,36.28,36.4,418581.0,36.0785,36.128,35.9004,36.0192,418581.0
2022-12-30 15:00:00,36.41,37.1,36.4,37.05,1695347.0,36.0291,36.7119,36.0192,36.6624,1695347.0
2023-01-03 09:30:00,37.91,38.2,36.84,36.87,1013057.0,37.5134,37.8003,36.4546,36.4843,1013057.0
2023-01-03 10:00:00,36.85,37.08,36.33,37.07,999137.0,36.4645,36.6921,35.9499,36.6822,999137.0
2023-01-03 11:00:00,37.08,37.12,36.36,36.36,428819.0,36.6921,36.7316,35.9796,35.9796,428819.0
2023-01-03 12:00:00,36.37,36.45,36.19,36.26,433833.0,35.9895,36.0687,35.8114,35.8806,433833.0
2023-01-03 13:00:00,36.26,36.37,36.08,36.19,1161260.0,35.8806,35.9895,35.7025,35.8114,1161260.0
2023-01-03 14:00:00,36.2,36.31,35.9,36.12,819890.0,35.8213,35.9301,35.5244,35.7421,819890.0
2023-01-03 15:00:00,36.12,36.24,35.77,35.98,2288439.0,35.7421,35.8608,35.3958,35.6036,2288439.0
2023-01-04 09:30:00,36.8,36.94,36.15,36.26,1105895.0,36.415,36.5535,35.7718,35.8806,1105895.0
2023-01-04 10:00:00,36.27,36.43,35.64,36.04,1364376.0,35.8905,36.0489,35.2671,35.6629,1364376.0
2023-01-04 11:00:00,36.05,36.75,35.97,36.6,861265.0,35.6728,36.3655,35.5937,36.2171,861265.0
2023-01-04 12:00:00,36.59,36.73,36.38,36.39,464904.0,36.2072,36.3457,35.9994,36.0093,464904.0
2023-01-04 13:00:00,36.38,36.73,36.29,36.5,455603.0,35.9994,36.3457,35.9103,36.1181,455603.0
2023-01-04 14:00:00,36.48,36.73,36.03,36.56,996680.0,36.0983,36.3457,35.653,36.1775,996680.0
2023-01-04 15:00:00,36.56,36.69,36.09,36.62,1777395.0,36.1775,36.3061,35.7124,36.2369,1777395.0
2023-01-05 09:30:00,35.74,35.99,35.28,35.51,1003502.0,35.4273,35.6751,34.9713,35.1993,1003502.0
2023-01-05 10:00:00,35.5,35.74,35.31,35.51,1549002.0,35.1894,35.4273,35.001,35.1993,1549002.0
2023-01-05 11:00:00,35.51,35.65,35.28,35.3,1034895.0,35.1993,35.3381,34.9713,34.9911,1034895.0
2023-01-05 12:00:00,35.3,35.47,35.05,35.09,738547.0,34.9911,35.1596,34.7433,34.783,738547.0
2023-01-05 13:00:00,35.08,35.4,34.95,35.17,942000.0,34.773,35.0902,34.6442,34.8623,942000.0
2023-01-05 14:00:00,35.18,35.34,35.05,35.05,805291.0,34.8722,35.0308,34.7433,34.7433,805291.0
2023-01-05 15:00:00,35.05,35.09,34.67,34.69,3024210.0,34.7433,34.783,34.3666,34.3865,3024210.0
2023-01-06 09:30:00,35.16,35.26,33.75,33.76,2047291.0,34.8523,34.9515,33.4547,33.4646,2047291.0
2023-01-06 10:00:00,33.76,35.3,33.75,35.21,2709881.0,33.4646,34.9911,33.4547,34.9019,2709881.0
2023-01-06 11:00:00,35.2,35.57,35.07,35.45,1839298.0,34.892,35.2588,34.7631,35.1398,1839298.0
2023-01-06 12:00:00,35.45,35.63,35.07,35.2,1275775.0,35.1398,35.3182,34.7631,34.892,1275775.0
2023-01-06 13:00:00,35.21,35.71,35.2,35.7,1352453.0,34.9019,35.3975,34.892,35.3876,1352453.0
2023-01-06 14:00:00,35.7,36.27,35.63,36.24,1601916.0,35.3876,35.9526,35.3182,35.9229,1601916.0
2023-01-06 15:00:00,36.24,36.44,35.86,36.09,4389310.0,35.9229,36.1211,35.5462,35.7742,4389310.0
2023-01-09 09:30:00,37.09,37.96,36.92,37.76,1218445.0,36.7655,37.6278,36.5969,37.4296,1218445.0
2023-01-09 10:00:00,37.77,37.87,37.22,37.45,1219942.0,37.4395,37.5386,36.8943,37.1223,1219942.0
2023-01-09 11:00:00,37.46,37.97,37.44,37.94,1087542.0,37.1322,37.6378,37.1124,37.608,1087542.0
2023-01-09 12:00:00,37.94,38.04,37.5,37.64,694850.0,37.608,37.7071,37.1719,37.3106,694850.0
2023-01-09 13:00:00,37.64,37.87,37.22,37.42,560207.0,37.3106,37.5386,36.8943,37.0926,560207.0
2023-01-09 14:00:00,37.43,37.64,37.21,37.26,690882.0,37.1025,37.3106,36.8844,36.934,690882.0
2023-01-09 15:00:00,37.26,37.38,36.75,36.95,2018274.0,36.934,37.0529,36.4284,36.6267,2018274.0
2023-01-10 09:30:00,36.67,37.34,36.31,36.59,610991.0,36.3491,37.0133,35.9923,36.2698,610991.0
2023-01-10 10:00:00,36.6,37.03,36.02,36.57,1241597.0,36.2797,36.706,35.7048,36.25,1241597.0
2023-01-10 11:00:00,36.58,36.58,36.18,36.54,785056.0,36.2599,36.2599,35.8634,36.2203,785056.0
2023-01-10 12:00:00,36.53,36.69,36.32,36.65,447400.0,36.2104,36.369,36.0022,36.3293,447400.0
2023-01-10 13:00:00,36.65,36.9,36.57,36.88,704677.0,36.3293,36.5771,36.25,36.5573,704677.0
2023-01-10 14:00:00,36.89,37.25,36.88,37.04,939259.0,36.5672,36.9241,36.5573,36.7159,939259.0
2023-01-10 15:00:00,37.04,37.16,36.81,37.02,1855955.0,36.7159,36.8348,36.4879,36.6961,1855955.0
2023-01-11 09:30:00,37.17,37.84,36.95,37.66,941246.0,36.8448,37.5089,36.6267,37.3305,941246.0
2023-01-11 10:00:00,37.67,37.73,37.06,37.12,947983.0,37.3404,37.3999,36.7357,36.7952,947983.0
2023-01-11 11:00:00,37.12,37.73,37.11,37.69,644715.0,36.7952,37.3999,36.7853,37.3602,644715.0
2023-01-11 12:00:00,37.69,38.12,37.68,38.11,717664.0,37.3602,37.7864,37.3503,37.7765,717664.0
2023-01-11 13:00:00,38.11,38.48,38.1,38.27,802614.0,37.7765,38.1433,37.7666,37.9351,802614.0
2023-01-11 14:00:00,38.28,38.38,38.21,38.29,716927.0,37.945,38.0442,37.8757,37.955,716927.0
2023-01-11 15:00:00,38.28,38.51,38.18,38.42,2047913.0,37.945,38.173,37.8459,38.0838,2047913.0
2023-01-12 09:30:00,38.36,38.77,37.42,37.86,1287458.0,38.0243,38.4308,37.0926,37.5287,1287458.0
2023-01-12 10:00:00,37.88,39.07,37.86,38.55,1592453.0,37.5485,38.7281,37.5287,38.2127,1592453.0
2023-01-12 11:00:00,38.55,39.08,38.32,39.04,771010.0,38.2127,38.738,37.9847,38.6984,771010.0
2023-01-12 12:00:00,39.04,40.08,39.0,39.97,1740523.0,38.6984,39.7293,38.6587,39.6203,1740523.0
2023-01-12 13:00:00,39.97,40.14,39.3,39.75,2082742.0,39.6203,39.7888,38.9561,39.4022,2082742.0
2023-01-12 14:00:00,39.76,39.79,39.43,39.64,1184337.0,39.4121,39.4418,39.085,39.2931,1184337.0
2023-01-12 15:00:00,39.65,39.65,39.13,39.3,2150692.0,39.3031,39.3031,38.7876,38.9561,2150692.0
2023-01-13 09:30:00,38.65,38.96,38.52,38.84,613029.0,38.3118,38.6191,38.1829,38.5001,613029.0
2023-01-13 10:00:00,38.82,40.13,38.82,39.94,1526034.0,38.4803,39.7789,38.4803,39.5905,1526034.0
2023-01-13 11:00:00,39.94,40.06,39.58,39.79,1459090.0,39.5905,39.7095,39.2337,39.4418,1459090.0
2023-01-13 12:00:00,39.8,40.12,39.75,39.95,509506.0,39.4517,39.7689,39.4022,39.6004,509506.0
2023-01-13 13:00:00,39.95,40.38,39.74,40.19,883878.0,39.6004,40.0267,39.3923,39.8383,883878.0
2023-01-13 14:00:00,40.2,40.38,40.15,40.37,674166.0,39.8482,40.0267,39.7987,40.0168,674166.0
2023-01-13 15:00:00,40.37,40.76,40.33,40.66,2833492.0,40.0168,40.4033,39.9771,40.3042,2833492.0
2023-01-17 09:30:00,40.62,40.93,40.03,40.69,1194479.0,40.2646,40.5719,39.6797,40.334,1194479.0
2023-01-17 10:00:00,40.72,41.02,40.27,40.66,1263188.0,40.3637,40.6611,39.9176,40.3042,1263188.0
2023-01-17 11:00:00,40.67,40.74,40.17,40.57,1097960.0,40.3141,40.3835,39.8185,40.215,1097960.0
2023-01-17 12:00:00,40.57,40.62,40.14,40.43,865395.0,40.215,40.2646,39.7888,40.0762,865395.0
2023-01-17 13:00:00,40.43,40.65,40.24,40.63,527454.0,40.0762,40.2943,39.8879,40.2745,527454.0
2023-01-17 14:00:00,40.62,41.06,40.58,40.93,1600608.0,40.2646,40.7007,40.2249,40.5719,1600608.0
2023-01-17 15:00:00,40.93,41.16,40.82,41.03,2811504.0,40.5719,40.7998,40.4628,40.671,2811504.0
2023-01-18 09:30:00,41.49,41.91,41.23,41.64,640209.0,41.127,41.5433,40.8692,41.2756,640209.0
2023-01-18 10:00:00,41.64,41.75,40.56,40.65,1043696.0,41.2756,41.3847,40.2051,40.2943,1043696.0
2023-01-18 11:00:00,40.65,40.72,40.06,40.25,673419.0,40.2943,40.3637,39.7095,39.8978,673419.0
2023-01-18 12:00:00,40.25,40.48,40.2,40.3,606901.0,39.8978,40.1258,39.8482,39.9474,606901.0
2023-01-18 13:00:00,40.3,40.5,40.03,40.46,367661.0,39.9474,40.1456,39.6797,40.106,367661.0
2023-01-18 14:00:00,40.47,40.74,40.36,40.61,389781.0,40.1159,40.3835,40.0068,40.2547,389781.0
2023-01-18 15:00:00,40.6,40.7,40.47,40.49,1341101.0,40.2447,40.3439,40.1159,40.1357,1341101.0
2023-01-19 09:30:00,40.0,40.23,39.36,39.55,651455.0,39.65,39.878,39.0156,39.2039,651455.0
2023-01-19 10:00:00,39.55,39.78,39.02,39.14,844606.0,39.2039,39.4319,38.6786,38.7975,844606.0
2023-01-19 11:00:00,39.14,39.28,38.56,38.84,830337.0,38.7975,38.9363,38.2226,38.5001,830337.0
2023-01-19 12:00:00,38.86,39.21,38.85,39.09,471919.0,38.52,38.8669,38.5101,38.748,471919.0
2023-01-19 13:00:00,39.09,39.32,38.99,39.09,583873.0,38.748,38.9759,38.6488,38.748,583873.0
2023-01-19 14:00:00,39.08,39.51,38.99,39.32,501106.0,38.738,39.1643,38.6488,38.9759,501106.0
2023-01-19 15:00:00,39.33,39.4,38.54,38.55,2609466.0,38.9859,39.0552,38.2028,38.2127,2609466.0
2023-01-20 09:30:00,38.96,39.0,38.19,38.52,1565518.0,38.6191,38.6587,37.8558,38.1829,1565518.0
2023-01-20 10:00:00,38.53,38.7,38.06,38.16,1296311.0,38.1929,38.3614,37.727,37.8261,1296311.0
2023-01-20 11:00:00,38.15,38.72,38.12,38.48,1598410.0,37.8162,38.3812,37.7864,38.1433,1598410.0
2023-01-20 12:00:00,38.47,38.9,38.46,38.64,1206989.0,38.1334,38.5596,38.1235,38.3019,1206989.0
2023-01-20 13:00:00,38.64,39.06,38.54,38.98,1287489.0,38.3019,38.7182,38.2028,38.6389,1287489.0
2023-01-20 14:00:00,39.0,39.08,38.84,39.04,969315.0,38.6587,38.738,38.5001,38.6984,969315.0
2023-01-20 15:00:00,39.04,39.56,39.03,39.49,2975527.0,38.6984,39.2138,38.6885,39.1445,2975527.0
2023-01-23 09:30:00,40.16,41.37,40.1,41.36,1161484.0,39.8086,41.008,39.7491,40.9981,1161484.0
2023-01-23 10:00:00,41.35,41.96,41.21,41.61,1321364.0,40.9882,41.5928,40.8494,41.2459,1321364.0
2023-01-23 11:00:00,41.61,42.17,41.6,42.04,1271248.0,41.2459,41.801,41.236,41.6721,1271248.0
2023-01-23 12:00:00,42.05,42.47,41.83,42.44,814604.0,41.6821,42.0984,41.464,42.0686,814604.0
2023-01-23 13:00:00,42.44,42.82,42.35,42.51,803891.0,42.0686,42.4453,41.9794,42.138,803891.0
2023-01-23 14:00:00,42.5,42.74,42.21,42.41,1203778.0,42.1281,42.366,41.8407,42.0389,1203778.0
2023-01-23 15:00:00,42.41,42.85,42.2,42.75,2536995.0,42.0389,42.4751,41.8307,42.3759,2536995.0
2023-01-24 09:30:00,41.93,43.28,41.93,42.55,1083862.0,41.5631,42.9013,41.5631,42.1777,1083862.0
2023-01-24 10:00:00,42.55,42.72,42.08,42.23,1226021.0,42.1777,42.3462,41.7118,41.8605,1226021.0
2023-01-24 11:00:00,42.23,42.34,41.95,42.26,681307.0,41.8605,41.9695,41.5829,41.8902,681307.0
2023-01-24 12:00:00,42.26,42.42,42.13,42.22,571875.0,41.8902,42.0488,41.7614,41.8506,571875.0
2023-01-24 13:00:00,42.22,42.4,42.02,42.3,438423.0,41.8506,42.029,41.6523,41.9299,438423.0
2023-01-24 14:00:00,42.29,42.42,42.19,42.39,479873.0,41.92,42.0488,41.8208,42.0191,479873.0
2023-01-24 15:00:00,42.39,42.54,42.21,42.54,1799932.0,42.0191,42.1678,41.8407,42.1678,1799932.0
2023-01-25 09:30:00,41.72,42.08,41.14,41.22,954709.0,41.3549,41.7118,40.78,40.8593,954709.0
2023-01-25 10:00:00,41.21,41.35,40.77,41.08,1663560.0,40.8494,40.9882,40.4133,40.7205,1663560.0
2023-01-25 11:00:00,41.08,42.28,41.06,42.09,1115462.0,40.7205,41.91,40.7007,41.7217,1115462.0
2023-01-25 12:00:00,42.09,42.1,41.7,41.8,503451.0,41.7217,41.7316,41.3351,41.4342,503451.0
2023-01-25 13:00:00,41.8,42.35,41.79,42.26,462169.0,41.4342,41.9794,41.4243,41.8902,462169.0
2023-01-25 14:00:00,42.28,42.56,42.26,42.49,858696.0,41.91,42.1876,41.8902,42.1182,858696.0
2023-01-25 15:00:00,42.5,42.8,42.48,42.75,1718951.0,42.1281,42.4255,42.1083,42.3759,1718951.0
2023-01-26 09:30:00,43.59,44.08,43.1,43.39,1301521.0,43.2086,43.6943,42.7229,43.0103,1301521.0
2023-01-26 10:00:00,43.4,43.83,42.8,42.82,1112998.0,43.0202,43.4465,42.4255,42.4453,1112998.0
2023-01-26 11:00:00,42.82,43.29,42.8,43.23,862443.0,42.4453,42.9112,42.4255,42.8517,862443.0
2023-01-26 12:00:00,43.24,43.87,43.21,43.77,704807.0,42.8616,43.4861,42.8319,43.387,704807.0
2023-01-26 13:00:00,43.78,44.17,43.64,43.97,774893.0,43.3969,43.7835,43.2581,43.5853,774893.0
2023-01-26 14:00:00,43.97,44.1,43.76,44.09,766345.0,43.5853,43.7141,43.3771,43.7042,766345.0
2023-01-26 15:00:00,44.1,44.48,43.92,44.39,2060487.0,43.7141,44.0908,43.5357,44.0016,2060487.0
2023-01-27 09:30:00,43.55,44.31,43.48,44.03,581293.0,43.1689,43.9223,43.0995,43.6447,581293.0
2023-01-27 10:00:00,44.03,44.6,43.8,43.97,1252361.0,43.6447,44.2097,43.4167,43.5853,1252361.0
2023-01-27 11:00:00,43.96,44.33,43.78,44.09,743791.0,43.5753,43.9421,43.3969,43.7042,743791.0
2023-01-27 12:00:00,44.09,44.56,44.0,44.55,478396.0,43.7042,44.1701,43.615,44.1602,478396.0
2023-01-27 13:00:00,44.55,44.75,44.34,44.61,391161.0,44.1602,44.3584,43.952,44.2197,391161.0
2023-01-27 14:00:00,44.62,44.8,44.53,44.67,539455.0,44.2296,44.408,44.1404,44.2791,539455.0
2023-01-27 15:00:00,44.66,44.78,44.16,44.27,1459960.0,44.2692,44.3882,43.7736,43.8826,1459960.0
2023-01-30 09:30:00,43.48,43.53,42.87,43.34,657246.0,43.0995,43.1491,42.4949,42.9608,657246.0
2023-01-30 10:00:00,43.35,43.55,42.41,42.68,1284067.0,42.9707,43.1689,42.0389,42.3065,1284067.0
2023-01-30 11:00:00,42.66,42.9,42.55,42.9,656999.0,42.2867,42.5246,42.1777,42.5246,656999.0
2023-01-30 12:00:00,42.9,42.93,42.59,42.73,398349.0,42.5246,42.5544,42.2173,42.3561,398349.0
2023-01-30 13:00:00,42.73,42.87,42.54,42.61,503041.0,42.3561,42.4949,42.1678,42.2372,503041.0
2023-01-30 14:00:00,42.61,42.67,42.42,42.51,613681.0,42.2372,42.2966,42.0488,42.138,613681.0
2023-01-30 15:00:00,42.51,42.66,41.95,41.99,2442467.0,42.138,42.2867,41.5829,41.6226,2442467.0
2023-01-31 09:30:00,42.08,42.5,41.89,41.95,470239.0,41.7118,42.1281,41.5235,41.5829,470239.0
2023-01-31 10:00:00,41.93,42.7,41.82,42.56,1051699.0,41.5631,42.3264,41.4541,42.1876,1051699.0
2023-01-31 11:00:00,42.56,42.7,42.22,42.27,451949.0,42.1876,42.3264,41.8506,41.9001,451949.0
2023-01-31 12:00:00,42.28,42.61,42.24,42.52,376052.0,41.91,42.2372,41.8704,42.1479,376052.0
2023-01-31 13:00:00,42.52,42.68,42.34,42.54,553305.0,42.1479,42.3065,41.9695,42.1678,553305.0
2023-01-31 14:00:00,42.54,42.6,42.39,42.51,411399.0,42.1678,42.2272,42.0191,42.138,411399.0
2023-01-31 15:00:00,42.51,43.18,42.45,43.18,2644188.0,42.138,42.8022,42.0786,42.8022,2644188.0
2023-02-01 09:30:00,43.32,43.97,43.25,43.79,888077.0,42.9409,43.5853,42.8716,43.4068,888077.0
2023-02-01 10:00:00,43.77,44.24,43.52,43.82,950378.0,43.387,43.8529,43.1392,43.4366,950378.0
2023-02-01 11:00:00,43.8,44.32,43.71,44.14,633882.0,43.4167,43.9322,43.3275,43.7538,633882.0
2023-02-01 12:00:00,44.14,44.23,43.89,44.03,427690.0,43.7538,43.843,43.506,43.6447,427690.0
2023-02-01 13:00:00,44.04,44.34,44.01,44.3,570751.0,43.6546,43.952,43.6249,43.9124,570751.0
2023-02-01 14:00:00,44.22,45.88,43.86,45.66,1926123.0,43.8331,45.4785,43.4762,45.2605,1926123.0
2023-02-01 15:00:00,45.68,46.49,45.66,46.14,4225792.0,45.2803,46.0832,45.2605,45.7363,4225792.0
2023-02-02 09:30:00,46.96,47.55,46.77,46.93,1805388.0,46.5491,47.1339,46.3608,46.5194,1805388.0
2023-02-02 10:00:00,46.93,47.74,46.74,47.22,2139774.0,46.5194,47.3223,46.331,46.8068,2139774.0
2023-02-02 11:00:00,47.21,48.08,47.11,47.81,1765607.0,46.7969,47.6593,46.6978,47.3917,1765607.0
2023-02-02 12:00:00,47.84,48.94,47.64,48.83,1073957.0,47.4214,48.5118,47.2231,48.4027,1073957.0
2023-02-02 13:00:00,48.84,49.39,48.76,49.34,1139008.0,48.4126,48.9578,48.3333,48.9083,1139008.0
2023-02-02 14:00:00,49.35,49.49,47.82,47.84,1352537.0,48.9182,49.0569,47.4016,47.4214,1352537.0
2023-02-02 15:00:00,47.84,48.85,47.66,48.77,3149166.0,47.4214,48.4225,47.243,48.3432,3149166.0
2023-02-03 09:30:00,46.71,48.22,46.62,47.9,1225582.0,46.3013,47.7981,46.2121,47.4809,1225582.0
2023-02-03 10:00:00,47.87,48.32,47.48,47.77,1034482.0,47.4511,47.8972,47.0645,47.352,1034482.0
2023-02-03 11:00:00,47.78,48.02,47.42,47.49,703304.0,47.3619,47.5998,47.0051,47.0745,703304.0
2023-02-03 12:00:00,47.48,47.99,47.37,47.44,656910.0,47.0645,47.5701,46.9555,47.0249,656910.0
2023-02-03 13:00:00,47.42,47.52,46.73,47.04,927826.0,47.0051,47.1042,46.3211,46.6284,927826.0
2023-02-03 14:00:00,47.03,47.22,46.84,46.87,666821.0,46.6185,46.8068,46.4301,46.4599,666821.0
2023-02-03 15:00:00,46.86,47.01,46.5,46.55,2320431.0,46.45,46.5987,46.0931,46.1427,2320431.0
2023-02-06 09:30:00,45.63,46.3,45.52,46.3,702573.0,45.2307,45.8949,45.1217,45.8949,702573.0
2023-02-06 10:00:00,46.3,46.7,45.67,45.7,1260436.0,45.8949,46.2914,45.2704,45.3001,1260436.0
2023-02-06 11:00:00,45.72,45.86,45.35,45.37,900011.0,45.3199,45.4587,44.9532,44.973,900011.0
2023-02-06 12:00:00,45.37,45.55,45.16,45.21,602420.0,44.973,45.1514,44.7648,44.8144,602420.0
2023-02-06 13:00:00,45.22,45.23,44.96,45.2,563220.0,44.8243,44.8342,44.5666,44.8045,563220.0
2023-02-06 14:00:00,45.19,45.38,44.96,45.15,364425.0,44.7946,44.9829,44.5666,44.7549,364425.0
2023-02-06 15:00:00,45.15,45.19,44.85,45.04,1209048.0,44.7549,44.7946,44.4576,44.6459,1209048.0
2023-02-07 09:30:00,45.43,45.6,44.99,45.19,317383.0,45.0325,45.201,44.5963,44.7946,317383.0
2023-02-07 10:00:00,45.17,45.42,44.67,44.86,1033467.0,44.7748,45.0226,44.2791,44.4675,1033467.0
2023-02-07 11:00:00,44.87,45.4,44.84,45.34,435689.0,44.4774,45.0027,44.4476,44.9433,435689.0
2023-02-07 12:00:00,45.34,47.0,45.3,46.73,944606.0,44.9433,46.5887,44.9036,46.3211,944606.0
2023-02-07 13:00:00,46.74,46.89,44.95,45.36,969190.0,46.331,46.4797,44.5567,44.9631,969190.0
2023-02-07 14:00:00,45.34,46.41,45.34,46.4,577927.0,44.9433,46.0039,44.9433,45.994,577927.0
2023-02-07 15:00:00,46.4,47.07,46.21,46.76,2069567.0,45.994,46.6581,45.8057,46.3508,2069567.0
2023-02-08 09:30:00,46.23,46.86,46.13,46.47,872833.0,45.8255,46.45,45.7264,46.0634,872833.0
2023-02-08 10:00:00,46.46,46.83,45.96,46.21,1215876.0,46.0535,46.4202,45.5578,45.8057,1215876.0
2023-02-08 11:00:00,46.21,46.27,45.59,45.93,509174.0,45.8057,45.8651,45.1911,45.5281,509174.0
2023-02-08 12:00:00,45.92,46.05,45.7,45.94,385657.0,45.5182,45.6471,45.3001,45.538,385657.0
2023-02-08 13:00:00,45.93,46.1,45.65,45.71,510399.0,45.5281,45.6966,45.2506,45.31,510399.0
2023-02-08 14:00:00,45.72,45.89,45.4,45.53,425783.0,45.3199,45.4885,45.0027,45.1316,425783.0
2023-02-08 15:00:00,45.53,45.53,45.05,45.08,1973872.0,45.1316,45.1316,44.6558,44.6855,1973872.0
2023-02-09 09:30:00,45.96,46.38,45.84,46.17,918563.0,45.5578,45.9742,45.4389,45.766,918563.0
2023-02-09 10:00:00,46.18,46.47,45.8,46.21,941250.0,45.7759,46.0634,45.3992,45.8057,941250.0
2023-02-09 11:00:00,46.23,46.23,45.77,46.11,579559.0,45.8255,45.8255,45.3695,45.7065,579559.0
2023-02-09 12:00:00,46.1,46.25,45.36,45.65,529173.0,45.6966,45.8453,44.9631,45.2506,529173.0
2023-02-09 13:00:00,45.63,45.9,45.43,45.58,358549.0,45.2307,45.4984,45.0325,45.1812,358549.0
2023-02-09 14:00:00,45.58,45.67,45.07,45.19,512973.0,45.1812,45.2704,44.6756,44.7946,512973.0
2023-02-09 15:00:00,45.19,45.37,44.6,45.11,1472567.0,44.7946,44.973,44.2097,44.7153,1472567.0
2023-02-10 09:30:00,44.62,44.75,44.09,44.47,453279.0,44.2296,44.3584,43.7042,44.0809,453279.0
2023-02-10 10:00:00,44.42,44.75,43.93,44.21,661615.0,44.0313,44.3584,43.5456,43.8232,661615.0
2023-02-10 11:00:00,44.21,44.29,43.77,43.77,509257.0,43.8232,43.9025,43.387,43.387,509257.0
2023-02-10 12:00:00,43.76,44.26,43.54,44.25,1253821.0,43.3771,43.8727,43.159,43.8628,1253821.0
2023-02-10 13:00:00,44.26,44.77,44.12,44.19,508656.0,43.8727,44.3783,43.7339,43.8033,508656.0
2023-02-10 14:00:00,44.2,44.33,44.05,44.22,472727.0,43.8132,43.9421,43.6646,43.8331,472727.0
2023-02-10 15:00:00,44.22,44.61,44.22,44.56,1379681.0,43.8331,44.2197,43.8331,44.1701,1379681.0
2023-02-13 09:30:00,44.89,45.19,44.2,45.13,400519.0,44.4972,44.7946,43.8132,44.7351,400519.0
2023-02-13 10:00:00,45.14,45.5,44.68,45.43,744076.0,44.745,45.1019,44.289,45.0325,744076.0
2023-02-13 11:00:00,45.46,45.79,45.45,45.55,472151.0,45.0622,45.3893,45.0523,45.1514,472151.0
2023-02-13 12:00:00,45.55,45.86,45.53,45.77,470747.0,45.1514,45.4587,45.1316,45.3695,470747.0
2023-02-13 13:00:00,45.76,45.89,45.53,45.59,522879.0,45.3596,45.4885,45.1316,45.1911,522879.0
2023-02-13 14:00:00,45.59,45.75,45.29,45.51,507075.0,45.1911,45.3497,44.8937,45.1118,507075.0
2023-02-13 15:00:00,45.51,45.7,45.36,45.63,1401603.0,45.1118,45.3001,44.9631,45.2307,1401603.0
2023-02-14 09:30:00,44.94,46.67,44.78,46.63,639200.0,44.5468,46.2616,44.3882,46.222,639200.0
2023-02-14 10:00:00,46.63,47.24,45.78,46.17,1176016.0,46.222,46.8266,45.3794,45.766,1176016.0
2023-02-14 11:00:00,46.18,46.63,45.83,46.1,517525.0,45.7759,46.222,45.429,45.6966,517525.0
2023-02-14 12:00:00,46.08,46.5,46.05,46.38,477576.0,45.6768,46.0931,45.6471,45.9742,477576.0
2023-02-14 13:00:00,46.37,46.87,46.36,46.74,608430.0,45.9643,46.4599,45.9543,46.331,608430.0
2023-02-14 14:00:00,46.73,47.18,46.52,47.11,621885.0,46.3211,46.7672,46.1129,46.6978,621885.0
2023-02-14 15:00:00,47.12,47.5,47.07,47.21,2021262.0,46.7077,47.0844,46.6581,46.7969,2021262.0
2023-02-15 09:30:00,46.4,47.06,45.97,46.14,1132211.0,45.994,46.6482,45.5678,45.7363,1132211.0
2023-02-15 10:00:00,46.14,46.26,45.47,45.56,1018014.0,45.7363,45.8552,45.0721,45.1613,1018014.0
2023-02-15 11:00:00,45.56,46.34,45.51,46.22,775863.0,45.1613,45.9345,45.1118,45.8156,775863.0
2023-02-15 12:00:00,46.22,46.23,45.72,46.05,574586.0,45.8156,45.8255,45.3199,45.6471,574586.0
2023-02-15 13:00:00,46.06,46.49,46.0,46.41,506514.0,45.657,46.0832,45.5975,46.0039,506514.0
2023-02-15 14:00:00,46.41,46.71,46.39,46.63,675727.0,46.0039,46.3013,45.9841,46.222,675727.0
2023-02-15 15:00:00,46.64,46.78,46.34,46.75,1648057.0,46.2319,46.3707,45.9345,46.3409,1648057.0
2023-02-16 09:30:00,46.03,46.66,45.69,46.51,680379.0,45.6272,46.2517,45.2902,46.103,680379.0
2023-02-16 10:00:00,46.52,46.61,46.05,46.27,915030.0,46.1129,46.2022,45.6471,45.8651,915030.0
2023-02-16 11:00:00,46.29,46.84,46.26,46.72,889404.0,45.885,46.4301,45.8552,46.3112,889404.0
2023-02-16 12:00:00,46.72,47.13,46.47,46.65,734588.0,46.3112,46.7176,46.0634,46.2418,734588.0
2023-02-16 13:00:00,46.66,47.0,46.52,47.0,629293.0,46.2517,46.5887,46.1129,46.5887,629293.0
2023-02-16 14:00:00,47.0,47.11,46.8,46.91,974183.0,46.5887,46.6978,46.3905,46.4995,974183.0
2023-02-16 15:00:00,46.92,46.97,45.64,45.66,2485026.0,46.5094,46.559,45.2406,45.2605,2485026.0
2023-02-17 09:30:00,45.14,45.29,44.43,44.74,577061.0,44.745,44.8937,44.0412,44.3485,577061.0
2023-02-17 10:00:00,44.74,44.9,44.28,44.32,876280.0,44.3485,44.5071,43.8925,43.9322,876280.0
2023-02-17 11:00:00,44.3,44.5,43.79,43.87,915808.0,43.9124,44.1106,43.4068,43.4861,915808.0
2023-02-17 12:00:00,43.87,44.13,43.6,43.76,794633.0,43.4861,43.7439,43.2185,43.3771,794633.0
2023-02-17 13:00:00,43.77,44.11,43.7,43.94,752768.0,43.387,43.724,43.3176,43.5555,752768.0
2023-02-17 14:00:00,43.95,44.45,43.88,44.33,554450.0,43.5654,44.0611,43.496,43.9421,554450.0
2023-02-17 15:00:00,44.34,44.43,44.02,44.15,1936350.0,43.952,44.0412,43.6348,43.7637,1936350.0
2023-02-21 09:30:00,43.48,44.05,43.01,43.47,562149.0,43.0995,43.6646,42.6337,43.0896,562149.0
2023-02-21 10:00:00,43.46,43.53,43.03,43.35,1094645.0,43.0797,43.1491,42.6535,42.9707,1094645.0
2023-02-21 11:00:00,43.35,43.51,43.01,43.05,492311.0,42.9707,43.1293,42.6337,42.6733,492311.0
2023-02-21 12:00:00,43.02,43.4,43.01,43.37,457807.0,42.6436,43.0202,42.6337,42.9905,457807.0
2023-02-21 13:00:00,43.36,43.41,43.05,43.09,601360.0,42.9806,43.0302,42.6733,42.713,601360.0
2023-02-21 14:00:00,43.08,43.09,42.81,42.88,553364.0,42.703,42.713,42.4354,42.5048,553364.0
2023-02-21 15:00:00,42.88,43.0,42.36,42.61,2001690.0,42.5048,42.6237,41.9893,42.2372,2001690.0
2023-02-22 09:30:00,42.85,43.35,42.53,42.84,416234.0,42.4751,42.9707,42.1579,42.4651,416234.0
2023-02-22 10:00:00,42.84,42.86,42.14,42.56,766041.0,42.4651,42.485,41.7713,42.1876,766041.0
2023-02-22 11:00:00,42.56,42.92,42.53,42.92,461708.0,42.1876,42.5444,42.1579,42.5444,461708.0
2023-02-22 12:00:00,42.92,43.16,42.79,43.03,443024.0,42.5444,42.7823,42.4156,42.6535,443024.0
2023-02-22 13:00:00,43.02,43.45,42.96,43.32,398308.0,42.6436,43.0698,42.5841,42.9409,398308.0
2023-02-22 14:00:00,43.3,43.48,42.72,42.74,831784.0,42.9211,43.0995,42.3462,42.366,831784.0
2023-02-22 15:00:00,42.74,43.03,42.5,42.99,1252270.0,42.366,42.6535,42.1281,42.6138,1252270.0
2023-02-23 09:30:00,45.08,45.35,44.43,44.86,1780505.0,44.6855,44.9532,44.0412,44.4675,1780505.0
2023-02-23 10:00:00,44.87,44.99,44.02,44.16,1147911.0,44.4774,44.5963,43.6348,43.7736,1147911.0
2023-02-23 11:00:00,44.17,44.51,43.62,43.65,1064924.0,43.7835,44.1205,43.2383,43.2681,1064924.0
2023-02-23 12:00:00,43.65,44.09,43.62,44.03,422409.0,43.2681,43.7042,43.2383,43.6447,422409.0
2023-02-23 13:00:00,44.04,44.5,43.96,44.38,588423.0,43.6546,44.1106,43.5753,43.9917,588423.0
2023-02-23 14:00:00,44.38,45.03,44.29,44.89,895092.0,43.9917,44.636,43.9025,44.4972,895092.0
2023-02-23 15:00:00,44.9,45.37,44.89,45.23,2542882.0,44.5071,44.973,44.4972,44.8342,2542882.0
2023-02-24 09:30:00,44.47,44.82,43.89,44.0,997864.0,44.0809,44.4278,43.506,43.615,997864.0
2023-02-24 10:00:00,43.98,44.09,43.58,44.03,1010877.0,43.5952,43.7042,43.1987,43.6447,1010877.0
2023-02-24 11:00:00,44.03,44.47,43.87,44.27,618728.0,43.6447,44.0809,43.4861,43.8826,618728.0
2023-02-24 12:00:00,44.29,44.3,43.76,43.79,616708.0,43.9025,43.9124,43.3771,43.4068,616708.0
2023-02-24 13:00:00,43.79,44.12,43.72,43.94,491407.0,43.4068,43.7339,43.3374,43.5555,491407.0
2023-02-24 14:00:00,43.95,44.06,43.61,44.03,578903.0,43.5654,43.6745,43.2284,43.6447,578903.0
2023-02-24 15:00:00,44.04,44.11,43.61,43.9,1562892.0,43.6546,43.724,43.2284,43.5159,1562892.0
2023-02-27 09:30:00,44.85,44.93,44.33,44.77,826875.0,44.4576,44.5369,43.9421,44.3783,826875.0
2023-02-27 10:00:00,44.76,44.95,44.23,44.39,960497.0,44.3683,44.5567,43.843,44.0016,960497.0
2023-02-27 11:00:00,44.4,44.69,44.32,44.64,446144.0,44.0115,44.299,43.9322,44.2494,446144.0
2023-02-27 12:00:00,44.63,44.74,44.45,44.62,317221.0,44.2395,44.3485,44.0611,44.2296,317221.0
2023-02-27 13:00:00,44.62,44.79,44.57,44.75,367077.0,44.2296,44.3981,44.18,44.3584,367077.0
2023-02-27 14:00:00,44.76,44.89,44.5,44.58,504132.0,44.3683,44.4972,44.1106,44.1899,504132.0
2023-02-27 15:00:00,44.58,44.6,44.27,44.32,1443905.0,44.1899,44.2097,43.8826,43.9322,1443905.0
2023-02-28 09:30:00,44.12,44.83,44.01,44.66,526057.0,43.7339,44.4377,43.6249,44.2692,526057.0
2023-02-28 10:00:00,44.69,44.91,44.58,44.85,561990.0,44.299,44.517,44.1899,44.4576,561990.0
2023-02-28 11:00:00,44.86,45.07,44.72,44.84,422932.0,44.4675,44.6756,44.3287,44.4476,422932.0
2023-02-28 12:00:00,44.85,45.06,44.79,45.03,373302.0,44.4576,44.6657,44.3981,44.636,373302.0
2023-02-28 13:00:00,45.04,45.42,45.01,45.34,687291.0,44.6459,45.0226,44.6162,44.9433,687291.0
2023-02-28 14:00:00,45.34,45.7,45.31,45.51,942857.0,44.9433,45.3001,44.9135,45.1118,942857.0
2023-02-28 15:00:00,45.52,45.52,45.06,45.11,1918872.0,45.1217,45.1217,44.6657,44.7153,1918872.0
2023-03-01 09:30:00,45.36,46.28,45.13,46.08,761578.0,44.9631,45.875,44.7351,45.6768,761578.0
2023-03-01 10:00:00,46.13,46.35,45.3,45.62,1089093.0,45.7264,45.9444,44.9036,45.2208,1089093.0
2023-03-01 11:00:00,45.6,45.68,45.1,45.54,687898.0,45.201,45.2803,44.7054,45.1415,687898.0
2023-03-01 12:00:00,45.52,45.78,45.46,45.52,512694.0,45.1217,45.3794,45.0622,45.1217,512694.0
2023-03-01 13:00:00,45.51,45.65,45.41,45.5,549144.0,45.1118,45.2506,45.0127,45.1019,549144.0
2023-03-01 14:00:00,45.5,45.57,45.25,45.39,579361.0,45.1019,45.1713,44.8541,44.9928,579361.0
2023-03-01 15:00:00,45.39,45.58,45.3,45.39,1332714.0,44.9928,45.1812,44.9036,44.9928,1332714.0
2023-03-02 09:30:00,44.92,44.94,44.04,44.84,929214.0,44.5269,44.5468,43.6546,44.4476,929214.0
2023-03-02 10:00:00,44.84,45.31,44.56,45.23,1163341.0,44.4476,44.9135,44.1701,44.8342,1163341.0
2023-03-02 11:00:00,45.24,45.33,44.84,44.96,664162.0,44.8441,44.9334,44.4476,44.5666,664162.0
2023-03-02 12:00:00,44.96,45.37,44.83,45.19,703651.0,44.5666,44.973,44.4377,44.7946,703651.0
2023-03-02 13:00:00,45.19,45.61,45.05,45.55,774409.0,44.7946,45.2109,44.6558,45.1514,774409.0
2023-03-02 14:00:00,45.56,46.12,45.51,45.94,1568886.0,45.1613,45.7164,45.1118,45.538,1568886.0
2023-03-02 15:00:00,45.93,46.6,45.92,46.19,3141399.0,45.5281,46.1922,45.5182,45.7858,3141399.0
2023-03-03 09:30:00,41.38,43.65,41.1,43.32,7815154.0,41.0179,43.2681,40.7404,42.9409,7815154.0
2023-03-03 10:00:00,43.32,44.18,42.35,42.79,5523902.0,42.9409,43.7934,41.9794,42.4156,5523902.0
2023-03-03 11:00:00,42.79,43.01,42.15,42.39,2908587.0,42.4156,42.6337,41.7812,42.0191,2908587.0
2023-03-03 12:00:00,42.39,43.13,42.3,43.13,2688133.0,42.0191,42.7526,41.9299,42.7526,2688133.0
2023-03-03 13:00:00,43.13,43.48,43.06,43.3,2562904.0,42.7526,43.0995,42.6832,42.9211,2562904.0
2023-03-03 14:00:00,43.31,43.86,43.25,43.8,2679460.0,42.931,43.4762,42.8716,43.4167,2679460.0
2023-03-03 15:00:00,43.81,44.28,43.78,44.01,7086677.0,43.4267,43.8925,43.3969,43.6249,7086677.0
2023-03-06 09:30:00,44.34,44.46,43.56,43.84,1412222.0,43.952,44.071,43.1788,43.4564,1412222.0
2023-03-06 10:00:00,43.83,44.59,43.67,44.13,1750554.0,43.4465,44.1998,43.2879,43.7439,1750554.0
2023-03-06 11:00:00,44.14,44.2,43.24,43.47,1780650.0,43.7538,43.8132,42.8616,43.0896,1780650.0
2023-03-06 12:00:00,43.46,43.52,42.57,42.7,1841844.0,43.0797,43.1392,42.1975,42.3264,1841844.0
2023-03-06 13:00:00,42.69,42.71,42.18,42.26,1690396.0,42.3165,42.3363,41.8109,41.8902,1690396.0
2023-03-06 14:00:00,42.26,42.5,41.98,42.02,1684319.0,41.8902,42.1281,41.6127,41.6523,1684319.0
2023-03-06 15:00:00,42.01,42.28,41.78,42.27,4779048.0,41.6424,41.91,41.4144,41.9001,4779048.0
2023-03-07 09:30:00,42.1,42.24,41.65,41.69,1509679.0,41.7316,41.8704,41.2856,41.3252,1509679.0
2023-03-07 10:00:00,41.68,41.88,40.9,41.38,1916736.0,41.3153,41.5135,40.5421,41.0179,1916736.0
2023-03-07 11:00:00,41.39,42.09,41.36,41.9,1023388.0,41.0278,41.7217,40.9981,41.5334,1023388.0
2023-03-07 12:00:00,41.89,42.21,41.76,41.76,916564.0,41.5235,41.8407,41.3946,41.3946,916564.0
2023-03-07 13:00:00,41.77,41.85,41.05,41.19,940392.0,41.4045,41.4838,40.6908,40.8296,940392.0
2023-03-07 14:00:00,41.18,41.3,40.87,40.97,1143830.0,40.8197,40.9386,40.5124,40.6115,1143830.0
2023-03-07 15:00:00,40.97,41.25,40.93,41.11,2330228.0,40.6115,40.8891,40.5719,40.7503,2330228.0
2023-03-08 09:30:00,41.16,41.62,41.09,41.47,875493.0,40.7998,41.2558,40.7305,41.1071,875493.0
2023-03-08 10:00:00,41.48,42.13,41.08,41.95,2064520.0,41.117,41.7614,40.7205,41.5829,2064520.0
2023-03-08 11:00:00,41.95,42.69,41.92,42.59,1477216.0,41.5829,42.3165,41.5532,42.2173,1477216.0
2023-03-08 12:00:00,42.61,42.66,42.28,42.38,886132.0,42.2372,42.2867,41.91,42.0092,886132.0
2023-03-08 13:00:00,42.39,42.47,42.15,42.2,1027566.0,42.0191,42.0984,41.7812,41.8307,1027566.0
2023-03-08 14:00:00,42.2,42.67,42.2,42.59,994348.0,41.8307,42.2966,41.8307,42.2173,994348.0
2023-03-08 15:00:00,42.59,43.18,42.47,43.18,3037065.0,42.2173,42.8022,42.0984,42.8022,3037065.0
2023-03-09 09:30:00,42.99,43.54,42.91,43.48,727566.0,42.6138,43.159,42.5345,43.0995,727566.0
2023-03-09 10:00:00,43.5,43.69,42.94,42.97,1214991.0,43.1194,43.3077,42.5643,42.594,1214991.0
2023-03-09 11:00:00,42.95,43.24,42.81,42.9,724412.0,42.5742,42.8616,42.4354,42.5246,724412.0
2023-03-09 12:00:00,42.91,42.91,42.35,42.63,741449.0,42.5345,42.5345,41.9794,42.257,741449.0
2023-03-09 13:00:00,42.63,42.69,41.68,41.74,810525.0,42.257,42.3165,41.3153,41.3748,810525.0
2023-03-09 14:00:00,41.74,41.81,41.42,41.48,858437.0,41.3748,41.4442,41.0576,41.117,858437.0
2023-03-09 15:00:00,41.48,41.56,40.84,40.91,2625599.0,41.117,41.1963,40.4826,40.552,2625599.0
2023-03-10 09:30:00,41.0,41.0,38.84,39.13,1772798.0,40.6412,40.6412,38.5001,38.7876,1772798.0
2023-03-10 10:00:00,39.14,39.56,38.75,39.38,2976500.0,38.7975,39.2138,38.4109,39.0354,2976500.0
2023-03-10 11:00:00,39.37,40.17,39.23,39.58,1835382.0,39.0255,39.8185,38.8867,39.2337,1835382.0
2023-03-10 12:00:00,39.58,39.88,38.9,38.91,1666542.0,39.2337,39.531,38.5596,38.5695,1666542.0
2023-03-10 13:00:00,38.93,39.15,38.14,38.15,1478236.0,38.5894,38.8074,37.8063,37.8162,1478236.0
2023-03-10 14:00:00,38.16,38.87,38.16,38.58,2174570.0,37.8261,38.5299,37.8261,38.2424,2174570.0
2023-03-10 15:00:00,38.58,39.0,38.48,38.69,4597523.0,38.2424,38.6587,38.1433,38.3515,4597523.0
2023-03-13 09:30:00,38.06,38.06,36.64,37.11,3730003.0,37.727,37.727,36.3194,36.7853,3730003.0
2023-03-13 10:00:00,37.11,38.16,36.97,38.06,3578284.0,36.7853,37.8261,36.6465,37.727,3578284.0
2023-03-13 11:00:00,38.07,38.85,37.95,38.53,2984650.0,37.7369,38.5101,37.6179,38.1929,2984650.0
2023-03-13 12:00:00,38.54,38.76,37.48,37.59,1656136.0,38.2028,38.4208,37.152,37.2611,1656136.0
2023-03-13 13:00:00,37.58,38.35,37.41,38.27,2003996.0,37.2512,38.0144,37.0827,37.9351,2003996.0
2023-03-13 14:00:00,38.27,38.66,38.18,38.34,1758267.0,37.9351,38.3217,37.8459,38.0045,1758267.0
2023-03-13 15:00:00,38.34,38.8,37.96,37.98,4021601.0,38.0045,38.4605,37.6278,37.6477,4021601.0
2023-03-14 09:30:00,38.93,39.42,38.73,38.96,1652172.0,38.5894,39.0751,38.3911,38.6191,1652172.0
2023-03-14 10:00:00,38.97,39.28,38.67,38.92,2228178.0,38.629,38.9363,38.3316,38.5794,2228178.0
2023-03-14 11:00:00,38.93,39.22,38.77,38.9,1572160.0,38.5894,38.8768,38.4308,38.5596,1572160.0
2023-03-14 12:00:00,38.9,38.93,38.36,38.7,1682202.0,38.5596,38.5894,38.0243,38.3614,1682202.0
2023-03-14 13:00:00,38.72,38.78,38.14,38.33,1394496.0,38.3812,38.4407,37.8063,37.9946,1394496.0
2023-03-14 14:00:00,38.33,38.51,37.94,38.35,1002908.0,37.9946,38.173,37.608,38.0144,1002908.0
2023-03-14 15:00:00,38.36,38.64,38.03,38.62,2907662.0,38.0243,38.3019,37.6972,38.2821,2907662.0
2023-03-15 09:30:00,37.93,38.16,37.47,37.53,1025517.0,37.5981,37.8261,37.1421,37.2016,1025517.0
2023-03-15 10:00:00,37.52,38.08,37.39,37.6,2020712.0,37.1917,37.7468,37.0628,37.271,2020712.0
2023-03-15 11:00:00,37.6,37.74,37.32,37.37,1688450.0,37.271,37.4098,36.9934,37.043,1688450.0
2023-03-15 12:00:00,37.37,37.49,36.75,36.88,1780785.0,37.043,37.162,36.4284,36.5573,1780785.0
2023-03-15 13:00:00,36.88,37.5,36.79,37.41,1317988.0,36.5573,37.1719,36.4681,37.0827,1317988.0
2023-03-15 14:00:00,37.42,38.05,37.27,37.83,2061246.0,37.0926,37.7171,36.9439,37.499,2061246.0
2023-03-15 15:00:00,37.85,38.04,37.42,37.62,3919406.0,37.5188,37.7071,37.0926,37.2908,3919406.0
2023-03-16 09:30:00,37.56,38.71,37.4,38.68,891700.0,37.2313,38.3713,37.0727,38.3415,891700.0
2023-03-16 10:00:00,38.69,39.29,38.24,38.99,1592677.0,38.3515,38.9462,37.9054,38.6488,1592677.0
2023-03-16 11:00:00,38.98,39.56,38.89,39.44,957701.0,38.6389,39.2138,38.5497,39.0949,957701.0
2023-03-16 12:00:00,39.43,40.24,39.22,40.21,2433492.0,39.085,39.8879,38.8768,39.8582,2433492.0
2023-03-16 13:00:00,40.21,40.53,39.78,39.91,1384418.0,39.8582,40.1754,39.4319,39.5608,1384418.0
2023-03-16 14:00:00,39.9,40.21,39.78,40.16,1591580.0,39.5509,39.8582,39.4319,39.8086,1591580.0
2023-03-16 15:00:00,40.15,40.53,40.04,40.35,2955826.0,39.7987,40.1754,39.6896,39.9969,2955826.0
2023-03-17 09:30:00,40.23,40.34,39.53,39.99,1276490.0,39.878,39.987,39.1841,39.6401,1276490.0
2023-03-17 10:00:00,40.01,40.41,39.5,39.91,2034286.0,39.6599,40.0564,39.1544,39.5608,2034286.0
2023-03-17 11:00:00,39.91,40.31,39.78,40.18,957208.0,39.5608,39.9573,39.4319,39.8284,957208.0
2023-03-17 12:00:00,40.17,40.35,39.78,39.9,1440336.0,39.8185,39.9969,39.4319,39.5509,1440336.0
2023-03-17 13:00:00,39.9,40.27,39.89,40.19,651226.0,39.5509,39.9176,39.541,39.8383,651226.0
2023-03-17 14:00:00,40.21,40.33,39.7,39.89,717361.0,39.8582,39.9771,39.3526,39.541,717361.0
2023-03-17 15:00:00,39.89,40.19,39.8,39.97,1962734.0,39.541,39.8383,39.4517,39.6203,1962734.0
2023-03-20 09:30:00,39.96,40.14,39.51,39.9,707051.0,39.6103,39.7888,39.1643,39.5509,707051.0
2023-03-20 10:00:00,39.9,40.42,39.77,40.1,1018022.0,39.5509,40.0663,39.422,39.7491,1018022.0
2023-03-20 11:00:00,40.09,40.38,39.92,39.93,533617.0,39.7392,40.0267,39.5707,39.5806,533617.0
2023-03-20 12:00:00,39.93,39.95,39.57,39.82,722404.0,39.5806,39.6004,39.2238,39.4716,722404.0
2023-03-20 13:00:00,39.84,40.17,39.81,40.15,422540.0,39.4914,39.8185,39.4617,39.7987,422540.0
2023-03-20 14:00:00,40.14,40.36,40.02,40.16,554238.0,39.7888,40.0068,39.6698,39.8086,554238.0
2023-03-20 15:00:00,40.16,40.41,39.98,40.34,2019518.0,39.8086,40.0564,39.6302,39.987,2019518.0
2023-03-21 09:30:00,40.84,41.6,40.84,41.58,802346.0,40.4826,41.236,40.4826,41.2162,802346.0
2023-03-21 10:00:00,41.59,41.77,40.68,40.82,1422444.0,41.2261,41.4045,40.324,40.4628,1422444.0
2023-03-21 11:00:00,40.81,41.21,40.56,40.64,790405.0,40.4529,40.8494,40.2051,40.2844,790405.0
2023-03-21 12:00:00,40.63,40.95,40.62,40.76,495828.0,40.2745,40.5917,40.2646,40.4033,495828.0
2023-03-21 13:00:00,40.76,41.01,40.66,40.96,467029.0,40.4033,40.6512,40.3042,40.6016,467029.0
2023-03-21 14:00:00,40.95,41.37,40.81,41.32,612150.0,40.5917,41.008,40.4529,40.9584,612150.0
2023-03-21 15:00:00,41.32,41.49,41.06,41.12,1669323.0,40.9584,41.127,40.7007,40.7602,1669323.0
2023-03-22 09:30:00,41.01,41.33,40.93,41.25,344156.0,40.6512,40.9684,40.5719,40.8891,344156.0
2023-03-22 10:00:00,41.24,41.45,41.05,41.13,577372.0,40.8791,41.0873,40.6908,40.7701,577372.0
2023-03-22 11:00:00,41.13,41.4,41.07,41.18,483725.0,40.7701,41.0377,40.7106,40.8197,483725.0
2023-03-22 12:00:00,41.17,41.19,40.79,40.87,557592.0,40.8098,40.8296,40.4331,40.5124,557592.0
2023-03-22 13:00:00,40.86,41.31,40.7,41.26,575172.0,40.5025,40.9485,40.3439,40.899,575172.0
2023-03-22 14:00:00,41.26,42.07,40.93,41.3,1281195.0,40.899,41.7019,40.5719,40.9386,1281195.0
2023-03-22 15:00:00,41.29,41.6,40.06,40.1,2575975.0,40.9287,41.236,39.7095,39.7491,2575975.0
2023-03-23 09:30:00,41.02,42.23,41.01,42.02,2088999.0,40.6611,41.8605,40.6512,41.6523,2088999.0
2023-03-23 10:00:00,42.02,43.0,42.0,42.98,1520404.0,41.6523,42.6237,41.6325,42.6039,1520404.0
2023-03-23 11:00:00,42.98,43.31,42.84,43.22,1154817.0,42.6039,42.931,42.4651,42.8418,1154817.0
2023-03-23 12:00:00,43.23,43.23,42.68,42.77,630462.0,42.8517,42.8517,42.3065,42.3958,630462.0
2023-03-23 13:00:00,42.76,43.05,42.48,42.52,1199243.0,42.3858,42.6733,42.1083,42.1479,1199243.0
2023-03-23 14:00:00,42.52,42.63,41.25,41.62,914231.0,42.1479,42.257,40.8891,41.2558,914231.0
2023-03-23 15:00:00,41.62,42.49,41.42,42.19,2059519.0,41.2558,42.1182,41.0576,41.8208,2059519.0
2023-03-24 09:30:00,41.55,41.77,41.06,41.76,969070.0,41.1864,41.4045,40.7007,41.3946,969070.0
2023-03-24 10:00:00,41.79,41.83,40.8,40.86,940075.0,41.4243,41.464,40.443,40.5025,940075.0
2023-03-24 11:00:00,40.86,40.91,40.39,40.87,1039771.0,40.5025,40.552,40.0366,40.5124,1039771.0
2023-03-24 12:00:00,40.89,41.03,40.54,40.86,408707.0,40.5322,40.671,40.1853,40.5025,408707.0
2023-03-24 13:00:00,40.87,41.04,40.59,40.7,596342.0,40.5124,40.6809,40.2348,40.3439,596342.0
2023-03-24 14:00:00,40.7,40.93,40.68,40.87,619861.0,40.3439,40.5719,40.324,40.5124,619861.0
2023-03-24 15:00:00,40.87,41.18,40.67,41.06,2123403.0,40.5124,40.8197,40.3141,40.7007,2123403.0
2023-03-27 09:30:00,41.4,41.71,41.13,41.38,908826.0,41.0377,41.345,40.7701,41.0179,908826.0
2023-03-27 10:00:00,41.38,41.54,41.1,41.1,855070.0,41.0179,41.1765,40.7404,40.7404,855070.0
2023-03-27 11:00:00,41.12,41.26,40.91,40.99,624748.0,40.7602,40.899,40.552,40.6313,624748.0
2023-03-27 12:00:00,40.98,41.33,40.94,41.24,602213.0,40.6214,40.9684,40.5818,40.8791,602213.0
2023-03-27 13:00:00,41.25,41.42,41.12,41.27,439480.0,40.8891,41.0576,40.7602,40.9089,439480.0
2023-03-27 14:00:00,41.28,41.61,41.13,41.59,453708.0,40.9188,41.2459,40.7701,41.2261,453708.0
2023-03-27 15:00:00,41.59,41.65,41.13,41.2,1563376.0,41.2261,41.2856,40.7701,40.8395,1563376.0
2023-03-28 09:30:00,41.11,41.16,40.0,40.04,757984.0,40.7503,40.7998,39.65,39.6896,757984.0
2023-03-28 10:00:00,40.03,40.18,39.57,39.98,1197565.0,39.6797,39.8284,39.2238,39.6302,1197565.0
2023-03-28 11:00:00,40.0,40.37,39.95,40.14,756475.0,39.65,40.0168,39.6004,39.7888,756475.0
2023-03-28 12:00:00,40.14,40.3,39.76,40.27,578122.0,39.7888,39.9474,39.4121,39.9176,578122.0
2023-03-28 13:00:00,40.27,40.36,39.89,39.94,557954.0,39.9176,40.0068,39.541,39.5905,557954.0
2023-03-28 14:00:00,39.93,40.25,39.92,40.19,370688.0,39.5806,39.8978,39.5707,39.8383,370688.0
2023-03-28 15:00:00,40.19,40.51,40.05,40.47,2861904.0,39.8383,40.1555,39.6996,40.1159,2861904.0
2023-03-29 09:30:00,41.36,42.44,41.33,42.36,1302159.0,40.9981,42.0686,40.9684,41.9893,1302159.0
2023-03-29 10:00:00,42.39,42.7,41.72,41.79,1583010.0,42.0191,42.3264,41.3549,41.4243,1583010.0
2023-03-29 11:00:00,41.78,42.33,41.75,42.22,739209.0,41.4144,41.9596,41.3847,41.8506,739209.0
2023-03-29 12:00:00,42.22,42.4,41.98,42.01,424637.0,41.8506,42.029,41.6127,41.6424,424637.0
2023-03-29 13:00:00,42.01,42.29,41.99,42.22,405605.0,41.6424,41.92,41.6226,41.8506,405605.0
2023-03-29 14:00:00,42.22,42.63,42.13,42.58,531395.0,41.8506,42.257,41.7614,42.2074,531395.0
2023-03-29 15:00:00,42.58,43.06,42.46,42.74,2608915.0,42.2074,42.6832,42.0885,42.366,2608915.0
2023-03-30 09:30:00,43.58,43.75,43.3,43.71,1048256.0,43.1987,43.3672,42.9211,43.3275,1048256.0
2023-03-30 10:00:00,43.73,43.87,43.23,43.48,1121431.0,43.3474,43.4861,42.8517,43.0995,1121431.0
2023-03-30 11:00:00,43.47,43.64,43.27,43.38,686235.0,43.0896,43.2581,42.8914,43.0004,686235.0
2023-03-30 12:00:00,43.38,43.5,43.23,43.26,765598.0,43.0004,43.1194,42.8517,42.8815,765598.0
2023-03-30 13:00:00,43.26,43.36,42.84,43.12,410717.0,42.8815,42.9806,42.4651,42.7427,410717.0
2023-03-30 14:00:00,43.11,43.5,43.08,43.41,825505.0,42.7328,43.1194,42.703,43.0302,825505.0
2023-03-30 15:00:00,43.41,43.51,43.22,43.24,1754335.0,43.0302,43.1293,42.8418,42.8616,1754335.0
2023-03-31 09:30:00,43.02,43.39,42.82,43.0,495217.0,42.6436,43.0103,42.4453,42.6237,495217.0
2023-03-31 10:00:00,43.02,43.11,42.7,43.0,777266.0,42.6436,42.7328,42.3264,42.6237,777266.0
2023-03-31 11:00:00,43.0,43.19,42.85,43.13,660163.0,42.6237,42.8121,42.4751,42.7526,660163.0
2023-03-31 12:00:00,43.14,43.3,43.0,43.14,673794.0,42.7625,42.9211,42.6237,42.7625,673794.0
2023-03-31 13:00:00,43.13,43.16,42.8,42.93,455441.0,42.7526,42.7823,42.4255,42.5544,455441.0
2023-03-31 14:00:00,42.93,43.03,42.84,42.94,807248.0,42.5544,42.6535,42.4651,42.5643,807248.0
2023-03-31 15:00:00,42.93,43.35,42.9,43.3,2264993.0,42.5544,42.9707,42.5246,42.9211,2264993.0
2023-04-03 09:30:00,42.95,43.29,42.54,42.58,472245.0,42.5742,42.9112,42.1678,42.2074,472245.0
2023-04-03 10:00:00,42.59,42.75,41.96,42.03,998594.0,42.2173,42.3759,41.5928,41.6622,998594.0
2023-04-03 11:00:00,42.04,42.09,41.88,42.04,583672.0,41.6721,41.7217,41.5135,41.6721,583672.0
2023-04-03 12:00:00,42.03,42.34,41.87,41.9,463034.0,41.6622,41.9695,41.5036,41.5334,463034.0
2023-04-03 13:00:00,41.9,41.96,41.67,41.9,749721.0,41.5334,41.5928,41.3054,41.5334,749721.0
2023-04-03 14:00:00,41.91,42.17,41.72,42.07,628815.0,41.5433,41.801,41.3549,41.7019,628815.0
2023-04-03 15:00:00,42.07,42.15,41.84,41.95,2059179.0,41.7019,41.7812,41.4739,41.5829,2059179.0
2023-04-04 09:30:00,42.09,42.13,41.13,41.36,553757.0,41.7217,41.7614,40.7701,40.9981,553757.0
2023-04-04 10:00:00,41.37,41.61,40.76,40.87,1527496.0,41.008,41.2459,40.4033,40.5124,1527496.0
2023-04-04 11:00:00,40.86,40.89,40.49,40.73,1032748.0,40.5025,40.5322,40.1357,40.3736,1032748.0
2023-04-04 12:00:00,40.73,40.98,40.68,40.75,746499.0,40.3736,40.6214,40.324,40.3934,746499.0
2023-04-04 13:00:00,40.75,41.12,40.66,40.98,638183.0,40.3934,40.7602,40.3042,40.6214,638183.0
2023-04-04 14:00:00,40.97,41.05,40.51,40.56,414042.0,40.6115,40.6908,40.1555,40.2051,414042.0
2023-04-04 15:00:00,40.54,40.65,40.2,40.49,2609102.0,40.1853,40.2943,39.8482,40.1357,2609102.0
2023-04-05 09:30:00,40.01,40.08,39.59,39.91,870804.0,39.7193,39.7887,39.3023,39.62,870804.0
2023-04-05 10:00:00,39.91,40.06,39.3,39.44,1664006.0,39.62,39.7689,39.0144,39.1534,1664006.0
2023-04-05 11:00:00,39.45,39.67,39.19,39.67,1008709.0,39.1633,39.3817,38.9052,39.3817,1008709.0
2023-04-05 12:00:00,39.68,39.79,39.41,39.61,969478.0,39.3917,39.5009,39.1236,39.3222,969478.0
2023-04-05 13:00:00,39.62,39.93,39.51,39.93,679187.0,39.3321,39.6398,39.2229,39.6398,679187.0
2023-04-05 14:00:00,39.93,40.17,39.88,40.02,674090.0,39.6398,39.8781,39.5902,39.7292,674090.0
2023-04-05 15:00:00,40.01,40.13,39.83,40.11,1682315.0,39.7193,39.8384,39.5406,39.8185,1682315.0
2023-04-06 09:30:00,39.52,39.52,38.86,39.21,997845.0,39.2328,39.2328,38.5776,38.9251,997845.0
2023-04-06 10:00:00,39.21,39.86,39.18,39.63,1373398.0,38.9251,39.5703,38.8953,39.342,1373398.0
2023-04-06 11:00:00,39.63,39.9,39.36,39.73,632522.0,39.342,39.6101,39.074,39.4413,632522.0
2023-04-06 12:00:00,39.74,39.94,39.49,39.52,522176.0,39.4512,39.6498,39.203,39.2328,522176.0
2023-04-06 13:00:00,39.52,39.76,39.44,39.65,522045.0,39.2328,39.4711,39.1534,39.3619,522045.0
2023-04-06 14:00:00,39.65,39.79,39.58,39.59,521326.0,39.3619,39.5009,39.2924,39.3023,521326.0
2023-04-06 15:00:00,39.59,39.61,39.2,39.25,1433532.0,39.3023,39.3222,38.9151,38.9648,1433532.0
2023-04-10 09:30:00,38.74,39.36,38.43,39.24,728676.0,38.4585,39.074,38.1507,38.9549,728676.0
2023-04-10 10:00:00,39.24,40.05,39.23,39.59,1185323.0,38.9549,39.759,38.9449,39.3023,1185323.0
2023-04-10 11:00:00,39.6,39.89,39.58,39.65,627699.0,39.3122,39.6001,39.2924,39.3619,627699.0
2023-04-10 12:00:00,39.65,40.05,39.45,39.94,524093.0,39.3619,39.759,39.1633,39.6498,524093.0
2023-04-10 13:00:00,39.95,40.08,39.83,39.93,487749.0,39.6597,39.7887,39.5406,39.6398,487749.0
2023-04-10 14:00:00,39.93,40.2,39.89,40.17,380898.0,39.6398,39.9079,39.6001,39.8781,380898.0
2023-04-10 15:00:00,40.18,40.39,40.1,40.37,1663409.0,39.888,40.0965,39.8086,40.0766,1663409.0
2023-04-11 09:30:00,40.42,40.6,39.88,40.1,990275.0,40.1263,40.305,39.5902,39.8086,990275.0
2023-04-11 10:00:00,40.11,40.33,39.84,39.94,620247.0,39.8185,40.0369,39.5505,39.6498,620247.0
2023-04-11 11:00:00,39.95,40.17,39.9,40.0,355227.0,39.6597,39.8781,39.6101,39.7093,355227.0
2023-04-11 12:00:00,40.0,40.17,39.88,40.01,361412.0,39.7093,39.8781,39.5902,39.7193,361412.0
2023-04-11 13:00:00,40.01,40.23,39.96,40.23,329092.0,39.7193,39.9377,39.6696,39.9377,329092.0
2023-04-11 14:00:00,40.23,40.25,40.02,40.21,440406.0,39.9377,39.9575,39.7292,39.9178,440406.0
2023-04-11 15:00:00,40.21,40.23,39.91,40.12,1844746.0,39.9178,39.9377,39.62,39.8285,1844746.0
2023-04-12 09:30:00,40.71,40.93,39.8,40.11,743279.0,40.4142,40.6326,39.5108,39.8185,743279.0
2023-04-12 10:00:00,40.11,40.35,39.75,39.8,841002.0,39.8185,40.0568,39.4611,39.5108,841002.0
2023-04-12 11:00:00,39.8,40.08,39.46,40.07,583078.0,39.5108,39.7887,39.1733,39.7788,583078.0
2023-04-12 12:00:00,40.08,40.28,40.01,40.23,401451.0,39.7887,39.9873,39.7193,39.9377,401451.0
2023-04-12 13:00:00,40.22,40.29,39.82,39.88,304977.0,39.9277,39.9972,39.5306,39.5902,304977.0
2023-04-12 14:00:00,39.86,39.96,39.62,39.8,667027.0,39.5703,39.6696,39.3321,39.5108,667027.0
2023-04-12 15:00:00,39.8,39.88,39.47,39.53,1659123.0,39.5108,39.5902,39.1832,39.2427,1659123.0
2023-04-13 09:30:00,39.92,40.19,39.71,39.91,474491.0,39.6299,39.898,39.4214,39.62,474491.0
2023-04-13 10:00:00,39.93,40.22,39.8,40.02,521219.0,39.6398,39.9277,39.5108,39.7292,521219.0
2023-04-13 11:00:00,40.02,40.25,39.86,40.24,400282.0,39.7292,39.9575,39.5703,39.9476,400282.0
2023-04-13 12:00:00,40.25,40.35,40.12,40.23,454984.0,39.9575,40.0568,39.8285,39.9377,454984.0
2023-04-13 13:00:00,40.24,40.37,40.16,40.32,340338.0,39.9476,40.0766,39.8682,40.027,340338.0
2023-04-13 14:00:00,40.32,40.54,40.26,40.5,961960.0,40.027,40.2454,39.9674,40.2057,961960.0
2023-04-13 15:00:00,40.51,40.7,40.34,40.38,1908141.0,40.2156,40.4042,40.0469,40.0866,1908141.0
2023-04-14 09:30:00,40.24,41.15,40.22,41.04,763914.0,39.9476,40.851,39.9277,40.7418,763914.0
2023-04-14 10:00:00,41.02,41.17,40.17,40.46,1074324.0,40.7219,40.8708,39.8781,40.166,1074324.0
2023-04-14 11:00:00,40.47,40.55,39.99,40.07,724007.0,40.1759,40.2553,39.6994,39.7788,724007.0
2023-04-14 12:00:00,40.07,40.14,39.89,39.95,777097.0,39.7788,39.8483,39.6001,39.6597,777097.0
2023-04-14 13:00:00,39.95,40.18,39.91,40.13,677244.0,39.6597,39.888,39.62,39.8384,677244.0
2023-04-14 14:00:00,40.13,40.37,40.11,40.3,488859.0,39.8384,40.0766,39.8185,40.0072,488859.0
2023-04-14 15:00:00,40.3,40.4,40.07,40.29,1448723.0,40.0072,40.1064,39.7788,39.9972,1448723.0
2023-04-17 09:30:00,39.71,40.19,39.41,40.09,478376.0,39.4214,39.898,39.1236,39.7987,478376.0
2023-04-17 10:00:00,40.1,40.34,39.92,40.13,544413.0,39.8086,40.0469,39.6299,39.8384,544413.0
2023-04-17 11:00:00,40.12,40.51,40.0,40.09,873029.0,39.8285,40.2156,39.7093,39.7987,873029.0
2023-04-17 12:00:00,40.09,40.1,39.88,40.07,590897.0,39.7987,39.8086,39.5902,39.7788,590897.0
2023-04-17 13:00:00,40.08,40.18,40.0,40.07,401525.0,39.7887,39.888,39.7093,39.7788,401525.0
2023-04-17 14:00:00,40.07,40.37,39.97,40.34,516784.0,39.7788,40.0766,39.6795,40.0469,516784.0
2023-04-17 15:00:00,40.35,40.62,40.35,40.47,1306582.0,40.0568,40.3248,40.0568,40.1759,1306582.0
2023-04-18 09:30:00,40.99,42.6,40.88,41.71,2959482.0,40.6921,42.2904,40.5829,41.4069,2959482.0
2023-04-18 10:00:00,41.72,41.96,41.31,41.62,1560747.0,41.4168,41.6551,41.0098,41.3176,1560747.0
2023-04-18 11:00:00,41.62,41.82,41.51,41.65,1052882.0,41.3176,41.5161,41.2084,41.3473,1052882.0
2023-04-18 12:00:00,41.65,41.98,41.53,41.66,1014793.0,41.3473,41.6749,41.2282,41.3573,1014793.0
2023-04-18 13:00:00,41.66,41.73,41.54,41.59,961246.0,41.3573,41.4268,41.2381,41.2878,961246.0
2023-04-18 14:00:00,41.59,41.85,41.44,41.62,1000057.0,41.2878,41.5459,41.1389,41.3176,1000057.0
2023-04-18 15:00:00,41.62,42.33,41.61,42.24,2666447.0,41.3176,42.0224,41.3076,41.9331,2666447.0
2023-04-19 09:30:00,41.46,41.92,41.29,41.62,921335.0,41.1587,41.6154,40.99,41.3176,921335.0
2023-04-19 10:00:00,41.61,41.77,41.32,41.51,1089931.0,41.3076,41.4665,41.0197,41.2084,1089931.0
2023-04-19 11:00:00,41.51,41.58,41.24,41.37,961049.0,41.2084,41.2778,40.9403,41.0694,961049.0
2023-04-19 12:00:00,41.38,41.56,41.37,41.47,486578.0,41.0793,41.258,41.0694,41.1686,486578.0
2023-04-19 13:00:00,41.47,41.64,41.41,41.48,599166.0,41.1686,41.3374,41.1091,41.1786,599166.0
2023-04-19 14:00:00,41.49,41.59,41.17,41.28,902542.0,41.1885,41.2878,40.8708,40.98,902542.0
2023-04-19 15:00:00,41.27,41.43,41.0,41.01,2008612.0,40.9701,41.1289,40.7021,40.712,2008612.0
2023-04-20 09:30:00,40.05,40.38,39.68,39.93,994276.0,39.759,40.0866,39.3917,39.6398,994276.0
2023-04-20 10:00:00,39.95,40.33,39.91,40.26,948220.0,39.6597,40.0369,39.62,39.9674,948220.0
2023-04-20 11:00:00,40.26,40.28,39.7,40.12,814137.0,39.9674,39.9873,39.4115,39.8285,814137.0
2023-04-20 12:00:00,40.13,40.48,40.02,40.47,450572.0,39.8384,40.1858,39.7292,40.1759,450572.0
2023-04-20 13:00:00,40.48,40.74,40.3,40.33,506409.0,40.1858,40.444,40.0072,40.0369,506409.0
2023-04-20 14:00:00,40.32,40.32,39.7,39.76,906946.0,40.027,40.027,39.4115,39.4711,906946.0
2023-04-20 15:00:00,39.76,39.78,39.16,39.47,2565882.0,39.4711,39.4909,38.8754,39.1832,2565882.0
2023-04-21 09:30:00,39.2,39.25,38.12,38.16,975173.0,38.9151,38.9648,37.843,37.8827,975173.0
2023-04-21 10:00:00,38.15,38.56,37.96,38.18,1796497.0,37.8728,38.2798,37.6842,37.9026,1796497.0
2023-04-21 11:00:00,38.19,38.58,38.03,38.52,1506089.0,37.9125,38.2996,37.7536,38.2401,1506089.0
2023-04-21 12:00:00,38.53,38.86,38.51,38.82,620057.0,38.25,38.5776,38.2302,38.5379,620057.0
2023-04-21 13:00:00,38.82,39.0,38.51,38.98,522267.0,38.5379,38.7166,38.2302,38.6967,522267.0
2023-04-21 14:00:00,38.97,39.12,38.86,38.99,619209.0,38.6868,38.8357,38.5776,38.7067,619209.0
2023-04-21 15:00:00,39.0,39.09,38.78,39.03,1690115.0,38.7166,38.8059,38.4982,38.7464,1690115.0
2023-04-24 09:30:00,38.98,39.45,38.95,39.04,524640.0,38.6967,39.1633,38.667,38.7563,524640.0
2023-04-24 10:00:00,39.05,39.14,38.58,38.64,801973.0,38.7662,38.8556,38.2996,38.3592,801973.0
2023-04-24 11:00:00,38.62,38.75,38.48,38.58,610731.0,38.3394,38.4684,38.2004,38.2996,610731.0
2023-04-24 12:00:00,38.58,38.66,38.42,38.64,391540.0,38.2996,38.3791,38.1408,38.3592,391540.0
2023-04-24 13:00:00,38.64,38.71,38.48,38.7,295559.0,38.3592,38.4287,38.2004,38.4188,295559.0
2023-04-24 14:00:00,38.7,38.78,38.58,38.77,355817.0,38.4188,38.4982,38.2996,38.4883,355817.0
2023-04-24 15:00:00,38.77,38.83,38.61,38.77,1110253.0,38.4883,38.5478,38.3294,38.4883,1110253.0
2023-04-25 09:30:00,38.2,38.23,37.84,38.09,833681.0,37.9224,37.9522,37.565,37.8132,833681.0
2023-04-25 10:00:00,38.09,38.21,37.37,37.73,872735.0,37.8132,37.9323,37.0984,37.4558,872735.0
2023-04-25 11:00:00,37.73,37.75,37.34,37.36,1043498.0,37.4558,37.4757,37.0687,37.0885,1043498.0
2023-04-25 12:00:00,37.37,37.41,37.11,37.36,947856.0,37.0984,37.1382,36.8403,37.0885,947856.0
2023-04-25 13:00:00,37.37,37.43,37.0,37.12,869111.0,37.0984,37.158,36.7311,36.8503,869111.0
2023-04-25 14:00:00,37.13,37.35,37.04,37.12,707279.0,36.8602,37.0786,36.7708,36.8503,707279.0
2023-04-25 15:00:00,37.12,37.29,36.9,36.91,2623675.0,36.8503,37.019,36.6319,36.6418,2623675.0
2023-04-26 09:30:00,37.7,38.12,37.44,37.85,1349349.0,37.426,37.843,37.1679,37.575,1349349.0
2023-04-26 10:00:00,37.84,38.09,37.64,37.85,947226.0,37.565,37.8132,37.3665,37.575,947226.0
2023-04-26 11:00:00,37.84,38.12,37.84,38.01,701678.0,37.565,37.843,37.565,37.7338,701678.0
2023-04-26 12:00:00,38.02,38.16,37.66,37.68,690689.0,37.7437,37.8827,37.3863,37.4062,690689.0
2023-04-26 13:00:00,37.68,37.77,37.44,37.54,530626.0,37.4062,37.4955,37.1679,37.2672,530626.0
2023-04-26 14:00:00,37.54,37.68,37.42,37.58,841583.0,37.2672,37.4062,37.1481,37.3069,841583.0
2023-04-26 15:00:00,37.57,38.14,37.5,38.09,3544643.0,37.297,37.8628,37.2275,37.8132,3544643.0
2023-04-27 09:30:00,38.06,38.51,37.87,38.25,1083386.0,37.7834,38.2302,37.5948,37.972,1083386.0
2023-04-27 10:00:00,38.25,38.38,37.7,38.14,1920405.0,37.972,38.1011,37.426,37.8628,1920405.0
2023-04-27 11:00:00,38.15,38.54,38.12,38.49,658637.0,37.8728,38.2599,37.843,38.2103,658637.0
2023-04-27 12:00:00,38.49,38.72,38.4,38.66,1225065.0,38.2103,38.4386,38.121,38.3791,1225065.0
2023-04-27 13:00:00,38.66,38.73,38.51,38.7,954469.0,38.3791,38.4486,38.2302,38.4188,954469.0
2023-04-27 14:00:00,38.7,38.87,38.66,38.85,895029.0,38.4188,38.5875,38.3791,38.5677,895029.0
2023-04-27 15:00:00,38.85,38.87,38.58,38.61,2796008.0,38.5677,38.5875,38.2996,38.3294,2796008.0
2023-04-28 09:30:00,38.82,39.06,38.64,38.73,501026.0,38.5379,38.7762,38.3592,38.4486,501026.0
2023-04-28 10:00:00,38.72,39.06,38.56,38.7,900101.0,38.4386,38.7762,38.2798,38.4188,900101.0
2023-04-28 11:00:00,38.71,38.91,38.6,38.9,654001.0,38.4287,38.6273,38.3195,38.6173,654001.0
2023-04-28 12:00:00,38.9,39.08,38.8,39.05,524094.0,38.6173,38.796,38.5181,38.7662,524094.0
2023-04-28 13:00:00,39.05,39.3,38.99,39.11,622452.0,38.7662,39.0144,38.7067,38.8258,622452.0
2023-04-28 14:00:00,39.11,39.26,39.07,39.26,685033.0,38.8258,38.9747,38.7861,38.9747,685033.0
2023-04-28 15:00:00,39.26,39.51,39.22,39.51,2900415.0,38.9747,39.2229,38.935,39.2229,2900415.0
2023-05-01 09:30:00,39.76,40.17,39.54,39.79,994905.0,39.4711,39.8781,39.2527,39.5009,994905.0
2023-05-01 10:00:00,39.77,39.95,39.58,39.84,1601309.0,39.481,39.6597,39.2924,39.5505,1601309.0
2023-05-01 11:00:00,39.84,39.86,39.47,39.75,1175817.0,39.5505,39.5703,39.1832,39.4611,1175817.0
2023-05-01 12:00:00,39.76,40.01,39.72,39.96,890403.0,39.4711,39.7193,39.4314,39.6696,890403.0
2023-05-01 13:00:00,39.96,40.01,39.85,40.0,568597.0,39.6696,39.7193,39.5604,39.7093,568597.0
2023-05-01 14:00:00,40.0,40.1,39.82,40.09,955875.0,39.7093,39.8086,39.5306,39.7987,955875.0
2023-05-01 15:00:00,40.1,40.25,39.95,40.0,2002265.0,39.8086,39.9575,39.6597,39.7093,2002265.0
2023-05-02 09:30:00,39.69,40.01,39.4,39.7,2454721.0,39.4016,39.7193,39.1137,39.4115,2454721.0
2023-05-02 10:00:00,39.7,39.83,39.0,39.05,2658102.0,39.4115,39.5406,38.7166,38.7662,2658102.0
2023-05-02 11:00:00,39.05,39.52,38.89,39.23,2284410.0,38.7662,39.2328,38.6074,38.9449,2284410.0
2023-05-02 12:00:00,39.23,39.53,39.2,39.52,742822.0,38.9449,39.2427,38.9151,39.2328,742822.0
2023-05-02 13:00:00,39.52,39.77,39.36,39.66,659877.0,39.2328,39.481,39.074,39.3718,659877.0
2023-05-02 14:00:00,39.66,39.68,39.38,39.5,493793.0,39.3718,39.3917,39.0938,39.213,493793.0
2023-05-02 15:00:00,39.51,39.57,39.3,39.5,2827642.0,39.2229,39.2825,39.0144,39.213,2827642.0
2023-05-03 09:30:00,39.25,39.58,38.91,39.21,861866.0,38.9648,39.2924,38.6273,38.9251,861866.0
2023-05-03 10:00:00,39.19,39.39,39.0,39.37,1705973.0,38.9052,39.1038,38.7166,39.0839,1705973.0
2023-05-03 11:00:00,39.38,39.5,39.17,39.46,751279.0,39.0938,39.213,38.8854,39.1733,751279.0
2023-05-03 12:00:00,39.46,39.53,39.31,39.52,377368.0,39.1733,39.2427,39.0243,39.2328,377368.0
2023-05-03 13:00:00,39.52,39.95,39.5,39.85,610671.0,39.2328,39.6597,39.213,39.5604,610671.0
2023-05-03 14:00:00,39.83,40.32,39.65,40.1,1164859.0,39.5406,40.027,39.3619,39.8086,1164859.0
2023-05-03 15:00:00,40.11,40.18,39.44,39.52,2383959.0,39.8185,39.888,39.1534,39.2328,2383959.0
2023-05-04 09:30:00,39.13,39.37,38.63,38.84,945556.0,38.8457,39.0839,38.3493,38.5578,945556.0
2023-05-04 10:00:00,38.83,39.17,38.78,38.94,1373574.0,38.5478,38.8854,38.4982,38.657,1373574.0
2023-05-04 11:00:00,38.95,39.31,38.92,39.27,825468.0,38.667,39.0243,38.6372,38.9846,825468.0
2023-05-04 12:00:00,39.29,39.5,39.15,39.2,566879.0,39.0045,39.213,38.8655,38.9151,566879.0
2023-05-04 13:00:00,39.21,39.64,39.06,39.53,1211010.0,38.9251,39.3519,38.7762,39.2427,1211010.0
2023-05-04 14:00:00,39.53,39.54,39.17,39.45,803257.0,39.2427,39.2527,38.8854,39.1633,803257.0
2023-05-04 15:00:00,39.44,39.54,39.18,39.34,2000566.0,39.1534,39.2527,38.8953,39.0541,2000566.0
2023-05-05 09:30:00,39.69,40.06,39.49,39.95,848330.0,39.4016,39.7689,39.203,39.6597,848330.0
2023-05-05 10:00:00,39.95,40.44,39.95,40.35,1740433.0,39.6597,40.1461,39.6597,40.0568,1740433.0
2023-05-05 11:00:00,40.36,40.48,40.2,40.33,1263893.0,40.0667,40.1858,39.9079,40.0369,1263893.0
2023-05-05 12:00:00,40.33,40.5,40.26,40.48,798049.0,40.0369,40.2057,39.9674,40.1858,798049.0
2023-05-05 13:00:00,40.47,40.65,40.26,40.65,640603.0,40.1759,40.3546,39.9674,40.3546,640603.0
2023-05-05 14:00:00,40.65,41.15,40.57,41.1,1077562.0,40.3546,40.851,40.2752,40.8013,1077562.0
2023-05-05 15:00:00,41.11,41.29,40.92,40.96,2981169.0,40.8113,40.99,40.6226,40.6624,2981169.0
2023-05-08 09:30:00,40.85,41.07,40.47,40.68,1655373.0,40.5532,40.7716,40.1759,40.3844,1655373.0
2023-05-08 10:00:00,40.69,40.87,40.55,40.87,1023400.0,40.3943,40.573,40.2553,40.573,1023400.0
2023-05-08 11:00:00,40.87,41.19,40.85,41.1,664728.0,40.573,40.8907,40.5532,40.8013,664728.0
2023-05-08 12:00:00,41.1,41.17,41.01,41.09,407564.0,40.8013,40.8708,40.712,40.7914,407564.0
2023-05-08 13:00:00,41.1,41.18,41.03,41.13,516635.0,40.8013,40.8808,40.7318,40.8311,516635.0
2023-05-08 14:00:00,41.13,41.14,40.8,41.06,452752.0,40.8311,40.841,40.5035,40.7616,452752.0
2023-05-08 15:00:00,41.06,41.12,40.92,41.03,879982.0,40.7616,40.8212,40.6226,40.7318,879982.0
2023-05-09 09:30:00,40.27,40.34,39.76,40.11,1490471.0,39.9774,40.0469,39.4711,39.8185,1490471.0
2023-05-09 10:00:00,40.11,40.19,39.86,40.04,1394282.0,39.8185,39.898,39.5703,39.749,1394282.0
2023-05-09 11:00:00,40.03,40.2,39.93,39.99,704472.0,39.7391,39.9079,39.6398,39.6994,704472.0
2023-05-09 12:00:00,39.98,40.11,39.86,40.04,806025.0,39.6895,39.8185,39.5703,39.749,806025.0
2023-05-09 13:00:00,40.04,40.1,39.94,40.09,490427.0,39.749,39.8086,39.6498,39.7987,490427.0
2023-05-09 14:00:00,40.09,40.37,40.06,40.16,486403.0,39.7987,40.0766,39.7689,39.8682,486403.0
2023-05-09 15:00:00,40.16,40.18,39.82,39.99,2481231.0,39.8682,39.888,39.5306,39.6994,2481231.0
2023-05-10 09:30:00,40.57,40.71,40.27,40.41,1089518.0,40.2752,40.4142,39.9774,40.1164,1089518.0
2023-05-10 10:00:00,40.41,40.6,39.96,40.05,2060750.0,40.1164,40.305,39.6696,39.759,2060750.0
2023-05-10 11:00:00,40.05,40.64,40.05,40.53,1349917.0,39.759,40.3447,39.759,40.2355,1349917.0
2023-05-10 12:00:00,40.52,40.9,40.44,40.58,640674.0,40.2256,40.6028,40.1461,40.2851,640674.0
2023-05-10 13:00:00,40.57,40.57,40.05,40.25,765900.0,40.2752,40.2752,39.759,39.9575,765900.0
2023-05-10 14:00:00,40.25,40.46,40.24,40.34,454519.0,39.9575,40.166,39.9476,40.0469,454519.0
2023-05-10 15:00:00,40.34,40.72,40.29,40.46,1689825.0,40.0469,40.4241,39.9972,40.166,1689825.0
2023-05-11 09:30:00,40.26,40.52,39.55,39.77,1663291.0,39.9674,40.2256,39.2626,39.481,1663291.0
2023-05-11 10:00:00,39.76,40.0,39.3,39.61,1930847.0,39.4711,39.7093,39.0144,39.3222,1930847.0
2023-05-11 11:00:00,39.61,39.7,39.35,39.57,1267303.0,39.3222,39.4115,39.0641,39.2825,1267303.0
2023-05-11 12:00:00,39.57,39.81,39.46,39.75,852578.0,39.2825,39.5207,39.1733,39.4611,852578.0
2023-05-11 13:00:00,39.75,39.88,39.56,39.68,675163.0,39.4611,39.5902,39.2725,39.3917,675163.0
2023-05-11 14:00:00,39.68,40.01,39.5,39.96,993245.0,39.3917,39.7193,39.213,39.6696,993245.0
2023-05-11 15:00:00,39.96,40.01,39.62,39.74,1769387.0,39.6696,39.7193,39.3321,39.4512,1769387.0
2023-05-12 09:30:00,39.92,39.96,39.51,39.72,424588.0,39.6299,39.6696,39.2229,39.4314,424588.0
2023-05-12 10:00:00,39.71,39.74,39.38,39.52,759518.0,39.4214,39.4512,39.0938,39.2328,759518.0
2023-05-12 11:00:00,39.52,39.72,39.45,39.58,475838.0,39.2328,39.4314,39.1633,39.2924,475838.0
2023-05-12 12:00:00,39.57,39.61,39.23,39.43,886551.0,39.2825,39.3222,38.9449,39.1435,886551.0
2023-05-12 13:00:00,39.42,39.7,39.41,39.48,930980.0,39.1335,39.4115,39.1236,39.1931,930980.0
2023-05-12 14:00:00,39.48,39.77,39.39,39.75,1278481.0,39.1931,39.481,39.1038,39.4611,1278481.0
2023-05-12 15:00:00,39.75,40.13,39.74,40.12,1294288.0,39.4611,39.8384,39.4512,39.8285,1294288.0
2023-05-15 09:30:00,40.33,40.58,40.19,40.42,696511.0,40.0369,40.2851,39.898,40.1263,696511.0
2023-05-15 10:00:00,40.43,40.8,40.35,40.72,606127.0,40.1362,40.5035,40.0568,40.4241,606127.0
2023-05-15 11:00:00,40.72,41.6,40.71,41.58,708085.0,40.4241,41.2977,40.4142,41.2778,708085.0
2023-05-15 12:00:00,41.59,41.93,41.49,41.93,910876.0,41.2878,41.6253,41.1885,41.6253,910876.0
2023-05-15 13:00:00,41.93,42.04,41.63,41.8,622399.0,41.6253,41.7345,41.3275,41.4963,622399.0
2023-05-15 14:00:00,41.8,41.87,41.58,41.63,660134.0,41.4963,41.5657,41.2778,41.3275,660134.0
2023-05-15 15:00:00,41.63,42.08,41.56,42.08,1911814.0,41.3275,41.7742,41.258,41.7742,1911814.0
2023-05-16 09:30:00,41.81,42.32,41.72,41.99,995334.0,41.5062,42.0125,41.4168,41.6849,995334.0
2023-05-16 10:00:00,42.0,42.17,41.68,42.06,776053.0,41.6948,41.8636,41.3771,41.7544,776053.0
2023-05-16 11:00:00,42.06,42.32,42.05,42.2,1101147.0,41.7544,42.0125,41.7444,41.8933,1101147.0
2023-05-16 12:00:00,42.2,42.2,41.86,41.96,708834.0,41.8933,41.8933,41.5558,41.6551,708834.0
2023-05-16 13:00:00,41.97,41.98,41.7,41.9,406716.0,41.665,41.6749,41.397,41.5955,406716.0
2023-05-16 14:00:00,41.9,42.02,41.71,41.99,498588.0,41.5955,41.7147,41.4069,41.6849,498588.0
2023-05-16 15:00:00,41.98,42.01,41.57,41.68,1571436.0,41.6749,41.7047,41.2679,41.3771,1571436.0
2023-05-17 09:30:00,42.3,42.49,42.03,42.12,445136.0,41.9926,42.1812,41.7246,41.8139,445136.0
2023-05-17 10:00:00,42.11,42.76,42.08,42.71,726627.0,41.804,42.4493,41.7742,42.3996,726627.0
2023-05-17 11:00:00,42.71,43.24,42.71,43.22,933241.0,42.3996,42.9258,42.3996,42.9059,933241.0
2023-05-17 12:00:00,43.21,43.66,43.06,43.62,868594.0,42.896,43.3427,42.7471,43.303,868594.0
2023-05-17 13:00:00,43.62,43.86,43.56,43.79,1036841.0,43.303,43.5413,43.2435,43.4718,1036841.0
2023-05-17 14:00:00,43.8,43.91,43.57,43.57,1702210.0,43.4817,43.5909,43.2534,43.2534,1702210.0
2023-05-17 15:00:00,43.57,43.84,43.53,43.59,2470774.0,43.2534,43.5214,43.2137,43.2732,2470774.0
2023-05-18 09:30:00,43.6,44.3,43.51,44.2,1277562.0,43.2832,43.9781,43.1938,43.8788,1277562.0
2023-05-18 10:00:00,44.2,44.58,44.08,44.48,1648617.0,43.8788,44.256,43.7597,44.1568,1648617.0
2023-05-18 11:00:00,44.48,44.92,44.48,44.74,963959.0,44.1568,44.5936,44.1568,44.4149,963959.0
2023-05-18 12:00:00,44.74,44.81,44.35,44.62,823628.0,44.4149,44.4844,44.0277,44.2958,823628.0
2023-05-18 13:00:00,44.62,44.69,44.42,44.48,605422.0,44.2958,44.3653,44.0972,44.1568,605422.0
2023-05-18 14:00:00,44.48,44.94,44.45,44.94,656670.0,44.1568,44.6134,44.127,44.6134,656670.0
2023-05-18 15:00:00,44.94,45.07,44.53,44.75,3688527.0,44.6134,44.7425,44.2064,44.4248,3688527.0
2023-05-19 09:30:00,44.93,45.19,44.73,45.08,769829.0,44.6035,44.8616,44.405,44.7524,769829.0
2023-05-19 10:00:00,45.08,45.34,44.82,45.05,1665752.0,44.7524,45.0105,44.4943,44.7226,1665752.0
2023-05-19 11:00:00,45.05,45.2,44.7,45.0,1308288.0,44.7226,44.8715,44.3752,44.673,1308288.0
2023-05-19 12:00:00,44.99,45.24,44.91,45.13,796832.0,44.6631,44.9113,44.5837,44.8021,796832.0
2023-05-19 13:00:00,45.13,45.27,45.02,45.11,690885.0,44.8021,44.941,44.6929,44.7822,690885.0
2023-05-19 14:00:00,45.12,45.43,45.0,45.43,801849.0,44.7921,45.0999,44.673,45.0999,801849.0
2023-05-19 15:00:00,45.43,45.51,45.26,45.47,1917543.0,45.0999,45.1793,44.9311,45.1396,1917543.0
2023-05-22 09:30:00,45.02,45.93,45.01,45.8,881488.0,44.6929,45.5962,44.6829,45.4672,881488.0
2023-05-22 10:00:00,45.8,46.11,45.49,45.98,999940.0,45.4672,45.7749,45.1594,45.6459,999940.0
2023-05-22 11:00:00,45.98,46.1,45.88,46.04,866778.0,45.6459,45.765,45.5466,45.7054,866778.0
2023-05-22 12:00:00,46.05,46.14,45.83,45.98,590013.0,45.7154,45.8047,45.497,45.6459,590013.0
2023-05-22 13:00:00,45.98,46.2,45.79,46.16,715379.0,45.6459,45.8643,45.4573,45.8246,715379.0
2023-05-22 14:00:00,46.16,46.64,46.16,46.43,898708.0,45.8246,46.3011,45.8246,46.0926,898708.0
2023-05-22 15:00:00,46.43,46.52,46.22,46.46,1953749.0,46.0926,46.182,45.8841,46.1224,1953749.0
2023-05-23 09:30:00,45.73,47.28,45.73,47.08,1086290.0,45.3977,46.9364,45.3977,46.7379,1086290.0
2023-05-23 10:00:00,47.08,47.3,46.83,46.97,1318031.0,46.7379,46.9563,46.4897,46.6287,1318031.0
2023-05-23 11:00:00,46.97,47.1,46.71,46.91,1492823.0,46.6287,46.7577,46.3706,46.5691,1492823.0
2023-05-23 12:00:00,46.91,46.95,46.44,46.55,1201968.0,46.5691,46.6088,46.1025,46.2117,1201968.0
2023-05-23 13:00:00,46.56,46.85,46.55,46.7,627571.0,46.2217,46.5096,46.2117,46.3606,627571.0
2023-05-23 14:00:00,46.71,46.85,46.26,46.55,1325427.0,46.3706,46.5096,45.9238,46.2117,1325427.0
2023-05-23 15:00:00,46.54,46.81,46.52,46.62,2195642.0,46.2018,46.4698,46.182,46.2812,2195642.0
2023-05-24 09:30:00,45.47,46.04,45.35,45.8,1456439.0,45.1396,45.7054,45.0205,45.4672,1456439.0
2023-05-24 10:00:00,45.78,45.9,45.0,45.26,1882402.0,45.4473,45.5665,44.673,44.9311,1882402.0
2023-05-24 11:00:00,45.26,45.43,45.01,45.28,1142223.0,44.9311,45.0999,44.6829,44.951,1142223.0
2023-05-24 12:00:00,45.28,45.58,45.17,45.37,692454.0,44.951,45.2488,44.8418,45.0403,692454.0
2023-05-24 13:00:00,45.37,45.59,45.23,45.59,585006.0,45.0403,45.2587,44.9013,45.2587,585006.0
2023-05-24 14:00:00,45.59,45.73,45.49,45.57,654767.0,45.2587,45.3977,45.1594,45.2389,654767.0
2023-05-24 15:00:00,45.57,46.08,45.5,45.96,2571600.0,45.2389,45.7451,45.1694,45.626,2571600.0
2023-05-25 09:30:00,49.03,49.05,46.78,46.97,4874791.0,48.6737,48.6936,46.4401,46.6287,4874791.0
2023-05-25 10:00:00,46.97,47.42,46.7,47.19,3161865.0,46.6287,47.0754,46.3606,46.8471,3161865.0
2023-05-25 11:00:00,47.2,47.44,46.93,47.44,2209357.0,46.857,47.0953,46.589,47.0953,2209357.0
2023-05-25 12:00:00,47.46,48.48,47.36,48.46,2302322.0,47.1151,48.1277,47.0158,48.1079,2302322.0
2023-05-25 13:00:00,48.46,48.5,48.19,48.32,2136996.0,48.1079,48.1476,47.8398,47.9689,2136996.0
2023-05-25 14:00:00,48.32,48.88,48.09,48.37,2075895.0,47.9689,48.5248,47.7405,48.0185,2075895.0
2023-05-25 15:00:00,48.37,49.73,48.32,49.44,7034728.0,48.0185,49.3686,47.9689,49.0807,7034728.0
2023-05-26 09:30:00,58.66,62.41,58.57,61.47,17971122.0,58.2337,61.9565,58.1444,61.0233,17971122.0
2023-05-26 10:00:00,61.5,63.42,61.37,63.22,15430147.0,61.0531,62.9591,60.924,62.7606,15430147.0
2023-05-26 11:00:00,63.22,63.28,61.78,62.74,9873904.0,62.7606,62.8202,61.3311,62.2841,9873904.0
2023-05-26 12:00:00,62.74,64.37,62.55,63.52,7730710.0,62.2841,63.9022,62.0955,63.0584,7730710.0
2023-05-26 13:00:00,63.53,64.35,63.21,64.35,5309228.0,63.0683,63.8824,62.7507,63.8824,5309228.0
2023-05-26 14:00:00,64.36,64.88,63.94,64.85,6886031.0,63.8923,64.4085,63.4754,64.3788,6886031.0
2023-05-26 15:00:00,64.85,65.72,64.56,65.65,11601520.0,64.3788,65.2424,64.0909,65.1729,11601520.0
2023-05-30 09:30:00,67.49,67.99,62.15,62.28,10616298.0,66.9996,67.4959,61.6984,61.8274,10616298.0
2023-05-30 10:00:00,62.28,63.76,61.31,63.66,9365585.0,61.8274,63.2967,60.8645,63.1974,9365585.0
2023-05-30 11:00:00,63.68,64.22,63.25,64.18,5024224.0,63.2173,63.7533,62.7904,63.7136,5024224.0
2023-05-30 12:00:00,64.2,64.47,63.83,64.23,3829144.0,63.7335,64.0015,63.3662,63.7633,3829144.0
2023-05-30 13:00:00,64.23,64.24,62.37,62.56,3027200.0,63.7633,63.7732,61.9168,62.1054,3027200.0
2023-05-30 14:00:00,62.56,63.2,62.14,62.99,3518280.0,62.1054,62.7407,61.6884,62.5323,3518280.0
2023-05-30 15:00:00,62.99,63.98,62.97,63.45,5637323.0,62.5323,63.5151,62.5124,62.9889,5637323.0
2023-05-31 09:30:00,61.8,63.1,61.69,61.84,3677160.0,61.3509,62.6415,61.2417,61.3906,3677160.0
2023-05-31 10:00:00,61.85,61.85,60.46,60.57,4019097.0,61.4006,61.4006,60.0207,60.1299,4019097.0
2023-05-31 11:00:00,60.57,60.59,59.57,59.73,3034618.0,60.1299,60.1497,59.1371,59.296,3034618.0
2023-05-31 12:00:00,59.73,59.98,59.3,59.47,2346144.0,59.296,59.5441,58.8691,59.0378,2346144.0
2023-05-31 13:00:00,59.47,60.31,59.15,59.57,2971613.0,59.0378,59.8717,58.7202,59.1371,2971613.0
2023-05-31 14:00:00,59.58,59.59,58.92,59.11,2455625.0,59.147,59.157,58.4918,58.6805,2455625.0
2023-05-31 15:00:00,59.11,59.27,58.33,58.53,6655890.0,58.6805,58.8393,57.9061,58.1047,6655890.0
2023-06-01 09:30:00,59.38,60.88,58.61,60.44,3255886.0,58.9485,60.4376,58.1841,60.0008,3255886.0
2023-06-01 10:00:00,60.47,61.13,60.03,60.33,3768312.0,60.0306,60.6858,59.5938,59.8916,3768312.0
2023-06-01 11:00:00,60.33,61.22,60.29,61.11,1718456.0,59.8916,60.7751,59.8519,60.6659,1718456.0
2023-06-01 12:00:00,61.12,61.82,61.12,61.41,1793733.0,60.6759,61.3708,60.6759,60.9638,1793733.0
2023-06-01 13:00:00,61.41,61.85,61.3,61.73,1305658.0,60.9638,61.4006,60.8545,61.2814,1305658.0
2023-06-01 14:00:00,61.74,61.98,61.47,61.61,1333700.0,61.2914,61.5296,61.0233,61.1623,1333700.0
2023-06-01 15:00:00,61.61,62.1,60.97,61.1,4123210.0,61.1623,61.6487,60.5269,60.656,4123210.0
2023-06-02 09:30:00,62.24,62.48,59.24,59.47,2998828.0,61.7877,62.026,58.8095,59.0378,2998828.0
2023-06-02 10:00:00,59.48,60.01,59.13,59.94,3402609.0,59.0478,59.5739,58.7003,59.5044,3402609.0
2023-06-02 11:00:00,59.95,60.18,59.46,59.67,1429685.0,59.5144,59.7427,59.0279,59.2364,1429685.0
2023-06-02 12:00:00,59.68,60.25,59.47,59.74,1135657.0,59.2463,59.8122,59.0378,59.3059,1135657.0
2023-06-02 13:00:00,59.74,60.03,59.58,59.82,935996.0,59.3059,59.5938,59.147,59.3853,935996.0
2023-06-02 14:00:00,59.82,59.93,59.46,59.51,858989.0,59.3853,59.4945,59.0279,59.0776,858989.0
2023-06-02 15:00:00,59.52,60.23,59.42,60.19,2184736.0,59.0875,59.7923,58.9882,59.7526,2184736.0
2023-06-05 09:30:00,59.71,59.71,57.96,58.16,1525751.0,59.2761,59.2761,57.5388,57.7374,1525751.0
2023-06-05 10:00:00,58.16,58.37,57.25,58.16,3831513.0,57.7374,57.9458,56.834,57.7374,3831513.0
2023-06-05 11:00:00,58.19,58.3,57.82,58.02,1733220.0,57.7671,57.8763,57.3998,57.5984,1733220.0
2023-06-05 12:00:00,58.01,58.28,57.77,58.05,974470.0,57.5885,57.8565,57.3502,57.6282,974470.0
2023-06-05 13:00:00,58.04,58.22,57.85,58.01,762930.0,57.6182,57.7969,57.4296,57.5885,762930.0
2023-06-05 14:00:00,58.01,58.12,57.47,57.85,1170629.0,57.5885,57.6977,57.0524,57.4296,1170629.0
2023-06-05 15:00:00,57.86,58.11,57.66,58.06,2352329.0,57.4395,57.6877,57.241,57.6381,2352329.0
2023-06-06 09:30:00,58.1,59.67,58.04,59.1,2763859.0,57.6778,59.2364,57.6182,58.6705,2763859.0
2023-06-06 10:00:00,59.11,59.78,58.26,59.75,2096099.0,58.6805,59.3456,57.8366,59.3158,2096099.0
2023-06-06 11:00:00,59.74,60.31,59.61,60.13,2532018.0,59.3059,59.8717,59.1768,59.6931,2532018.0
2023-06-06 12:00:00,60.13,60.21,58.97,58.98,1540683.0,59.6931,59.7725,58.5415,58.5514,1540683.0
2023-06-06 13:00:00,58.96,59.17,58.73,58.85,1141904.0,58.5316,58.74,58.3032,58.4224,1141904.0
2023-06-06 14:00:00,58.86,59.17,58.84,59.1,669758.0,58.4323,58.74,58.4124,58.6705,669758.0
2023-06-06 15:00:00,59.1,59.23,58.81,59.14,1935086.0,58.6705,58.7996,58.3826,58.7102,1935086.0
2023-06-07 09:30:00,62.26,63.64,60.7,61.29,5239744.0,61.8076,63.1775,60.2589,60.8446,5239744.0
2023-06-07 10:00:00,61.28,61.78,59.82,60.13,3823579.0,60.8347,61.3311,59.3853,59.6931,3823579.0
2023-06-07 11:00:00,60.14,60.79,60.03,60.13,2108590.0,59.703,60.3483,59.5938,59.6931,2108590.0
2023-06-07 12:00:00,60.13,60.31,59.45,59.46,1649700.0,59.6931,59.8717,59.018,59.0279,1649700.0
2023-06-07 13:00:00,59.47,59.65,59.1,59.52,1850409.0,59.0378,59.2165,58.6705,59.0875,1850409.0
2023-06-07 14:00:00,59.52,59.95,59.29,59.64,1254210.0,59.0875,59.5144,58.8592,59.2066,1254210.0
2023-06-07 15:00:00,59.65,59.8,59.13,59.35,2295469.0,59.2165,59.3654,58.7003,58.9187,2295469.0
2023-06-08 09:30:00,59.21,59.72,58.36,58.76,1533087.0,58.7797,59.286,57.9359,58.333,1533087.0
2023-06-08 10:00:00,58.77,59.37,58.47,59.09,1690837.0,58.3429,58.9386,58.0451,58.6606,1690837.0
2023-06-08 11:00:00,59.1,60.14,59.07,60.05,1614937.0,58.6705,59.703,58.6408,59.6136,1614937.0
2023-06-08 12:00:00,60.05,60.36,59.83,60.11,1023939.0,59.6136,59.9214,59.3952,59.6732,1023939.0
2023-06-08 13:00:00,60.11,60.15,59.25,59.66,749798.0,59.6732,59.7129,58.8194,59.2265,749798.0
2023-06-08 14:00:00,59.66,59.96,59.52,59.9,667602.0,59.2265,59.5243,59.0875,59.4647,667602.0
2023-06-08 15:00:00,59.91,60.11,59.68,59.71,1552619.0,59.4747,59.6732,59.2463,59.2761,1552619.0
2023-06-09 09:30:00,60.86,62.03,60.74,61.46,2803637.0,60.4177,61.5792,60.2986,61.0134,2803637.0
2023-06-09 10:00:00,61.47,61.51,59.92,60.23,2259472.0,61.0233,61.063,59.4846,59.7923,2259472.0
2023-06-09 11:00:00,60.23,60.74,59.91,59.92,1585745.0,59.7923,60.2986,59.4747,59.4846,1585745.0
2023-06-09 12:00:00,59.92,60.03,59.64,60.0,885991.0,59.4846,59.5938,59.2066,59.564,885991.0
2023-06-09 13:00:00,60.0,60.09,59.8,60.03,862268.0,59.564,59.6533,59.3654,59.5938,862268.0
2023-06-09 14:00:00,60.04,60.04,59.57,59.82,836277.0,59.6037,59.6037,59.1371,59.3853,836277.0
2023-06-09 15:00:00,59.83,60.02,59.56,60.0,2029627.0,59.3952,59.5839,59.1272,59.564,2029627.0
2023-06-12 09:30:00,60.85,62.07,60.85,61.56,2409552.0,60.4078,61.619,60.4078,61.1127,2409552.0
2023-06-12 10:00:00,61.56,62.24,61.33,61.91,2501519.0,61.1127,61.7877,60.8843,61.4601,2501519.0
2023-06-12 11:00:00,61.92,62.29,61.6,62.16,1855987.0,61.47,61.8374,61.1524,61.7083,1855987.0
2023-06-12 12:00:00,62.15,62.19,61.83,62.1,1155499.0,61.6984,61.7381,61.3807,61.6487,1155499.0
2023-06-12 13:00:00,62.11,62.15,61.66,61.95,702272.0,61.6587,61.6984,61.2119,61.4998,702272.0
2023-06-12 14:00:00,61.96,62.09,61.75,61.96,737666.0,61.5098,61.6388,61.3013,61.5098,737666.0
2023-06-12 15:00:00,61.95,62.19,61.81,62.06,2514635.0,61.4998,61.7381,61.3608,61.609,2514635.0
2023-06-13 09:30:00,63.32,63.43,62.08,62.12,1930128.0,62.8599,62.9691,61.6289,61.6686,1930128.0
2023-06-13 10:00:00,62.14,62.79,61.81,62.75,1469104.0,61.6884,62.3337,61.3608,62.294,1469104.0
2023-06-13 11:00:00,62.75,63.33,62.64,63.0,1097649.0,62.294,62.8698,62.1848,62.5422,1097649.0
2023-06-13 12:00:00,63.0,63.3,62.71,63.23,716937.0,62.5422,62.84,62.2543,62.7705,716937.0
2023-06-13 13:00:00,63.22,63.31,62.71,62.79,526479.0,62.7606,62.8499,62.2543,62.3337,526479.0
2023-06-13 14:00:00,62.8,62.91,61.84,62.65,1250109.0,62.3436,62.4529,61.3906,62.1947,1250109.0
2023-06-13 15:00:00,62.65,63.1,62.52,63.06,2171077.0,62.1947,62.6415,62.0657,62.6018,2171077.0
2023-06-14 09:30:00,62.78,62.82,61.87,61.99,1750966.0,62.3238,62.3635,61.4204,61.5395,1750966.0
2023-06-14 10:00:00,62.02,62.11,61.46,61.96,1991735.0,61.5693,61.6587,61.0134,61.5098,1991735.0
2023-06-14 11:00:00,61.95,62.51,61.73,62.03,1092620.0,61.4998,62.0558,61.2814,61.5792,1092620.0
2023-06-14 12:00:00,62.02,62.58,61.93,62.2,747420.0,61.5693,62.1252,61.48,61.748,747420.0
2023-06-14 13:00:00,62.2,62.2,61.71,62.09,549992.0,61.748,61.748,61.2616,61.6388,549992.0
2023-06-14 14:00:00,62.07,62.32,60.89,62.08,1370663.0,61.619,61.8671,60.4475,61.6289,1370663.0
2023-06-14 15:00:00,62.1,63.03,61.8,62.96,2566533.0,61.6487,62.572,61.3509,62.5025,2566533.0
2023-06-15 09:30:00,62.08,62.54,61.74,61.87,1387304.0,61.6289,62.0855,61.2914,61.4204,1387304.0
2023-06-15 10:00:00,61.88,62.13,61.55,61.92,1520731.0,61.4303,61.6785,61.1027,61.47,1520731.0
2023-06-15 11:00:00,61.91,62.25,61.77,62.21,797983.0,61.4601,61.7976,61.3211,61.7579,797983.0
2023-06-15 12:00:00,62.2,62.34,61.75,62.01,484876.0,61.748,61.887,61.3013,61.5594,484876.0
2023-06-15 13:00:00,62.02,62.32,61.77,62.27,500807.0,61.5693,61.8671,61.3211,61.8175,500807.0
2023-06-15 14:00:00,62.28,62.82,62.08,62.74,732226.0,61.8274,62.3635,61.6289,62.2841,732226.0
2023-06-15 15:00:00,62.75,62.77,62.02,62.04,1692483.0,62.294,62.3139,61.5693,61.5892,1692483.0
2023-06-16 09:30:00,63.01,63.08,61.63,61.68,1935016.0,62.5521,62.6216,61.1822,61.2318,1935016.0
2023-06-16 10:00:00,61.69,62.38,61.59,62.01,1308991.0,61.2417,61.9267,61.1424,61.5594,1308991.0
2023-06-16 11:00:00,62.01,62.09,61.32,61.7,928339.0,61.5594,61.6388,60.8744,61.2516,928339.0
2023-06-16 12:00:00,61.7,61.9,61.4,61.85,808274.0,61.2516,61.4502,60.9538,61.4006,808274.0
2023-06-16 13:00:00,61.86,61.97,61.45,61.57,692189.0,61.4105,61.5197,61.0035,61.1226,692189.0
2023-06-16 14:00:00,61.55,61.56,60.98,60.99,835390.0,61.1027,61.1127,60.5369,60.5468,835390.0
2023-06-16 15:00:00,61.0,61.23,60.81,61.14,2382181.0,60.5567,60.7851,60.3681,60.6957,2382181.0
2023-06-20 09:30:00,60.71,62.0,60.55,61.52,1500584.0,60.2688,61.5495,60.11,61.073,1500584.0
2023-06-20 10:00:00,61.51,61.69,60.34,60.49,1365463.0,61.063,61.2417,59.9015,60.0504,1365463.0
2023-06-20 11:00:00,60.5,60.89,60.42,60.57,606094.0,60.0604,60.4475,59.9809,60.1299,606094.0
2023-06-20 12:00:00,60.58,61.09,60.52,61.03,627947.0,60.1398,60.6461,60.0802,60.5865,627947.0
2023-06-20 13:00:00,61.04,61.09,60.61,60.64,365661.0,60.5964,60.6461,60.1696,60.1993,365661.0
2023-06-20 14:00:00,60.64,60.72,60.48,60.65,521815.0,60.1993,60.2788,60.0405,60.2093,521815.0
2023-06-20 15:00:00,60.65,61.1,60.56,60.8,1192222.0,60.2093,60.656,60.1199,60.3582,1192222.0
2023-06-21 09:30:00,60.62,60.93,60.15,60.27,523152.0,60.1795,60.4872,59.7129,59.832,523152.0
2023-06-21 10:00:00,60.29,60.4,59.12,59.22,1200346.0,59.8519,59.9611,58.6904,58.7897,1200346.0
2023-06-21 11:00:00,59.22,59.32,58.72,59.01,940953.0,58.7897,58.8889,58.2933,58.5812,940953.0
2023-06-21 12:00:00,59.01,59.5,58.93,59.4,449264.0,58.5812,59.0676,58.5018,58.9684,449264.0
2023-06-21 13:00:00,59.4,59.55,59.23,59.51,610820.0,58.9684,59.1173,58.7996,59.0776,610820.0
2023-06-21 14:00:00,59.53,59.86,59.39,59.66,445165.0,59.0974,59.425,58.9584,59.2265,445165.0
2023-06-21 15:00:00,59.67,59.67,58.77,58.84,1367102.0,59.2364,59.2364,58.3429,58.4124,1367102.0
2023-06-22 09:30:00,58.18,58.97,58.03,58.75,1124324.0,57.7572,58.5415,57.6083,58.3231,1124324.0
2023-06-22 10:00:00,58.75,59.37,58.34,58.79,1234614.0,58.3231,58.9386,57.9161,58.3628,1234614.0
2023-06-22 11:00:00,58.77,59.75,58.77,59.71,936788.0,58.3429,59.3158,58.3429,59.2761,936788.0
2023-06-22 12:00:00,59.7,59.7,58.97,59.16,889402.0,59.2662,59.2662,58.5415,58.7301,889402.0
2023-06-22 13:00:00,59.16,59.16,58.69,58.93,621469.0,58.7301,58.7301,58.2635,58.5018,621469.0
2023-06-22 14:00:00,58.93,59.26,58.8,59.22,445719.0,58.5018,58.8294,58.3727,58.7897,445719.0
2023-06-22 15:00:00,59.23,59.39,58.83,59.14,1153785.0,58.7996,58.9584,58.4025,58.7102,1153785.0
2023-06-23 09:30:00,57.77,58.26,57.3,57.42,1836910.0,57.3502,57.8366,56.8836,57.0027,1836910.0
2023-06-23 10:00:00,57.41,57.69,56.78,57.03,2211036.0,56.9928,57.2708,56.3674,56.6156,2211036.0
2023-06-23 11:00:00,57.03,57.07,56.59,56.92,1290132.0,56.6156,56.6553,56.1788,56.5064,1290132.0
2023-06-23 12:00:00,56.92,57.46,56.86,57.33,1047823.0,56.5064,57.0425,56.4468,56.9134,1047823.0
2023-06-23 13:00:00,57.33,57.9,57.29,57.84,644551.0,56.9134,57.4793,56.8737,57.4197,644551.0
2023-06-23 14:00:00,57.85,57.89,57.36,57.36,518335.0,57.4296,57.4693,56.9432,56.9432,518335.0
2023-06-23 15:00:00,57.35,58.0,57.25,57.8,2169049.0,56.9333,57.5785,56.834,57.38,2169049.0
2023-06-26 09:30:00,58.06,58.89,57.74,58.82,861982.0,57.6381,58.4621,57.3204,58.3926,861982.0
2023-06-26 10:00:00,58.82,59.14,58.21,58.68,1196213.0,58.3926,58.7102,57.787,58.2536,1196213.0
2023-06-26 11:00:00,58.69,58.69,58.04,58.63,803720.0,58.2635,58.2635,57.6182,58.204,803720.0
2023-06-26 12:00:00,58.62,58.62,57.68,58.15,819231.0,58.194,58.194,57.2609,57.7274,819231.0
2023-06-26 13:00:00,58.15,58.23,57.87,57.95,577134.0,57.7274,57.8069,57.4495,57.5289,577134.0
2023-06-26 14:00:00,57.94,58.39,57.91,58.29,517713.0,57.519,57.9657,57.4892,57.8664,517713.0
2023-06-26 15:00:00,58.28,58.51,57.74,57.75,1454320.0,57.8565,58.0848,57.3204,57.3303,1454320.0
2023-06-27 09:30:00,57.91,58.61,57.77,58.6,699763.0,57.4892,58.1841,57.3502,58.1742,699763.0
2023-06-27 10:00:00,58.59,58.71,58.02,58.65,774812.0,58.1642,58.2834,57.5984,58.2238,774812.0
2023-06-27 11:00:00,58.67,59.66,58.27,59.64,1223036.0,58.2437,59.2265,57.8466,59.2066,1223036.0
2023-06-27 12:00:00,59.64,60.27,59.6,60.2,1631809.0,59.2066,59.832,59.1669,59.7625,1631809.0
2023-06-27 13:00:00,60.19,60.54,59.93,60.48,1034497.0,59.7526,60.1001,59.4945,60.0405,1034497.0
2023-06-27 14:00:00,60.49,60.57,60.21,60.23,663710.0,60.0504,60.1299,59.7725,59.7923,663710.0
2023-06-27 15:00:00,60.23,60.77,60.23,60.59,2077101.0,59.7923,60.3284,59.7923,60.1497,2077101.0
2023-06-28 09:30:00,58.57,60.68,58.57,60.45,1343819.0,58.1444,60.2391,58.1444,60.0107,1343819.0
2023-06-28 10:00:00,60.45,61.46,60.01,61.16,1519030.0,60.0107,61.0134,59.5739,60.7156,1519030.0
2023-06-28 11:00:00,61.16,61.23,60.34,60.64,1258666.0,60.7156,60.7851,59.9015,60.1993,1258666.0
2023-06-28 12:00:00,60.63,60.91,59.66,59.92,911346.0,60.1894,60.4674,59.2265,59.4846,911346.0
2023-06-28 13:00:00,59.92,60.38,59.76,60.25,501043.0,59.4846,59.9412,59.3257,59.8122,501043.0
2023-06-28 14:00:00,60.27,60.47,60.19,60.27,356649.0,59.832,60.0306,59.7526,59.832,356649.0
2023-06-28 15:00:00,60.28,60.29,59.8,60.11,1221340.0,59.842,59.8519,59.3654,59.6732,1221340.0
2023-06-29 09:30:00,60.43,60.43,58.75,58.92,1517841.0,59.9909,59.9909,58.3231,58.4918,1517841.0
2023-06-29 10:00:00,58.95,59.25,58.35,58.74,1541488.0,58.5216,58.8194,57.926,58.3132,1541488.0
2023-06-29 11:00:00,58.73,59.25,58.67,59.07,1119324.0,58.3032,58.8194,58.2437,58.6408,1119324.0
2023-06-29 12:00:00,59.07,59.18,58.66,58.76,874967.0,58.6408,58.75,58.2337,58.333,874967.0
2023-06-29 13:00:00,58.75,58.78,58.16,58.2,1060973.0,58.3231,58.3529,57.7374,57.7771,1060973.0
2023-06-29 14:00:00,58.2,58.56,58.12,58.56,770134.0,57.7771,58.1345,57.6977,58.1345,770134.0
2023-06-29 15:00:00,58.56,58.69,58.24,58.38,2005524.0,58.1345,58.2635,57.8168,57.9558,2005524.0
2023-06-30 09:30:00,59.24,59.69,59.16,59.58,1022873.0,58.8095,59.2562,58.7301,59.147,1022873.0
2023-06-30 10:00:00,59.58,59.79,59.28,59.52,1048505.0,59.147,59.3555,58.8492,59.0875,1048505.0
2023-06-30 11:00:00,59.52,59.88,59.39,59.46,645739.0,59.0875,59.4449,58.9584,59.0279,645739.0
2023-06-30 12:00:00,59.47,60.04,59.44,60.01,545087.0,59.0378,59.6037,59.0081,59.5739,545087.0
2023-06-30 13:00:00,60.01,60.11,59.72,59.9,513215.0,59.5739,59.6732,59.286,59.4647,513215.0
2023-06-30 14:00:00,59.89,59.97,59.65,59.89,497557.0,59.4548,59.5342,59.2165,59.4548,497557.0
2023-06-30 15:00:00,59.9,60.03,59.74,59.79,1511354.0,59.4647,59.5938,59.3059,59.3555,1511354.0
2023-07-03 09:30:00,60.51,61.26,60.31,60.86,1136787.0,60.0703,60.8148,59.8717,60.4177,1136787.0
2023-07-03 10:00:00,60.87,60.97,60.32,60.42,976102.0,60.4277,60.5269,59.8817,59.9809,976102.0
2023-07-03 11:00:00,60.43,60.77,60.36,60.67,563817.0,59.9909,60.3284,59.9214,60.2291,563817.0
2023-07-03 12:00:00,60.67,61.38,60.6,61.35,1410024.0,60.2291,60.934,60.1596,60.9042,1410024.0
2023-07-05 09:30:00,60.76,61.2,60.3,60.87,735747.0,60.3185,60.7553,59.8618,60.4277,735747.0
2023-07-05 10:00:00,60.87,61.0,60.44,60.9,1014310.0,60.4277,60.5567,60.0008,60.4575,1014310.0
2023-07-05 11:00:00,60.94,61.0,60.41,60.58,558883.0,60.4972,60.5567,59.971,60.1398,558883.0
2023-07-05 12:00:00,60.59,60.71,60.17,60.4,471965.0,60.1497,60.2688,59.7328,59.9611,471965.0
2023-07-05 13:00:00,60.38,60.5,60.28,60.4,272413.0,59.9412,60.0604,59.842,59.9611,272413.0
2023-07-05 14:00:00,60.41,60.56,60.15,60.3,367944.0,59.971,60.1199,59.7129,59.8618,367944.0
2023-07-05 15:00:00,60.29,60.44,59.78,59.79,1267392.0,59.8519,60.0008,59.3456,59.3555,1267392.0
2023-07-06 09:30:00,58.61,58.64,57.68,58.01,1034341.0,58.2434,58.2733,57.3193,57.6472,1034341.0
2023-07-06 10:00:00,58.01,58.17,57.58,57.6,967101.0,57.6472,57.8062,57.2199,57.2398,967101.0
2023-07-06 11:00:00,57.6,57.96,57.43,57.76,1008302.0,57.2398,57.5975,57.0708,57.3988,1008302.0
2023-07-06 12:00:00,57.76,58.0,57.7,57.91,749935.0,57.3988,57.6373,57.3391,57.5478,749935.0
2023-07-06 13:00:00,57.91,58.3,57.81,58.28,750932.0,57.5478,57.9354,57.4485,57.9155,750932.0
2023-07-06 14:00:00,58.27,58.73,58.17,58.59,570571.0,57.9056,58.3627,57.8062,58.2236,570571.0
2023-07-06 15:00:00,58.59,58.97,58.54,58.8,1503216.0,58.2236,58.6012,58.1739,58.4323,1503216.0
2023-07-07 09:30:00,59.92,59.96,58.99,59.51,738552.0,59.5453,59.585,58.6211,59.1378,738552.0
2023-07-07 10:00:00,59.49,59.76,58.98,59.66,907167.0,59.1179,59.3863,58.6111,59.2869,907167.0
2023-07-07 11:00:00,59.66,59.79,59.58,59.78,633212.0,59.2869,59.4161,59.2074,59.4061,633212.0
2023-07-07 12:00:00,59.79,60.26,59.74,60.07,1007295.0,59.4161,59.8831,59.3664,59.6943,1007295.0
2023-07-07 13:00:00,60.05,60.1,59.77,59.88,535728.0,59.6744,59.7241,59.3962,59.5055,535728.0
2023-07-07 14:00:00,59.88,59.9,59.58,59.68,431835.0,59.5055,59.5254,59.2074,59.3068,431835.0
2023-07-07 15:00:00,59.68,59.82,59.06,59.14,1658488.0,59.3068,59.4459,58.6906,58.7701,1658488.0
2023-07-10 09:30:00,58.87,59.57,58.83,59.17,1117227.0,58.5018,59.1974,58.4621,58.7999,1117227.0
2023-07-10 10:00:00,59.16,59.78,59.14,59.66,1068674.0,58.79,59.4061,58.7701,59.2869,1068674.0
2023-07-10 11:00:00,59.67,60.01,59.53,59.7,743602.0,59.2968,59.6347,59.1577,59.3266,743602.0
2023-07-10 12:00:00,59.7,60.17,59.38,60.1,690207.0,59.3266,59.7937,59.0086,59.7241,690207.0
2023-07-10 13:00:00,60.1,60.34,60.09,60.22,626001.0,59.7241,59.9626,59.7142,59.8434,626001.0
2023-07-10 14:00:00,60.22,60.35,60.12,60.33,713173.0,59.8434,59.9726,59.744,59.9527,713173.0
2023-07-10 15:00:00,60.33,60.5,60.1,60.31,1545665.0,59.9527,60.1216,59.7241,59.9328,1545665.0
2023-07-11 09:30:00,61.61,61.98,60.51,61.09,1546010.0,61.2247,61.5924,60.1316,60.7079,1546010.0
2023-07-11 10:00:00,61.08,62.0,60.72,61.5,1637617.0,60.698,61.6122,60.3403,61.1154,1637617.0
2023-07-11 11:00:00,61.5,61.54,60.44,60.66,1197834.0,61.1154,61.1551,60.062,60.2806,1197834.0
2023-07-11 12:00:00,60.67,61.17,60.67,61.15,662108.0,60.2906,60.7874,60.2906,60.7676,662108.0
2023-07-11 13:00:00,61.15,61.45,61.0,61.44,596208.0,60.7676,61.0657,60.6185,61.0557,596208.0
2023-07-11 14:00:00,61.45,61.79,61.37,61.65,656073.0,61.0657,61.4036,60.9862,61.2644,656073.0
2023-07-11 15:00:00,61.65,62.21,61.58,62.13,2212529.0,61.2644,61.8209,61.1949,61.7414,2212529.0
2023-07-12 09:30:00,63.26,63.69,62.92,63.1,1715284.0,62.8644,63.2917,62.5265,62.7054,1715284.0
2023-07-12 10:00:00,63.1,63.13,62.35,62.64,1601247.0,62.7054,62.7352,61.9601,62.2482,1601247.0
2023-07-12 11:00:00,62.64,62.72,61.94,62.05,743145.0,62.2482,62.3277,61.5526,61.6619,743145.0
2023-07-12 12:00:00,62.05,62.61,61.99,62.44,475594.0,61.6619,62.2184,61.6023,62.0495,475594.0
2023-07-12 13:00:00,62.44,62.86,62.39,62.78,536503.0,62.0495,62.4669,61.9998,62.3874,536503.0
2023-07-12 14:00:00,62.8,62.95,62.63,62.78,686942.0,62.4072,62.5563,62.2383,62.3874,686942.0
2023-07-12 15:00:00,62.77,63.0,62.6,62.87,1612868.0,62.3774,62.606,62.2085,62.4768,1612868.0
2023-07-13 09:30:00,63.77,64.23,63.05,64.21,1269306.0,63.3712,63.8283,62.6557,63.8084,1269306.0
2023-07-13 10:00:00,64.21,64.88,63.95,64.78,1479795.0,63.8084,64.4742,63.5501,64.3749,1479795.0
2023-07-13 11:00:00,64.79,65.17,64.55,64.94,1551110.0,64.3848,64.7624,64.1463,64.5339,1551110.0
2023-07-13 12:00:00,64.95,65.32,64.65,65.21,1036075.0,64.5438,64.9115,64.2457,64.8022,1036075.0
2023-07-13 13:00:00,65.21,65.48,65.1,65.42,643617.0,64.8022,65.0705,64.6929,65.0109,643617.0
2023-07-13 14:00:00,65.42,65.44,64.94,65.09,835018.0,65.0109,65.0307,64.5339,64.6829,835018.0
2023-07-13 15:00:00,65.1,65.49,65.08,65.34,2050758.0,64.6929,65.0804,64.673,64.9314,2050758.0
2023-07-14 09:30:00,64.47,65.12,63.94,64.62,1533320.0,64.0668,64.7127,63.5401,64.2159,1533320.0
2023-07-14 10:00:00,64.61,64.85,63.6,63.9,1369167.0,64.2059,64.4444,63.2022,63.5004,1369167.0
2023-07-14 11:00:00,63.92,64.63,63.85,64.48,740135.0,63.5202,64.2258,63.4507,64.0767,740135.0
2023-07-14 12:00:00,64.48,64.5,63.87,63.9,599138.0,64.0767,64.0966,63.4706,63.5004,599138.0
2023-07-14 13:00:00,63.91,64.27,63.57,64.0,752814.0,63.5103,63.8681,63.1724,63.5997,752814.0
2023-07-14 14:00:00,64.01,64.25,63.69,63.7,1083187.0,63.6097,63.8482,63.2917,63.3016,1083187.0
2023-07-14 15:00:00,63.69,63.7,63.18,63.48,1469677.0,63.2917,63.3016,62.7849,63.083,1469677.0
2023-07-17 09:30:00,63.61,63.67,63.0,63.3,684711.0,63.2122,63.2718,62.606,62.9041,684711.0
2023-07-17 10:00:00,63.31,64.08,63.18,63.97,773152.0,62.9141,63.6792,62.7849,63.5699,773152.0
2023-07-17 11:00:00,63.98,64.51,63.87,64.39,980445.0,63.5799,64.1065,63.4706,63.9873,980445.0
2023-07-17 12:00:00,64.39,64.55,64.12,64.24,695981.0,63.9873,64.1463,63.719,63.8382,695981.0
2023-07-17 13:00:00,64.25,64.27,63.99,64.13,562334.0,63.8482,63.8681,63.5898,63.7289,562334.0
2023-07-17 14:00:00,64.14,64.35,63.91,64.28,451597.0,63.7389,63.9476,63.5103,63.878,451597.0
2023-07-17 15:00:00,64.29,64.94,64.26,64.56,1600790.0,63.8879,64.5339,63.8581,64.1562,1600790.0
2023-07-18 09:30:00,65.4,65.73,64.2,64.83,1084538.0,64.991,65.3189,63.7985,64.4245,1084538.0
2023-07-18 10:00:00,64.84,65.23,64.51,64.63,987623.0,64.4345,64.822,64.1065,64.2258,987623.0
2023-07-18 11:00:00,64.64,65.12,64.3,65.1,688503.0,64.2357,64.7127,63.8979,64.6929,688503.0
2023-07-18 12:00:00,65.09,65.1,64.72,64.97,570693.0,64.6829,64.6929,64.3152,64.5637,570693.0
2023-07-18 13:00:00,64.97,65.36,64.91,65.35,623848.0,64.5637,64.9512,64.504,64.9413,623848.0
2023-07-18 14:00:00,65.36,65.73,65.27,65.67,807854.0,64.9512,65.3189,64.8618,65.2593,807854.0
2023-07-18 15:00:00,65.67,66.05,65.48,65.72,1923779.0,65.2593,65.6369,65.0705,65.309,1923779.0
2023-07-19 09:30:00,65.98,66.53,65.61,65.95,805688.0,65.5674,66.1139,65.1997,65.5375,805688.0
2023-07-19 10:00:00,65.96,66.52,65.81,66.4,1811692.0,65.5475,66.104,65.3984,65.9847,1811692.0
2023-07-19 11:00:00,66.4,66.79,66.33,66.66,1329916.0,65.9847,66.3723,65.9152,66.2431,1329916.0
2023-07-19 12:00:00,66.64,66.81,65.74,66.09,1110741.0,66.2232,66.3922,65.3289,65.6767,1110741.0
2023-07-19 13:00:00,66.1,66.18,65.44,65.47,561193.0,65.6866,65.7661,65.0307,65.0605,561193.0
2023-07-19 14:00:00,65.48,65.48,64.86,64.93,838028.0,65.0705,65.0705,64.4544,64.5239,838028.0
2023-07-19 15:00:00,64.93,65.78,64.93,65.59,1407258.0,64.5239,65.3686,64.5239,65.1798,1407258.0
2023-07-20 09:30:00,64.63,65.03,64.3,64.54,764407.0,64.2258,64.6233,63.8979,64.1364,764407.0
2023-07-20 10:00:00,64.55,64.67,63.8,63.82,1149329.0,64.1463,64.2655,63.401,63.4209,1149329.0
2023-07-20 11:00:00,63.86,64.35,63.82,63.96,1134573.0,63.4606,63.9476,63.4209,63.56,1134573.0
2023-07-20 12:00:00,63.95,64.05,63.44,63.8,478316.0,63.5501,63.6494,63.0432,63.401,478316.0
2023-07-20 13:00:00,63.79,64.35,63.71,64.05,454333.0,63.3911,63.9476,63.3116,63.6494,454333.0
2023-07-20 14:00:00,64.05,64.05,63.41,63.45,491654.0,63.6494,63.6494,63.0134,63.0532,491654.0
2023-07-20 15:00:00,63.46,63.55,62.8,63.24,3206072.0,63.0631,63.1526,62.4072,62.8445,3206072.0
2023-07-21 09:30:00,64.09,64.67,63.6,63.66,717756.0,63.6892,64.2655,63.2022,63.2619,717756.0
2023-07-21 10:00:00,63.65,64.07,63.19,63.3,747723.0,63.2519,63.6693,62.7948,62.9041,747723.0
2023-07-21 11:00:00,63.3,63.92,63.3,63.79,479681.0,62.9041,63.5202,62.9041,63.3911,479681.0
2023-07-21 12:00:00,63.78,64.01,63.65,63.98,401796.0,63.3811,63.6097,63.2519,63.5799,401796.0
2023-07-21 13:00:00,63.98,64.16,63.82,64.14,1013082.0,63.5799,63.7587,63.4209,63.7389,1013082.0
2023-07-21 14:00:00,64.15,64.15,63.66,63.79,479325.0,63.7488,63.7488,63.2619,63.3911,479325.0
2023-07-21 15:00:00,63.8,64.02,63.23,63.3,2465560.0,63.401,63.6196,62.8346,62.9041,2465560.0
2023-07-24 09:30:00,63.42,63.78,62.46,62.62,660326.0,63.0234,63.3811,62.0694,62.2284,660326.0
2023-07-24 10:00:00,62.64,63.5,62.63,62.94,528724.0,62.2482,63.1029,62.2383,62.5464,528724.0
2023-07-24 11:00:00,62.94,63.25,62.63,62.88,486571.0,62.5464,62.8544,62.2383,62.4867,486571.0
2023-07-24 12:00:00,62.91,63.02,62.55,62.62,314943.0,62.5166,62.6259,62.1588,62.2284,314943.0
2023-07-24 13:00:00,62.62,62.98,62.52,62.86,297722.0,62.2284,62.5861,62.129,62.4669,297722.0
2023-07-24 14:00:00,62.85,63.24,62.83,63.19,389300.0,62.4569,62.8445,62.4371,62.7948,389300.0
2023-07-24 15:00:00,63.18,63.18,62.84,63.14,847016.0,62.7849,62.7849,62.447,62.7451,847016.0
2023-07-25 09:30:00,63.34,63.78,63.23,63.69,404378.0,62.9439,63.3811,62.8346,63.2917,404378.0
2023-07-25 10:00:00,63.67,63.92,63.29,63.35,600191.0,63.2718,63.5202,62.8942,62.9538,600191.0
2023-07-25 11:00:00,63.36,64.24,63.31,64.09,444286.0,62.9637,63.8382,62.9141,63.6892,444286.0
2023-07-25 12:00:00,64.08,64.49,63.92,64.43,637536.0,63.6792,64.0867,63.5202,64.027,637536.0
2023-07-25 13:00:00,64.43,64.7,64.33,64.5,680431.0,64.027,64.2954,63.9277,64.0966,680431.0
2023-07-25 14:00:00,64.5,64.64,64.2,64.23,434361.0,64.0966,64.2357,63.7985,63.8283,434361.0
2023-07-25 15:00:00,64.24,64.56,63.83,63.89,1263977.0,63.8382,64.1562,63.4308,63.4904,1263977.0
2023-07-26 09:30:00,63.12,63.55,62.28,63.36,621072.0,62.7252,63.1526,61.8905,62.9637,621072.0
2023-07-26 10:00:00,63.35,63.73,62.57,62.6,625861.0,62.9538,63.3314,62.1787,62.2085,625861.0
2023-07-26 11:00:00,62.61,63.1,62.42,63.02,427229.0,62.2184,62.7054,62.0296,62.6259,427229.0
2023-07-26 12:00:00,63.0,63.27,62.92,63.13,377508.0,62.606,62.8743,62.5265,62.7352,377508.0
2023-07-26 13:00:00,63.12,63.35,63.09,63.27,256569.0,62.7252,62.9538,62.6954,62.8743,256569.0
2023-07-26 14:00:00,63.25,64.14,63.12,63.89,746555.0,62.8544,63.7389,62.7252,63.4904,746555.0
2023-07-26 15:00:00,63.9,64.04,63.14,63.72,2057055.0,63.5004,63.6395,62.7451,63.3215,2057055.0
2023-07-27 09:30:00,65.35,65.81,65.2,65.77,1427433.0,64.9413,65.3984,64.7922,65.3587,1427433.0
2023-07-27 10:00:00,65.78,66.03,65.06,65.41,1267981.0,65.3686,65.617,64.6531,65.0009,1267981.0
2023-07-27 11:00:00,65.43,66.12,65.38,65.72,962275.0,65.0208,65.7065,64.9711,65.309,962275.0
2023-07-27 12:00:00,65.73,66.24,65.71,65.94,708261.0,65.3189,65.8257,65.299,65.5276,708261.0
2023-07-27 13:00:00,65.95,65.99,64.75,64.85,683424.0,65.5375,65.5773,64.345,64.4444,683424.0
2023-07-27 14:00:00,64.84,65.03,63.34,63.35,869181.0,64.4345,64.6233,62.9439,62.9538,869181.0
2023-07-27 15:00:00,63.34,64.04,63.29,63.9,1408514.0,62.9439,63.6395,62.8942,63.5004,1408514.0
2023-07-28 09:30:00,65.39,65.41,64.69,64.83,483930.0,64.981,65.0009,64.2854,64.4245,483930.0
2023-07-28 10:00:00,64.82,65.13,64.25,64.55,612048.0,64.4146,64.7227,63.8482,64.1463,612048.0
2023-07-28 11:00:00,64.55,65.21,64.55,65.02,574350.0,64.1463,64.8022,64.1463,64.6134,574350.0
2023-07-28 12:00:00,65.0,65.08,64.76,64.93,403326.0,64.5935,64.673,64.355,64.5239,403326.0
2023-07-28 13:00:00,64.94,65.05,64.58,65.03,343945.0,64.5339,64.6432,64.1761,64.6233,343945.0
2023-07-28 14:00:00,65.03,65.11,64.82,64.96,284162.0,64.6233,64.7028,64.4146,64.5537,284162.0
2023-07-28 15:00:00,64.97,65.21,64.83,64.9,1157923.0,64.5637,64.8022,64.4245,64.4941,1157923.0
2023-07-31 09:30:00,65.24,66.26,65.12,65.67,985176.0,64.832,65.8456,64.7127,65.2593,985176.0
2023-07-31 10:00:00,65.67,66.15,65.61,65.63,836793.0,65.2593,65.7363,65.1997,65.2195,836793.0
2023-07-31 11:00:00,65.64,65.8,65.21,65.38,508275.0,65.2295,65.3885,64.8022,64.9711,508275.0
2023-07-31 12:00:00,65.38,65.43,65.01,65.04,668799.0,64.9711,65.0208,64.6034,64.6332,668799.0
2023-07-31 13:00:00,65.04,65.21,64.91,65.09,373529.0,64.6332,64.8022,64.504,64.6829,373529.0
2023-07-31 14:00:00,65.1,65.24,64.99,65.23,414729.0,64.6929,64.832,64.5835,64.822,414729.0
2023-07-31 15:00:00,65.24,65.24,64.69,65.15,1094833.0,64.832,64.832,64.2854,64.7425,1094833.0
2023-08-01 09:30:00,64.87,65.01,64.23,64.61,650195.0,64.4643,64.6034,63.8283,64.2059,650195.0
2023-08-01 10:00:00,64.63,65.79,64.55,65.59,813128.0,64.2258,65.3785,64.1463,65.1798,813128.0
2023-08-01 11:00:00,65.62,66.1,65.35,66.02,657074.0,65.2096,65.6866,64.9413,65.6071,657074.0
2023-08-01 12:00:00,66.01,66.06,65.52,65.81,485426.0,65.5972,65.6469,65.1102,65.3984,485426.0
2023-08-01 13:00:00,65.83,65.94,65.65,65.89,328855.0,65.4183,65.5276,65.2394,65.4779,328855.0
2023-08-01 14:00:00,65.91,66.11,65.87,65.97,616981.0,65.4978,65.6965,65.458,65.5574,616981.0
2023-08-01 15:00:00,65.98,66.29,65.9,65.92,1215101.0,65.5674,65.8754,65.4879,65.5077,1215101.0
2023-08-02 09:30:00,64.93,65.0,63.53,63.54,921185.0,64.5239,64.5935,63.1327,63.1426,921185.0
2023-08-02 10:00:00,63.56,63.75,62.93,63.03,1228758.0,63.1625,63.3513,62.5364,62.6358,1228758.0
2023-08-02 11:00:00,63.02,63.29,61.6,61.7,1580815.0,62.6259,62.8942,61.2147,61.3141,1580815.0
2023-08-02 12:00:00,61.7,61.73,60.98,61.65,1634054.0,61.3141,61.3439,60.5986,61.2644,1634054.0
2023-08-02 13:00:00,61.63,62.03,61.61,61.66,712201.0,61.2446,61.6421,61.2247,61.2744,712201.0
2023-08-02 14:00:00,61.67,62.49,61.66,62.43,603367.0,61.2843,62.0992,61.2744,62.0396,603367.0
2023-08-02 15:00:00,62.43,62.57,61.76,62.11,2213129.0,62.0396,62.1787,61.3737,61.7216,2213129.0
2023-08-03 09:30:00,61.44,62.64,61.19,62.2,932378.0,61.0557,62.2482,60.8073,61.811,932378.0
2023-08-03 10:00:00,62.18,62.6,61.42,62.06,1362637.0,61.7911,62.2085,61.0359,61.6719,1362637.0
2023-08-03 11:00:00,62.06,62.39,61.67,62.19,604149.0,61.6719,61.9998,61.2843,61.8011,604149.0
2023-08-03 12:00:00,62.19,63.0,62.15,62.89,534676.0,61.8011,62.606,61.7613,62.4967,534676.0
2023-08-03 13:00:00,62.9,62.98,62.47,62.48,409887.0,62.5066,62.5861,62.0793,62.0892,409887.0
2023-08-03 14:00:00,62.47,62.7,62.24,62.43,389154.0,62.0793,62.3079,61.8507,62.0396,389154.0
2023-08-03 15:00:00,62.45,62.5,62.09,62.32,1341431.0,62.0594,62.1091,61.7017,61.9302,1341431.0
2023-08-04 09:30:00,62.25,63.1,62.04,62.14,747916.0,61.8607,62.7054,61.652,61.7514,747916.0
2023-08-04 10:00:00,62.14,63.16,61.64,63.14,954904.0,61.7514,62.765,61.2545,62.7451,954904.0
2023-08-04 11:00:00,63.16,63.76,62.88,63.62,683045.0,62.765,63.3612,62.4867,63.2221,683045.0
2023-08-04 12:00:00,63.62,63.8,63.37,63.57,567044.0,63.2221,63.401,62.9737,63.1724,567044.0
2023-08-04 13:00:00,63.57,63.62,63.14,63.21,316340.0,63.1724,63.2221,62.7451,62.8147,316340.0
2023-08-04 14:00:00,63.18,63.21,62.18,62.32,612012.0,62.7849,62.8147,61.7911,61.9302,612012.0
2023-08-04 15:00:00,62.33,62.74,62.27,62.73,1049528.0,61.9402,62.3476,61.8806,62.3377,1049528.0
2023-08-07 09:30:00,63.24,63.6,62.72,62.79,462237.0,62.8445,63.2022,62.3277,62.3973,462237.0
2023-08-07 10:00:00,62.76,63.38,62.43,63.14,499516.0,62.3675,62.9836,62.0396,62.7451,499516.0
2023-08-07 11:00:00,63.11,63.15,62.51,63.05,359023.0,62.7153,62.7551,62.1191,62.6557,359023.0
2023-08-07 12:00:00,63.05,63.22,62.87,63.07,271844.0,62.6557,62.8246,62.4768,62.6756,271844.0
2023-08-07 13:00:00,63.08,63.09,62.69,62.94,221436.0,62.6855,62.6954,62.2979,62.5464,221436.0
2023-08-07 14:00:00,62.93,63.23,62.93,63.12,272233.0,62.5364,62.8346,62.5364,62.7252,272233.0
2023-08-07 15:00:00,63.12,63.59,62.98,63.54,842599.0,62.7252,63.1923,62.5861,63.1426,842599.0
2023-08-08 09:30:00,62.43,62.43,61.72,61.98,937260.0,62.0396,62.0396,61.334,61.5924,937260.0
2023-08-08 10:00:00,61.96,62.04,60.84,60.84,1715018.0,61.5725,61.652,60.4595,60.4595,1715018.0
2023-08-08 11:00:00,60.85,61.29,60.78,60.94,658069.0,60.4694,60.9067,60.3999,60.5589,658069.0
2023-08-08 12:00:00,60.94,61.34,60.87,61.27,484393.0,60.5589,60.9564,60.4893,60.8868,484393.0
2023-08-08 13:00:00,61.26,61.65,61.11,61.6,404655.0,60.8769,61.2644,60.7278,61.2147,404655.0
2023-08-08 14:00:00,61.61,61.86,61.51,61.82,437006.0,61.2247,61.4731,61.1253,61.4334,437006.0
2023-08-08 15:00:00,61.82,62.12,61.69,61.97,1180686.0,61.4334,61.7315,61.3042,61.5824,1180686.0
2023-08-09 09:30:00,61.82,62.1,61.18,61.54,592359.0,61.4334,61.7116,60.7974,61.1551,592359.0
2023-08-09 10:00:00,61.54,61.68,60.53,60.61,1005364.0,61.1551,61.2942,60.1514,60.2309,1005364.0
2023-08-09 11:00:00,60.59,60.59,59.67,60.35,1404707.0,60.2111,60.2111,59.2968,59.9726,1404707.0
2023-08-09 12:00:00,60.33,60.7,60.15,60.22,613187.0,59.9527,60.3204,59.7738,59.8434,613187.0
2023-08-09 13:00:00,60.21,60.67,60.2,60.47,508703.0,59.8334,60.2906,59.8235,60.0918,508703.0
2023-08-09 14:00:00,60.44,60.82,60.4,60.64,370142.0,60.062,60.4396,60.0223,60.2608,370142.0
2023-08-09 15:00:00,60.64,60.71,59.84,59.93,1704452.0,60.2608,60.3303,59.4658,59.5552,1704452.0
2023-08-10 09:30:00,59.99,60.94,59.88,60.89,704611.0,59.6148,60.5589,59.5055,60.5092,704611.0
2023-08-10 10:00:00,60.89,61.05,59.71,59.74,987618.0,60.5092,60.6682,59.3366,59.3664,987618.0
2023-08-10 11:00:00,59.74,59.79,58.77,58.85,1349247.0,59.3664,59.4161,58.4024,58.4819,1349247.0
2023-08-10 12:00:00,58.84,59.13,58.53,58.63,750989.0,58.472,58.7602,58.1639,58.2633,750989.0
2023-08-10 13:00:00,58.64,58.79,58.19,58.29,699571.0,58.2733,58.4223,57.8261,57.9254,699571.0
2023-08-10 14:00:00,58.27,58.99,58.27,58.97,631342.0,57.9056,58.6211,57.9056,58.6012,631342.0
2023-08-10 15:00:00,58.98,59.08,58.73,58.94,1514614.0,58.6111,58.7105,58.3627,58.5714,1514614.0
2023-08-11 09:30:00,58.09,58.19,57.48,57.65,824252.0,57.7267,57.8261,57.1205,57.2895,824252.0
2023-08-11 10:00:00,57.66,58.1,57.49,57.54,1179665.0,57.2994,57.7366,57.1305,57.1801,1179665.0
2023-08-11 11:00:00,57.54,57.67,56.88,57.15,908555.0,57.1801,57.3093,56.5243,56.7926,908555.0
2023-08-11 12:00:00,57.14,57.29,56.7,56.78,819133.0,56.7826,56.9317,56.3454,56.4249,819133.0
2023-08-11 13:00:00,56.79,57.16,56.77,57.08,590031.0,56.4348,56.8025,56.415,56.723,590031.0
2023-08-11 14:00:00,57.06,57.24,56.99,57.23,620759.0,56.7031,56.882,56.6336,56.8721,620759.0
2023-08-11 15:00:00,57.23,57.25,56.96,57.13,1921815.0,56.8721,56.892,56.6038,56.7727,1921815.0
2023-08-14 09:30:00,56.61,57.57,56.39,57.51,795074.0,56.256,57.21,56.0373,57.1503,795074.0
2023-08-14 10:00:00,57.51,58.56,57.27,58.48,1374444.0,57.1503,58.1938,56.9118,58.1143,1374444.0
2023-08-14 11:00:00,58.49,58.89,58.36,58.75,899578.0,58.1242,58.5217,57.995,58.3826,899578.0
2023-08-14 12:00:00,58.75,59.24,58.73,59.13,991793.0,58.3826,58.8695,58.3627,58.7602,991793.0
2023-08-14 13:00:00,59.12,59.45,59.07,59.23,651437.0,58.7503,59.0782,58.7006,58.8596,651437.0
2023-08-14 14:00:00,59.23,59.61,59.1,59.53,1016941.0,58.8596,59.2372,58.7304,59.1577,1016941.0
2023-08-14 15:00:00,59.52,59.73,59.44,59.62,1776442.0,59.1478,59.3564,59.0683,59.2471,1776442.0
2023-08-15 09:30:00,59.39,59.98,58.92,59.22,1262800.0,59.0186,59.6049,58.5515,58.8496,1262800.0
2023-08-15 10:00:00,59.22,59.37,58.75,59.08,910518.0,58.8496,58.9987,58.3826,58.7105,910518.0
2023-08-15 11:00:00,59.09,59.5,59.09,59.49,608691.0,58.7204,59.1279,58.7204,59.1179,608691.0
2023-08-15 12:00:00,59.49,59.67,59.1,59.29,624284.0,59.1179,59.2968,58.7304,58.9192,624284.0
2023-08-15 13:00:00,59.29,59.53,59.09,59.37,488443.0,58.9192,59.1577,58.7204,58.9987,488443.0
2023-08-15 14:00:00,59.36,59.54,59.32,59.53,448804.0,58.9888,59.1676,58.949,59.1577,448804.0
2023-08-15 15:00:00,59.53,59.55,58.99,59.12,1645915.0,59.1577,59.1776,58.6211,58.7503,1645915.0
2023-08-16 09:30:00,59.01,59.01,58.3,58.46,824539.0,58.6409,58.6409,57.9354,58.0944,824539.0
2023-08-16 10:00:00,58.47,58.59,57.91,58.38,1148063.0,58.1043,58.2236,57.5478,58.0149,1148063.0
2023-08-16 11:00:00,58.39,58.53,57.34,57.37,853979.0,58.0248,58.1639,56.9814,57.0112,853979.0
2023-08-16 12:00:00,57.36,57.65,57.25,57.57,855838.0,57.0013,57.2895,56.892,57.21,855838.0
2023-08-16 13:00:00,57.56,58.05,57.44,57.89,465649.0,57.2,57.687,57.0808,57.528,465649.0
2023-08-16 14:00:00,57.88,58.04,57.5,57.68,632114.0,57.518,57.677,57.1404,57.3193,632114.0
2023-08-16 15:00:00,57.65,57.78,57.29,57.35,1573449.0,57.2895,57.4186,56.9317,56.9913,1573449.0
2023-08-17 09:30:00,57.87,57.87,56.93,57.03,789664.0,57.5081,57.5081,56.574,56.6733,789664.0
2023-08-17 10:00:00,57.02,57.6,56.92,57.35,1478443.0,56.6634,57.2398,56.564,56.9913,1478443.0
2023-08-17 11:00:00,57.36,57.6,57.09,57.59,638136.0,57.0013,57.2398,56.733,57.2298,638136.0
2023-08-17 12:00:00,57.59,57.86,57.27,57.86,549718.0,57.2298,57.4981,56.9118,57.4981,549718.0
2023-08-17 13:00:00,57.88,58.09,57.67,58.03,1023055.0,57.518,57.7267,57.3093,57.6671,1023055.0
2023-08-17 14:00:00,58.03,58.11,57.52,57.64,851305.0,57.6671,57.7466,57.1603,57.2795,851305.0
2023-08-17 15:00:00,57.63,57.82,57.36,57.57,1681150.0,57.2696,57.4584,57.0013,57.21,1681150.0
2023-08-18 09:30:00,57.6,57.78,56.83,56.86,1325539.0,57.2398,57.4186,56.4746,56.5044,1325539.0
2023-08-18 10:00:00,56.87,57.65,56.62,57.34,1119186.0,56.5143,57.2895,56.2659,56.9814,1119186.0
2023-08-18 11:00:00,57.36,57.65,57.0,57.32,984061.0,57.0013,57.2895,56.6435,56.9615,984061.0
2023-08-18 12:00:00,57.32,57.39,56.91,57.06,1222275.0,56.9615,57.0311,56.5541,56.7031,1222275.0
2023-08-18 13:00:00,57.07,57.3,56.98,57.18,902715.0,56.7131,56.9416,56.6236,56.8224,902715.0
2023-08-18 14:00:00,57.18,57.87,57.16,57.55,1226615.0,56.8224,57.5081,56.8025,57.1901,1226615.0
2023-08-18 15:00:00,57.55,57.81,57.39,57.58,2225736.0,57.1901,57.4485,57.0311,57.2199,2225736.0
2023-08-21 09:30:00,57.86,58.68,57.78,58.68,1591329.0,57.4981,58.313,57.4186,58.313,1591329.0
2023-08-21 10:00:00,58.69,58.81,58.24,58.46,1424924.0,58.3229,58.4422,57.8758,58.0944,1424924.0
2023-08-21 11:00:00,58.46,58.79,58.15,58.63,814482.0,58.0944,58.4223,57.7863,58.2633,814482.0
2023-08-21 12:00:00,58.62,59.12,58.58,59.05,764629.0,58.2534,58.7503,58.2136,58.6807,764629.0
2023-08-21 13:00:00,59.05,59.87,59.03,59.85,1160957.0,58.6807,59.4956,58.6608,59.4757,1160957.0
2023-08-21 14:00:00,59.86,60.08,59.73,59.94,833562.0,59.4856,59.7043,59.3564,59.5651,833562.0
2023-08-21 15:00:00,59.95,60.15,59.8,60.02,2030779.0,59.5751,59.7738,59.426,59.6446,2030779.0
2023-08-22 09:30:00,60.85,61.58,60.51,60.8,2649387.0,60.4694,61.1949,60.1316,60.4198,2649387.0
2023-08-22 10:00:00,60.8,61.7,60.41,61.17,2261361.0,60.4198,61.3141,60.0322,60.7874,2261361.0
2023-08-22 11:00:00,61.17,61.27,60.18,60.37,1301626.0,60.7874,60.8868,59.8036,59.9924,1301626.0
2023-08-22 12:00:00,60.35,60.44,59.62,59.96,1092836.0,59.9726,60.062,59.2471,59.585,1092836.0
2023-08-22 13:00:00,59.94,60.0,59.65,59.85,570198.0,59.5651,59.6248,59.2769,59.4757,570198.0
2023-08-22 14:00:00,59.84,59.89,59.5,59.71,908552.0,59.4658,59.5154,59.1279,59.3366,908552.0
2023-08-22 15:00:00,59.71,59.9,59.36,59.62,1948274.0,59.3366,59.5254,58.9888,59.2471,1948274.0
2023-08-23 09:30:00,59.4,60.96,59.15,60.82,1179234.0,59.0285,60.5788,58.7801,60.4396,1179234.0
2023-08-23 10:00:00,60.82,61.28,60.58,61.12,1363481.0,60.4396,60.8968,60.2011,60.7378,1363481.0
2023-08-23 11:00:00,61.13,61.34,60.98,61.19,1124772.0,60.7477,60.9564,60.5986,60.8073,1124772.0
2023-08-23 12:00:00,61.2,61.28,61.0,61.02,649009.0,60.8173,60.8968,60.6185,60.6384,649009.0
2023-08-23 13:00:00,61.02,61.21,60.97,61.11,731307.0,60.6384,60.8272,60.5887,60.7278,731307.0
2023-08-23 14:00:00,61.12,61.21,60.81,61.16,711164.0,60.7378,60.8272,60.4297,60.7775,711164.0
2023-08-23 15:00:00,61.15,61.77,61.05,61.48,3137672.0,60.7676,61.3837,60.6682,61.0955,3137672.0
2023-08-24 09:30:00,63.97,64.23,60.11,60.61,3735303.0,63.5699,63.8283,59.7341,60.2309,3735303.0
2023-08-24 10:00:00,60.61,60.87,58.35,58.54,3662543.0,60.2309,60.4893,57.9851,58.1739,3662543.0
2023-08-24 11:00:00,58.53,58.81,57.75,57.86,2208854.0,58.1639,58.4422,57.3888,57.4981,2208854.0
2023-08-24 12:00:00,57.87,58.62,57.74,58.29,1577295.0,57.5081,58.2534,57.3789,57.9254,1577295.0
2023-08-24 13:00:00,58.29,58.42,57.86,58.17,1357768.0,57.9254,58.0546,57.4981,57.8062,1357768.0
2023-08-24 14:00:00,58.17,58.29,57.6,57.76,1603944.0,57.8062,57.9254,57.2398,57.3988,1603944.0
2023-08-24 15:00:00,57.76,57.84,56.94,57.3,3994149.0,57.3988,57.4783,56.5839,56.9416,3994149.0
2023-08-25 09:30:00,54.47,55.09,52.75,53.95,6229431.0,54.1293,54.7455,52.4201,53.6126,6229431.0
2023-08-25 10:00:00,53.92,54.53,52.24,52.4,6291948.0,53.5828,54.189,51.9133,52.0723,6291948.0
2023-08-25 11:00:00,52.4,53.35,52.32,52.61,3730375.0,52.0723,53.0163,51.9928,52.281,3730375.0
2023-08-25 12:00:00,52.6,53.48,52.56,53.12,1547519.0,52.271,53.1455,52.2313,52.7878,1547519.0
2023-08-25 13:00:00,53.12,53.49,52.83,53.26,1509917.0,52.7878,53.1555,52.4996,52.9269,1509917.0
2023-08-25 14:00:00,53.25,54.16,53.21,54.07,1697318.0,52.917,53.8213,52.8772,53.7318,1697318.0
2023-08-25 15:00:00,54.07,54.22,53.44,53.53,3389996.0,53.7318,53.8809,53.1058,53.1952,3389996.0
2023-08-28 09:30:00,53.78,55.27,53.56,55.1,2183637.0,53.4437,54.9243,53.225,54.7554,2183637.0
2023-08-28 10:00:00,55.1,55.2,54.24,54.5,1561875.0,54.7554,54.8548,53.9008,54.1592,1561875.0
2023-08-28 11:00:00,54.48,54.61,54.16,54.36,1107186.0,54.1393,54.2685,53.8213,54.02,1107186.0
2023-08-28 12:00:00,54.33,55.02,54.16,54.98,1031579.0,53.9902,54.6759,53.8213,54.6362,1031579.0
2023-08-28 13:00:00,54.98,55.11,54.32,54.45,1048803.0,54.6362,54.7653,53.9803,54.1095,1048803.0
2023-08-28 14:00:00,54.44,54.69,54.41,54.66,693401.0,54.0995,54.348,54.0697,54.3182,693401.0
2023-08-28 15:00:00,54.67,55.19,54.64,55.17,2322171.0,54.3281,54.8448,54.2983,54.825,2322171.0
2023-08-29 09:30:00,54.91,55.3,54.62,54.81,832449.0,54.5666,54.9541,54.2784,54.4672,832449.0
2023-08-29 10:00:00,54.82,56.06,54.81,55.83,1540157.0,54.4772,55.7094,54.4672,55.4808,1540157.0
2023-08-29 11:00:00,55.83,56.37,55.78,56.23,987626.0,55.4808,56.0175,55.4311,55.8783,987626.0
2023-08-29 12:00:00,56.23,56.43,56.0,56.32,639130.0,55.8783,56.0771,55.6498,55.9678,639130.0
2023-08-29 13:00:00,56.3,56.45,56.07,56.16,526444.0,55.9479,56.097,55.7193,55.8088,526444.0
2023-08-29 14:00:00,56.16,56.36,56.04,56.35,644346.0,55.8088,56.0075,55.6895,55.9976,644346.0
2023-08-29 15:00:00,56.34,56.34,56.03,56.12,1700038.0,55.9876,55.9876,55.6796,55.769,1700038.0
2023-08-30 09:30:00,56.16,57.18,55.85,57.01,1117353.0,55.8088,56.8224,55.5007,56.6535,1117353.0
2023-08-30 10:00:00,57.02,57.94,56.95,57.48,2307070.0,56.6634,57.5776,56.5938,57.1205,2307070.0
2023-08-30 11:00:00,57.48,57.82,57.33,57.72,897360.0,57.1205,57.4584,56.9715,57.359,897360.0
2023-08-30 12:00:00,57.72,57.86,57.55,57.64,462818.0,57.359,57.4981,57.1901,57.2795,462818.0
2023-08-30 13:00:00,57.63,57.69,57.38,57.49,659787.0,57.2696,57.3292,57.0211,57.1305,659787.0
2023-08-30 14:00:00,57.48,57.61,57.18,57.55,589202.0,57.1205,57.2497,56.8224,57.1901,589202.0
2023-08-30 15:00:00,57.55,57.67,57.19,57.34,1244585.0,57.1901,57.3093,56.8323,56.9814,1244585.0
2023-08-31 09:30:00,57.34,58.5,57.34,58.49,693779.0,56.9814,58.1341,56.9814,58.1242,693779.0
2023-08-31 10:00:00,58.5,58.65,58.14,58.38,911517.0,58.1341,58.2832,57.7764,58.0149,911517.0
2023-08-31 11:00:00,58.38,58.41,57.96,58.01,572953.0,58.0149,58.0447,57.5975,57.6472,572953.0
2023-08-31 12:00:00,58.0,58.09,57.62,57.79,536703.0,57.6373,57.7267,57.2596,57.4286,536703.0
2023-08-31 13:00:00,57.8,58.22,57.76,58.05,504068.0,57.4385,57.8559,57.3988,57.687,504068.0
2023-08-31 14:00:00,58.05,58.48,58.04,58.24,484460.0,57.687,58.1143,57.677,57.8758,484460.0
2023-08-31 15:00:00,58.24,58.49,58.09,58.21,1741215.0,57.8758,58.1242,57.7267,57.846,1741215.0
2023-09-01 09:30:00,58.89,59.3,57.89,58.34,737580.0,58.5217,58.9291,57.528,57.9751,737580.0
2023-09-01 10:00:00,58.34,58.49,57.83,57.96,800563.0,57.9751,58.1242,57.4683,57.5975,800563.0
2023-09-01 11:00:00,57.94,58.09,57.69,57.81,601023.0,57.5776,57.7267,57.3292,57.4485,601023.0
2023-09-01 12:00:00,57.8,58.05,57.72,58.03,758528.0,57.4385,57.687,57.359,57.6671,758528.0
2023-09-01 13:00:00,58.03,58.13,57.74,57.84,481118.0,57.6671,57.7665,57.3789,57.4783,481118.0
2023-09-01 14:00:00,57.85,57.97,57.42,57.65,695617.0,57.4882,57.6075,57.0609,57.2895,695617.0
2023-09-01 15:00:00,57.66,58.01,57.64,57.95,1227732.0,57.2994,57.6472,57.2795,57.5876,1227732.0
2023-09-05 09:30:00,57.75,58.18,57.28,57.57,552719.0,57.3888,57.8161,56.9218,57.21,552719.0
2023-09-05 10:00:00,57.58,57.93,57.33,57.89,822621.0,57.2199,57.5677,56.9715,57.528,822621.0
2023-09-05 11:00:00,57.9,58.33,57.73,57.96,526580.0,57.5379,57.9652,57.369,57.5975,526580.0
2023-09-05 12:00:00,57.93,58.29,57.9,58.23,379310.0,57.5677,57.9254,57.5379,57.8658,379310.0
2023-09-05 13:00:00,58.24,58.27,58.03,58.21,262865.0,57.8758,57.9056,57.6671,57.846,262865.0
2023-09-05 14:00:00,58.21,58.42,58.17,58.29,295729.0,57.846,58.0546,57.8062,57.9254,295729.0
2023-09-05 15:00:00,58.28,58.28,57.82,57.9,1029949.0,57.9155,57.9155,57.4584,57.5379,1029949.0
2023-09-06 09:30:00,57.79,58.24,57.66,58.01,311194.0,57.4286,57.8758,57.2994,57.6472,311194.0
2023-09-06 10:00:00,57.98,57.98,57.25,57.27,632169.0,57.6174,57.6174,56.892,56.9118,632169.0
2023-09-06 11:00:00,57.27,57.35,56.9,57.09,1060570.0,56.9118,56.9913,56.5441,56.733,1060570.0
2023-09-06 12:00:00,57.09,57.13,56.55,56.67,560043.0,56.733,56.7727,56.1963,56.3156,560043.0
2023-09-06 13:00:00,56.67,57.18,56.67,57.04,591502.0,56.3156,56.8224,56.3156,56.6833,591502.0
2023-09-06 14:00:00,57.03,57.17,56.9,56.97,530534.0,56.6733,56.8125,56.5441,56.6137,530534.0
2023-09-06 15:00:00,56.98,57.01,56.66,56.75,2281289.0,56.6236,56.6535,56.3056,56.3951,2281289.0
2023-09-07 09:30:00,55.24,55.55,54.58,54.99,1295927.0,54.8945,55.2026,54.2387,54.6461,1295927.0
2023-09-07 10:00:00,54.98,56.3,54.78,55.95,1358536.0,54.6362,55.9479,54.4374,55.6001,1358536.0
2023-09-07 11:00:00,55.96,56.24,55.87,55.99,880252.0,55.61,55.8883,55.5206,55.6398,880252.0
2023-09-07 12:00:00,55.99,56.67,55.96,56.48,581276.0,55.6398,56.3156,55.61,56.1268,581276.0
2023-09-07 13:00:00,56.48,57.04,56.43,56.81,844183.0,56.1268,56.6833,56.0771,56.4547,844183.0
2023-09-07 14:00:00,56.82,56.94,56.6,56.87,599419.0,56.4646,56.5839,56.246,56.5143,599419.0
2023-09-07 15:00:00,56.86,56.96,56.56,56.56,1665722.0,56.5044,56.6038,56.2063,56.2063,1665722.0
2023-09-08 09:30:00,56.3,56.75,56.17,56.36,390013.0,55.9479,56.3951,55.8187,56.0075,390013.0
2023-09-08 10:00:00,56.37,56.73,55.96,55.99,987147.0,56.0175,56.3752,55.61,55.6398,987147.0
2023-09-08 11:00:00,55.98,56.46,55.92,56.22,351952.0,55.6299,56.1069,55.5703,55.8684,351952.0
2023-09-08 12:00:00,56.23,56.23,55.81,55.88,659964.0,55.8783,55.8783,55.461,55.5305,659964.0
2023-09-08 13:00:00,55.89,55.92,55.63,55.86,805924.0,55.5405,55.5703,55.2821,55.5106,805924.0
2023-09-08 14:00:00,55.86,56.02,55.48,55.51,920821.0,55.5106,55.6696,55.133,55.1628,920821.0
2023-09-08 15:00:00,55.51,55.79,55.4,55.76,1846500.0,55.1628,55.4411,55.0535,55.4113,1846500.0
2023-09-11 09:30:00,56.77,56.82,55.21,55.31,596848.0,56.415,56.4646,54.8647,54.9641,596848.0
2023-09-11 10:00:00,55.3,55.54,54.76,55.32,927052.0,54.9541,55.1926,54.4175,54.974,927052.0
2023-09-11 11:00:00,55.31,55.44,55.03,55.16,622925.0,54.9641,55.0933,54.6858,54.815,622925.0
2023-09-11 12:00:00,55.14,55.34,55.1,55.26,787259.0,54.7952,54.9939,54.7554,54.9144,787259.0
2023-09-11 13:00:00,55.26,56.01,55.25,55.91,764514.0,54.9144,55.6597,54.9045,55.5603,764514.0
2023-09-11 14:00:00,55.91,56.28,55.78,56.2,686963.0,55.5603,55.928,55.4311,55.8485,686963.0
2023-09-11 15:00:00,56.19,56.57,56.1,56.31,1472744.0,55.8386,56.2162,55.7491,55.9578,1472744.0
2023-09-12 09:30:00,55.83,57.03,55.6,56.98,480680.0,55.4808,56.6733,55.2523,56.6236,480680.0
2023-09-12 10:00:00,56.98,56.99,56.05,56.08,518659.0,56.6236,56.6336,55.6995,55.7293,518659.0
2023-09-12 11:00:00,56.07,56.36,55.95,56.28,247241.0,55.7193,56.0075,55.6001,55.928,247241.0
2023-09-12 12:00:00,56.29,56.39,56.13,56.19,245702.0,55.938,56.0373,55.779,55.8386,245702.0
2023-09-12 13:00:00,56.19,56.46,56.07,56.11,285310.0,55.8386,56.1069,55.7193,55.7591,285310.0
2023-09-12 14:00:00,56.11,56.14,55.84,55.87,264808.0,55.7591,55.7889,55.4908,55.5206,264808.0
2023-09-12 15:00:00,55.86,55.94,55.65,55.65,1037511.0,55.5106,55.5901,55.302,55.302,1037511.0
2023-09-13 09:30:00,55.71,56.0,55.52,55.78,342478.0,55.3616,55.6498,55.1728,55.4311,342478.0
2023-09-13 10:00:00,55.78,56.35,55.34,55.77,460730.0,55.4311,55.9976,54.9939,55.4212,460730.0
2023-09-13 11:00:00,55.78,56.46,55.74,56.44,543318.0,55.4311,56.1069,55.3914,56.087,543318.0
2023-09-13 12:00:00,56.44,56.46,56.06,56.38,337535.0,56.087,56.1069,55.7094,56.0274,337535.0
2023-09-13 13:00:00,56.38,56.47,56.27,56.29,258695.0,56.0274,56.1168,55.9181,55.938,258695.0
2023-09-13 14:00:00,56.31,56.37,55.57,55.8,443067.0,55.9578,56.0175,55.2225,55.451,443067.0
2023-09-13 15:00:00,55.78,55.79,55.45,55.63,1282830.0,55.4311,55.4411,55.1032,55.2821,1282830.0
2023-09-14 09:30:00,56.45,56.46,55.36,55.78,557235.0,56.097,56.1069,55.0138,55.4311,557235.0
2023-09-14 10:00:00,55.78,56.38,55.49,56.24,599493.0,55.4311,56.0274,55.143,55.8883,599493.0
2023-09-14 11:00:00,56.25,56.41,55.82,56.04,386616.0,55.8982,56.0572,55.4709,55.6895,386616.0
2023-09-14 12:00:00,56.03,56.07,55.69,56.04,421255.0,55.6796,55.7193,55.3417,55.6895,421255.0
2023-09-14 13:00:00,56.04,56.24,55.93,55.97,375675.0,55.6895,55.8883,55.5802,55.62,375675.0
2023-09-14 14:00:00,55.96,56.08,55.88,56.07,383308.0,55.61,55.7293,55.5305,55.7193,383308.0
2023-09-14 15:00:00,56.07,56.23,55.65,55.83,1587232.0,55.7193,55.8783,55.302,55.4808,1587232.0
2023-09-15 09:30:00,55.58,55.71,54.84,55.01,1441550.0,55.2324,55.3616,54.497,54.666,1441550.0
2023-09-15 10:00:00,54.99,55.12,54.37,54.5,1154306.0,54.6461,54.7753,54.03,54.1592,1154306.0
2023-09-15 11:00:00,54.5,54.9,54.46,54.77,774579.0,54.1592,54.5567,54.1194,54.4275,774579.0
2023-09-15 12:00:00,54.8,54.95,54.73,54.82,418651.0,54.4573,54.6063,54.3877,54.4772,418651.0
2023-09-15 13:00:00,54.82,54.82,54.36,54.49,610796.0,54.4772,54.4772,54.02,54.1492,610796.0
2023-09-15 14:00:00,54.49,54.51,54.2,54.26,677156.0,54.1492,54.1691,53.861,53.9207,677156.0
2023-09-15 15:00:00,54.25,54.8,54.16,54.49,1640343.0,53.9107,54.4573,53.8213,54.1492,1640343.0
2023-09-18 09:30:00,53.8,54.88,53.73,54.68,614303.0,53.4635,54.5368,53.394,54.338,614303.0
2023-09-18 10:00:00,54.69,55.07,54.04,54.29,686263.0,54.348,54.7256,53.702,53.9505,686263.0
2023-09-18 11:00:00,54.3,54.47,54.15,54.4,531820.0,53.9604,54.1293,53.8113,54.0598,531820.0
2023-09-18 12:00:00,54.41,54.63,54.26,54.52,387518.0,54.0697,54.2883,53.9207,54.179,387518.0
2023-09-18 13:00:00,54.53,54.73,54.45,54.58,302068.0,54.189,54.3877,54.1095,54.2387,302068.0
2023-09-18 14:00:00,54.58,54.74,54.35,54.49,490565.0,54.2387,54.3977,54.0101,54.1492,490565.0
2023-09-18 15:00:00,54.48,54.83,54.45,54.8,1459777.0,54.1393,54.4871,54.1095,54.4573,1459777.0
2023-09-19 09:30:00,54.62,54.62,53.82,53.83,552542.0,54.2784,54.2784,53.4834,53.4933,552542.0
2023-09-19 10:00:00,53.83,54.18,53.37,53.55,909606.0,53.4933,53.8412,53.0362,53.2151,909606.0
2023-09-19 11:00:00,53.56,54.08,53.55,54.05,417854.0,53.225,53.7418,53.2151,53.712,417854.0
2023-09-19 12:00:00,54.05,54.05,53.68,54.02,364469.0,53.712,53.712,53.3443,53.6822,364469.0
2023-09-19 13:00:00,54.05,54.45,53.96,54.3,425817.0,53.712,54.1095,53.6225,53.9604,425817.0
2023-09-19 14:00:00,54.31,54.34,54.01,54.02,694958.0,53.9703,54.0002,53.6722,53.6822,694958.0
2023-09-19 15:00:00,54.01,54.29,53.99,54.08,977037.0,53.6722,53.9505,53.6523,53.7418,977037.0
2023-09-20 09:30:00,54.27,54.74,53.94,54.48,508386.0,53.9306,54.3977,53.6027,54.1393,508386.0
2023-09-20 10:00:00,54.47,54.48,54.03,54.26,329650.0,54.1293,54.1393,53.6921,53.9207,329650.0
2023-09-20 11:00:00,54.26,54.39,54.04,54.37,280175.0,53.9207,54.0498,53.702,54.03,280175.0
2023-09-20 12:00:00,54.38,54.39,54.03,54.04,223072.0,54.0399,54.0498,53.6921,53.702,223072.0
2023-09-20 13:00:00,54.04,54.08,53.85,54.03,288906.0,53.702,53.7418,53.5132,53.6921,288906.0
2023-09-20 14:00:00,54.02,54.28,53.68,53.75,631245.0,53.6822,53.9405,53.3443,53.4138,631245.0
2023-09-20 15:00:00,53.74,53.88,52.92,52.93,1680410.0,53.4039,53.543,52.589,52.599,1680410.0
2023-09-21 09:30:00,54.36,55.46,52.91,53.3,2778007.0,54.02,55.1131,52.5791,52.9667,2778007.0
2023-09-21 10:00:00,53.29,53.49,52.81,52.91,2326743.0,52.9567,53.1555,52.4797,52.5791,2326743.0
2023-09-21 11:00:00,52.94,53.33,52.7,52.79,1260426.0,52.6089,52.9965,52.3704,52.4598,1260426.0
2023-09-21 12:00:00,52.77,52.8,52.0,52.06,2205943.0,52.44,52.4698,51.6748,51.7344,2205943.0
2023-09-21 13:00:00,52.06,52.58,52.05,52.37,1144648.0,51.7344,52.2512,51.7245,52.0425,1144648.0
2023-09-21 14:00:00,52.38,52.39,52.04,52.12,790876.0,52.0524,52.0623,51.7145,51.794,790876.0
2023-09-21 15:00:00,52.11,52.2,51.79,51.84,2465033.0,51.7841,51.8735,51.4661,51.5158,2465033.0
2023-09-22 09:30:00,52.3,52.71,52.03,52.43,862180.0,51.9729,52.3803,51.7046,52.1021,862180.0
2023-09-22 10:00:00,52.42,52.87,52.29,52.86,805773.0,52.0922,52.5393,51.963,52.5294,805773.0
2023-09-22 11:00:00,52.86,53.17,52.8,53.03,1050005.0,52.5294,52.8375,52.4698,52.6983,1050005.0
2023-09-22 12:00:00,53.03,53.38,53.0,53.1,521215.0,52.6983,53.0462,52.6685,52.7679,521215.0
2023-09-22 13:00:00,53.1,53.22,52.72,52.73,474731.0,52.7679,52.8872,52.3903,52.4002,474731.0
2023-09-22 14:00:00,52.72,52.78,52.34,52.4,425973.0,52.3903,52.4499,52.0127,52.0723,425973.0
2023-09-22 15:00:00,52.39,52.88,52.17,52.33,1313667.0,52.0623,52.5493,51.8437,52.0027,1313667.0
2023-09-25 09:30:00,52.06,52.77,51.67,52.53,644777.0,51.7344,52.44,51.3469,52.2015,644777.0
2023-09-25 10:00:00,52.52,52.52,52.17,52.26,598350.0,52.1915,52.1915,51.8437,51.9332,598350.0
2023-09-25 11:00:00,52.27,52.81,52.26,52.56,464907.0,51.9431,52.4797,51.9332,52.2313,464907.0
2023-09-25 12:00:00,52.57,52.74,52.37,52.42,468818.0,52.2412,52.4102,52.0425,52.0922,468818.0
2023-09-25 13:00:00,52.41,52.59,52.28,52.44,380138.0,52.0822,52.2611,51.953,52.112,380138.0
2023-09-25 14:00:00,52.44,52.53,52.17,52.21,259930.0,52.112,52.2015,51.8437,51.8835,259930.0
2023-09-25 15:00:00,52.21,52.66,52.07,52.64,919886.0,51.8835,52.3307,51.7444,52.3108,919886.0
2023-09-26 09:30:00,51.99,52.46,51.82,51.97,434731.0,51.6649,52.1319,51.4959,51.645,434731.0
2023-09-26 10:00:00,51.95,52.27,51.87,52.08,525412.0,51.6251,51.9431,51.5456,51.7543,525412.0
2023-09-26 11:00:00,52.08,52.13,51.63,51.7,701675.0,51.7543,51.804,51.3071,51.3767,701675.0
2023-09-26 12:00:00,51.7,51.94,51.62,51.85,362837.0,51.3767,51.6152,51.2972,51.5257,362837.0
2023-09-26 13:00:00,51.85,52.08,51.7,51.91,375178.0,51.5257,51.7543,51.3767,51.5854,375178.0
2023-09-26 14:00:00,51.9,51.92,51.58,51.74,524027.0,51.5754,51.5953,51.2574,51.4164,524027.0
2023-09-26 15:00:00,51.73,51.78,51.43,51.71,1487923.0,51.4065,51.4562,51.1084,51.3866,1487923.0
2023-09-27 09:30:00,52.11,52.36,51.92,52.31,317151.0,51.7841,52.0325,51.5953,51.9828,317151.0
2023-09-27 10:00:00,52.32,52.55,51.93,52.0,691934.0,51.9928,52.2213,51.6052,51.6748,691934.0
2023-09-27 11:00:00,52.0,52.38,51.86,51.96,445986.0,51.6748,52.0524,51.5357,51.635,445986.0
2023-09-27 12:00:00,51.97,51.99,51.71,51.81,416371.0,51.645,51.6649,51.3866,51.486,416371.0
2023-09-27 13:00:00,51.83,52.04,51.56,51.91,354596.0,51.5059,51.7145,51.2375,51.5854,354596.0
2023-09-27 14:00:00,51.93,52.62,51.85,52.57,714558.0,51.6052,52.2909,51.5257,52.2412,714558.0
2023-09-27 15:00:00,52.57,53.08,52.36,52.55,2112072.0,52.2412,52.748,52.0325,52.2213,2112072.0
2023-09-28 09:30:00,52.26,53.09,52.19,53.09,514179.0,51.9332,52.758,51.8636,52.758,514179.0
2023-09-28 10:00:00,53.09,53.62,52.89,53.54,888191.0,52.758,53.2847,52.5592,53.2052,888191.0
2023-09-28 11:00:00,53.54,54.43,53.36,54.38,706601.0,53.2052,54.0896,53.0263,54.0399,706601.0
2023-09-28 12:00:00,54.38,54.73,54.26,54.48,964581.0,54.0399,54.3877,53.9207,54.1393,964581.0
2023-09-28 13:00:00,54.48,54.58,54.03,54.1,762121.0,54.1393,54.2387,53.6921,53.7617,762121.0
2023-09-28 14:00:00,54.1,54.23,53.77,54.02,509148.0,53.7617,53.8908,53.4337,53.6822,509148.0
2023-09-28 15:00:00,54.03,54.5,53.82,54.0,2054869.0,53.6921,54.1592,53.4834,53.6623,2054869.0
2023-09-29 09:30:00,55.0,55.41,54.9,55.21,1054309.0,54.656,55.0635,54.5567,54.8647,1054309.0
2023-09-29 10:00:00,55.22,55.43,54.73,54.91,869221.0,54.8746,55.0833,54.3877,54.5666,869221.0
2023-09-29 11:00:00,54.9,55.07,54.36,54.47,842284.0,54.5567,54.7256,54.02,54.1293,842284.0
2023-09-29 12:00:00,54.47,54.75,54.19,54.27,529003.0,54.1293,54.4076,53.8511,53.9306,529003.0
2023-09-29 13:00:00,54.27,54.37,54.01,54.01,487267.0,53.9306,54.03,53.6722,53.6722,487267.0
2023-09-29 14:00:00,54.01,54.46,54.0,54.43,542247.0,53.6722,54.1194,53.6623,54.0896,542247.0
2023-09-29 15:00:00,54.45,54.51,54.01,54.13,1201660.0,54.1095,54.1691,53.6722,53.7915,1201660.0
2023-10-02 09:30:00,54.06,54.67,53.93,54.59,429067.0,53.7219,54.3281,53.5927,54.2486,429067.0
2023-10-02 10:00:00,54.54,54.91,54.18,54.48,672659.0,54.1989,54.5666,53.8412,54.1393,672659.0
2023-10-02 11:00:00,54.47,55.24,54.46,54.59,544321.0,54.1293,54.8945,54.1194,54.2486,544321.0
2023-10-02 12:00:00,54.56,54.58,54.09,54.23,424139.0,54.2188,54.2387,53.7517,53.8908,424139.0
2023-10-02 13:00:00,54.21,54.41,54.03,54.33,459140.0,53.871,54.0697,53.6921,53.9902,459140.0
2023-10-02 14:00:00,54.33,54.46,53.93,54.07,744413.0,53.9902,54.1194,53.5927,53.7318,744413.0
2023-10-02 15:00:00,54.07,54.6,53.83,54.6,1237010.0,53.7318,54.2585,53.4933,54.2585,1237010.0
2023-10-03 09:30:00,53.72,54.52,53.61,54.17,499661.0,53.384,54.179,53.2747,53.8312,499661.0
2023-10-03 10:00:00,54.12,54.18,52.77,52.77,757304.0,53.7815,53.8412,52.44,52.44,757304.0
2023-10-03 11:00:00,52.76,52.98,52.54,52.71,717296.0,52.43,52.6487,52.2114,52.3803,717296.0
2023-10-03 12:00:00,52.72,53.15,52.68,53.07,364915.0,52.3903,52.8176,52.3505,52.7381,364915.0
2023-10-03 13:00:00,53.1,53.24,52.55,52.57,307212.0,52.7679,52.907,52.2213,52.2412,307212.0
2023-10-03 14:00:00,52.55,52.61,52.22,52.28,569785.0,52.2213,52.281,51.8934,51.953,569785.0
2023-10-03 15:00:00,52.27,52.61,52.06,52.61,1361332.0,51.9431,52.281,51.7344,52.281,1361332.0
2023-10-04 09:30:00,52.93,53.17,52.68,52.96,345410.0,52.599,52.8375,52.3505,52.6288,345410.0
2023-10-04 10:00:00,52.92,52.97,52.35,52.66,674171.0,52.589,52.6387,52.0226,52.3307,674171.0
2023-10-04 11:00:00,52.66,53.42,52.57,53.37,533092.0,52.3307,53.0859,52.2412,53.0362,533092.0
2023-10-04 12:00:00,53.37,53.38,53.03,53.15,392324.0,53.0362,53.0462,52.6983,52.8176,392324.0
2023-10-04 13:00:00,53.14,53.17,52.58,52.6,385866.0,52.8077,52.8375,52.2512,52.271,385866.0
2023-10-04 14:00:00,52.6,52.92,52.48,52.91,317044.0,52.271,52.589,52.1518,52.5791,317044.0
2023-10-04 15:00:00,52.91,53.34,52.87,53.28,1228899.0,52.5791,53.0064,52.5393,52.9468,1228899.0
2023-10-05 09:30:00,53.11,53.34,52.44,52.67,458895.0,52.8375,53.0663,52.1709,52.3997,458895.0
2023-10-05 10:00:00,52.68,53.15,52.3,53.14,1107403.0,52.4097,52.8773,52.0316,52.8673,1107403.0
2023-10-05 11:00:00,53.14,53.18,52.76,52.77,362233.0,52.8673,52.9071,52.4893,52.4992,362233.0
2023-10-05 12:00:00,52.79,53.17,52.76,52.96,270976.0,52.5191,52.8972,52.4893,52.6883,270976.0
2023-10-05 13:00:00,52.96,53.42,52.79,53.4,454971.0,52.6883,53.1459,52.5191,53.126,454971.0
2023-10-05 14:00:00,53.41,53.54,53.26,53.32,473296.0,53.1359,53.2653,52.9867,53.0464,473296.0
2023-10-05 15:00:00,53.32,53.42,53.02,53.07,962739.0,53.0464,53.1459,52.7479,52.7977,962739.0
2023-10-06 09:30:00,52.28,53.12,52.25,53.04,565060.0,52.0117,52.8474,51.9819,52.7678,565060.0
2023-10-06 10:00:00,53.05,54.05,52.87,53.83,931149.0,52.7778,53.7727,52.5987,53.5538,931149.0
2023-10-06 11:00:00,53.83,54.79,53.8,54.78,602389.0,53.5538,54.5089,53.5239,54.4989,602389.0
2023-10-06 12:00:00,54.79,54.88,54.5,54.71,560373.0,54.5089,54.5984,54.2203,54.4293,560373.0
2023-10-06 13:00:00,54.71,54.82,54.57,54.75,295156.0,54.4293,54.5387,54.29,54.4691,295156.0
2023-10-06 14:00:00,54.74,54.91,54.65,54.8,409506.0,54.4591,54.6282,54.3696,54.5188,409506.0
2023-10-06 15:00:00,54.8,54.95,54.46,54.56,1371421.0,54.5188,54.668,54.1806,54.28,1371421.0
2023-10-09 09:30:00,53.85,54.3,53.56,53.76,524616.0,53.5737,54.0214,53.2852,53.4841,524616.0
2023-10-09 10:00:00,53.77,54.0,53.32,53.75,605159.0,53.4941,53.7229,53.0464,53.4742,605159.0
2023-10-09 11:00:00,53.72,53.78,53.43,53.66,430481.0,53.4444,53.504,53.1558,53.3847,430481.0
2023-10-09 12:00:00,53.67,53.87,53.61,53.78,190857.0,53.3946,53.5936,53.3349,53.504,190857.0
2023-10-09 13:00:00,53.78,54.62,53.76,54.47,309975.0,53.504,54.3397,53.4841,54.1905,309975.0
2023-10-09 14:00:00,54.47,54.64,54.33,54.55,529592.0,54.1905,54.3596,54.0512,54.2701,529592.0
2023-10-09 15:00:00,54.54,54.61,54.21,54.28,866140.0,54.2601,54.3298,53.9318,54.0015,866140.0
2023-10-10 09:30:00,54.52,54.88,54.25,54.84,429113.0,54.2402,54.5984,53.9716,54.5586,429113.0
2023-10-10 10:00:00,54.84,55.51,54.82,55.31,696401.0,54.5586,55.2252,54.5387,55.0262,696401.0
2023-10-10 11:00:00,55.32,55.51,55.17,55.41,655953.0,55.0361,55.2252,54.8869,55.1257,655953.0
2023-10-10 12:00:00,55.41,55.88,55.3,55.79,520394.0,55.1257,55.5933,55.0162,55.5037,520394.0
2023-10-10 13:00:00,55.79,55.8,54.97,55.14,468171.0,55.5037,55.5137,54.6879,54.8571,468171.0
2023-10-10 14:00:00,55.13,55.26,54.94,55.02,525924.0,54.8471,54.9764,54.6581,54.7377,525924.0
2023-10-10 15:00:00,55.03,55.21,54.92,55.05,1026578.0,54.7476,54.9267,54.6382,54.7675,1026578.0
2023-10-11 09:30:00,55.29,55.96,54.94,55.1,535875.0,55.0063,55.6729,54.6581,54.8173,535875.0
2023-10-11 10:00:00,55.09,55.33,54.61,55.31,717180.0,54.8073,55.0461,54.3298,55.0262,717180.0
2023-10-11 11:00:00,55.31,55.37,54.81,55.06,425786.0,55.0262,55.0859,54.5288,54.7775,425786.0
2023-10-11 12:00:00,55.07,55.11,54.74,54.95,256070.0,54.7874,54.8272,54.4591,54.668,256070.0
2023-10-11 13:00:00,54.95,54.97,54.68,54.7,400052.0,54.668,54.6879,54.3994,54.4193,400052.0
2023-10-11 14:00:00,54.7,54.8,54.21,54.52,1166610.0,54.4193,54.5188,53.9318,54.2402,1166610.0
2023-10-11 15:00:00,54.52,55.18,54.51,55.13,1047525.0,54.2402,54.8969,54.2303,54.8471,1047525.0
2023-10-12 09:30:00,55.2,55.51,54.84,55.41,491457.0,54.9168,55.2252,54.5586,55.1257,491457.0
2023-10-12 10:00:00,55.43,55.67,55.07,55.26,905568.0,55.1456,55.3843,54.7874,54.9764,905568.0
2023-10-12 11:00:00,55.24,55.54,55.05,55.43,501610.0,54.9566,55.255,54.7675,55.1456,501610.0
2023-10-12 12:00:00,55.42,55.71,55.34,55.62,714486.0,55.1356,55.4241,55.056,55.3346,714486.0
2023-10-12 13:00:00,55.61,55.63,54.5,54.52,749011.0,55.3247,55.3446,54.2203,54.2402,749011.0
2023-10-12 14:00:00,54.52,54.86,54.09,54.54,556122.0,54.2402,54.5785,53.8125,54.2601,556122.0
2023-10-12 15:00:00,54.54,54.88,54.47,54.59,1316951.0,54.2601,54.5984,54.1905,54.3099,1316951.0
2023-10-13 09:30:00,54.63,54.72,53.7,54.15,401399.0,54.3497,54.4392,53.4245,53.8721,401399.0
2023-10-13 10:00:00,54.1,54.23,53.37,53.39,759244.0,53.8224,53.9517,53.0961,53.116,759244.0
2023-10-13 11:00:00,53.39,53.51,52.84,52.91,884665.0,53.116,53.2354,52.5689,52.6385,884665.0
2023-10-13 12:00:00,52.91,53.34,52.84,52.93,631880.0,52.6385,53.0663,52.5689,52.6584,631880.0
2023-10-13 13:00:00,52.93,52.95,52.39,52.46,591984.0,52.6584,52.6783,52.1212,52.1908,591984.0
2023-10-13 14:00:00,52.46,52.73,52.35,52.65,574529.0,52.1908,52.4594,52.0814,52.3798,574529.0
2023-10-13 15:00:00,52.65,52.78,52.43,52.63,1555248.0,52.3798,52.5092,52.161,52.3599,1555248.0
2023-10-16 09:30:00,52.67,52.96,52.31,52.93,513751.0,52.3997,52.6883,52.0416,52.6584,513751.0
2023-10-16 10:00:00,52.94,53.48,52.8,53.27,860582.0,52.6684,53.2056,52.5291,52.9967,860582.0
2023-10-16 11:00:00,53.29,53.37,53.04,53.09,524679.0,53.0166,53.0961,52.7678,52.8176,524679.0
2023-10-16 12:00:00,53.09,53.35,53.03,53.35,481667.0,52.8176,53.0763,52.7579,53.0763,481667.0
2023-10-16 13:00:00,53.34,53.57,52.93,53.34,415774.0,53.0663,53.2951,52.6584,53.0663,415774.0
2023-10-16 14:00:00,53.34,53.61,53.26,53.41,514826.0,53.0663,53.3349,52.9867,53.1359,514826.0
2023-10-16 15:00:00,53.41,53.78,53.27,53.63,1799421.0,53.1359,53.504,52.9967,53.3548,1799421.0
2023-10-17 09:30:00,52.41,52.81,51.86,52.08,859400.0,52.1411,52.539,51.5939,51.8128,859400.0
2023-10-17 10:00:00,52.06,53.14,51.89,53.09,1273650.0,51.7929,52.8673,51.6237,52.8176,1273650.0
2023-10-17 11:00:00,53.08,53.63,52.92,53.58,575534.0,52.8076,53.3548,52.6485,53.3051,575534.0
2023-10-17 12:00:00,53.57,53.88,53.42,53.52,566781.0,53.2951,53.6035,53.1459,53.2454,566781.0
2023-10-17 13:00:00,53.52,53.55,53.08,53.13,395303.0,53.2454,53.2752,52.8076,52.8574,395303.0
2023-10-17 14:00:00,53.14,53.56,53.09,53.27,486174.0,52.8673,53.2852,52.8176,52.9967,486174.0
2023-10-17 15:00:00,53.26,53.4,53.1,53.2,1266669.0,52.9867,53.126,52.8275,52.927,1266669.0
2023-10-18 09:30:00,52.2,52.47,51.53,51.87,918697.0,51.9322,52.2008,51.2656,51.6038,918697.0
2023-10-18 10:00:00,51.87,52.28,51.56,51.72,1141022.0,51.6038,52.0117,51.2954,51.4546,1141022.0
2023-10-18 11:00:00,51.72,52.07,51.64,51.73,530272.0,51.4546,51.8028,51.375,51.4646,530272.0
2023-10-18 12:00:00,51.73,52.07,51.56,51.68,761807.0,51.4646,51.8028,51.2954,51.4148,761807.0
2023-10-18 13:00:00,51.68,52.09,51.55,51.9,606873.0,51.4148,51.8227,51.2855,51.6337,606873.0
2023-10-18 14:00:00,51.91,52.09,51.55,51.59,433682.0,51.6436,51.8227,51.2855,51.3253,433682.0
2023-10-18 15:00:00,51.59,51.59,51.2,51.46,1986396.0,51.3253,51.3253,50.9373,51.1959,1986396.0
2023-10-19 09:30:00,52.07,52.47,50.77,51.36,853937.0,51.8028,52.2008,50.5095,51.0965,853937.0
2023-10-19 10:00:00,51.38,52.08,51.11,51.47,826098.0,51.1164,51.8128,50.8477,51.2059,826098.0
2023-10-19 11:00:00,51.47,51.68,51.16,51.43,424605.0,51.2059,51.4148,50.8975,51.1661,424605.0
2023-10-19 12:00:00,51.44,51.86,50.98,51.59,907035.0,51.1761,51.5939,50.7184,51.3253,907035.0
2023-10-19 13:00:00,51.6,51.83,51.11,51.3,582625.0,51.3352,51.564,50.8477,51.0368,582625.0
2023-10-19 14:00:00,51.29,51.41,50.7,50.76,527232.0,51.0268,51.1462,50.4398,50.4995,527232.0
2023-10-19 15:00:00,50.75,50.94,50.46,50.66,1607305.0,50.4896,50.6786,50.2011,50.4001,1607305.0
2023-10-20 09:30:00,50.69,50.93,50.21,50.5,507905.0,50.4299,50.6687,49.9524,50.2409,507905.0
2023-10-20 10:00:00,50.49,50.66,49.48,49.54,1005498.0,50.2309,50.4001,49.2261,49.2858,1005498.0
2023-10-20 11:00:00,49.53,49.82,49.41,49.78,1089416.0,49.2759,49.5644,49.1565,49.5246,1089416.0
2023-10-20 12:00:00,49.78,50.0,49.56,49.97,577213.0,49.5246,49.7434,49.3057,49.7136,577213.0
2023-10-20 13:00:00,49.97,50.22,49.76,49.98,775035.0,49.7136,49.9623,49.5047,49.7235,775035.0
2023-10-20 14:00:00,49.98,50.0,49.55,49.71,754164.0,49.7235,49.7434,49.2957,49.4549,754164.0
2023-10-20 15:00:00,49.73,49.78,49.33,49.48,1479167.0,49.4748,49.5246,49.0769,49.2261,1479167.0
2023-10-23 09:30:00,49.12,49.38,48.16,48.78,915993.0,48.868,49.1266,47.9129,48.5297,915993.0
2023-10-23 10:00:00,48.77,49.26,48.56,49.09,1404719.0,48.5198,49.0072,48.3108,48.8381,1404719.0
2023-10-23 11:00:00,49.1,49.59,48.99,49.32,887757.0,48.8481,49.3355,48.7386,49.0669,887757.0
2023-10-23 12:00:00,49.32,49.89,49.19,49.89,513871.0,49.0669,49.634,48.9376,49.634,513871.0
2023-10-23 13:00:00,49.89,49.9,49.4,49.5,474139.0,49.634,49.644,49.1465,49.246,474139.0
2023-10-23 14:00:00,49.49,49.6,49.12,49.24,553201.0,49.2361,49.3455,48.868,48.9873,553201.0
2023-10-23 15:00:00,49.24,49.36,48.97,49.02,1649806.0,48.9873,49.1067,48.7187,48.7685,1649806.0
2023-10-24 09:30:00,49.66,49.7,48.95,49.45,808662.0,49.4052,49.445,48.6988,49.1963,808662.0
2023-10-24 10:00:00,49.45,49.85,49.23,49.51,825606.0,49.1963,49.5942,48.9774,49.256,825606.0
2023-10-24 11:00:00,49.51,49.56,48.94,49.32,735930.0,49.256,49.3057,48.6889,49.0669,735930.0
2023-10-24 12:00:00,49.31,49.39,48.93,49.01,365840.0,49.057,49.1366,48.6789,48.7585,365840.0
2023-10-24 13:00:00,49.0,49.37,49.0,49.36,583317.0,48.7486,49.1167,48.7486,49.1067,583317.0
2023-10-24 14:00:00,49.35,49.54,49.22,49.41,706616.0,49.0968,49.2858,48.9674,49.1565,706616.0
2023-10-24 15:00:00,49.41,49.7,49.38,49.5,1690913.0,49.1565,49.445,49.1266,49.246,1690913.0
2023-10-25 09:30:00,48.79,49.2,48.33,48.64,491748.0,48.5396,48.9475,48.082,48.3904,491748.0
2023-10-25 10:00:00,48.66,48.93,48.47,48.56,533439.0,48.4103,48.6789,48.2213,48.3108,533439.0
2023-10-25 11:00:00,48.58,48.88,48.24,48.33,569636.0,48.3307,48.6292,47.9925,48.082,569636.0
2023-10-25 12:00:00,48.3,48.4,47.75,47.85,662793.0,48.0522,48.1516,47.505,47.6045,662793.0
2023-10-25 13:00:00,47.84,47.9,47.21,47.34,909195.0,47.5945,47.6542,46.9678,47.0971,909195.0
2023-10-25 14:00:00,47.34,47.68,47.25,47.44,653646.0,47.0971,47.4353,47.0076,47.1966,653646.0
2023-10-25 15:00:00,47.44,47.61,47.13,47.58,1865321.0,47.1966,47.3657,46.8882,47.3359,1865321.0
2023-10-26 09:30:00,47.64,48.17,47.17,47.29,595242.0,47.3955,47.9228,46.928,47.0473,595242.0
2023-10-26 10:00:00,47.28,47.77,47.19,47.52,806578.0,47.0374,47.5249,46.9479,47.2762,806578.0
2023-10-26 11:00:00,47.51,47.56,46.63,47.07,550884.0,47.2662,47.316,46.3907,46.8285,550884.0
2023-10-26 12:00:00,47.07,47.16,46.43,46.47,524143.0,46.8285,46.918,46.1918,46.2316,524143.0
2023-10-26 13:00:00,46.47,46.97,46.43,46.94,468633.0,46.2316,46.729,46.1918,46.6991,468633.0
2023-10-26 14:00:00,46.94,47.49,46.8,47.49,456926.0,46.6991,47.2463,46.5599,47.2463,456926.0
2023-10-26 15:00:00,47.49,47.57,46.58,46.59,1457103.0,47.2463,47.3259,46.341,46.3509,1457103.0
2023-10-27 09:30:00,47.21,47.38,46.75,47.08,682749.0,46.9678,47.1369,46.5101,46.8384,682749.0
2023-10-27 10:00:00,47.06,47.42,46.87,47.24,1274289.0,46.8185,47.1767,46.6295,46.9976,1274289.0
2023-10-27 11:00:00,47.26,47.83,47.17,47.69,901842.0,47.0175,47.5846,46.928,47.4453,901842.0
2023-10-27 12:00:00,47.68,47.83,47.4,47.49,685751.0,47.4353,47.5846,47.1568,47.2463,685751.0
2023-10-27 13:00:00,47.48,47.61,47.19,47.36,636195.0,47.2364,47.3657,46.9479,47.117,636195.0
2023-10-27 14:00:00,47.36,47.55,47.13,47.19,631710.0,47.117,47.306,46.8882,46.9479,631710.0
2023-10-27 15:00:00,47.2,47.34,47.02,47.27,1422995.0,46.9578,47.0971,46.7787,47.0274,1422995.0
2023-10-30 09:30:00,47.13,47.77,46.83,47.27,591244.0,46.8882,47.5249,46.5897,47.0274,591244.0
2023-10-30 10:00:00,47.26,47.27,46.36,46.71,806176.0,47.0175,47.0274,46.1221,46.4703,806176.0
2023-10-30 11:00:00,46.72,46.94,46.53,46.78,536772.0,46.4803,46.6991,46.2912,46.54,536772.0
2023-10-30 12:00:00,46.77,46.85,46.2,46.36,521314.0,46.53,46.6096,45.9629,46.1221,521314.0
2023-10-30 13:00:00,46.38,46.85,46.32,46.73,554321.0,46.142,46.6096,46.0823,46.4902,554321.0
2023-10-30 14:00:00,46.74,46.98,46.67,46.94,670063.0,46.5002,46.7389,46.4305,46.6991,670063.0
2023-10-30 15:00:00,46.96,47.35,46.75,46.84,1603809.0,46.719,47.107,46.5101,46.5997,1603809.0
2023-10-31 09:30:00,46.9,47.1,46.1,46.24,650026.0,46.6593,46.8583,45.8635,46.0027,650026.0
2023-10-31 10:00:00,46.23,47.19,46.07,47.14,898546.0,45.9928,46.9479,45.8336,46.8981,898546.0
2023-10-31 11:00:00,47.16,47.3,46.81,47.04,395232.0,46.918,47.0573,46.5698,46.7986,395232.0
2023-10-31 12:00:00,47.05,47.18,46.7,47.06,379205.0,46.8086,46.9379,46.4604,46.8185,379205.0
2023-10-31 13:00:00,47.05,47.08,46.8,46.99,428578.0,46.8086,46.8384,46.5599,46.7489,428578.0
2023-10-31 14:00:00,46.99,47.13,46.78,47.09,349427.0,46.7489,46.8882,46.54,46.8484,349427.0
2023-10-31 15:00:00,47.1,47.25,46.99,47.23,1252208.0,46.8583,47.0076,46.7489,46.9877,1252208.0
2023-11-01 09:30:00,47.05,47.45,46.57,46.7,568817.0,46.8086,47.2065,46.331,46.4604,568817.0
2023-11-01 10:00:00,46.71,47.16,46.32,46.85,904535.0,46.4703,46.918,46.0823,46.6096,904535.0
2023-11-01 11:00:00,46.85,47.0,46.59,46.95,471861.0,46.6096,46.7588,46.3509,46.7091,471861.0
2023-11-01 12:00:00,46.95,47.06,46.67,46.81,323537.0,46.7091,46.8185,46.4305,46.5698,323537.0
2023-11-01 13:00:00,46.82,47.02,46.68,46.96,637106.0,46.5798,46.7787,46.4405,46.719,637106.0
2023-11-01 14:00:00,46.98,47.29,46.56,47.07,710469.0,46.7389,47.0473,46.3211,46.8285,710469.0
2023-11-01 15:00:00,47.06,47.78,47.06,47.71,1488140.0,46.8185,47.5348,46.8185,47.4652,1488140.0
2023-11-02 09:30:00,49.0,49.4,48.65,48.97,1004882.0,48.7486,49.1465,48.4004,48.7187,1004882.0
2023-11-02 10:00:00,48.98,49.32,48.43,49.17,715891.0,48.7287,49.0669,48.1815,48.9177,715891.0
2023-11-02 11:00:00,49.16,49.34,49.03,49.12,764369.0,48.9078,49.0868,48.7784,48.868,764369.0
2023-11-02 12:00:00,49.11,49.27,48.94,49.1,478660.0,48.858,49.0172,48.6889,48.8481,478660.0
2023-11-02 13:00:00,49.08,49.36,48.97,49.33,464679.0,48.8282,49.1067,48.7187,49.0769,464679.0
2023-11-02 14:00:00,49.34,49.36,49.04,49.19,587087.0,49.0868,49.1067,48.7884,48.9376,587087.0
2023-11-02 15:00:00,49.19,49.34,48.88,48.88,1345189.0,48.9376,49.0868,48.6292,48.6292,1345189.0
2023-11-03 09:30:00,49.54,50.59,49.4,50.57,764157.0,49.2858,50.3304,49.1465,50.3105,764157.0
2023-11-03 10:00:00,50.58,50.75,50.02,50.51,856844.0,50.3205,50.4896,49.7633,50.2508,856844.0
2023-11-03 11:00:00,50.52,51.05,50.51,50.96,775028.0,50.2608,50.7881,50.2508,50.6985,775028.0
2023-11-03 12:00:00,50.96,51.22,50.79,51.21,583056.0,50.6985,50.9572,50.5294,50.9472,583056.0
2023-11-03 13:00:00,51.21,51.46,51.08,51.41,815275.0,50.9472,51.1959,50.8179,51.1462,815275.0
2023-11-03 14:00:00,51.41,51.71,51.29,51.69,762154.0,51.1462,51.4447,51.0268,51.4248,762154.0
2023-11-03 15:00:00,51.69,51.84,51.3,51.34,1752279.0,51.4248,51.574,51.0368,51.0766,1752279.0
2023-11-06 09:30:00,51.64,52.03,50.87,51.01,684234.0,51.375,51.763,50.609,50.7483,684234.0
2023-11-06 10:00:00,51.02,51.33,50.9,51.17,639900.0,50.7582,51.0666,50.6388,50.9074,639900.0
2023-11-06 11:00:00,51.17,51.34,50.95,51.18,353371.0,50.9074,51.0766,50.6886,50.9174,353371.0
2023-11-06 12:00:00,51.17,51.28,50.95,51.23,382337.0,50.9074,51.0169,50.6886,50.9671,382337.0
2023-11-06 13:00:00,51.23,51.26,50.81,51.03,293165.0,50.9671,50.997,50.5493,50.7682,293165.0
2023-11-06 14:00:00,51.03,51.24,50.88,51.23,252964.0,50.7682,50.9771,50.6189,50.9671,252964.0
2023-11-06 15:00:00,51.24,51.37,51.15,51.24,1108460.0,50.9771,51.1064,50.8875,50.9771,1108460.0
2023-11-07 09:30:00,51.15,51.49,50.89,51.48,461518.0,50.8875,51.2258,50.6289,51.2158,461518.0
2023-11-07 10:00:00,51.47,51.7,51.03,51.58,535359.0,51.2059,51.4347,50.7682,51.3153,535359.0
2023-11-07 11:00:00,51.58,51.6,51.15,51.32,431896.0,51.3153,51.3352,50.8875,51.0567,431896.0
2023-11-07 12:00:00,51.31,51.38,51.1,51.31,376982.0,51.0467,51.1164,50.8378,51.0467,376982.0
2023-11-07 13:00:00,51.32,51.44,51.24,51.33,316467.0,51.0567,51.1761,50.9771,51.0666,316467.0
2023-11-07 14:00:00,51.34,51.42,51.2,51.26,233478.0,51.0766,51.1562,50.9373,50.997,233478.0
2023-11-07 15:00:00,51.27,51.46,51.16,51.2,921879.0,51.0069,51.1959,50.8975,50.9373,921879.0
2023-11-08 09:30:00,51.35,51.73,51.09,51.47,545035.0,51.0865,51.4646,50.8278,51.2059,545035.0
2023-11-08 10:00:00,51.48,51.55,51.11,51.25,873820.0,51.2158,51.2855,50.8477,50.987,873820.0
2023-11-08 11:00:00,51.25,51.6,51.18,51.44,427111.0,50.987,51.3352,50.9174,51.1761,427111.0
2023-11-08 12:00:00,51.45,51.59,51.2,51.52,521313.0,51.186,51.3253,50.9373,51.2556,521313.0
2023-11-08 13:00:00,51.51,51.72,51.42,51.65,328760.0,51.2457,51.4546,51.1562,51.385,328760.0
2023-11-08 14:00:00,51.65,51.78,51.44,51.48,438613.0,51.385,51.5143,51.1761,51.2158,438613.0
2023-11-08 15:00:00,51.49,51.71,51.44,51.56,1276813.0,51.2258,51.4447,51.1761,51.2954,1276813.0
2023-11-09 09:30:00,51.94,53.72,51.87,53.69,1560214.0,51.6735,53.4444,51.6038,53.4145,1560214.0
2023-11-09 10:00:00,53.69,53.98,53.42,53.65,1756463.0,53.4145,53.703,53.1459,53.3747,1756463.0
2023-11-09 11:00:00,53.65,54.5,53.6,54.49,1400387.0,53.3747,54.2203,53.325,54.2104,1400387.0
2023-11-09 12:00:00,54.49,54.49,54.0,54.2,771796.0,54.2104,54.2104,53.7229,53.9219,771796.0
2023-11-09 13:00:00,54.2,54.4,53.62,53.98,1097717.0,53.9219,54.1209,53.3449,53.703,1097717.0
2023-11-09 14:00:00,53.99,53.99,53.12,53.19,1127011.0,53.713,53.713,52.8474,52.9171,1127011.0
2023-11-09 15:00:00,53.18,53.18,52.37,52.5,1969563.0,52.9071,52.9071,52.1013,52.2306,1969563.0
2023-11-10 09:30:00,53.32,53.37,52.52,53.13,841713.0,53.0464,53.0961,52.2505,52.8574,841713.0
2023-11-10 10:00:00,53.12,53.27,52.65,53.26,674855.0,52.8474,52.9967,52.3798,52.9867,674855.0
2023-11-10 11:00:00,53.26,53.74,53.25,53.66,626982.0,52.9867,53.4642,52.9768,53.3847,626982.0
2023-11-10 12:00:00,53.66,54.59,53.6,54.41,730484.0,53.3847,54.3099,53.325,54.1308,730484.0
2023-11-10 13:00:00,54.4,54.71,54.23,54.6,621180.0,54.1209,54.4293,53.9517,54.3198,621180.0
2023-11-10 14:00:00,54.6,54.82,54.53,54.8,1052962.0,54.3198,54.5387,54.2502,54.5188,1052962.0
2023-11-10 15:00:00,54.79,54.94,54.55,54.58,2397753.0,54.5089,54.6581,54.2701,54.2999,2397753.0
2023-11-13 09:30:00,54.0,54.13,52.46,52.6,679437.0,53.7229,53.8522,52.1908,52.3301,679437.0
2023-11-13 10:00:00,52.6,53.17,52.45,53.03,852045.0,52.3301,52.8972,52.1809,52.7579,852045.0
2023-11-13 11:00:00,53.02,53.42,52.99,53.16,481213.0,52.7479,53.1459,52.7181,52.8872,481213.0
2023-11-13 12:00:00,53.21,53.35,52.97,53.31,407724.0,52.937,53.0763,52.6982,53.0365,407724.0
2023-11-13 13:00:00,53.31,53.52,53.21,53.38,291057.0,53.0365,53.2454,52.937,53.1061,291057.0
2023-11-13 14:00:00,53.38,53.61,53.31,53.44,359719.0,53.1061,53.3349,53.0365,53.1658,359719.0
2023-11-13 15:00:00,53.43,53.7,53.35,53.45,1063181.0,53.1558,53.4245,53.0763,53.1757,1063181.0
2023-11-14 09:30:00,55.41,56.7,55.33,56.3,1286835.0,55.1257,56.4091,55.0461,56.0111,1286835.0
2023-11-14 10:00:00,56.3,57.28,56.29,56.96,1676123.0,56.0111,56.9861,56.0012,56.6677,1676123.0
2023-11-14 11:00:00,56.96,57.16,56.71,57.11,828318.0,56.6677,56.8667,56.419,56.817,828318.0
2023-11-14 12:00:00,57.13,57.43,56.93,57.41,510914.0,56.8369,57.1353,56.6379,57.1154,510914.0
2023-11-14 13:00:00,57.42,57.43,57.11,57.13,525229.0,57.1254,57.1353,56.817,56.8369,525229.0
2023-11-14 14:00:00,57.13,57.16,56.82,56.94,637666.0,56.8369,56.8667,56.5284,56.6478,637666.0
2023-11-14 15:00:00,56.94,57.39,56.93,57.03,1785065.0,56.6478,57.0955,56.6379,56.7374,1785065.0
2023-11-15 09:30:00,57.43,57.73,56.74,56.88,836603.0,57.1353,57.4338,56.4489,56.5881,836603.0
2023-11-15 10:00:00,56.88,57.84,56.88,57.74,773595.0,56.5881,57.5432,56.5881,57.4437,773595.0
2023-11-15 11:00:00,57.74,58.12,57.36,57.4,964945.0,57.4437,57.8218,57.0657,57.1055,964945.0
2023-11-15 12:00:00,57.41,57.52,57.21,57.27,684321.0,57.1154,57.2249,56.9164,56.9761,684321.0
2023-11-15 13:00:00,57.26,57.39,56.77,57.21,442769.0,56.9662,57.0955,56.4787,56.9164,442769.0
2023-11-15 14:00:00,57.23,57.37,57.0,57.24,387860.0,56.9363,57.0756,56.7075,56.9463,387860.0
2023-11-15 15:00:00,57.24,57.27,56.86,57.19,1461564.0,56.9463,56.9761,56.5682,56.8965,1461564.0
2023-11-16 09:30:00,55.21,55.22,53.97,53.98,2335248.0,54.9267,54.9367,53.6931,53.703,2335248.0
2023-11-16 10:00:00,53.98,54.38,53.47,53.82,2397622.0,53.703,54.101,53.1956,53.5438,2397622.0
2023-11-16 11:00:00,53.83,54.35,53.76,54.26,1344634.0,53.5538,54.0711,53.4841,53.9816,1344634.0
2023-11-16 12:00:00,54.26,54.94,54.11,54.75,1152813.0,53.9816,54.6581,53.8324,54.4691,1152813.0
2023-11-16 13:00:00,54.75,54.78,54.25,54.39,731782.0,54.4691,54.4989,53.9716,54.1109,731782.0
2023-11-16 14:00:00,54.38,54.65,54.26,54.53,1091043.0,54.101,54.3696,53.9816,54.2502,1091043.0
2023-11-16 15:00:00,54.55,54.98,54.52,54.65,1676430.0,54.2701,54.6979,54.2402,54.3696,1676430.0
2023-11-17 09:30:00,54.7,55.38,54.69,55.36,633934.0,54.4193,55.0958,54.4094,55.0759,633934.0
2023-11-17 10:00:00,55.36,55.42,55.08,55.24,819488.0,55.0759,55.1356,54.7974,54.9566,819488.0
2023-11-17 11:00:00,55.24,55.67,55.0,55.66,597346.0,54.9566,55.3843,54.7178,55.3744,597346.0
2023-11-17 12:00:00,55.65,55.75,55.4,55.56,450812.0,55.3644,55.4639,55.1157,55.2749,450812.0
2023-11-17 13:00:00,55.56,55.73,55.42,55.6,562928.0,55.2749,55.444,55.1356,55.3147,562928.0
2023-11-17 14:00:00,55.6,55.79,55.53,55.66,449031.0,55.3147,55.5037,55.2451,55.3744,449031.0
2023-11-17 15:00:00,55.67,55.68,55.33,55.59,1103144.0,55.3843,55.3943,55.0461,55.3048,1103144.0
2023-11-20 09:30:00,55.5,56.02,55.45,55.9,421658.0,55.2152,55.7326,55.1655,55.6132,421658.0
2023-11-20 10:00:00,55.91,56.01,55.44,56.0,759101.0,55.6231,55.7226,55.1555,55.7127,759101.0
2023-11-20 11:00:00,56.0,56.24,55.88,56.05,442333.0,55.7127,55.9514,55.5933,55.7624,442333.0
2023-11-20 12:00:00,56.04,56.04,55.8,55.95,377449.0,55.7524,55.7524,55.5137,55.6629,377449.0
2023-11-20 13:00:00,55.96,56.3,55.92,56.26,484393.0,55.6729,56.0111,55.6331,55.9713,484393.0
2023-11-20 14:00:00,56.27,56.38,56.19,56.35,367977.0,55.9813,56.0907,55.9017,56.0609,367977.0
2023-11-20 15:00:00,56.35,56.6,56.28,56.4,1069404.0,56.0609,56.3096,55.9912,56.1106,1069404.0
2023-11-21 09:30:00,55.67,55.78,54.6,54.71,905597.0,55.3843,55.4938,54.3198,54.4293,905597.0
2023-11-21 10:00:00,54.7,55.0,54.25,54.43,1100567.0,54.4193,54.7178,53.9716,54.1507,1100567.0
2023-11-21 11:00:00,54.42,54.64,54.37,54.55,745213.0,54.1408,54.3596,54.091,54.2701,745213.0
2023-11-21 12:00:00,54.56,54.72,54.47,54.72,382165.0,54.28,54.4392,54.1905,54.4392,382165.0
2023-11-21 13:00:00,54.72,54.72,54.33,54.62,402684.0,54.4392,54.4392,54.0512,54.3397,402684.0
2023-11-21 14:00:00,54.62,54.79,54.45,54.68,408837.0,54.3397,54.5089,54.1706,54.3994,408837.0
2023-11-21 15:00:00,54.68,54.76,54.56,54.68,1443164.0,54.3994,54.479,54.28,54.3994,1443164.0
2023-11-22 09:30:00,55.17,56.34,55.08,55.66,1274908.0,54.8869,56.0509,54.7974,55.3744,1274908.0
2023-11-22 10:00:00,55.66,55.9,55.15,55.64,788327.0,55.3744,55.6132,54.867,55.3545,788327.0
2023-11-22 11:00:00,55.62,56.1,55.57,56.06,481132.0,55.3346,55.8121,55.2849,55.7723,481132.0
2023-11-22 12:00:00,56.05,56.08,55.74,55.77,448930.0,55.7624,55.7922,55.454,55.4838,448930.0
2023-11-22 13:00:00,55.77,56.02,55.76,55.93,332462.0,55.4838,55.7326,55.4739,55.643,332462.0
2023-11-22 14:00:00,55.93,55.99,55.36,55.6,398210.0,55.643,55.7027,55.0759,55.3147,398210.0
2023-11-22 15:00:00,55.6,55.71,55.36,55.5,931907.0,55.3147,55.4241,55.0759,55.2152,931907.0
2023-11-24 09:30:00,55.5,56.03,55.37,55.98,329196.0,55.2152,55.7425,55.0859,55.6928,329196.0
2023-11-24 10:00:00,55.98,56.23,55.89,56.08,594556.0,55.6928,55.9415,55.6032,55.7922,594556.0
2023-11-24 11:00:00,56.08,56.17,55.97,56.05,364883.0,55.7922,55.8818,55.6828,55.7624,364883.0
2023-11-24 12:00:00,56.05,56.19,55.95,56.02,882122.0,55.7624,55.9017,55.6629,55.7326,882122.0
2023-11-27 09:30:00,55.61,55.78,55.35,55.6,438606.0,55.3247,55.4938,55.066,55.3147,438606.0
2023-11-27 10:00:00,55.59,56.01,55.56,55.88,785233.0,55.3048,55.7226,55.2749,55.5933,785233.0
2023-11-27 11:00:00,55.87,56.05,55.67,55.97,424669.0,55.5833,55.7624,55.3843,55.6828,424669.0
2023-11-27 12:00:00,55.97,56.23,55.9,56.19,298787.0,55.6828,55.9415,55.6132,55.9017,298787.0
2023-11-27 13:00:00,56.19,56.41,56.02,56.05,351599.0,55.9017,56.1205,55.7326,55.7624,351599.0
2023-11-27 14:00:00,56.05,56.2,55.93,56.0,334557.0,55.7624,55.9116,55.643,55.7127,334557.0
2023-11-27 15:00:00,56.0,56.14,55.86,55.88,1124470.0,55.7127,55.8519,55.5734,55.5933,1124470.0
2023-11-28 09:30:00,55.76,55.77,54.87,54.96,416931.0,55.4739,55.4838,54.5885,54.678,416931.0
2023-11-28 10:00:00,54.95,55.18,54.71,54.96,808976.0,54.668,54.8969,54.4293,54.678,808976.0
2023-11-28 11:00:00,54.96,55.38,54.93,55.19,687152.0,54.678,55.0958,54.6481,54.9068,687152.0
2023-11-28 12:00:00,55.19,55.29,54.97,55.17,532676.0,54.9068,55.0063,54.6879,54.8869,532676.0
2023-11-28 13:00:00,55.16,55.16,54.74,54.77,776776.0,54.877,54.877,54.4591,54.489,776776.0
2023-11-28 14:00:00,54.75,55.16,54.66,55.11,549888.0,54.4691,54.877,54.3795,54.8272,549888.0
2023-11-28 15:00:00,55.11,55.59,55.05,55.58,1268674.0,54.8272,55.3048,54.7675,55.2948,1268674.0
2023-11-29 09:30:00,56.49,57.24,56.49,57.04,944473.0,56.2001,56.9463,56.2001,56.7473,944473.0
2023-11-29 10:00:00,57.04,57.11,56.04,56.64,948775.0,56.7473,56.817,55.7524,56.3494,948775.0
2023-11-29 11:00:00,56.64,56.73,56.04,56.24,478307.0,56.3494,56.4389,55.7524,55.9514,478307.0
2023-11-29 12:00:00,56.25,56.62,56.14,56.48,386033.0,55.9614,56.3295,55.8519,56.1902,386033.0
2023-11-29 13:00:00,56.49,56.6,56.27,56.49,549624.0,56.2001,56.3096,55.9813,56.2001,549624.0
2023-11-29 14:00:00,56.48,56.5,56.06,56.25,382530.0,56.1902,56.2101,55.7723,55.9614,382530.0
2023-11-29 15:00:00,56.25,56.45,55.9,56.1,1153395.0,55.9614,56.1603,55.6132,55.8121,1153395.0
2023-11-30 09:30:00,56.71,56.95,55.87,56.18,901655.0,56.419,56.6578,55.5833,55.8917,901655.0
2023-11-30 10:00:00,56.16,56.43,55.42,55.93,994227.0,55.8718,56.1404,55.1356,55.643,994227.0
2023-11-30 11:00:00,55.94,56.06,55.45,55.47,1048748.0,55.653,55.7723,55.1655,55.1854,1048748.0
2023-11-30 12:00:00,55.46,55.84,55.39,55.75,842653.0,55.1754,55.5535,55.1058,55.4639,842653.0
2023-11-30 13:00:00,55.76,55.76,55.27,55.41,841795.0,55.4739,55.4739,54.9864,55.1257,841795.0
2023-11-30 14:00:00,55.41,55.81,55.38,55.79,1108362.0,55.1257,55.5236,55.0958,55.5037,1108362.0
2023-11-30 15:00:00,55.8,55.89,55.37,55.7,3104909.0,55.5137,55.6032,55.0859,55.4142,3104909.0
2023-12-01 09:30:00,52.22,52.78,50.51,52.26,5423304.0,51.952,52.5092,50.2508,51.9918,5423304.0
2023-12-01 10:00:00,52.27,52.76,51.78,52.66,3127095.0,52.0018,52.4893,51.5143,52.3898,3127095.0
2023-12-01 11:00:00,52.66,53.84,52.5,52.88,2813940.0,52.3898,53.5637,52.2306,52.6087,2813940.0
2023-12-01 12:00:00,52.88,53.36,52.45,52.59,1382199.0,52.6087,53.0862,52.1809,52.3202,1382199.0
2023-12-01 13:00:00,52.59,53.19,52.36,52.78,1854729.0,52.3202,52.9171,52.0913,52.5092,1854729.0
2023-12-01 14:00:00,52.79,52.9,52.47,52.75,1251903.0,52.5191,52.6286,52.2008,52.4793,1251903.0
2023-12-01 15:00:00,52.75,52.86,52.41,52.85,3324893.0,52.4793,52.5888,52.1411,52.5788,3324893.0
2023-12-04 09:30:00,52.02,52.02,50.79,51.21,2033468.0,51.7531,51.7531,50.5294,50.9472,2033468.0
2023-12-04 10:00:00,51.2,52.06,50.63,50.72,1956230.0,50.9373,51.7929,50.3702,50.4597,1956230.0
2023-12-04 11:00:00,50.73,51.5,50.73,51.4,1235461.0,50.4697,51.2357,50.4697,51.1363,1235461.0
2023-12-04 12:00:00,51.41,51.47,51.11,51.38,790979.0,51.1462,51.2059,50.8477,51.1164,790979.0
2023-12-04 13:00:00,51.38,51.41,51.08,51.13,639027.0,51.1164,51.1462,50.8179,50.8676,639027.0
2023-12-04 14:00:00,51.12,51.73,50.96,51.67,704911.0,50.8577,51.4646,50.6985,51.4049,704911.0
2023-12-04 15:00:00,51.67,52.08,51.61,52.01,1736142.0,51.4049,51.8128,51.3452,51.7431,1736142.0
2023-12-05 09:30:00,51.22,51.38,50.58,51.13,1053921.0,50.9572,51.1164,50.3205,50.8676,1053921.0
2023-12-05 10:00:00,51.12,51.47,50.74,50.89,1116175.0,50.8577,51.2059,50.4796,50.6289,1116175.0
2023-12-05 11:00:00,50.89,51.0,50.52,50.82,865641.0,50.6289,50.7383,50.2608,50.5592,865641.0
2023-12-05 12:00:00,50.83,50.91,50.49,50.76,558539.0,50.5692,50.6488,50.2309,50.4995,558539.0
2023-12-05 13:00:00,50.76,50.82,50.62,50.75,446019.0,50.4995,50.5592,50.3603,50.4896,446019.0
2023-12-05 14:00:00,50.75,50.99,50.69,50.9,433245.0,50.4896,50.7284,50.4299,50.6388,433245.0
2023-12-05 15:00:00,50.9,50.96,50.62,50.71,1664545.0,50.6388,50.6985,50.3603,50.4498,1664545.0
2023-12-06 09:30:00,51.56,51.6,50.61,51.07,847954.0,51.2954,51.3352,50.3503,50.8079,847954.0
2023-12-06 10:00:00,51.07,51.86,51.02,51.58,1154589.0,50.8079,51.5939,50.7582,51.3153,1154589.0
2023-12-06 11:00:00,51.57,51.62,50.97,51.2,499109.0,51.3054,51.3551,50.7085,50.9373,499109.0
2023-12-06 12:00:00,51.2,51.29,50.79,50.83,533698.0,50.9373,51.0268,50.5294,50.5692,533698.0
2023-12-06 13:00:00,50.83,50.89,50.5,50.8,700810.0,50.5692,50.6289,50.2409,50.5393,700810.0
2023-12-06 14:00:00,50.8,50.92,50.71,50.73,479388.0,50.5393,50.6587,50.4498,50.4697,479388.0
2023-12-06 15:00:00,50.73,50.8,50.35,50.46,1308892.0,50.4697,50.5393,50.0916,50.2011,1308892.0
2023-12-07 09:30:00,50.77,51.55,50.56,51.27,746997.0,50.5095,51.2855,50.3006,51.0069,746997.0
2023-12-07 10:00:00,51.25,52.34,51.18,52.29,1741484.0,50.987,52.0714,50.9174,52.0217,1741484.0
2023-12-07 11:00:00,52.3,52.36,51.74,51.92,858590.0,52.0316,52.0913,51.4745,51.6536,858590.0
2023-12-07 12:00:00,51.93,52.32,51.88,52.09,629949.0,51.6635,52.0515,51.6138,51.8227,629949.0
2023-12-07 13:00:00,52.1,52.23,51.89,51.99,429846.0,51.8327,51.962,51.6237,51.7232,429846.0
2023-12-07 14:00:00,51.98,52.49,51.94,52.1,637140.0,51.7133,52.2207,51.6735,51.8327,637140.0
2023-12-07 15:00:00,52.08,52.32,52.0,52.17,1197687.0,51.8128,52.0515,51.7332,51.9023,1197687.0
2023-12-08 09:30:00,51.72,52.6,51.66,52.34,621969.0,51.4546,52.3301,51.3949,52.0714,621969.0
2023-12-08 10:00:00,52.36,53.12,52.35,52.9,928588.0,52.0913,52.8474,52.0814,52.6286,928588.0
2023-12-08 11:00:00,52.91,52.93,52.47,52.6,507753.0,52.6385,52.6584,52.2008,52.3301,507753.0
2023-12-08 12:00:00,52.63,52.9,52.38,52.9,439108.0,52.3599,52.6286,52.1112,52.6286,439108.0
2023-12-08 13:00:00,52.9,52.94,52.69,52.87,306042.0,52.6286,52.6684,52.4196,52.5987,306042.0
2023-12-08 14:00:00,52.88,53.02,52.78,52.93,423649.0,52.6087,52.7479,52.5092,52.6584,423649.0
2023-12-08 15:00:00,52.93,53.04,52.76,52.89,1154536.0,52.6584,52.7678,52.4893,52.6186,1154536.0
2023-12-11 09:30:00,53.74,53.83,53.34,53.44,907140.0,53.4642,53.5538,53.0663,53.1658,907140.0
2023-12-11 10:00:00,53.44,53.73,53.08,53.28,1651170.0,53.1658,53.4543,52.8076,53.0066,1651170.0
2023-12-11 11:00:00,53.29,53.39,52.89,53.23,751216.0,53.0166,53.116,52.6186,52.9569,751216.0
2023-12-11 12:00:00,53.23,54.33,53.16,54.18,928756.0,52.9569,54.0512,52.8872,53.902,928756.0
2023-12-11 13:00:00,54.17,54.34,53.99,54.3,789775.0,53.892,54.0612,53.713,54.0214,789775.0
2023-12-11 14:00:00,54.3,54.47,54.12,54.26,1349594.0,54.0214,54.1905,53.8423,53.9816,1349594.0
2023-12-11 15:00:00,54.26,54.61,54.1,54.53,2423326.0,53.9816,54.3298,53.8224,54.2502,2423326.0
2023-12-12 09:30:00,53.81,54.32,53.7,54.17,611275.0,53.5339,54.0413,53.4245,53.892,611275.0
2023-12-12 10:00:00,54.18,54.28,53.89,54.28,568030.0,53.902,54.0015,53.6135,54.0015,568030.0
2023-12-12 11:00:00,54.28,54.31,53.78,53.8,584372.0,54.0015,54.0313,53.504,53.5239,584372.0
2023-12-12 12:00:00,53.8,53.98,53.5,53.88,519994.0,53.5239,53.703,53.2255,53.6035,519994.0
2023-12-12 13:00:00,53.88,54.14,53.86,54.11,320359.0,53.6035,53.8622,53.5836,53.8324,320359.0
2023-12-12 14:00:00,54.1,54.24,53.99,54.23,446947.0,53.8224,53.9617,53.713,53.9517,446947.0
2023-12-12 15:00:00,54.23,54.3,54.09,54.28,1434470.0,53.9517,54.0214,53.8125,54.0015,1434470.0
2023-12-13 09:30:00,54.3,55.22,54.2,55.08,764456.0,54.0214,54.9367,53.9219,54.7974,764456.0
2023-12-13 10:00:00,55.07,55.79,54.99,55.43,1085430.0,54.7874,55.5037,54.7078,55.1456,1085430.0
2023-12-13 11:00:00,55.42,56.07,55.36,55.95,956142.0,55.1356,55.7823,55.0759,55.6629,956142.0
2023-12-13 12:00:00,55.95,56.01,55.27,55.29,818188.0,55.6629,55.7226,54.9864,55.0063,818188.0
2023-12-13 13:00:00,55.29,55.37,55.1,55.31,428123.0,55.0063,55.0859,54.8173,55.0262,428123.0
2023-12-13 14:00:00,55.31,57.11,55.3,57.04,1494230.0,55.0262,56.817,55.0162,56.7473,1494230.0
2023-12-13 15:00:00,57.04,57.34,56.33,57.21,2738800.0,56.7473,57.0458,56.041,56.9164,2738800.0
2023-12-14 09:30:00,58.07,59.94,57.84,59.69,2116205.0,57.772,59.6324,57.5432,59.3837,2116205.0
2023-12-14 10:00:00,59.69,59.72,58.85,59.45,2159230.0,59.3837,59.4136,58.548,59.145,2159230.0
2023-12-14 11:00:00,59.44,59.46,58.66,58.85,1045320.0,59.135,59.1549,58.359,58.548,1045320.0
2023-12-14 12:00:00,58.84,58.96,58.25,58.3,973815.0,58.5381,58.6575,57.9511,58.0009,973815.0
2023-12-14 13:00:00,58.29,58.61,58.1,58.4,906180.0,57.9909,58.3093,57.8019,58.1003,906180.0
2023-12-14 14:00:00,58.39,59.18,58.39,59.18,931155.0,58.0904,58.8763,58.0904,58.8763,931155.0
2023-12-14 15:00:00,59.18,59.31,58.93,59.27,1881064.0,58.8763,59.0057,58.6276,58.9659,1881064.0
2023-12-15 09:30:00,59.65,60.09,59.1,59.47,1918972.0,59.3439,59.7817,58.7967,59.1648,1918972.0
2023-12-15 10:00:00,59.47,60.1,59.38,60.06,884767.0,59.1648,59.7916,59.0753,59.7518,884767.0
2023-12-15 11:00:00,60.06,60.28,59.98,60.2,673660.0,59.7518,59.9707,59.6722,59.8911,673660.0
2023-12-15 12:00:00,60.21,60.23,59.44,59.52,585694.0,59.9011,59.9209,59.135,59.2146,585694.0
2023-12-15 13:00:00,59.5,59.89,59.36,59.45,547661.0,59.1947,59.5827,59.0554,59.145,547661.0
2023-12-15 14:00:00,59.44,59.85,59.38,59.66,625553.0,59.135,59.5429,59.0753,59.3539,625553.0
2023-12-15 15:00:00,59.67,59.75,59.35,59.58,1366318.0,59.3638,59.4434,59.0455,59.2743,1366318.0
2023-12-18 09:30:00,59.51,59.6,58.89,59.23,608632.0,59.2046,59.2942,58.5878,58.9261,608632.0
2023-12-18 10:00:00,59.25,59.49,58.51,58.63,900260.0,58.946,59.1847,58.2098,58.3292,900260.0
2023-12-18 11:00:00,58.63,59.08,58.37,58.98,551256.0,58.3292,58.7768,58.0705,58.6774,551256.0
2023-12-18 12:00:00,58.98,59.37,58.96,59.32,509383.0,58.6774,59.0654,58.6575,59.0156,509383.0
2023-12-18 13:00:00,59.32,59.68,59.19,59.65,461343.0,59.0156,59.3738,58.8863,59.3439,461343.0
2023-12-18 14:00:00,59.66,59.89,59.59,59.79,415216.0,59.3539,59.5827,59.2842,59.4832,415216.0
2023-12-18 15:00:00,59.79,59.93,59.6,59.73,1308348.0,59.4832,59.6225,59.2942,59.4235,1308348.0
2023-12-19 09:30:00,59.62,59.92,59.26,59.47,557840.0,59.3141,59.6125,58.9559,59.1648,557840.0
2023-12-19 10:00:00,59.47,59.52,59.07,59.47,683103.0,59.1648,59.2146,58.7669,59.1648,683103.0
2023-12-19 11:00:00,59.48,59.76,59.37,59.54,301332.0,59.1748,59.4534,59.0654,59.2345,301332.0
2023-12-19 12:00:00,59.51,59.87,59.46,59.83,227148.0,59.2046,59.5628,59.1549,59.523,227148.0
2023-12-19 13:00:00,59.83,59.86,59.56,59.65,197699.0,59.523,59.5528,59.2544,59.3439,197699.0
2023-12-19 14:00:00,59.65,59.75,59.59,59.67,178198.0,59.3439,59.4434,59.2842,59.3638,178198.0
2023-12-19 15:00:00,59.66,59.74,59.46,59.68,783095.0,59.3539,59.4335,59.1549,59.3738,783095.0
2023-12-20 09:30:00,59.19,60.6,58.94,59.4,1296768.0,58.8863,60.289,58.6376,59.0952,1296768.0
2023-12-20 10:00:00,59.38,59.94,59.32,59.77,787019.0,59.0753,59.6324,59.0156,59.4633,787019.0
2023-12-20 11:00:00,59.76,59.89,59.5,59.72,332045.0,59.4534,59.5827,59.1947,59.4136,332045.0
2023-12-20 12:00:00,59.74,59.9,59.61,59.64,361286.0,59.4335,59.5926,59.3041,59.334,361286.0
2023-12-20 13:00:00,59.64,59.74,59.48,59.58,248675.0,59.334,59.4335,59.1748,59.2743,248675.0
2023-12-20 14:00:00,59.57,59.59,58.09,58.17,565482.0,59.2643,59.2842,57.7919,57.8715,565482.0
2023-12-20 15:00:00,58.19,58.29,57.5,57.52,2021767.0,57.8914,57.9909,57.205,57.2249,2021767.0
2023-12-21 09:30:00,59.25,59.64,59.01,59.44,749014.0,58.946,59.334,58.7072,59.135,749014.0
2023-12-21 10:00:00,59.45,59.86,59.31,59.62,935239.0,59.145,59.5528,59.0057,59.3141,935239.0
2023-12-21 11:00:00,59.63,60.02,59.47,59.77,512889.0,59.324,59.712,59.1648,59.4633,512889.0
2023-12-21 12:00:00,59.78,59.79,59.43,59.55,327103.0,59.4733,59.4832,59.1251,59.2444,327103.0
2023-12-21 13:00:00,59.58,59.79,59.48,59.69,646834.0,59.2743,59.4832,59.1748,59.3837,646834.0
2023-12-21 14:00:00,59.69,59.85,59.53,59.77,351683.0,59.3837,59.5429,59.2245,59.4633,351683.0
2023-12-21 15:00:00,59.79,60.37,59.75,60.22,1337927.0,59.4832,60.0602,59.4434,59.911,1337927.0
2023-12-22 09:30:00,60.5,60.66,60.21,60.56,357159.0,60.1896,60.3487,59.9011,60.2493,357159.0
2023-12-22 10:00:00,60.54,60.67,60.35,60.36,384139.0,60.2294,60.3587,60.0403,60.0503,384139.0
2023-12-22 11:00:00,60.34,60.5,60.18,60.36,251563.0,60.0304,60.1896,59.8712,60.0503,251563.0
2023-12-22 12:00:00,60.36,60.45,60.18,60.37,203603.0,60.0503,60.1398,59.8712,60.0602,203603.0
2023-12-22 13:00:00,60.38,60.48,60.33,60.37,149889.0,60.0702,60.1697,60.0204,60.0602,149889.0
2023-12-22 14:00:00,60.35,60.37,59.71,60.25,311626.0,60.0403,60.0602,59.4036,59.9408,311626.0
2023-12-22 15:00:00,60.28,60.3,60.08,60.25,530972.0,59.9707,59.9906,59.7717,59.9408,530972.0
2023-12-26 09:30:00,60.69,61.08,60.56,60.93,453909.0,60.3786,60.7666,60.2493,60.6174,453909.0
2023-12-26 10:00:00,60.92,61.01,60.61,60.69,212449.0,60.6074,60.6969,60.299,60.3786,212449.0
2023-12-26 11:00:00,60.69,60.99,60.6,60.97,182551.0,60.3786,60.677,60.289,60.6572,182551.0
2023-12-26 12:00:00,60.96,61.09,60.86,60.98,314982.0,60.6472,60.7765,60.5477,60.6671,314982.0
2023-12-26 13:00:00,60.98,61.18,60.96,61.0,263387.0,60.6671,60.8661,60.6472,60.687,263387.0
2023-12-26 14:00:00,61.01,61.26,61.0,61.26,179657.0,60.6969,60.9457,60.687,60.9457,179657.0
2023-12-26 15:00:00,61.27,61.49,61.1,61.15,794095.0,60.9556,61.1745,60.7865,60.8362,794095.0
2023-12-27 09:30:00,61.4,61.65,61.3,61.62,307122.0,61.0849,61.3337,60.9855,61.3038,307122.0
2023-12-27 10:00:00,61.62,61.7,61.06,61.16,335066.0,61.3038,61.3834,60.7467,60.8462,335066.0
2023-12-27 11:00:00,61.17,61.25,61.08,61.12,252992.0,60.8561,60.9357,60.7666,60.8064,252992.0
2023-12-27 12:00:00,61.12,61.25,61.04,61.14,245851.0,60.8064,60.9357,60.7268,60.8263,245851.0
2023-12-27 13:00:00,61.14,61.32,61.09,61.09,254316.0,60.8263,61.0054,60.7765,60.7765,254316.0
2023-12-27 14:00:00,61.08,61.17,60.89,61.1,260162.0,60.7666,60.8561,60.5776,60.7865,260162.0
2023-12-27 15:00:00,61.09,61.29,61.02,61.29,722135.0,60.7765,60.9755,60.7069,60.9755,722135.0
2023-12-28 09:30:00,61.39,61.55,60.89,61.44,329943.0,61.075,61.2342,60.5776,61.1247,329943.0
2023-12-28 10:00:00,61.42,61.79,61.22,61.42,428745.0,61.1048,61.4729,60.9059,61.1048,428745.0
2023-12-28 11:00:00,61.41,61.55,61.34,61.5,273406.0,61.0949,61.2342,61.0253,61.1844,273406.0
2023-12-28 12:00:00,61.5,61.63,61.42,61.58,208313.0,61.1844,61.3138,61.1048,61.264,208313.0
2023-12-28 13:00:00,61.57,61.62,61.33,61.41,204866.0,61.2541,61.3038,61.0153,61.0949,204866.0
2023-12-28 14:00:00,61.42,61.5,61.3,61.33,171382.0,61.1048,61.1844,60.9855,61.0153,171382.0
2023-12-28 15:00:00,61.33,61.5,61.19,61.3,641598.0,61.0153,61.1844,60.876,60.9855,641598.0
2023-12-29 09:30:00,61.39,61.59,61.15,61.39,256450.0,61.075,61.274,60.8362,61.075,256450.0
2023-12-29 10:00:00,61.39,61.42,60.42,60.57,388310.0,61.075,61.1048,60.11,60.2592,388310.0
2023-12-29 11:00:00,60.55,60.65,60.07,60.49,496012.0,60.2393,60.3388,59.7618,60.1796,496012.0
2023-12-29 12:00:00,60.48,60.59,60.29,60.53,453982.0,60.1697,60.2791,59.9806,60.2194,453982.0
2023-12-29 13:00:00,60.53,60.83,60.41,60.73,358682.0,60.2194,60.5179,60.1,60.4184,358682.0
2023-12-29 14:00:00,60.74,60.81,60.58,60.67,272872.0,60.4283,60.498,60.2692,60.3587,272872.0
2023-12-29 15:00:00,60.67,60.77,60.28,60.3,686425.0,60.3587,60.4582,59.9707,59.9906,686425.0
2024-01-02 09:30:00,59.6,59.76,58.74,59.0,632062.0,59.2942,59.4534,58.4386,58.6973,632062.0
2024-01-02 10:00:00,58.99,59.21,58.51,58.74,901843.0,58.6873,58.9062,58.2098,58.4386,901843.0
2024-01-02 11:00:00,58.75,59.25,58.71,59.05,500820.0,58.4485,58.946,58.4087,58.747,500820.0
2024-01-02 12:00:00,59.05,59.12,58.56,58.57,346082.0,58.747,58.8166,58.2595,58.2695,346082.0
2024-01-02 13:00:00,58.55,58.79,58.39,58.47,395004.0,58.2496,58.4883,58.0904,58.17,395004.0
2024-01-02 14:00:00,58.46,58.53,58.15,58.21,495804.0,58.16,58.2297,57.8516,57.9113,495804.0
2024-01-02 15:00:00,58.21,58.24,57.55,58.19,1881745.0,57.9113,57.9412,57.2547,57.8914,1881745.0
2024-01-03 09:30:00,57.02,57.43,56.33,57.04,568067.0,56.7274,57.1353,56.041,56.7473,568067.0
2024-01-03 10:00:00,57.01,57.33,56.4,56.85,671343.0,56.7175,57.0358,56.1106,56.5583,671343.0
2024-01-03 11:00:00,56.86,56.98,56.63,56.71,639894.0,56.5682,56.6876,56.3394,56.419,639894.0
2024-01-03 12:00:00,56.71,57.14,56.64,57.09,371914.0,56.419,56.8468,56.3494,56.7971,371914.0
2024-01-03 13:00:00,57.09,57.25,57.0,57.07,252006.0,56.7971,56.9562,56.7075,56.7772,252006.0
2024-01-03 14:00:00,57.08,57.29,56.73,57.01,378559.0,56.7871,56.996,56.4389,56.7175,378559.0
2024-01-03 15:00:00,57.01,57.08,56.59,56.77,1059667.0,56.7175,56.7871,56.2996,56.4787,1059667.0
2024-01-04 09:30:00,56.03,56.53,55.67,55.71,592397.0,55.8001,56.298,55.4416,55.4814,592397.0
2024-01-04 10:00:00,55.71,56.59,55.63,56.45,1067325.0,55.4814,56.3578,55.4017,56.2184,1067325.0
2024-01-04 11:00:00,56.45,56.91,56.33,56.57,566351.0,56.2184,56.6765,56.0989,56.3379,566351.0
2024-01-04 12:00:00,56.56,56.59,56.23,56.47,341506.0,56.3279,56.3578,55.9993,56.2383,341506.0
2024-01-04 13:00:00,56.46,56.65,56.41,56.47,192270.0,56.2283,56.4176,56.1785,56.2383,192270.0
2024-01-04 14:00:00,56.46,56.77,56.23,56.76,450769.0,56.2283,56.5371,55.9993,56.5271,450769.0
2024-01-04 15:00:00,56.75,59.06,56.75,58.08,8413579.0,56.5171,58.8177,56.5171,57.8417,8413579.0
2024-01-05 09:30:00,58.56,59.95,58.52,59.59,2428039.0,58.3197,59.704,58.2799,59.3455,2428039.0
2024-01-05 10:00:00,59.6,60.78,59.6,60.74,2620146.0,59.3554,60.5306,59.3554,60.4908,2620146.0
2024-01-05 11:00:00,60.74,61.15,60.57,60.81,1934273.0,60.4908,60.8991,60.3215,60.5605,1934273.0
2024-01-05 12:00:00,60.82,61.13,60.07,60.1,1103212.0,60.5704,60.8792,59.8235,59.8534,1103212.0
2024-01-05 13:00:00,60.1,60.22,59.78,59.98,666080.0,59.8534,59.9729,59.5347,59.7339,666080.0
2024-01-05 14:00:00,59.98,60.35,59.64,59.76,626771.0,59.7339,60.1024,59.3953,59.5148,626771.0
2024-01-05 15:00:00,59.75,60.09,59.58,59.94,2211052.0,59.5048,59.8434,59.3355,59.6941,2211052.0
2024-01-08 09:30:00,60.0,62.11,59.95,62.11,1598921.0,59.7538,61.8551,59.704,61.8551,1598921.0
2024-01-08 10:00:00,62.1,63.27,62.08,63.06,2463091.0,61.8452,63.0104,61.8253,62.8012,2463091.0
2024-01-08 11:00:00,63.07,63.63,62.82,63.48,1196533.0,62.8112,63.3689,62.5622,63.2195,1196533.0
2024-01-08 12:00:00,63.5,63.76,63.33,63.6,996572.0,63.2394,63.4984,63.0701,63.339,996572.0
2024-01-08 13:00:00,63.59,64.12,63.51,64.06,1332290.0,63.3291,63.8569,63.2494,63.7971,1332290.0
2024-01-08 14:00:00,64.05,64.4,63.98,64.31,1546900.0,63.7872,64.1357,63.7175,64.0461,1546900.0
2024-01-08 15:00:00,64.32,64.46,63.76,64.11,4146054.0,64.0561,64.1955,63.4984,63.8469,4146054.0
2024-01-09 09:30:00,63.11,63.98,63.06,63.98,1370782.0,62.851,63.7175,62.8012,63.7175,1370782.0
2024-01-09 10:00:00,63.98,63.98,63.07,63.2,1000790.0,63.7175,63.7175,62.8112,62.9407,1000790.0
2024-01-09 11:00:00,63.19,63.71,63.18,63.61,972444.0,62.9307,63.4486,62.9208,63.349,972444.0
2024-01-09 12:00:00,63.62,63.71,63.44,63.7,573443.0,63.359,63.4486,63.1797,63.4386,573443.0
2024-01-09 13:00:00,63.71,63.92,63.38,63.72,871243.0,63.4486,63.6577,63.1199,63.4585,871243.0
2024-01-09 14:00:00,63.72,63.91,63.61,63.83,786718.0,63.4585,63.6478,63.349,63.5681,786718.0
2024-01-09 15:00:00,63.84,63.97,63.24,63.48,1739128.0,63.578,63.7075,62.9805,63.2195,1739128.0
2024-01-10 09:30:00,64.01,64.01,62.24,62.77,917074.0,63.7474,63.7474,61.9846,62.5124,917074.0
2024-01-10 10:00:00,62.77,64.3,62.41,64.23,1859977.0,62.5124,64.0362,62.1539,63.9664,1859977.0
2024-01-10 11:00:00,64.23,64.28,63.72,63.83,1024113.0,63.9664,64.0162,63.4585,63.5681,1024113.0
2024-01-10 12:00:00,63.8,63.97,63.77,63.88,360493.0,63.5382,63.7075,63.5083,63.6179,360493.0
2024-01-10 13:00:00,63.88,63.92,63.51,63.71,475642.0,63.6179,63.6577,63.2494,63.4486,475642.0
2024-01-10 14:00:00,63.7,63.86,63.52,63.85,403779.0,63.4386,63.598,63.2594,63.588,403779.0
2024-01-10 15:00:00,63.84,63.89,63.14,63.45,1510585.0,63.578,63.6278,62.8809,63.1896,1510585.0
2024-01-11 09:30:00,63.49,65.34,63.46,64.31,1923292.0,63.2295,65.0719,63.1996,64.0461,1923292.0
2024-01-11 10:00:00,64.32,64.52,62.91,64.41,1764331.0,64.0561,64.2553,62.6519,64.1457,1764331.0
2024-01-11 11:00:00,64.42,64.64,63.78,64.22,1493459.0,64.1557,64.3748,63.5183,63.9565,1493459.0
2024-01-11 12:00:00,64.24,65.31,64.21,65.25,1223456.0,63.9764,65.042,63.9465,64.9823,1223456.0
2024-01-11 13:00:00,65.25,65.79,65.16,65.64,1481324.0,64.9823,65.52,64.8926,65.3707,1481324.0
2024-01-11 14:00:00,65.65,66.03,65.48,65.89,1510319.0,65.3806,65.7591,65.2113,65.6196,1510319.0
2024-01-11 15:00:00,65.89,66.05,65.61,65.88,2494984.0,65.6196,65.779,65.3408,65.6097,2494984.0
2024-01-12 09:30:00,65.94,67.15,65.73,66.27,2058597.0,65.6694,66.8745,65.4603,65.9981,2058597.0
2024-01-12 10:00:00,66.27,66.7,65.59,65.81,2028827.0,65.9981,66.4263,65.3209,65.54,2028827.0
2024-01-12 11:00:00,65.8,66.29,65.74,65.84,1203863.0,65.53,66.018,65.4703,65.5698,1203863.0
2024-01-12 12:00:00,65.85,66.15,65.62,65.67,1211066.0,65.5798,65.8786,65.3507,65.4005,1211066.0
2024-01-12 13:00:00,65.67,65.86,65.51,65.86,703691.0,65.4005,65.5898,65.2412,65.5898,703691.0
2024-01-12 14:00:00,65.85,65.88,65.44,65.65,663558.0,65.5798,65.6097,65.1715,65.3806,663558.0
2024-01-12 15:00:00,65.65,65.94,65.61,65.69,1889418.0,65.3806,65.6694,65.3408,65.4205,1889418.0
2024-01-16 09:30:00,65.64,65.79,64.65,65.2,999842.0,65.3707,65.52,64.3847,64.9325,999842.0
2024-01-16 10:00:00,65.2,66.99,65.09,66.66,1578548.0,64.9325,66.7151,64.8229,66.3865,1578548.0
2024-01-16 11:00:00,66.67,66.75,65.95,66.0,957983.0,66.3964,66.4761,65.6794,65.7292,957983.0
2024-01-16 12:00:00,65.99,66.06,65.35,65.42,515238.0,65.7192,65.7889,65.0819,65.1516,515238.0
2024-01-16 13:00:00,65.41,65.73,65.21,65.27,459207.0,65.1416,65.4603,64.9424,65.0022,459207.0
2024-01-16 14:00:00,65.25,65.33,64.95,65.13,587020.0,64.9823,65.0619,64.6835,64.8628,587020.0
2024-01-16 15:00:00,65.12,65.58,65.11,65.55,1557588.0,64.8528,65.3109,64.8428,65.281,1557588.0
2024-01-17 09:30:00,64.69,64.72,63.32,63.81,955143.0,64.4246,64.4544,63.0602,63.5482,955143.0
2024-01-17 10:00:00,63.79,64.27,63.28,63.7,1061506.0,63.5283,64.0063,63.0203,63.4386,1061506.0
2024-01-17 11:00:00,63.71,64.31,63.71,63.96,709131.0,63.4486,64.0461,63.4486,63.6976,709131.0
2024-01-17 12:00:00,63.97,64.19,63.78,63.98,877693.0,63.7075,63.9266,63.5183,63.7175,877693.0
2024-01-17 13:00:00,63.98,64.1,63.69,64.09,582942.0,63.7175,63.837,63.4287,63.827,582942.0
2024-01-17 14:00:00,64.09,64.82,64.08,64.63,814652.0,63.827,64.554,63.8171,64.3648,814652.0
2024-01-17 15:00:00,64.63,65.44,64.4,65.37,1708942.0,64.3648,65.1715,64.1357,65.1018,1708942.0
2024-01-18 09:30:00,67.44,69.29,67.33,69.0,2987937.0,67.1633,69.0057,67.0537,68.7169,2987937.0
2024-01-18 10:00:00,69.01,69.88,68.1,69.77,3709578.0,68.7268,69.5933,67.8206,69.4837,3709578.0
2024-01-18 11:00:00,69.78,69.81,68.11,68.31,2871823.0,69.4937,69.5236,67.8305,68.0297,2871823.0
2024-01-18 12:00:00,68.32,68.38,67.61,68.08,1580195.0,68.0397,68.0994,67.3326,67.8006,1580195.0
2024-01-18 13:00:00,68.1,68.19,67.4,67.48,1546893.0,67.8206,67.9102,67.1234,67.2031,1546893.0
2024-01-18 14:00:00,67.48,68.48,67.45,68.36,1186352.0,67.2031,68.199,67.1732,68.0795,1186352.0
2024-01-18 15:00:00,68.36,68.63,68.09,68.2,2379698.0,68.0795,68.3484,67.8106,67.9202,2379698.0
2024-01-19 09:30:00,69.05,69.48,68.62,69.17,1742299.0,68.7667,69.1949,68.3384,68.8862,1742299.0
2024-01-19 10:00:00,69.2,69.36,68.74,68.99,1295471.0,68.9161,69.0754,68.4579,68.7069,1295471.0
2024-01-19 11:00:00,69.0,69.43,68.86,69.38,945894.0,68.7169,69.1451,68.5774,69.0953,945894.0
2024-01-19 12:00:00,69.38,70.5,69.22,70.06,2194194.0,69.0953,70.2107,68.936,69.7725,2194194.0
2024-01-19 13:00:00,70.05,70.51,69.94,70.48,1320640.0,69.7626,70.2207,69.653,70.1908,1320640.0
2024-01-19 14:00:00,70.48,70.92,70.37,70.87,1532634.0,70.1908,70.629,70.0813,70.5792,1532634.0
2024-01-19 15:00:00,70.88,71.21,70.65,71.09,3299716.0,70.5892,70.9178,70.3601,70.7983,3299716.0
2024-01-22 09:30:00,72.14,72.55,70.18,70.64,1873337.0,71.844,72.2523,69.892,70.3501,1873337.0
2024-01-22 10:00:00,70.64,70.94,68.93,69.24,2809378.0,70.3501,70.6489,68.6472,68.9559,2809378.0
2024-01-22 11:00:00,69.24,70.12,69.13,70.09,984495.0,68.9559,69.8323,68.8463,69.8024,984495.0
2024-01-22 12:00:00,70.12,70.14,69.52,69.84,650510.0,69.8323,69.8522,69.2347,69.5534,650510.0
2024-01-22 13:00:00,69.81,70.22,69.65,70.06,520968.0,69.5236,69.9319,69.3642,69.7725,520968.0
2024-01-22 14:00:00,70.08,70.42,69.99,70.38,565987.0,69.7924,70.131,69.7028,70.0912,565987.0
2024-01-22 15:00:00,70.39,70.71,70.06,70.12,1918945.0,70.1012,70.4199,69.7725,69.8323,1918945.0
2024-01-23 09:30:00,70.04,70.11,68.86,69.91,1365516.0,69.7526,69.8223,68.5774,69.6231,1365516.0
2024-01-23 10:00:00,69.9,70.5,69.68,69.97,1466653.0,69.6132,70.2107,69.3941,69.6829,1466653.0
2024-01-23 11:00:00,69.97,70.5,69.82,70.44,677308.0,69.6829,70.2107,69.5335,70.151,677308.0
2024-01-23 12:00:00,70.43,70.72,70.3,70.72,442450.0,70.141,70.4298,70.0115,70.4298,442450.0
2024-01-23 13:00:00,70.72,70.73,70.37,70.4,438789.0,70.4298,70.4398,70.0813,70.1111,438789.0
2024-01-23 14:00:00,70.41,70.42,70.01,70.27,968643.0,70.1211,70.131,69.7227,69.9817,968643.0
2024-01-23 15:00:00,70.27,70.65,70.18,70.62,1801102.0,69.9817,70.3601,69.892,70.3302,1801102.0
2024-01-24 09:30:00,71.79,72.06,71.09,71.75,1069842.0,71.4954,71.7643,70.7983,71.4556,1069842.0
2024-01-24 10:00:00,71.76,72.86,71.26,72.69,1792936.0,71.4655,72.561,70.9676,72.3917,1792936.0
2024-01-24 11:00:00,72.69,72.99,72.49,72.9,1136714.0,72.3917,72.6905,72.1926,72.6009,1136714.0
2024-01-24 12:00:00,72.91,73.2,72.71,73.19,947319.0,72.6108,72.8996,72.4117,72.8897,947319.0
2024-01-24 13:00:00,73.2,73.24,72.69,72.89,1213326.0,72.8996,72.9395,72.3917,72.5909,1213326.0
2024-01-24 14:00:00,72.89,73.1,72.02,72.24,1256629.0,72.5909,72.8001,71.7245,71.9436,1256629.0
2024-01-24 15:00:00,72.23,72.48,71.63,72.32,1595934.0,71.9336,72.1826,71.3361,72.0233,1595934.0
2024-01-25 09:30:00,73.58,73.58,70.92,70.98,1654773.0,73.2781,73.2781,70.629,70.6888,1654773.0
2024-01-25 10:00:00,70.96,72.21,70.86,71.46,2133950.0,70.6688,71.9137,70.5692,71.1668,2133950.0
2024-01-25 11:00:00,71.47,71.65,71.1,71.59,940406.0,71.1767,71.356,70.8083,71.2962,940406.0
2024-01-25 12:00:00,71.58,71.61,70.57,70.8,1029719.0,71.2863,71.3162,70.2804,70.5095,1029719.0
2024-01-25 13:00:00,70.81,71.07,70.27,70.34,874057.0,70.5194,70.7784,69.9817,70.0514,874057.0
2024-01-25 14:00:00,70.33,70.45,69.94,70.43,1139130.0,70.0414,70.1609,69.653,70.141,1139130.0
2024-01-25 15:00:00,70.43,70.59,69.91,69.98,2194019.0,70.141,70.3004,69.6231,69.6929,2194019.0
2024-01-26 09:30:00,68.67,69.16,68.2,68.75,2053864.0,68.3882,68.8762,67.9202,68.4679,2053864.0
2024-01-26 10:00:00,68.74,69.57,68.2,69.34,1523538.0,68.4579,69.2845,67.9202,69.0555,1523538.0
2024-01-26 11:00:00,69.33,69.43,68.49,68.69,1289225.0,69.0455,69.1451,68.209,68.4081,1289225.0
2024-01-26 12:00:00,68.69,68.77,68.09,68.26,825528.0,68.4081,68.4878,67.8106,67.9799,825528.0
2024-01-26 13:00:00,68.26,68.37,67.92,67.98,795010.0,67.9799,68.0895,67.6413,67.7011,795010.0
2024-01-26 14:00:00,67.99,68.35,67.93,68.23,703740.0,67.711,68.0695,67.6513,67.95,703740.0
2024-01-26 15:00:00,68.23,68.28,67.78,68.02,2186867.0,67.95,67.9998,67.5019,67.7409,2186867.0
2024-01-29 09:30:00,68.43,68.67,68.19,68.54,784929.0,68.1492,68.3882,67.9102,68.2588,784929.0
2024-01-29 10:00:00,68.55,68.95,68.25,68.69,933043.0,68.2687,68.6671,67.97,68.4081,933043.0
2024-01-29 11:00:00,68.69,68.82,68.53,68.79,458700.0,68.4081,68.5376,68.2488,68.5077,458700.0
2024-01-29 12:00:00,68.81,69.33,68.74,69.22,570236.0,68.5277,69.0455,68.4579,68.936,570236.0
2024-01-29 13:00:00,69.22,69.37,68.92,69.2,377497.0,68.936,69.0854,68.6372,68.9161,377497.0
2024-01-29 14:00:00,69.2,69.5,69.12,69.42,656991.0,68.9161,69.2148,68.8364,69.1352,656991.0
2024-01-29 15:00:00,69.43,70.2,69.41,70.14,1655046.0,69.1451,69.912,69.1252,69.8522,1655046.0
2024-01-30 09:30:00,70.0,70.39,69.79,70.27,527340.0,69.7128,70.1012,69.5036,69.9817,527340.0
2024-01-30 10:00:00,70.27,70.76,69.8,70.36,804124.0,69.9817,70.4697,69.5136,70.0713,804124.0
2024-01-30 11:00:00,70.36,70.42,69.9,69.99,628228.0,70.0713,70.131,69.6132,69.7028,628228.0
2024-01-30 12:00:00,70.0,70.08,68.94,69.27,577485.0,69.7128,69.7924,68.6571,68.9858,577485.0
2024-01-30 13:00:00,69.3,69.31,68.55,68.76,931952.0,69.0156,69.0256,68.2687,68.4779,931952.0
2024-01-30 14:00:00,68.76,68.85,68.34,68.58,942677.0,68.4779,68.5675,68.0596,68.2986,942677.0
2024-01-30 15:00:00,68.58,68.96,68.48,68.83,1562871.0,68.2986,68.677,68.199,68.5476,1562871.0
2024-01-31 09:30:00,67.44,69.04,66.69,68.32,1128903.0,67.1633,68.7567,66.4164,68.0397,1128903.0
2024-01-31 10:00:00,68.3,68.75,67.22,67.48,1018752.0,68.0197,68.4679,66.9442,67.2031,1018752.0
2024-01-31 11:00:00,67.47,67.92,67.13,67.85,596286.0,67.1932,67.6413,66.8545,67.5716,596286.0
2024-01-31 12:00:00,67.86,68.11,67.76,67.91,471249.0,67.5816,67.8305,67.482,67.6313,471249.0
2024-01-31 13:00:00,67.91,68.15,67.86,68.05,407285.0,67.6313,67.8704,67.5816,67.7708,407285.0
2024-01-31 14:00:00,68.06,69.45,67.61,68.37,972056.0,67.7807,69.165,67.3326,68.0895,972056.0
2024-01-31 15:00:00,68.37,68.45,67.32,67.7,1469196.0,68.0895,68.1691,67.0438,67.4222,1469196.0
2024-02-01 09:30:00,68.2,68.25,66.78,66.92,927058.0,67.9202,67.97,66.506,66.6454,927058.0
2024-02-01 10:00:00,66.88,67.32,65.81,65.86,1580041.0,66.6056,67.0438,65.54,65.5898,1580041.0
2024-02-01 11:00:00,65.86,66.1,65.51,65.86,1181348.0,65.5898,65.8288,65.2412,65.5898,1181348.0
2024-02-01 12:00:00,65.87,66.35,65.84,66.08,1032904.0,65.5997,66.0777,65.5698,65.8089,1032904.0
2024-02-01 13:00:00,66.09,66.82,65.68,66.69,840778.0,65.8188,66.5458,65.4105,66.4164,840778.0
2024-02-01 14:00:00,66.69,67.03,66.53,66.84,672434.0,66.4164,66.755,66.257,66.5657,672434.0
2024-02-01 15:00:00,66.84,67.2,66.72,66.84,1398050.0,66.5657,66.9243,66.4462,66.5657,1398050.0
2024-02-02 09:30:00,67.1,68.67,66.7,68.51,1295327.0,66.8247,68.3882,66.4263,68.2289,1295327.0
2024-02-02 10:00:00,68.49,68.59,67.42,67.45,1345059.0,68.209,68.3086,67.1434,67.1732,1345059.0
2024-02-02 11:00:00,67.48,67.87,67.34,67.56,783487.0,67.2031,67.5915,67.0637,67.2828,783487.0
2024-02-02 12:00:00,67.57,67.95,67.18,67.41,660745.0,67.2927,67.6712,66.9043,67.1334,660745.0
2024-02-02 13:00:00,67.44,67.71,67.07,67.35,1070088.0,67.1633,67.4322,66.7948,67.0736,1070088.0
2024-02-02 14:00:00,67.35,67.57,67.15,67.42,881745.0,67.0736,67.2927,66.8745,67.1434,881745.0
2024-02-02 15:00:00,67.44,67.72,67.37,67.51,1337866.0,67.1633,67.4421,67.0936,67.233,1337866.0
2024-02-05 09:30:00,67.75,68.05,66.67,66.97,709848.0,67.472,67.7708,66.3964,66.6952,709848.0
2024-02-05 10:00:00,66.98,67.05,65.77,66.02,861516.0,66.7052,66.7749,65.5001,65.7491,861516.0
2024-02-05 11:00:00,66.02,66.36,65.83,66.2,629404.0,65.7491,66.0877,65.5599,65.9284,629404.0
2024-02-05 12:00:00,66.19,66.66,66.1,66.55,554509.0,65.9184,66.3865,65.8288,66.2769,554509.0
2024-02-05 13:00:00,66.56,66.91,66.46,66.79,363348.0,66.2869,66.6355,66.1873,66.5159,363348.0
2024-02-05 14:00:00,66.79,67.32,66.67,67.08,430014.0,66.5159,67.0438,66.3964,66.8048,430014.0
2024-02-05 15:00:00,67.08,67.18,66.67,67.0,1295163.0,66.8048,66.9043,66.3964,66.7251,1295163.0
2024-02-06 09:30:00,67.27,67.49,66.38,66.41,710300.0,66.994,67.2131,66.1076,66.1375,710300.0
2024-02-06 10:00:00,66.41,66.98,66.18,66.68,776458.0,66.1375,66.7052,65.9084,66.4064,776458.0
2024-02-06 11:00:00,66.67,67.1,66.19,66.19,532535.0,66.3964,66.8247,65.9184,65.9184,532535.0
2024-02-06 12:00:00,66.18,66.28,65.85,66.08,608571.0,65.9084,66.008,65.5798,65.8089,608571.0
2024-02-06 13:00:00,66.08,66.27,65.97,66.22,901742.0,65.8089,65.9981,65.6993,65.9483,901742.0
2024-02-06 14:00:00,66.23,66.79,66.07,66.77,450756.0,65.9582,66.5159,65.7989,66.496,450756.0
2024-02-06 15:00:00,66.78,67.21,66.66,67.09,1327699.0,66.506,66.9342,66.3865,66.8147,1327699.0
2024-02-07 09:30:00,67.79,67.98,66.01,66.34,890739.0,67.5118,67.7011,65.7391,66.0678,890739.0
2024-02-07 10:00:00,66.36,67.67,66.26,67.36,1240276.0,66.0877,67.3923,65.9881,67.0836,1240276.0
2024-02-07 11:00:00,67.37,67.76,67.08,67.69,707297.0,67.0936,67.482,66.8048,67.4123,707297.0
2024-02-07 12:00:00,67.69,67.93,67.43,67.83,547224.0,67.4123,67.6513,67.1533,67.5517,547224.0
2024-02-07 13:00:00,67.84,68.53,67.53,68.52,1418665.0,67.5616,68.2488,67.2529,68.2388,1418665.0
2024-02-07 14:00:00,68.53,68.94,68.22,68.8,1358026.0,68.2488,68.6571,67.9401,68.5177,1358026.0
2024-02-07 15:00:00,68.8,69.74,68.75,69.43,3373245.0,68.5177,69.4538,68.4679,69.1451,3373245.0
2024-02-08 09:30:00,70.21,71.72,69.96,71.64,1634673.0,69.9219,71.4257,69.6729,71.346,1634673.0
2024-02-08 10:00:00,71.67,72.12,71.34,71.95,2926420.0,71.3759,71.8241,71.0473,71.6548,2926420.0
2024-02-08 11:00:00,71.98,72.7,71.85,72.63,1683814.0,71.6846,72.4017,71.5552,72.332,1683814.0
2024-02-08 12:00:00,72.64,72.86,72.18,72.27,1136696.0,72.3419,72.561,71.8838,71.9735,1136696.0
2024-02-08 13:00:00,72.26,72.8,72.24,72.49,959767.0,71.9635,72.5013,71.9436,72.1926,959767.0
2024-02-08 14:00:00,72.49,72.54,71.32,71.94,1181947.0,72.1926,72.2423,71.0274,71.6448,1181947.0
2024-02-08 15:00:00,71.94,72.01,70.96,71.01,2132945.0,71.6448,71.7145,70.6688,70.7186,2132945.0
2024-02-09 09:30:00,68.23,68.6,66.93,68.05,3930666.0,67.95,68.3185,66.6554,67.7708,3930666.0
2024-02-09 10:00:00,68.08,68.9,67.92,68.72,2879474.0,67.8006,68.6173,67.6413,68.438,2879474.0
2024-02-09 11:00:00,68.72,69.46,68.31,69.13,2237581.0,68.438,69.175,68.0297,68.8463,2237581.0
2024-02-09 12:00:00,69.13,69.32,68.77,68.78,1130048.0,68.8463,69.0356,68.4878,68.4978,1130048.0
2024-02-09 13:00:00,68.78,69.44,68.61,69.28,1091048.0,68.4978,69.1551,68.3285,68.9957,1091048.0
2024-02-09 14:00:00,69.28,69.32,68.8,69.09,1236811.0,68.9957,69.0356,68.5177,68.8065,1236811.0
2024-02-09 15:00:00,69.09,69.3,68.71,68.82,3173663.0,68.8065,69.0156,68.4281,68.5376,3173663.0
2024-02-12 09:30:00,69.06,70.33,68.85,70.18,1170289.0,68.7766,70.0414,68.5675,69.892,1170289.0
2024-02-12 10:00:00,70.17,72.09,69.92,71.9,1952547.0,69.8821,71.7942,69.6331,71.605,1952547.0
2024-02-12 11:00:00,71.91,72.22,71.48,71.79,973699.0,71.6149,71.9237,71.1867,71.4954,973699.0
2024-02-12 12:00:00,71.81,72.23,71.6,72.22,645107.0,71.5153,71.9336,71.3062,71.9237,645107.0
2024-02-12 13:00:00,72.21,72.73,70.97,70.97,1661039.0,71.9137,72.4316,70.6788,70.6788,1661039.0
2024-02-12 14:00:00,70.96,70.99,70.03,70.86,1608073.0,70.6688,70.6987,69.7426,70.5692,1608073.0
2024-02-12 15:00:00,70.86,71.16,70.37,70.4,1828798.0,70.5692,70.868,70.0813,70.1111,1828798.0
2024-02-13 09:30:00,67.75,68.63,67.06,68.39,1085453.0,67.472,68.3484,66.7848,68.1094,1085453.0
2024-02-13 10:00:00,68.39,69.6,68.0,68.92,2019152.0,68.1094,69.3144,67.721,68.6372,2019152.0
2024-02-13 11:00:00,68.93,69.67,68.93,69.05,1087491.0,68.6472,69.3841,68.6472,68.7667,1087491.0
2024-02-13 12:00:00,69.03,69.05,68.34,68.45,905372.0,68.7468,68.7667,68.0596,68.1691,905372.0
2024-02-13 13:00:00,68.45,68.59,68.02,68.19,841814.0,68.1691,68.3086,67.7409,67.9102,841814.0
2024-02-13 14:00:00,68.18,68.21,67.46,67.52,988304.0,67.9002,67.9301,67.1832,67.2429,988304.0
2024-02-13 15:00:00,67.5,68.23,67.09,68.15,1810431.0,67.223,67.95,66.8147,67.8704,1810431.0
2024-02-14 09:30:00,69.45,69.54,68.27,68.81,641925.0,69.165,69.2547,67.9899,68.5277,641925.0
2024-02-14 10:00:00,68.81,69.36,68.39,68.39,1131404.0,68.5277,69.0754,68.1094,68.1094,1131404.0
2024-02-14 11:00:00,68.35,68.9,68.06,68.68,596632.0,68.0695,68.6173,67.7807,68.3982,596632.0
2024-02-14 12:00:00,68.67,68.9,68.44,68.68,499563.0,68.3882,68.6173,68.1592,68.3982,499563.0
2024-02-14 13:00:00,68.7,69.02,68.56,68.77,514976.0,68.4181,68.7368,68.2787,68.4878,514976.0
2024-02-14 14:00:00,68.77,68.77,68.34,68.67,712347.0,68.4878,68.4878,68.0596,68.3882,712347.0
2024-02-14 15:00:00,68.67,69.34,68.63,68.95,2332756.0,68.3882,69.0555,68.3484,68.6671,2332756.0
2024-02-15 09:30:00,68.5,68.68,67.46,67.55,1253057.0,68.2189,68.3982,67.1832,67.2728,1253057.0
2024-02-15 10:00:00,67.56,67.79,66.56,67.61,2267212.0,67.2828,67.5118,66.2869,67.3326,2267212.0
2024-02-15 11:00:00,67.61,67.77,66.79,67.72,683937.0,67.3326,67.4919,66.5159,67.4421,683937.0
2024-02-15 12:00:00,67.73,68.04,67.61,67.64,421812.0,67.4521,67.7608,67.3326,67.3625,421812.0
2024-02-15 13:00:00,67.62,68.32,67.6,68.17,750060.0,67.3425,68.0397,67.3226,67.8903,750060.0
2024-02-15 14:00:00,68.17,68.36,67.83,67.84,702541.0,67.8903,68.0795,67.5517,67.5616,702541.0
2024-02-15 15:00:00,67.84,67.88,67.28,67.42,2254283.0,67.5616,67.6015,67.0039,67.1434,2254283.0
2024-02-16 09:30:00,67.29,68.17,66.33,66.65,980075.0,67.0139,67.8903,66.0578,66.3765,980075.0
2024-02-16 10:00:00,66.63,66.63,65.96,66.59,1957886.0,66.3566,66.3566,65.6893,66.3168,1957886.0
2024-02-16 11:00:00,66.6,66.97,66.5,66.78,861657.0,66.3267,66.6952,66.2271,66.506,861657.0
2024-02-16 12:00:00,66.78,66.95,66.44,66.92,577209.0,66.506,66.6753,66.1674,66.6454,577209.0
2024-02-16 13:00:00,66.92,67.14,66.55,66.95,597711.0,66.6454,66.8645,66.2769,66.6753,597711.0
2024-02-16 14:00:00,66.95,67.13,66.33,66.4,660652.0,66.6753,66.8545,66.0578,66.1275,660652.0
2024-02-16 15:00:00,66.4,66.44,66.1,66.3,1792593.0,66.1275,66.1674,65.8288,66.028,1792593.0
2024-02-20 09:30:00,65.75,66.08,64.31,64.45,1475616.0,65.4802,65.8089,64.0461,64.1855,1475616.0
2024-02-20 10:00:00,64.46,64.52,63.53,64.41,1556196.0,64.1955,64.2553,63.2693,64.1457,1556196.0
2024-02-20 11:00:00,64.42,64.65,64.05,64.12,573704.0,64.1557,64.3847,63.7872,63.8569,573704.0
2024-02-20 12:00:00,64.1,64.19,63.67,63.98,881446.0,63.837,63.9266,63.4087,63.7175,881446.0
2024-02-20 13:00:00,64.01,64.32,63.86,64.24,850602.0,63.7474,64.0561,63.598,63.9764,850602.0
2024-02-20 14:00:00,64.24,64.54,64.03,64.46,713923.0,63.9764,64.2752,63.7673,64.1955,713923.0
2024-02-20 15:00:00,64.47,65.12,64.41,65.07,1427553.0,64.2055,64.8528,64.1457,64.803,1427553.0
2024-02-21 09:30:00,64.45,64.65,63.86,64.28,675641.0,64.1855,64.3847,63.598,64.0162,675641.0
2024-02-21 10:00:00,64.3,64.57,63.98,64.05,830453.0,64.0362,64.3051,63.7175,63.7872,830453.0
2024-02-21 11:00:00,64.04,64.79,64.01,64.61,539361.0,63.7772,64.5241,63.7474,64.3449,539361.0
2024-02-21 12:00:00,64.62,64.64,64.17,64.61,528227.0,64.3548,64.3748,63.9067,64.3449,528227.0
2024-02-21 13:00:00,64.61,64.77,64.32,64.52,453857.0,64.3449,64.5042,64.0561,64.2553,453857.0
2024-02-21 14:00:00,64.52,64.85,64.3,64.51,604640.0,64.2553,64.5839,64.0362,64.2453,604640.0
2024-02-21 15:00:00,64.5,65.55,64.36,65.54,1390247.0,64.2353,65.281,64.0959,65.2711,1390247.0
2024-02-22 09:30:00,68.86,69.68,68.23,68.94,1870724.0,68.5774,69.3941,67.95,68.6571,1870724.0
2024-02-22 10:00:00,68.95,69.9,68.71,69.42,2034781.0,68.6671,69.6132,68.4281,69.1352,2034781.0
2024-02-22 11:00:00,69.43,69.97,69.13,69.59,1053142.0,69.1451,69.6829,68.8463,69.3045,1053142.0
2024-02-22 12:00:00,69.58,70.4,69.57,70.26,1020098.0,69.2945,70.1111,69.2845,69.9717,1020098.0
2024-02-22 13:00:00,70.25,70.28,69.79,69.92,564343.0,69.9617,69.9916,69.5036,69.6331,564343.0
2024-02-22 14:00:00,69.93,70.28,69.82,69.94,612090.0,69.6431,69.9916,69.5335,69.653,612090.0
2024-02-22 15:00:00,69.91,70.38,69.78,69.8,2132488.0,69.6231,70.0912,69.4937,69.5136,2132488.0
2024-02-23 09:30:00,69.92,70.38,68.36,68.5,791138.0,69.6331,70.0912,68.0795,68.2189,791138.0
2024-02-23 10:00:00,68.51,68.83,68.07,68.15,1080648.0,68.2289,68.5476,67.7907,67.8704,1080648.0
2024-02-23 11:00:00,68.16,68.23,67.56,68.19,689631.0,67.8803,67.95,67.2828,67.9102,689631.0
2024-02-23 12:00:00,68.19,68.48,67.98,68.48,485301.0,67.9102,68.199,67.7011,68.199,485301.0
2024-02-23 13:00:00,68.48,68.62,68.4,68.46,333352.0,68.199,68.3384,68.1193,68.1791,333352.0
2024-02-23 14:00:00,68.45,68.48,68.2,68.44,387472.0,68.1691,68.199,67.9202,68.1592,387472.0
2024-02-23 15:00:00,68.45,68.49,67.53,67.59,1599364.0,68.1691,68.209,67.2529,67.3127,1599364.0
2024-02-26 09:30:00,68.27,68.81,67.96,68.26,511847.0,67.9899,68.5277,67.6811,67.9799,511847.0
2024-02-26 10:00:00,68.26,68.44,67.95,68.27,477207.0,67.9799,68.1592,67.6712,67.9899,477207.0
2024-02-26 11:00:00,68.28,68.93,68.23,68.86,638678.0,67.9998,68.6472,67.95,68.5774,638678.0
2024-02-26 12:00:00,68.86,68.88,68.53,68.85,251907.0,68.5774,68.5974,68.2488,68.5675,251907.0
2024-02-26 13:00:00,68.84,68.87,68.34,68.59,279633.0,68.5575,68.5874,68.0596,68.3086,279633.0
2024-02-26 14:00:00,68.61,68.83,68.53,68.69,328201.0,68.3285,68.5476,68.2488,68.4081,328201.0
2024-02-26 15:00:00,68.7,68.88,68.45,68.61,929641.0,68.4181,68.5974,68.1691,68.3285,929641.0
2024-02-27 09:30:00,69.42,70.69,69.42,70.67,1145704.0,69.1352,70.3999,69.1352,70.38,1145704.0
2024-02-27 10:00:00,70.66,71.16,70.61,70.95,1455782.0,70.3701,70.868,70.3203,70.6589,1455782.0
2024-02-27 11:00:00,70.97,71.05,70.28,70.56,929076.0,70.6788,70.7585,69.9916,70.2705,929076.0
2024-02-27 12:00:00,70.56,70.59,69.72,69.78,612270.0,70.2705,70.3004,69.4339,69.4937,612270.0
2024-02-27 13:00:00,69.77,69.96,69.65,69.74,741824.0,69.4837,69.6729,69.3642,69.4538,741824.0
2024-02-27 14:00:00,69.76,69.8,69.61,69.69,650152.0,69.4738,69.5136,69.3244,69.404,650152.0
2024-02-27 15:00:00,69.69,69.7,69.11,69.13,1753988.0,69.404,69.414,68.8264,68.8463,1753988.0
2024-02-28 09:30:00,68.22,68.26,67.23,67.7,717514.0,67.9401,67.9799,66.9541,67.4222,717514.0
2024-02-28 10:00:00,67.7,68.09,67.5,68.02,723998.0,67.4222,67.8106,67.223,67.7409,723998.0
2024-02-28 11:00:00,68.01,68.38,67.98,68.09,881262.0,67.7309,68.0994,67.7011,67.8106,881262.0
2024-02-28 12:00:00,68.09,68.24,67.7,67.95,402710.0,67.8106,67.96,67.4222,67.6712,402710.0
2024-02-28 13:00:00,67.94,68.18,67.76,68.01,414922.0,67.6612,67.9002,67.482,67.7309,414922.0
2024-02-28 14:00:00,68.03,68.09,67.55,67.81,518875.0,67.7509,67.8106,67.2728,67.5318,518875.0
2024-02-28 15:00:00,67.82,67.95,67.47,67.56,1073136.0,67.5417,67.6712,67.1932,67.2828,1073136.0
2024-02-29 09:30:00,68.78,69.28,68.68,68.97,1042483.0,68.4978,68.9957,68.3982,68.687,1042483.0
2024-02-29 10:00:00,68.96,70.45,68.96,70.31,1587432.0,68.677,70.1609,68.677,70.0215,1587432.0
2024-02-29 11:00:00,70.31,70.35,69.47,70.27,584454.0,70.0215,70.0613,69.1849,69.9817,584454.0
2024-02-29 12:00:00,70.27,70.74,70.11,70.73,703384.0,69.9817,70.4497,69.8223,70.4398,703384.0
2024-02-29 13:00:00,70.74,71.25,70.65,71.09,1118679.0,70.4497,70.9576,70.3601,70.7983,1118679.0
2024-02-29 14:00:00,71.1,71.23,70.51,70.73,533569.0,70.8083,70.9377,70.2207,70.4398,533569.0
2024-02-29 15:00:00,70.73,71.79,70.65,71.63,2271946.0,70.4398,71.4954,70.3601,71.3361,2271946.0
2024-03-01 09:30:00,73.99,75.48,73.46,74.26,2493475.0,73.6864,75.1703,73.1586,73.9553,2493475.0
2024-03-01 10:00:00,74.26,75.74,74.04,75.39,2516656.0,73.9553,75.4292,73.7362,75.0807,2516656.0
2024-03-01 11:00:00,75.39,76.4,75.32,76.27,1374144.0,75.0807,76.0865,75.0109,75.957,1374144.0
2024-03-01 12:00:00,76.28,77.0,76.0,76.67,1397566.0,75.967,76.684,75.6882,76.3554,1397566.0
2024-03-01 13:00:00,76.67,77.81,76.63,77.67,1559336.0,76.3554,77.4907,76.3156,77.3513,1559336.0
2024-03-01 14:00:00,77.68,78.09,77.12,77.7,1486183.0,77.3613,77.7696,76.8036,77.3812,1486183.0
2024-03-01 15:00:00,77.71,77.71,76.73,77.61,3628894.0,77.3911,77.3911,76.4152,77.2915,3628894.0
2024-03-04 09:30:00,78.74,79.58,77.87,78.07,2617934.0,78.4169,79.2535,77.5505,77.7497,2617934.0
2024-03-04 10:00:00,78.05,78.49,77.15,78.3,2725019.0,77.7297,78.1679,76.8334,77.9787,2725019.0
2024-03-04 11:00:00,78.3,79.1,78.28,78.98,1312244.0,77.9787,78.7754,77.9588,78.6559,1312244.0
2024-03-04 12:00:00,78.98,79.2,78.58,78.92,896244.0,78.6559,78.875,78.2576,78.5962,896244.0
2024-03-04 13:00:00,78.92,79.39,78.9,79.34,717499.0,78.5962,79.0642,78.5763,79.0144,717499.0
2024-03-04 14:00:00,79.34,79.96,79.15,79.93,1032337.0,79.0144,79.6319,78.8252,79.602,1032337.0
2024-03-04 15:00:00,79.93,80.09,79.04,79.35,2568096.0,79.602,79.7614,78.7157,79.0244,2568096.0
2024-03-05 09:30:00,78.3,79.06,77.54,79.06,1045971.0,77.9787,78.7356,77.2218,78.7356,1045971.0
2024-03-05 10:00:00,79.07,79.59,78.12,78.61,1742321.0,78.7456,79.2634,77.7995,78.2874,1742321.0
2024-03-05 11:00:00,78.63,78.87,78.09,78.36,853114.0,78.3074,78.5464,77.7696,78.0385,853114.0
2024-03-05 12:00:00,78.36,78.88,78.24,78.68,707597.0,78.0385,78.5563,77.919,78.3572,707597.0
2024-03-05 13:00:00,78.67,78.7,77.99,78.11,540996.0,78.3472,78.3771,77.67,77.7895,540996.0
2024-03-05 14:00:00,78.11,78.48,77.82,77.91,541349.0,77.7895,78.158,77.5007,77.5903,541349.0
2024-03-05 15:00:00,77.91,78.79,77.72,78.77,1662681.0,77.5903,78.4667,77.4011,78.4468,1662681.0
2024-03-06 09:30:00,81.64,81.7,80.44,80.74,1360721.0,81.305,81.3648,80.1099,80.4087,1360721.0
2024-03-06 10:00:00,80.74,81.5,79.77,81.33,2059352.0,80.4087,81.1656,79.4427,80.9963,2059352.0
2024-03-06 11:00:00,81.34,82.02,81.25,81.92,1489607.0,81.0062,81.6835,80.9166,81.5839,1489607.0
2024-03-06 12:00:00,81.93,82.51,81.85,82.17,1103192.0,81.5938,82.1714,81.5141,81.8328,1103192.0
2024-03-06 13:00:00,82.17,82.44,81.51,81.76,911044.0,81.8328,82.1017,81.1755,81.4245,911044.0
2024-03-06 14:00:00,81.75,82.13,80.83,80.94,1027884.0,81.4146,81.793,80.4983,80.6079,1027884.0
2024-03-06 15:00:00,80.94,81.5,80.27,81.4,2318322.0,80.6079,81.1656,79.9406,81.066,2318322.0
2024-03-07 09:30:00,81.18,83.42,80.98,82.73,2469499.0,80.8469,83.0777,80.6477,82.3905,2469499.0
2024-03-07 10:00:00,82.78,83.2,82.43,82.68,1684652.0,82.4403,82.8586,82.0918,82.3407,1684652.0
2024-03-07 11:00:00,82.68,84.06,82.32,83.78,1803016.0,82.3407,83.7151,81.9822,83.4362,1803016.0
2024-03-07 12:00:00,83.76,83.98,83.26,83.81,1478917.0,83.4163,83.6354,82.9184,83.4661,1478917.0
2024-03-07 13:00:00,83.8,84.22,83.59,84.06,2006109.0,83.4561,83.8744,83.247,83.7151,2006109.0
2024-03-07 14:00:00,84.07,84.91,83.76,84.26,3672546.0,83.725,84.5616,83.4163,83.9143,3672546.0
2024-03-07 15:00:00,84.26,85.76,83.67,84.91,4746075.0,83.9143,85.4081,83.3267,84.5616,4746075.0
2024-03-08 09:30:00,80.95,81.4,78.49,79.64,8914012.0,80.6178,81.066,78.1679,79.3132,8914012.0
2024-03-08 10:00:00,79.62,80.3,78.78,79.54,5610845.0,79.2933,79.9705,78.4567,79.2136,5610845.0
2024-03-08 11:00:00,79.53,79.64,76.24,77.17,4893903.0,79.2037,79.3132,75.9272,76.8534,4893903.0
2024-03-08 12:00:00,77.17,77.51,76.27,76.29,2008098.0,76.8534,77.192,75.957,75.977,2008098.0
2024-03-08 13:00:00,76.26,76.7,75.49,75.67,2205962.0,75.9471,76.3853,75.1802,75.3595,2205962.0
2024-03-08 14:00:00,75.67,76.63,75.59,76.14,1913043.0,75.3595,76.3156,75.2798,75.8276,1913043.0
2024-03-08 15:00:00,76.14,76.54,75.38,75.43,4567909.0,75.8276,76.2259,75.0707,75.1205,4567909.0
2024-03-11 09:30:00,73.97,74.05,71.24,71.31,3245959.0,73.6665,73.7462,70.9477,71.0174,3245959.0
2024-03-11 10:00:00,71.25,72.54,70.91,72.0,4139014.0,70.9576,72.2423,70.619,71.7046,4139014.0
2024-03-11 11:00:00,72.0,72.4,71.2,71.85,1724512.0,71.7046,72.1029,70.9078,71.5552,1724512.0
2024-03-11 12:00:00,71.84,72.24,71.33,71.89,1289838.0,71.5452,71.9436,71.0373,71.595,1289838.0
2024-03-11 13:00:00,71.9,72.18,71.45,71.78,904227.0,71.605,71.8838,71.1568,71.4855,904227.0
2024-03-11 14:00:00,71.78,72.18,71.31,72.16,1000309.0,71.4855,71.8838,71.0174,71.8639,1000309.0
2024-03-11 15:00:00,72.17,72.79,71.52,72.36,3052815.0,71.8739,72.4913,71.2265,72.0631,3052815.0
2024-03-12 09:30:00,73.09,73.26,71.93,72.76,1398020.0,72.7901,72.9594,71.6349,72.4614,1398020.0
2024-03-12 10:00:00,72.75,73.04,71.81,72.78,2123262.0,72.4515,72.7403,71.5153,72.4814,2123262.0
2024-03-12 11:00:00,72.78,72.91,72.2,72.26,1299375.0,72.4814,72.6108,71.9037,71.9635,1299375.0
2024-03-12 12:00:00,72.25,72.38,71.61,71.85,1155866.0,71.9535,72.083,71.3162,71.5552,1155866.0
2024-03-12 13:00:00,71.86,72.33,71.6,71.8,999627.0,71.5651,72.0332,71.3062,71.5054,999627.0
2024-03-12 14:00:00,71.81,71.9,71.39,71.45,1283930.0,71.5153,71.605,71.0971,71.1568,1283930.0
2024-03-12 15:00:00,71.45,71.88,71.27,71.8,2842332.0,71.1568,71.5851,70.9776,71.5054,2842332.0
2024-03-13 09:30:00,70.67,70.72,69.14,69.36,2556512.0,70.38,70.4298,68.8563,69.0754,2556512.0
2024-03-13 10:00:00,69.36,69.62,68.59,68.85,3414309.0,69.0754,69.3343,68.3086,68.5675,3414309.0
2024-03-13 11:00:00,68.83,69.12,68.21,68.69,3180366.0,68.5476,68.8364,67.9301,68.4081,3180366.0
2024-03-13 12:00:00,68.69,68.87,67.93,68.01,2284642.0,68.4081,68.5874,67.6513,67.7309,2284642.0
2024-03-13 13:00:00,68.01,68.85,67.98,68.58,2048181.0,67.7309,68.5675,67.7011,68.2986,2048181.0
2024-03-13 14:00:00,68.57,68.86,68.41,68.45,1145750.0,68.2886,68.5774,68.1293,68.1691,1145750.0
2024-03-13 15:00:00,68.45,68.71,67.31,67.67,4766642.0,68.1691,68.4281,67.0338,67.3923,4766642.0
2024-03-14 09:30:00,67.3,67.47,65.76,66.39,3007176.0,67.0239,67.1932,65.4902,66.1176,3007176.0
2024-03-14 10:00:00,66.39,66.87,65.86,65.97,1971928.0,66.1176,66.5956,65.5898,65.6993,1971928.0
2024-03-14 11:00:00,65.97,66.38,65.22,66.31,2189706.0,65.6993,66.1076,64.9524,66.0379,2189706.0
2024-03-14 12:00:00,66.31,66.39,65.81,66.2,924737.0,66.0379,66.1176,65.54,65.9284,924737.0
2024-03-14 13:00:00,66.19,66.5,65.93,66.49,1567268.0,65.9184,66.2271,65.6595,66.2172,1567268.0
2024-03-14 14:00:00,66.5,66.68,66.06,66.18,1527991.0,66.2271,66.4064,65.7889,65.9084,1527991.0
2024-03-14 15:00:00,66.17,66.3,65.87,66.06,3864294.0,65.8985,66.028,65.5997,65.7889,3864294.0
2024-03-15 09:30:00,65.74,67.59,65.15,66.77,2514242.0,65.4703,67.3127,64.8827,66.496,2514242.0
2024-03-15 10:00:00,66.77,68.23,66.38,67.62,1506296.0,66.496,67.95,66.1076,67.3425,1506296.0
2024-03-15 11:00:00,67.63,67.87,67.05,67.27,947268.0,67.3525,67.5915,66.7749,66.994,947268.0
2024-03-15 12:00:00,67.26,67.6,67.05,67.44,1050508.0,66.984,67.3226,66.7749,67.1633,1050508.0
2024-03-15 13:00:00,67.43,67.68,67.29,67.47,1076414.0,67.1533,67.4023,67.0139,67.1932,1076414.0
2024-03-15 14:00:00,67.47,67.65,67.29,67.46,1284436.0,67.1932,67.3724,67.0139,67.1832,1284436.0
2024-03-15 15:00:00,67.46,67.53,66.66,66.82,2240923.0,67.1832,67.2529,66.3865,66.5458,2240923.0
2024-03-18 09:30:00,67.93,68.22,66.45,66.51,1015862.0,67.6513,67.9401,66.1773,66.2371,1015862.0
2024-03-18 10:00:00,66.52,67.73,66.48,67.7,1362505.0,66.2471,67.4521,66.2072,67.4222,1362505.0
2024-03-18 11:00:00,67.72,67.81,67.01,67.51,1087005.0,67.4421,67.5318,66.735,67.233,1087005.0
2024-03-18 12:00:00,67.53,67.63,67.15,67.15,521460.0,67.2529,67.3525,66.8745,66.8745,521460.0
2024-03-18 13:00:00,67.16,67.39,67.01,67.34,471621.0,66.8844,67.1135,66.735,67.0637,471621.0
2024-03-18 14:00:00,67.35,67.79,67.3,67.64,513197.0,67.0736,67.5118,67.0239,67.3625,513197.0
2024-03-18 15:00:00,67.64,67.8,67.17,67.19,1319110.0,67.3625,67.5218,66.8944,66.9143,1319110.0
2024-03-19 09:30:00,65.0,65.56,63.46,63.92,2710653.0,64.7333,65.291,63.1996,63.6577,2710653.0
2024-03-19 10:00:00,63.96,64.51,63.55,64.19,2116303.0,63.6976,64.2453,63.2892,63.9266,2116303.0
2024-03-19 11:00:00,64.2,64.87,64.17,64.64,1389966.0,63.9366,64.6038,63.9067,64.3748,1389966.0
2024-03-19 12:00:00,64.63,65.83,64.54,65.61,2918801.0,64.3648,65.5599,64.2752,65.3408,2918801.0
2024-03-19 13:00:00,65.61,66.05,65.11,65.24,1803275.0,65.3408,65.779,64.8428,64.9723,1803275.0
2024-03-19 14:00:00,65.24,65.64,65.03,65.22,1547984.0,64.9723,65.3707,64.7632,64.9524,1547984.0
2024-03-19 15:00:00,65.22,65.34,64.67,65.03,2598209.0,64.9524,65.0719,64.4046,64.7632,2598209.0
2024-03-20 09:30:00,65.04,65.21,64.74,64.82,756139.0,64.7731,64.9424,64.4744,64.554,756139.0
2024-03-20 10:00:00,64.86,65.33,64.79,65.28,1356317.0,64.5939,65.0619,64.5241,65.0121,1356317.0
2024-03-20 11:00:00,65.3,65.32,65.07,65.21,800235.0,65.0321,65.052,64.803,64.9424,800235.0
2024-03-20 12:00:00,65.2,65.25,64.95,65.11,651863.0,64.9325,64.9823,64.6835,64.8428,651863.0
2024-03-20 13:00:00,65.11,65.17,64.7,64.9,667970.0,64.8428,64.9026,64.4345,64.6337,667970.0
2024-03-20 14:00:00,64.94,65.72,64.55,65.29,1972227.0,64.6735,65.4503,64.2851,65.0221,1972227.0
2024-03-20 15:00:00,65.29,66.05,65.17,65.51,3569933.0,65.0221,65.779,64.9026,65.2412,3569933.0
2024-03-21 09:30:00,68.0,68.21,67.26,67.4,2176077.0,67.721,67.9301,66.984,67.1234,2176077.0
2024-03-21 10:00:00,67.39,68.17,67.26,67.83,2415675.0,67.1135,67.8903,66.984,67.5517,2415675.0
2024-03-21 11:00:00,67.84,68.53,67.68,68.51,2026625.0,67.5616,68.2488,67.4023,68.2289,2026625.0
2024-03-21 12:00:00,68.54,68.56,67.88,67.98,1419834.0,68.2588,68.2787,67.6015,67.7011,1419834.0
2024-03-21 13:00:00,68.0,68.19,67.13,67.24,1022313.0,67.721,67.9102,66.8545,66.9641,1022313.0
2024-03-21 14:00:00,67.23,67.23,66.68,66.93,765820.0,66.9541,66.9541,66.4064,66.6554,765820.0
2024-03-21 15:00:00,66.92,67.34,66.45,66.57,1994046.0,66.6454,67.0637,66.1773,66.2968,1994046.0
2024-03-22 09:30:00,66.3,66.96,66.16,66.51,557170.0,66.028,66.6852,65.8885,66.2371,557170.0
2024-03-22 10:00:00,66.52,66.81,65.76,66.11,1129545.0,66.2471,66.5359,65.4902,65.8387,1129545.0
2024-03-22 11:00:00,66.1,66.64,66.09,66.48,810267.0,65.8288,66.3666,65.8188,66.2072,810267.0
2024-03-22 12:00:00,66.47,66.63,66.24,66.59,678371.0,66.1973,66.3566,65.9682,66.3168,678371.0
2024-03-22 13:00:00,66.6,67.26,66.57,66.94,1401177.0,66.3267,66.984,66.2968,66.6653,1401177.0
2024-03-22 14:00:00,66.94,66.96,66.52,66.7,787478.0,66.6653,66.6852,66.2471,66.4263,787478.0
2024-03-22 15:00:00,66.7,66.71,66.2,66.54,2098676.0,66.4263,66.4363,65.9284,66.267,2098676.0
2024-03-25 09:30:00,65.59,65.71,64.44,65.43,1892227.0,65.3209,65.4404,64.1756,65.1615,1892227.0
2024-03-25 10:00:00,65.44,66.6,65.3,66.6,1093518.0,65.1715,66.3267,65.0321,66.3267,1093518.0
2024-03-25 11:00:00,66.61,67.07,66.29,66.31,1228152.0,66.3367,66.7948,66.018,66.0379,1228152.0
2024-03-25 12:00:00,66.31,66.32,65.97,66.03,675628.0,66.0379,66.0479,65.6993,65.7591,675628.0
2024-03-25 13:00:00,66.03,66.2,65.97,66.1,525873.0,65.7591,65.9284,65.6993,65.8288,525873.0
2024-03-25 14:00:00,66.09,66.54,66.05,66.48,469175.0,65.8188,66.267,65.779,66.2072,469175.0
2024-03-25 15:00:00,66.49,66.54,66.08,66.09,1134683.0,66.2172,66.267,65.8089,65.8188,1134683.0
2024-03-26 09:30:00,66.94,68.28,66.84,68.15,1577983.0,66.6653,67.9998,66.5657,67.8704,1577983.0
2024-03-26 10:00:00,68.19,68.95,67.55,68.02,2206542.0,67.9102,68.6671,67.2728,67.7409,2206542.0
2024-03-26 11:00:00,68.02,68.34,67.63,68.16,753256.0,67.7409,68.0596,67.3525,67.8803,753256.0
2024-03-26 12:00:00,68.14,68.39,67.92,68.08,719195.0,67.8604,68.1094,67.6413,67.8006,719195.0
2024-03-26 13:00:00,68.08,68.42,67.95,68.12,464892.0,67.8006,68.1393,67.6712,67.8405,464892.0
2024-03-26 14:00:00,68.13,68.79,68.13,68.67,775729.0,67.8504,68.5077,67.8504,68.3882,775729.0
2024-03-26 15:00:00,68.68,68.69,68.01,68.26,2380301.0,68.3982,68.4081,67.7309,67.9799,2380301.0
2024-03-27 09:30:00,71.55,72.3,70.84,71.02,3527312.0,71.2564,72.0033,70.5493,70.7286,3527312.0
2024-03-27 10:00:00,71.03,72.66,70.35,72.48,4352220.0,70.7385,72.3619,70.0613,72.1826,4352220.0
2024-03-27 11:00:00,72.48,72.53,71.0,71.29,2279771.0,72.1826,72.2324,70.7087,70.9975,2279771.0
2024-03-27 12:00:00,71.29,72.51,71.25,72.46,1233311.0,70.9975,72.2125,70.9576,72.1627,1233311.0
2024-03-27 13:00:00,72.46,72.5,71.95,72.48,909873.0,72.1627,72.2025,71.6548,72.1826,909873.0
2024-03-27 14:00:00,72.47,72.77,72.18,72.58,1326122.0,72.1726,72.4714,71.8838,72.2822,1326122.0
2024-03-27 15:00:00,72.59,72.75,72.02,72.28,3101551.0,72.2921,72.4515,71.7245,71.9834,3101551.0
2024-03-28 09:30:00,71.88,72.58,71.24,71.4,1086574.0,71.5851,72.2822,70.9477,71.107,1086574.0
2024-03-28 10:00:00,71.42,71.73,70.53,71.45,1566282.0,71.1269,71.4357,70.2406,71.1568,1566282.0
2024-03-28 11:00:00,71.46,71.78,71.39,71.7,734203.0,71.1668,71.4855,71.0971,71.4058,734203.0
2024-03-28 12:00:00,71.69,71.78,71.4,71.51,495463.0,71.3958,71.4855,71.107,71.2166,495463.0
2024-03-28 13:00:00,71.51,71.51,70.87,70.9,751065.0,71.2166,71.2166,70.5792,70.6091,751065.0
2024-03-28 14:00:00,70.9,71.17,70.82,70.91,595354.0,70.6091,70.878,70.5294,70.619,595354.0
2024-03-28 15:00:00,70.92,71.07,70.71,70.91,1649034.0,70.629,70.7784,70.4199,70.619,1649034.0
2024-04-01 09:30:00,71.49,73.9,71.39,73.26,1728022.0,71.1967,73.5968,71.0971,72.9594,1728022.0
2024-04-01 10:00:00,73.22,73.56,72.42,72.9,1113847.0,72.9196,73.2582,72.1228,72.6009,1113847.0
2024-04-01 11:00:00,72.9,73.01,72.24,72.81,693549.0,72.6009,72.7104,71.9436,72.5112,693549.0
2024-04-01 12:00:00,72.81,73.47,72.71,73.12,650185.0,72.5112,73.1685,72.4117,72.82,650185.0
2024-04-01 13:00:00,73.11,73.15,72.51,72.78,456975.0,72.81,72.8498,72.2125,72.4814,456975.0
2024-04-01 14:00:00,72.77,72.99,72.64,72.89,543062.0,72.4714,72.6905,72.3419,72.5909,543062.0
2024-04-01 15:00:00,72.89,73.33,72.74,73.21,1440962.0,72.5909,73.0291,72.4415,72.9096,1440962.0
2024-04-02 09:30:00,71.95,72.49,71.51,72.22,1054891.0,71.6548,72.1926,71.2166,71.9237,1054891.0
2024-04-02 10:00:00,72.19,72.56,71.81,71.93,1049624.0,71.8938,72.2623,71.5153,71.6349,1049624.0
2024-04-02 11:00:00,71.94,72.52,71.81,72.02,837971.0,71.6448,72.2224,71.5153,71.7245,837971.0
2024-04-02 12:00:00,72.01,72.6,71.99,72.6,640229.0,71.7145,72.3021,71.6946,72.3021,640229.0
2024-04-02 13:00:00,72.61,72.96,72.42,72.87,701842.0,72.3121,72.6606,72.1228,72.571,701842.0
2024-04-02 14:00:00,72.86,73.36,72.77,73.23,1380748.0,72.561,73.059,72.4714,72.9295,1380748.0
2024-04-02 15:00:00,73.23,73.71,73.01,73.61,2620052.0,72.9295,73.4075,72.7104,73.308,2620052.0
2024-04-03 09:30:00,73.22,73.83,72.62,73.28,1067003.0,72.9196,73.5271,72.322,72.9793,1067003.0
2024-04-03 10:00:00,73.32,75.53,73.32,74.8,1865674.0,73.0191,75.2201,73.0191,74.4931,1865674.0
2024-04-03 11:00:00,74.8,74.86,74.01,74.05,656561.0,74.4931,74.5528,73.7063,73.7462,656561.0
2024-04-03 12:00:00,74.06,74.11,73.62,73.86,702221.0,73.7561,73.8059,73.3179,73.5569,702221.0
2024-04-03 13:00:00,73.83,74.11,73.76,73.96,637208.0,73.5271,73.8059,73.4573,73.6565,637208.0
2024-04-03 14:00:00,73.97,74.3,73.43,73.5,826682.0,73.6665,73.9951,73.1287,73.1984,826682.0
2024-04-03 15:00:00,73.49,73.51,72.46,73.07,2279966.0,73.1885,73.2084,72.1627,72.7702,2279966.0
2024-04-04 09:30:00,75.01,76.29,74.35,74.44,1287605.0,74.7022,75.977,74.0449,74.1346,1287605.0
2024-04-04 10:00:00,74.43,75.14,73.87,74.07,1038435.0,74.1246,74.8317,73.5669,73.7661,1038435.0
2024-04-04 11:00:00,74.08,74.39,73.86,74.39,505217.0,73.776,74.0848,73.5569,74.0848,505217.0
2024-04-04 12:00:00,74.38,74.54,73.95,73.99,396939.0,74.0748,74.2341,73.6466,73.6864,396939.0
2024-04-04 13:00:00,73.99,74.09,73.47,73.62,675522.0,73.6864,73.786,73.1685,73.3179,675522.0
2024-04-04 14:00:00,73.64,73.66,71.41,71.59,1065938.0,73.3378,73.3578,71.117,71.2962,1065938.0
2024-04-04 15:00:00,71.57,71.57,70.42,70.87,2996510.0,71.2763,71.2763,70.131,70.5792,2996510.0
2024-04-05 09:30:00,71.32,72.49,71.04,71.93,784296.0,71.0274,72.1926,70.7485,71.6349,784296.0
2024-04-05 10:00:00,71.98,72.0,71.19,71.84,1009382.0,71.6846,71.7046,70.8979,71.5452,1009382.0
2024-04-05 11:00:00,71.84,72.4,71.34,72.37,584606.0,71.5452,72.1029,71.0473,72.073,584606.0
2024-04-05 12:00:00,72.37,72.47,72.01,72.34,896027.0,72.073,72.1726,71.7145,72.0432,896027.0
2024-04-05 13:00:00,72.35,72.57,72.02,72.07,698841.0,72.0531,72.2722,71.7245,71.7743,698841.0
2024-04-05 14:00:00,72.02,72.31,71.7,71.84,573751.0,71.7245,72.0133,71.4058,71.5452,573751.0
2024-04-05 15:00:00,71.82,72.72,71.71,72.65,1683892.0,71.5253,72.4216,71.4158,72.3519,1683892.0
2024-04-08 09:30:00,73.14,73.61,71.36,71.77,1188981.0,72.8399,73.308,71.0672,71.4755,1188981.0
2024-04-08 10:00:00,71.76,72.98,71.71,72.61,809469.0,71.4655,72.6805,71.4158,72.3121,809469.0
2024-04-08 11:00:00,72.62,72.69,71.98,72.06,447763.0,72.322,72.3917,71.6846,71.7643,447763.0
2024-04-08 12:00:00,72.06,72.16,71.66,71.92,540103.0,71.7643,71.8639,71.366,71.6249,540103.0
2024-04-08 13:00:00,71.93,72.11,71.67,71.85,550984.0,71.6349,71.8141,71.3759,71.5552,550984.0
2024-04-08 14:00:00,71.85,71.96,71.7,71.9,515585.0,71.5552,71.6647,71.4058,71.605,515585.0
2024-04-08 15:00:00,71.92,71.93,71.43,71.93,1676125.0,71.6249,71.6349,71.1369,71.6349,1676125.0
2024-04-09 09:30:00,73.27,74.08,72.64,72.8,1177533.0,72.9694,73.776,72.3419,72.5013,1177533.0
2024-04-09 10:00:00,72.81,73.03,71.8,72.39,1099010.0,72.5112,72.7303,71.5054,72.093,1099010.0
2024-04-09 11:00:00,72.34,73.01,72.24,72.72,605656.0,72.0432,72.7104,71.9436,72.4216,605656.0
2024-04-09 12:00:00,72.7,73.09,72.61,72.76,606424.0,72.4017,72.7901,72.3121,72.4614,606424.0
2024-04-09 13:00:00,72.75,73.05,72.52,72.65,580589.0,72.4515,72.7503,72.2224,72.3519,580589.0
2024-04-09 14:00:00,72.63,73.09,72.53,72.97,815311.0,72.332,72.7901,72.2324,72.6706,815311.0
2024-04-09 15:00:00,72.97,73.49,72.65,73.43,1966324.0,72.6706,73.1885,72.3519,73.1287,1966324.0
2024-04-10 09:30:00,72.2,74.06,72.16,73.47,1412537.0,71.9037,73.7561,71.8639,73.1685,1412537.0
2024-04-10 10:00:00,73.47,73.48,71.99,72.03,1226461.0,73.1685,73.1785,71.6946,71.7344,1226461.0
2024-04-10 11:00:00,72.04,72.2,71.58,71.66,2062393.0,71.7444,71.9037,71.2863,71.366,2062393.0
2024-04-10 12:00:00,71.67,71.67,71.02,71.2,887995.0,71.3759,71.3759,70.7286,70.9078,887995.0
2024-04-10 13:00:00,71.21,71.36,70.34,70.84,1187615.0,70.9178,71.0672,70.0514,70.5493,1187615.0
2024-04-10 14:00:00,70.86,71.18,70.63,70.84,660892.0,70.5692,70.8879,70.3402,70.5493,660892.0
2024-04-10 15:00:00,70.83,71.64,70.64,71.45,1784458.0,70.5394,71.346,70.3501,71.1568,1784458.0
2024-04-11 09:30:00,72.23,72.28,71.12,71.87,761702.0,71.994,72.0438,70.8876,71.6351,761702.0
2024-04-11 10:00:00,71.84,74.04,68.56,70.71,7852974.0,71.6052,73.798,68.336,70.4789,7852974.0
2024-04-11 11:00:00,70.71,71.34,69.61,70.02,2023342.0,70.4789,71.1069,69.3825,69.7912,2023342.0
2024-04-11 12:00:00,70.03,70.17,68.64,69.31,2556945.0,69.8011,69.9407,68.4157,69.0835,2556945.0
2024-04-11 13:00:00,69.31,70.51,69.17,70.47,1627120.0,69.0835,70.2796,68.944,70.2397,1627120.0
2024-04-11 14:00:00,70.47,70.9,70.34,70.62,1052827.0,70.2397,70.6683,70.1101,70.3892,1052827.0
2024-04-11 15:00:00,70.62,71.75,70.54,71.52,2797065.0,70.3892,71.5155,70.3095,71.2863,2797065.0
2024-04-12 09:30:00,70.03,72.32,69.9,72.05,1945001.0,69.8011,72.0837,69.6716,71.8145,1945001.0
2024-04-12 10:00:00,72.09,72.12,70.84,70.97,1791155.0,71.8544,71.8843,70.6085,70.7381,1791155.0
2024-04-12 11:00:00,70.98,71.48,70.87,71.37,850052.0,70.748,71.2464,70.6384,71.1368,850052.0
2024-04-12 12:00:00,71.36,71.45,70.76,70.98,976559.0,71.1268,71.2165,70.5288,70.748,976559.0
2024-04-12 13:00:00,70.96,71.15,70.63,70.84,823161.0,70.7281,70.9175,70.3992,70.6085,823161.0
2024-04-12 14:00:00,70.85,71.04,70.47,70.47,655503.0,70.6185,70.8078,70.2397,70.2397,655503.0
2024-04-12 15:00:00,70.46,70.72,70.11,70.16,2189350.0,70.2297,70.4889,69.8809,69.9307,2189350.0
2024-04-15 09:30:00,71.25,71.79,70.7,70.84,936444.0,71.0172,71.5554,70.469,70.6085,936444.0
2024-04-15 10:00:00,70.8,71.01,69.58,69.74,1218661.0,70.5686,70.7779,69.3526,69.5121,1218661.0
2024-04-15 11:00:00,69.75,69.85,69.28,69.53,528901.0,69.5221,69.6217,69.0536,69.3028,528901.0
2024-04-15 12:00:00,69.54,69.9,69.04,69.07,729979.0,69.3128,69.6716,68.8144,68.8443,729979.0
2024-04-15 13:00:00,69.07,69.23,67.9,68.26,936862.0,68.8443,69.0038,67.6781,68.0369,936862.0
2024-04-15 14:00:00,68.26,68.42,67.91,68.11,765098.0,68.0369,68.1964,67.6881,67.8874,765098.0
2024-04-15 15:00:00,68.11,68.2,67.7,67.84,2373984.0,67.8874,67.9771,67.4788,67.6183,2373984.0
2024-04-16 09:30:00,67.34,68.49,67.14,68.41,718386.0,67.1199,68.2662,66.9206,68.1864,718386.0
2024-04-16 10:00:00,68.39,68.9,68.23,68.38,694197.0,68.1665,68.6748,68.007,68.1565,694197.0
2024-04-16 11:00:00,68.39,68.92,68.23,68.27,443369.0,68.1665,68.6948,68.007,68.0469,443369.0
2024-04-16 12:00:00,68.27,68.64,68.12,68.5,370345.0,68.0469,68.4157,67.8974,68.2761,370345.0
2024-04-16 13:00:00,68.5,68.51,67.63,68.12,415238.0,68.2761,68.2861,67.409,67.8974,415238.0
2024-04-16 14:00:00,68.11,68.62,67.97,68.59,690116.0,67.8874,68.3958,67.7479,68.3659,690116.0
2024-04-16 15:00:00,68.57,68.99,68.16,68.25,1803245.0,68.3459,68.7645,67.9373,68.027,1803245.0
2024-04-17 09:30:00,68.45,69.39,68.34,68.52,407746.0,68.2263,69.1632,68.1167,68.2961,407746.0
2024-04-17 10:00:00,68.52,68.52,67.07,67.66,735689.0,68.2961,68.2961,66.8508,67.4389,735689.0
2024-04-17 11:00:00,67.67,68.0,67.04,67.15,374514.0,67.4489,67.7778,66.8209,66.9306,374514.0
2024-04-17 12:00:00,67.14,67.15,66.42,66.64,584259.0,66.9206,66.9306,66.2029,66.4222,584259.0
2024-04-17 13:00:00,66.63,67.6,66.59,67.53,456669.0,66.4123,67.3791,66.3724,67.3093,456669.0
2024-04-17 14:00:00,67.5,67.69,67.04,67.1,444643.0,67.2794,67.4688,66.8209,66.8807,444643.0
2024-04-17 15:00:00,67.06,67.1,66.35,66.45,1930261.0,66.8409,66.8807,66.1332,66.2328,1930261.0
2024-04-18 09:30:00,65.59,65.73,64.37,65.14,1373766.0,65.3757,65.5152,64.1596,64.9271,1373766.0
2024-04-18 10:00:00,65.18,66.21,64.79,65.84,1028532.0,64.967,65.9936,64.5783,65.6248,1028532.0
2024-04-18 11:00:00,65.85,66.08,65.63,65.92,843698.0,65.6348,65.8641,65.4155,65.7046,843698.0
2024-04-18 12:00:00,65.92,66.38,65.56,65.67,951876.0,65.7046,66.1631,65.3458,65.4554,951876.0
2024-04-18 13:00:00,65.67,65.77,65.08,65.29,996009.0,65.4554,65.5551,64.8673,65.0766,996009.0
2024-04-18 14:00:00,65.28,65.53,65.1,65.35,587733.0,65.0667,65.3159,64.8873,65.1364,587733.0
2024-04-18 15:00:00,65.36,65.69,65.16,65.25,1724958.0,65.1464,65.4753,64.9471,65.0368,1724958.0
2024-04-19 09:30:00,64.75,65.72,64.16,65.02,909055.0,64.5384,65.5052,63.9503,64.8075,909055.0
2024-04-19 10:00:00,65.03,65.12,64.22,64.27,1449915.0,64.8175,64.9072,64.0101,64.06,1449915.0
2024-04-19 11:00:00,64.24,64.26,63.17,63.46,1344764.0,64.0301,64.05,62.9636,63.2526,1344764.0
2024-04-19 12:00:00,63.47,63.61,62.82,63.15,1108346.0,63.2626,63.4021,62.6147,62.9436,1108346.0
2024-04-19 13:00:00,63.14,63.4,62.75,62.96,874614.0,62.9337,63.1928,62.5449,62.7543,874614.0
2024-04-19 14:00:00,62.96,62.99,62.0,62.21,979177.0,62.7543,62.7842,61.7974,62.0067,979177.0
2024-04-19 15:00:00,62.2,62.91,61.94,62.1,2763099.0,61.9967,62.7044,61.7376,61.8971,2763099.0
2024-04-22 09:30:00,62.78,63.09,62.18,62.41,1017400.0,62.5748,62.8838,61.9768,62.2061,1017400.0
2024-04-22 10:00:00,62.41,62.67,61.84,62.33,1072406.0,62.2061,62.4652,61.6379,62.1263,1072406.0
2024-04-22 11:00:00,62.32,62.43,61.72,62.3,1034841.0,62.1163,62.226,61.5183,62.0964,1034841.0
2024-04-22 12:00:00,62.31,62.74,62.23,62.46,546465.0,62.1064,62.535,62.0266,62.2559,546465.0
2024-04-22 13:00:00,62.46,63.24,62.3,63.15,569556.0,62.2559,63.0333,62.0964,62.9436,569556.0
2024-04-22 14:00:00,63.15,63.36,62.99,63.24,424545.0,62.9436,63.1529,62.7842,63.0333,424545.0
2024-04-22 15:00:00,63.24,63.34,62.6,62.87,1172423.0,63.0333,63.133,62.3954,62.6645,1172423.0
2024-04-23 09:30:00,63.6,63.86,62.95,63.86,462960.0,63.3922,63.6513,62.7443,63.6513,462960.0
2024-04-23 10:00:00,63.86,64.67,63.71,64.41,774065.0,63.6513,64.4587,63.5018,64.1995,774065.0
2024-04-23 11:00:00,64.43,64.48,63.99,64.04,434371.0,64.2194,64.2693,63.7809,63.8307,434371.0
2024-04-23 12:00:00,64.04,64.31,63.84,64.02,291332.0,63.8307,64.0998,63.6314,63.8108,291332.0
2024-04-23 13:00:00,64.02,64.24,63.87,64.15,376840.0,63.8108,64.0301,63.6613,63.9404,376840.0
2024-04-23 14:00:00,64.14,64.23,63.88,63.98,513889.0,63.9304,64.0201,63.6712,63.7709,513889.0
2024-04-23 15:00:00,63.98,63.98,63.48,63.85,1489988.0,63.7709,63.7709,63.2726,63.6413,1489988.0
2024-04-24 09:30:00,64.77,65.66,64.75,65.14,736534.0,64.5583,65.4454,64.5384,64.9271,736534.0
2024-04-24 10:00:00,65.16,65.3,64.64,64.71,858220.0,64.9471,65.0866,64.4288,64.4985,858220.0
2024-04-24 11:00:00,64.73,64.76,63.78,63.78,396832.0,64.5185,64.5484,63.5716,63.5716,396832.0
2024-04-24 12:00:00,63.78,64.02,63.58,64.0,381987.0,63.5716,63.8108,63.3722,63.7909,381987.0
2024-04-24 13:00:00,64.0,64.56,63.89,64.39,281290.0,63.7909,64.349,63.6812,64.1796,281290.0
2024-04-24 14:00:00,64.4,64.43,64.01,64.09,346861.0,64.1895,64.2194,63.8008,63.8806,346861.0
2024-04-24 15:00:00,64.09,64.9,64.07,64.86,1149227.0,63.8806,64.6879,63.8606,64.648,1149227.0
2024-04-25 09:30:00,65.54,66.63,65.48,66.47,1013233.0,65.3258,66.4123,65.266,66.2528,1013233.0
2024-04-25 10:00:00,66.48,67.55,66.26,66.44,1755024.0,66.2628,67.3293,66.0435,66.2229,1755024.0
2024-04-25 11:00:00,66.43,66.74,66.0,66.27,535520.0,66.2129,66.5219,65.7843,66.0534,535520.0
2024-04-25 12:00:00,66.23,66.57,66.15,66.53,351578.0,66.0136,66.3525,65.9338,66.3126,351578.0
2024-04-25 13:00:00,66.53,67.52,66.47,67.45,515544.0,66.3126,67.2994,66.2528,67.2296,515544.0
2024-04-25 14:00:00,67.46,67.56,67.12,67.43,827471.0,67.2395,67.3392,66.9007,67.2096,827471.0
2024-04-25 15:00:00,67.42,68.03,67.2,67.53,1593167.0,67.1997,67.8077,66.9804,67.3093,1593167.0
2024-04-26 09:30:00,68.57,68.77,67.8,68.54,1065827.0,68.3459,68.5453,67.5784,68.316,1065827.0
2024-04-26 10:00:00,68.55,69.52,68.47,68.74,1080246.0,68.326,69.2928,68.2462,68.5154,1080246.0
2024-04-26 11:00:00,68.75,69.2,68.6,69.12,821276.0,68.5253,68.9739,68.3758,68.8941,821276.0
2024-04-26 12:00:00,69.12,69.33,68.92,69.28,364829.0,68.8941,69.1034,68.6948,69.0536,364829.0
2024-04-26 13:00:00,69.3,69.72,69.24,69.45,677008.0,69.0735,69.4922,69.0137,69.223,677008.0
2024-04-26 14:00:00,69.46,69.59,69.29,69.55,381137.0,69.233,69.3626,69.0636,69.3227,381137.0
2024-04-26 15:00:00,69.54,69.74,69.32,69.63,1725182.0,69.3128,69.5121,69.0935,69.4025,1725182.0
2024-04-29 09:30:00,69.56,69.95,68.18,68.81,671731.0,69.3327,69.7214,67.9572,68.5851,671731.0
2024-04-29 10:00:00,68.81,70.09,68.7,69.51,1122312.0,68.5851,69.861,68.4755,69.2828,1122312.0
2024-04-29 11:00:00,69.51,69.7,69.14,69.18,451767.0,69.2828,69.4722,68.9141,68.9539,451767.0
2024-04-29 12:00:00,69.18,69.3,68.91,68.94,436929.0,68.9539,69.0735,68.6848,68.7147,436929.0
2024-04-29 13:00:00,68.93,69.45,68.88,69.29,520383.0,68.7047,69.223,68.6549,69.0636,520383.0
2024-04-29 14:00:00,69.29,69.56,69.15,69.3,406779.0,69.0636,69.3327,68.924,69.0735,406779.0
2024-04-29 15:00:00,69.3,69.31,68.64,68.74,1705087.0,69.0735,69.0835,68.4157,68.5154,1705087.0
2024-04-30 09:30:00,67.57,68.41,67.44,68.2,588352.0,67.3492,68.1864,67.2196,67.9771,588352.0
2024-04-30 10:00:00,68.17,68.52,67.57,67.74,918890.0,67.9472,68.2961,67.3492,67.5186,918890.0
2024-04-30 11:00:00,67.75,67.83,67.04,67.3,665879.0,67.5286,67.6083,66.8209,67.0801,665879.0
2024-04-30 12:00:00,67.29,67.47,66.92,67.01,407123.0,67.0701,67.2495,66.7013,66.791,407123.0
2024-04-30 13:00:00,66.99,67.13,66.8,67.09,402525.0,66.7711,66.9106,66.5817,66.8708,402525.0
2024-04-30 14:00:00,67.09,67.22,66.83,66.89,354909.0,66.8708,67.0003,66.6116,66.6714,354909.0
2024-04-30 15:00:00,66.87,66.98,65.76,65.84,2474335.0,66.6515,66.7611,65.5451,65.6248,2474335.0
2024-05-01 09:30:00,64.49,65.39,64.39,64.66,771116.0,64.2793,65.1763,64.1796,64.4487,771116.0
2024-05-01 10:00:00,64.69,64.77,64.01,64.4,870865.0,64.4786,64.5583,63.8008,64.1895,870865.0
2024-05-01 11:00:00,64.43,64.44,63.48,63.54,663325.0,64.2194,64.2294,63.2726,63.3324,663325.0
2024-05-01 12:00:00,63.53,64.13,63.34,63.84,520604.0,63.3224,63.9204,63.133,63.6314,520604.0
2024-05-01 13:00:00,63.85,64.52,63.81,64.38,418482.0,63.6413,64.3092,63.6015,64.1696,418482.0
2024-05-01 14:00:00,64.37,66.55,64.21,66.55,1012713.0,64.1596,66.3325,64.0002,66.3325,1012713.0
2024-05-01 15:00:00,66.56,66.84,63.8,63.81,2241495.0,66.3425,66.6216,63.5915,63.6015,2241495.0
2024-05-02 09:30:00,65.12,65.89,65.08,65.2,791533.0,64.9072,65.6747,64.8673,64.9869,791533.0
2024-05-02 10:00:00,65.2,65.74,64.85,65.66,930111.0,64.9869,65.5252,64.6381,65.4454,930111.0
2024-05-02 11:00:00,65.64,66.13,65.56,66.03,554137.0,65.4255,65.9139,65.3458,65.8142,554137.0
2024-05-02 12:00:00,66.02,66.04,65.39,65.56,335401.0,65.8043,65.8242,65.1763,65.3458,335401.0
2024-05-02 13:00:00,65.58,66.06,65.54,65.97,499458.0,65.3657,65.8441,65.3258,65.7544,499458.0
2024-05-02 14:00:00,65.97,66.89,65.92,66.84,669356.0,65.7544,66.6714,65.7046,66.6216,669356.0
2024-05-02 15:00:00,66.85,67.09,66.46,66.67,2291461.0,66.6315,66.8708,66.2428,66.4521,2291461.0
2024-05-03 09:30:00,69.02,69.38,68.12,69.04,1018861.0,68.7944,69.1533,67.8974,68.8144,1018861.0
2024-05-03 10:00:00,69.05,69.36,67.91,67.95,903650.0,68.8244,69.1333,67.6881,67.7279,903650.0
2024-05-03 11:00:00,67.96,68.53,67.58,68.4,421071.0,67.7379,68.3061,67.3592,68.1765,421071.0
2024-05-03 12:00:00,68.44,68.49,67.96,68.1,473182.0,68.2163,68.2662,67.7379,67.8775,473182.0
2024-05-03 13:00:00,68.1,68.18,67.81,67.99,215257.0,67.8775,67.9572,67.5884,67.7678,215257.0
2024-05-03 14:00:00,67.99,68.33,67.98,68.11,316715.0,67.7678,68.1067,67.7578,67.8874,316715.0
2024-05-03 15:00:00,68.11,68.57,68.02,68.53,1234670.0,67.8874,68.3459,67.7977,68.3061,1234670.0
2024-05-06 09:30:00,69.29,69.77,68.49,69.76,460505.0,69.0636,69.542,68.2662,69.532,460505.0
2024-05-06 10:00:00,69.77,69.97,69.19,69.24,482330.0,69.542,69.7413,68.9639,69.0137,482330.0
2024-05-06 11:00:00,69.25,69.59,68.95,69.48,405023.0,69.0237,69.3626,68.7247,69.2529,405023.0
2024-05-06 12:00:00,69.48,69.49,68.87,68.99,233296.0,69.2529,69.2629,68.6449,68.7645,233296.0
2024-05-06 13:00:00,69.02,69.47,68.9,69.42,299624.0,68.7944,69.243,68.6748,69.1931,299624.0
2024-05-06 14:00:00,69.42,69.66,69.37,69.43,284670.0,69.1931,69.4324,69.1433,69.2031,284670.0
2024-05-06 15:00:00,69.43,69.87,69.22,69.85,1174085.0,69.2031,69.6417,68.9938,69.6217,1174085.0
2024-05-07 09:30:00,69.63,69.97,69.25,69.34,346257.0,69.4025,69.7413,69.0237,69.1134,346257.0
2024-05-07 10:00:00,69.34,69.9,69.18,69.84,390756.0,69.1134,69.6716,68.9539,69.6118,390756.0
2024-05-07 11:00:00,69.85,69.91,69.61,69.84,252135.0,69.6217,69.6815,69.3825,69.6118,252135.0
2024-05-07 12:00:00,69.84,69.97,69.56,69.66,254271.0,69.6118,69.7413,69.3327,69.4324,254271.0
2024-05-07 13:00:00,69.66,69.78,69.06,69.14,224788.0,69.4324,69.552,68.8343,68.9141,224788.0
2024-05-07 14:00:00,69.15,69.35,68.95,69.19,331056.0,68.924,69.1234,68.7247,68.9639,331056.0
2024-05-07 15:00:00,69.19,69.55,68.64,68.66,1031765.0,68.9639,69.3227,68.4157,68.4356,1031765.0
2024-05-08 09:30:00,67.82,68.52,67.74,68.49,758119.0,67.5984,68.2961,67.5186,68.2662,758119.0
2024-05-08 10:00:00,68.51,68.72,68.09,68.19,438870.0,68.2861,68.4954,67.8675,67.9672,438870.0
2024-05-08 11:00:00,68.17,68.32,67.54,67.69,520203.0,67.9472,68.0967,67.3193,67.4688,520203.0
2024-05-08 12:00:00,67.68,67.97,67.64,67.9,239458.0,67.4588,67.7479,67.419,67.6781,239458.0
2024-05-08 13:00:00,67.9,67.94,67.61,67.78,302339.0,67.6781,67.718,67.3891,67.5585,302339.0
2024-05-08 14:00:00,67.78,67.95,67.58,67.8,266254.0,67.5585,67.7279,67.3592,67.5784,266254.0
2024-05-08 15:00:00,67.8,68.19,67.67,68.12,761006.0,67.5784,67.9672,67.4489,67.8974,761006.0
2024-05-09 09:30:00,67.86,68.27,67.74,68.27,317684.0,67.6382,68.0469,67.5186,68.0469,317684.0
2024-05-09 10:00:00,68.26,68.78,68.13,68.68,496934.0,68.0369,68.5552,67.9074,68.4556,496934.0
2024-05-09 11:00:00,68.69,68.92,68.1,68.16,426693.0,68.4655,68.6948,67.8775,67.9373,426693.0
2024-05-09 12:00:00,68.16,68.47,68.13,68.18,427865.0,67.9373,68.2462,67.9074,67.9572,427865.0
2024-05-09 13:00:00,68.18,68.36,67.75,67.77,655111.0,67.9572,68.1366,67.5286,67.5485,655111.0
2024-05-09 14:00:00,67.76,68.05,67.58,68.03,303807.0,67.5386,67.8276,67.3592,67.8077,303807.0
2024-05-09 15:00:00,68.0,68.04,67.51,67.63,1161169.0,67.7778,67.8177,67.2894,67.409,1161169.0
2024-05-10 09:30:00,68.12,69.4,68.0,69.01,727833.0,67.8974,69.1732,67.7778,68.7845,727833.0
2024-05-10 10:00:00,68.99,69.01,67.88,68.08,451287.0,68.7645,68.7845,67.6582,67.8575,451287.0
2024-05-10 11:00:00,68.11,68.33,67.91,68.32,267206.0,67.8874,68.1067,67.6881,68.0967,267206.0
2024-05-10 12:00:00,68.31,68.34,67.98,68.32,163466.0,68.0868,68.1167,67.7578,68.0967,163466.0
2024-05-10 13:00:00,68.31,68.33,68.01,68.12,199282.0,68.0868,68.1067,67.7878,67.8974,199282.0
2024-05-10 14:00:00,68.13,68.28,68.08,68.12,264577.0,67.9074,68.0569,67.8575,67.8974,264577.0
2024-05-10 15:00:00,68.1,68.59,67.85,68.46,1111525.0,67.8775,68.3659,67.6283,68.2363,1111525.0
2024-05-13 09:30:00,69.0,70.36,68.85,70.34,713629.0,68.7745,70.1301,68.625,70.1101,713629.0
2024-05-13 10:00:00,70.32,70.53,69.43,69.64,970696.0,70.0902,70.2995,69.2031,69.4124,970696.0
2024-05-13 11:00:00,69.64,69.85,69.2,69.53,330626.0,69.4124,69.6217,68.9739,69.3028,330626.0
2024-05-13 12:00:00,69.53,69.64,69.46,69.52,266015.0,69.3028,69.4124,69.233,69.2928,266015.0
2024-05-13 13:00:00,69.49,69.49,68.9,69.23,264946.0,69.2629,69.2629,68.6748,69.0038,264946.0
2024-05-13 14:00:00,69.23,69.25,69.0,69.03,245621.0,69.0038,69.0237,68.7745,68.8044,245621.0
2024-05-13 15:00:00,69.03,69.21,68.9,69.02,646542.0,68.8044,68.9838,68.6748,68.7944,646542.0
2024-05-14 09:30:00,68.45,68.49,66.97,67.75,1334128.0,68.2263,68.2662,66.7511,67.5286,1334128.0
2024-05-14 10:00:00,67.73,69.0,67.52,67.6,1324687.0,67.5087,68.7745,67.2994,67.3791,1324687.0
2024-05-14 11:00:00,67.61,67.72,67.15,67.18,826127.0,67.3891,67.4987,66.9306,66.9605,826127.0
2024-05-14 12:00:00,67.18,68.15,67.09,68.14,519682.0,66.9605,67.9273,66.8708,67.9173,519682.0
2024-05-14 13:00:00,68.16,68.21,67.84,67.89,340708.0,67.9373,67.9871,67.6183,67.6681,340708.0
2024-05-14 14:00:00,67.89,68.21,67.76,67.9,467117.0,67.6681,67.9871,67.5386,67.6781,467117.0
2024-05-14 15:00:00,67.9,68.05,67.73,68.03,1476321.0,67.6781,67.8276,67.5087,67.8077,1476321.0
2024-05-15 09:30:00,68.95,68.96,68.19,68.56,327900.0,68.7247,68.7346,67.9672,68.336,327900.0
2024-05-15 10:00:00,68.58,68.82,68.2,68.7,784449.0,68.3559,68.5951,67.9771,68.4755,784449.0
2024-05-15 11:00:00,68.72,68.77,68.29,68.31,523050.0,68.4954,68.5453,68.0668,68.0868,523050.0
2024-05-15 12:00:00,68.31,69.0,68.18,68.96,554697.0,68.0868,68.7745,67.9572,68.7346,554697.0
2024-05-15 13:00:00,68.96,69.4,68.76,69.38,734346.0,68.7346,69.1732,68.5353,69.1533,734346.0
2024-05-15 14:00:00,69.38,69.77,69.33,69.67,601991.0,69.1533,69.542,69.1034,69.4423,601991.0
2024-05-15 15:00:00,69.67,70.18,69.48,70.16,1977557.0,69.4423,69.9507,69.2529,69.9307,1977557.0
2024-05-16 09:30:00,70.79,72.34,70.77,72.29,976725.0,70.5587,72.1036,70.5387,72.0538,976725.0
2024-05-16 10:00:00,72.28,72.92,72.08,72.91,1341619.0,72.0438,72.6817,71.8444,72.6717,1341619.0
2024-05-16 11:00:00,72.93,74.18,72.86,74.0,2067200.0,72.6917,73.9376,72.6219,73.7582,2067200.0
2024-05-16 12:00:00,74.04,74.09,73.07,73.43,1142999.0,73.798,73.8479,72.8312,73.19,1142999.0
2024-05-16 13:00:00,73.44,74.55,73.23,74.21,1876616.0,73.2,74.3064,72.9907,73.9675,1876616.0
2024-05-16 14:00:00,74.21,74.38,73.55,74.02,1259717.0,73.9675,74.1369,73.3096,73.7781,1259717.0
2024-05-16 15:00:00,74.02,74.07,73.03,73.08,2501071.0,73.7781,73.8279,72.7913,72.8412,2501071.0
2024-05-17 09:30:00,73.67,74.02,73.16,73.69,928482.0,73.4293,73.7781,72.9209,73.4492,928482.0
2024-05-17 10:00:00,73.65,73.77,72.92,73.4,508316.0,73.4093,73.5289,72.6817,73.1601,508316.0
2024-05-17 11:00:00,73.4,73.74,73.01,73.33,467655.0,73.1601,73.499,72.7714,73.0904,467655.0
2024-05-17 12:00:00,73.33,73.38,72.85,73.0,348236.0,73.0904,73.1402,72.6119,72.7614,348236.0
2024-05-17 13:00:00,72.98,73.02,72.44,72.48,373430.0,72.7415,72.7814,72.2033,72.2431,373430.0
2024-05-17 14:00:00,72.48,72.5,72.03,72.38,676522.0,72.2431,72.2631,71.7946,72.1435,676522.0
2024-05-17 15:00:00,72.39,72.45,71.89,71.92,1291353.0,72.1534,72.2132,71.6551,71.685,1291353.0
2024-05-20 09:30:00,72.34,73.75,71.68,73.69,791152.0,72.1036,73.509,71.4458,73.4492,791152.0
2024-05-20 10:00:00,73.68,74.4,73.22,73.99,998902.0,73.4392,74.1569,72.9807,73.7482,998902.0
2024-05-20 11:00:00,74.0,74.14,73.71,73.9,620879.0,73.7582,73.8977,73.4691,73.6585,620879.0
2024-05-20 12:00:00,73.91,74.76,73.9,74.75,547782.0,73.6685,74.5157,73.6585,74.5057,547782.0
2024-05-20 13:00:00,74.76,74.78,73.99,74.1,551229.0,74.5157,74.5356,73.7482,73.8578,551229.0
2024-05-20 14:00:00,74.08,74.15,73.83,73.89,433373.0,73.8379,73.9077,73.5887,73.6485,433373.0
2024-05-20 15:00:00,73.89,74.56,73.86,74.48,1794356.0,73.6485,74.3163,73.6186,74.2366,1794356.0
2024-05-21 09:30:00,72.71,73.76,72.59,72.63,910451.0,72.4724,73.519,72.3528,72.3927,910451.0
2024-05-21 10:00:00,72.7,73.71,72.42,73.69,724377.0,72.4624,73.4691,72.1833,73.4492,724377.0
2024-05-21 11:00:00,73.69,73.94,73.01,73.23,741606.0,73.4492,73.6984,72.7714,72.9907,741606.0
2024-05-21 12:00:00,73.23,73.44,73.05,73.13,527807.0,72.9907,73.2,72.8113,72.891,527807.0
2024-05-21 13:00:00,73.13,73.42,73.07,73.28,387153.0,72.891,73.1801,72.8312,73.0405,387153.0
2024-05-21 14:00:00,73.28,73.57,73.04,73.57,342968.0,73.0405,73.3296,72.8013,73.3296,342968.0
2024-05-21 15:00:00,73.57,73.66,73.24,73.29,1203440.0,73.3296,73.4193,73.0007,73.0505,1203440.0
2024-05-22 09:30:00,73.87,74.16,73.52,73.68,417301.0,73.6286,73.9177,73.2797,73.4392,417301.0
2024-05-22 10:00:00,73.7,73.73,73.07,73.49,790734.0,73.4592,73.4891,72.8312,73.2498,790734.0
2024-05-22 11:00:00,73.47,73.91,73.47,73.89,471010.0,73.2299,73.6685,73.2299,73.6485,471010.0
2024-05-22 12:00:00,73.88,73.95,73.55,73.61,477036.0,73.6386,73.7083,73.3096,73.3695,477036.0
2024-05-22 13:00:00,73.62,73.75,73.14,73.31,351083.0,73.3794,73.509,72.901,73.0704,351083.0
2024-05-22 14:00:00,73.3,73.34,72.79,73.01,539422.0,73.0605,73.1003,72.5521,72.7714,539422.0
2024-05-22 15:00:00,73.01,73.77,72.76,73.72,1543202.0,72.7714,73.5289,72.5222,73.4791,1543202.0
2024-05-23 09:30:00,75.94,76.25,74.78,74.99,1676685.0,75.6918,76.0008,74.5356,74.7449,1676685.0
2024-05-23 10:00:00,74.99,75.5,73.18,73.53,2092862.0,74.7449,75.2533,72.9409,73.2897,2092862.0
2024-05-23 11:00:00,73.56,75.31,73.48,74.85,990975.0,73.3196,75.0639,73.2399,74.6054,990975.0
2024-05-23 12:00:00,74.87,75.23,74.59,74.95,645824.0,74.6253,74.9842,74.3462,74.7051,645824.0
2024-05-23 13:00:00,74.95,75.04,73.98,74.06,814764.0,74.7051,74.7948,73.7382,73.818,814764.0
2024-05-23 14:00:00,74.06,74.38,73.62,74.12,1268071.0,73.818,74.1369,73.3794,73.8778,1268071.0
2024-05-23 15:00:00,74.14,75.19,74.04,74.95,2187844.0,73.8977,74.9443,73.798,74.7051,2187844.0
2024-05-24 09:30:00,76.0,76.25,75.26,75.85,766936.0,75.7516,76.0008,75.0141,75.6021,766936.0
2024-05-24 10:00:00,75.88,76.99,75.88,76.64,906287.0,75.632,76.7384,75.632,76.3895,906287.0
2024-05-24 11:00:00,76.64,77.97,76.6,77.76,799826.0,76.3895,77.7152,76.3497,77.5059,799826.0
2024-05-24 12:00:00,77.77,77.77,76.85,76.97,616364.0,77.5159,77.5159,76.5989,76.7185,616364.0
2024-05-24 13:00:00,76.97,77.09,76.57,77.09,471882.0,76.7185,76.8381,76.3198,76.8381,471882.0
2024-05-24 14:00:00,77.08,77.19,76.67,76.73,335579.0,76.8281,76.9378,76.4195,76.4793,335579.0
2024-05-24 15:00:00,76.71,76.75,76.3,76.72,1514379.0,76.4593,76.4992,76.0507,76.4693,1514379.0
2024-05-28 09:30:00,77.0,78.12,76.09,76.76,1093065.0,76.7484,77.8647,75.8413,76.5092,1093065.0
2024-05-28 10:00:00,76.72,77.85,76.43,77.69,797913.0,76.4693,77.5956,76.1802,77.4361,797913.0
2024-05-28 11:00:00,77.69,77.95,77.36,77.56,637009.0,77.4361,77.6953,77.1072,77.3065,637009.0
2024-05-28 12:00:00,77.56,78.07,77.4,77.93,615790.0,77.3065,77.8149,77.1471,77.6753,615790.0
2024-05-28 13:00:00,77.94,78.2,77.58,77.76,588289.0,77.6853,77.9445,77.3265,77.5059,588289.0
2024-05-28 14:00:00,77.75,78.07,77.06,77.57,1005053.0,77.4959,77.8149,76.8082,77.3165,1005053.0
2024-05-28 15:00:00,77.56,78.4,77.52,78.34,2191517.0,77.3065,78.1438,77.2667,78.084,2191517.0
2024-05-29 09:30:00,76.92,77.39,76.35,76.78,828316.0,76.6686,77.1371,76.1005,76.5291,828316.0
2024-05-29 10:00:00,76.79,76.93,76.38,76.57,623700.0,76.5391,76.6786,76.1304,76.3198,623700.0
2024-05-29 11:00:00,76.54,76.67,76.17,76.61,392050.0,76.2899,76.4195,75.9211,76.3596,392050.0
2024-05-29 12:00:00,76.6,76.75,76.34,76.72,463308.0,76.3497,76.4992,76.0905,76.4693,463308.0
2024-05-29 13:00:00,76.71,76.72,75.96,76.23,443815.0,76.4593,76.4693,75.7118,75.9809,443815.0
2024-05-29 14:00:00,76.24,76.35,75.96,76.18,326913.0,75.9909,76.1005,75.7118,75.9311,326913.0
2024-05-29 15:00:00,76.15,76.43,75.7,75.78,1546314.0,75.9011,76.1802,75.4526,75.5324,1546314.0
2024-05-30 09:30:00,75.41,77.16,75.08,77.05,1858696.0,75.1636,76.9078,74.8346,76.7982,1858696.0
2024-05-30 10:00:00,77.03,77.44,76.41,76.86,1807709.0,76.7783,77.1869,76.1603,76.6088,1807709.0
2024-05-30 11:00:00,76.86,76.87,76.2,76.65,682475.0,76.6088,76.6188,75.951,76.3995,682475.0
2024-05-30 12:00:00,76.64,77.35,76.64,77.09,693470.0,76.3895,77.0972,76.3895,76.8381,693470.0
2024-05-30 13:00:00,77.1,77.39,76.98,77.25,664314.0,76.848,77.1371,76.7284,76.9976,664314.0
2024-05-30 14:00:00,77.24,77.24,76.7,76.89,646833.0,76.9876,76.9876,76.4494,76.6387,646833.0
2024-05-30 15:00:00,76.87,77.42,76.1,76.81,2896245.0,76.6188,77.167,75.8513,76.559,2896245.0
2024-05-31 09:30:00,76.28,76.47,69.4,69.42,5508361.0,76.0307,76.2201,69.1732,69.1931,5508361.0
2024-05-31 10:00:00,69.43,70.29,67.88,68.3,5635974.0,69.2031,70.0603,67.6582,68.0768,5635974.0
2024-05-31 11:00:00,68.31,68.85,67.45,67.58,2787247.0,68.0868,68.625,67.2296,67.3592,2787247.0
2024-05-31 12:00:00,67.58,68.0,67.26,67.54,1769248.0,67.3592,67.7778,67.0402,67.3193,1769248.0
2024-05-31 13:00:00,67.54,68.24,67.06,67.09,1562249.0,67.3193,68.017,66.8409,66.8708,1562249.0
2024-05-31 14:00:00,67.1,68.77,67.06,68.02,2063058.0,66.8807,68.5453,66.8409,67.7977,2063058.0
2024-05-31 15:00:00,68.0,69.77,67.88,68.83,5838325.0,67.7778,69.542,67.6582,68.6051,5838325.0
2024-06-03 09:30:00,70.19,71.16,69.22,70.43,2108756.0,69.9606,70.9275,68.9938,70.1998,2108756.0
2024-06-03 10:00:00,70.4,70.95,67.67,67.97,1978549.0,70.1699,70.7181,67.4489,67.7479,1978549.0
2024-06-03 11:00:00,68.01,68.42,67.62,67.96,766770.0,67.7878,68.1964,67.399,67.7379,766770.0
2024-06-03 12:00:00,67.94,68.09,67.1,67.29,853704.0,67.718,67.8675,66.8807,67.0701,853704.0
2024-06-03 13:00:00,67.29,68.24,67.11,68.2,706378.0,67.0701,68.017,66.8907,67.9771,706378.0
2024-06-03 14:00:00,68.22,68.78,68.22,68.45,747139.0,67.9971,68.5552,67.9971,68.2263,747139.0
2024-06-03 15:00:00,68.44,68.45,67.45,68.2,1915398.0,68.2163,68.2263,67.2296,67.9771,1915398.0
2024-06-04 09:30:00,67.69,67.77,66.2,67.11,1377628.0,67.4688,67.5485,65.9837,66.8907,1377628.0
2024-06-04 10:00:00,67.13,67.5,66.25,66.57,748326.0,66.9106,67.2794,66.0335,66.3525,748326.0
2024-06-04 11:00:00,66.54,66.79,66.21,66.3,511779.0,66.3226,66.5717,65.9936,66.0833,511779.0
2024-06-04 12:00:00,66.31,66.93,66.1,66.57,1005624.0,66.0933,66.7113,65.884,66.3525,1005624.0
2024-06-04 13:00:00,66.56,66.66,66.29,66.41,345841.0,66.3425,66.4422,66.0734,66.193,345841.0
2024-06-04 14:00:00,66.4,67.29,66.4,66.9,526306.0,66.183,67.0701,66.183,66.6814,526306.0
2024-06-04 15:00:00,66.88,66.88,66.27,66.38,1204093.0,66.6614,66.6614,66.0534,66.1631,1204093.0
2024-06-05 09:30:00,67.45,68.85,67.02,68.5,1164436.0,67.2296,68.625,66.801,68.2761,1164436.0
2024-06-05 10:00:00,68.48,69.7,68.28,68.81,1675283.0,68.2562,69.4722,68.0569,68.5851,1675283.0
2024-06-05 11:00:00,68.82,69.35,68.8,69.02,621860.0,68.5951,69.1234,68.5752,68.7944,621860.0
2024-06-05 12:00:00,69.0,69.3,68.86,69.2,523698.0,68.7745,69.0735,68.635,68.9739,523698.0
2024-06-05 13:00:00,69.2,69.4,68.9,69.36,623523.0,68.9739,69.1732,68.6748,69.1333,623523.0
2024-06-05 14:00:00,69.35,69.76,69.03,69.73,620699.0,69.1234,69.532,68.8044,69.5021,620699.0
2024-06-05 15:00:00,69.73,69.9,69.4,69.83,1851451.0,69.5021,69.6716,69.1732,69.6018,1851451.0
2024-06-06 09:30:00,69.53,69.91,68.04,68.04,925469.0,69.3028,69.6815,67.8177,67.8177,925469.0
2024-06-06 10:00:00,68.06,69.13,68.03,68.64,1036430.0,67.8376,68.9041,67.8077,68.4157,1036430.0
2024-06-06 11:00:00,68.64,68.75,68.14,68.17,498985.0,68.4157,68.5253,67.9173,67.9472,498985.0
2024-06-06 12:00:00,68.15,68.31,67.86,67.99,356156.0,67.9273,68.0868,67.6382,67.7678,356156.0
2024-06-06 13:00:00,68.0,68.48,67.96,68.37,308122.0,67.7778,68.2562,67.7379,68.1466,308122.0
2024-06-06 14:00:00,68.36,68.57,68.09,68.39,297115.0,68.1366,68.3459,67.8675,68.1665,297115.0
2024-06-06 15:00:00,68.39,68.59,68.02,68.09,1207834.0,68.1665,68.3659,67.7977,67.8675,1207834.0
2024-06-07 09:30:00,68.01,68.77,67.61,68.6,396370.0,67.7878,68.5453,67.3891,68.3758,396370.0
2024-06-07 10:00:00,68.61,68.96,67.96,68.13,378431.0,68.3858,68.7346,67.7379,67.9074,378431.0
2024-06-07 11:00:00,68.14,68.3,67.92,67.98,280610.0,67.9173,68.0768,67.698,67.7578,280610.0
2024-06-07 12:00:00,67.98,68.36,67.85,68.19,365738.0,67.7578,68.1366,67.6283,67.9672,365738.0
2024-06-07 13:00:00,68.19,68.51,68.03,68.34,335575.0,67.9672,68.2861,67.8077,68.1167,335575.0
2024-06-07 14:00:00,68.33,68.33,67.52,67.79,511916.0,68.1067,68.1067,67.2994,67.5685,511916.0
2024-06-07 15:00:00,67.78,68.19,67.55,67.98,1090081.0,67.5585,67.9672,67.3293,67.7578,1090081.0
2024-06-10 09:30:00,67.01,68.26,67.01,68.17,799295.0,66.791,68.0369,66.791,67.9472,799295.0
2024-06-10 10:00:00,68.15,69.17,68.13,68.94,1073490.0,67.9273,68.944,67.9074,68.7147,1073490.0
2024-06-10 11:00:00,68.96,69.51,68.92,69.12,777634.0,68.7346,69.2828,68.6948,68.8941,777634.0
2024-06-10 12:00:00,69.11,69.28,68.89,68.95,548691.0,68.8842,69.0536,68.6649,68.7247,548691.0
2024-06-10 13:00:00,68.94,69.53,68.77,69.43,365679.0,68.7147,69.3028,68.5453,69.2031,365679.0
2024-06-10 14:00:00,69.44,69.56,69.05,69.44,388556.0,69.2131,69.3327,68.8244,69.2131,388556.0
2024-06-10 15:00:00,69.43,69.86,69.32,69.48,1339718.0,69.2031,69.6317,69.0935,69.2529,1339718.0
2024-06-11 09:30:00,69.02,69.75,68.67,68.67,413419.0,68.7944,69.5221,68.4456,68.4456,413419.0
2024-06-11 10:00:00,68.68,70.34,68.61,70.31,499647.0,68.4556,70.1101,68.3858,70.0802,499647.0
2024-06-11 11:00:00,70.3,70.33,69.53,70.01,717378.0,70.0703,70.1002,69.3028,69.7812,717378.0
2024-06-11 12:00:00,70.01,70.62,69.89,70.41,401326.0,69.7812,70.3892,69.6616,70.1799,401326.0
2024-06-11 13:00:00,70.4,70.58,70.24,70.49,295018.0,70.1699,70.3494,70.0105,70.2596,295018.0
2024-06-11 14:00:00,70.48,70.74,70.23,70.67,310578.0,70.2497,70.5088,70.0005,70.4391,310578.0
2024-06-11 15:00:00,70.69,70.77,70.31,70.39,909403.0,70.459,70.5387,70.0802,70.16,909403.0
2024-06-12 09:30:00,71.68,72.97,71.44,72.09,769849.0,71.4458,72.7315,71.2065,71.8544,769849.0
2024-06-12 10:00:00,72.1,72.63,71.6,71.81,575351.0,71.8644,72.3927,71.366,71.5753,575351.0
2024-06-12 11:00:00,71.81,71.89,71.41,71.77,388679.0,71.5753,71.6551,71.1766,71.5355,388679.0
2024-06-12 12:00:00,71.78,71.94,71.64,71.86,287185.0,71.5454,71.7049,71.4059,71.6252,287185.0
2024-06-12 13:00:00,71.87,71.99,71.74,71.89,298259.0,71.6351,71.7547,71.5056,71.6551,298259.0
2024-06-12 14:00:00,71.9,72.75,71.5,72.62,758752.0,71.665,72.5123,71.2663,72.3827,758752.0
2024-06-12 15:00:00,72.61,73.4,72.54,73.36,2598059.0,72.3727,73.1601,72.3029,73.1203,2598059.0
2024-06-13 09:30:00,74.57,75.7,73.0,73.16,1644209.0,74.3263,75.4526,72.7614,72.9209,1644209.0
2024-06-13 10:00:00,73.18,73.53,71.78,72.42,979228.0,72.9409,73.2897,71.5454,72.1833,979228.0
2024-06-13 11:00:00,72.43,72.57,72.07,72.3,377183.0,72.1933,72.3328,71.8345,72.0637,377183.0
2024-06-13 12:00:00,72.31,72.34,71.64,72.11,357993.0,72.0737,72.1036,71.4059,71.8744,357993.0
2024-06-13 13:00:00,72.07,72.37,72.04,72.19,265357.0,71.8345,72.1335,71.8046,71.9541,265357.0
2024-06-13 14:00:00,72.19,72.54,72.08,72.46,305651.0,71.9541,72.3029,71.8444,72.2232,305651.0
2024-06-13 15:00:00,72.46,73.07,72.32,72.83,988349.0,72.2232,72.8312,72.0837,72.592,988349.0
2024-06-14 09:30:00,72.19,73.25,71.65,73.05,516020.0,71.9541,73.0106,71.4159,72.8113,516020.0
2024-06-14 10:00:00,73.03,73.1,72.02,72.25,686868.0,72.7913,72.8611,71.7846,72.0139,686868.0
2024-06-14 11:00:00,72.27,72.32,71.73,72.04,522339.0,72.0338,72.0837,71.4956,71.8046,522339.0
2024-06-14 12:00:00,72.04,72.43,71.96,72.42,320889.0,71.8046,72.1933,71.7248,72.1833,320889.0
2024-06-14 13:00:00,72.42,73.3,72.42,73.12,357321.0,72.1833,73.0605,72.1833,72.8811,357321.0
2024-06-14 14:00:00,73.12,73.48,72.95,73.3,418979.0,72.8811,73.2399,72.7116,73.0605,418979.0
2024-06-14 15:00:00,73.31,73.34,73.0,73.3,907767.0,73.0704,73.1003,72.7614,73.0605,907767.0
2024-06-17 09:30:00,73.42,73.44,71.55,71.97,559681.0,73.1801,73.2,71.3162,71.7348,559681.0
2024-06-17 10:00:00,71.95,72.04,70.77,71.25,922915.0,71.7149,71.8046,70.5387,71.0172,922915.0
2024-06-17 11:00:00,71.27,71.85,71.21,71.26,965276.0,71.0371,71.6152,70.9773,71.0271,965276.0
2024-06-17 12:00:00,71.24,71.96,71.13,71.67,695245.0,71.0072,71.7248,70.8976,71.4358,695245.0
2024-06-17 13:00:00,71.68,72.05,71.41,71.83,839146.0,71.4458,71.8145,71.1766,71.5953,839146.0
2024-06-17 14:00:00,71.82,72.09,71.57,71.89,812297.0,71.5853,71.8544,71.3361,71.6551,812297.0
2024-06-17 15:00:00,71.88,72.16,71.46,71.81,1234886.0,71.6451,71.9242,71.2265,71.5753,1234886.0
2024-06-18 09:30:00,72.51,74.13,72.18,72.55,835184.0,72.273,73.8878,71.9441,72.3129,835184.0
2024-06-18 10:00:00,72.54,72.87,72.01,72.8,1084143.0,72.3029,72.6319,71.7747,72.5621,1084143.0
2024-06-18 11:00:00,72.83,73.01,72.28,72.61,560662.0,72.592,72.7714,72.0438,72.3727,560662.0
2024-06-18 12:00:00,72.6,72.8,72.45,72.67,465675.0,72.3628,72.5621,72.2132,72.4325,465675.0
2024-06-18 13:00:00,72.66,73.0,72.58,72.92,415264.0,72.4226,72.7614,72.3428,72.6817,415264.0
2024-06-18 14:00:00,72.91,73.32,72.77,73.31,875403.0,72.6717,73.0804,72.5322,73.0704,875403.0
2024-06-18 15:00:00,73.29,73.44,72.91,73.13,1160799.0,73.0505,73.2,72.6717,72.891,1160799.0
2024-06-20 09:30:00,73.13,75.3,73.02,75.0,2080355.0,72.891,75.0539,72.7814,74.7549,2080355.0
2024-06-20 10:00:00,75.0,75.05,73.36,74.5,1537192.0,74.7549,74.8047,73.1203,74.2565,1537192.0
2024-06-20 11:00:00,74.5,75.04,74.47,74.51,1091514.0,74.2565,74.7948,74.2266,74.2665,1091514.0
2024-06-20 12:00:00,74.5,74.69,73.33,73.89,591669.0,74.2565,74.4459,73.0904,73.6485,591669.0
2024-06-20 13:00:00,73.88,73.89,72.89,73.55,730961.0,73.6386,73.6485,72.6518,73.3096,730961.0
2024-06-20 14:00:00,73.54,74.15,73.49,73.49,570453.0,73.2997,73.9077,73.2498,73.2498,570453.0
2024-06-20 15:00:00,73.5,73.97,72.9,73.23,2119101.0,73.2598,73.7283,72.6618,72.9907,2119101.0
2024-06-21 09:30:00,72.98,72.98,70.93,71.44,1554576.0,72.7415,72.7415,70.6982,71.2065,1554576.0
2024-06-21 10:00:00,71.46,72.59,71.3,72.56,878080.0,71.2265,72.3528,71.067,72.3229,878080.0
2024-06-21 11:00:00,72.57,72.97,72.21,72.97,504375.0,72.3328,72.7315,71.974,72.7315,504375.0
2024-06-21 12:00:00,72.97,73.01,72.37,72.38,297327.0,72.7315,72.7714,72.1335,72.1435,297327.0
2024-06-21 13:00:00,72.39,72.42,71.92,72.12,403568.0,72.1534,72.1833,71.685,71.8843,403568.0
2024-06-21 14:00:00,72.11,72.15,71.85,71.87,417790.0,71.8744,71.9142,71.6152,71.6351,417790.0
2024-06-21 15:00:00,71.87,72.07,71.71,71.88,1732603.0,71.6351,71.8345,71.4757,71.6451,1732603.0
2024-06-24 09:30:00,71.27,71.56,69.08,70.39,1300855.0,71.0371,71.3261,68.8543,70.16,1300855.0
2024-06-24 10:00:00,70.39,70.73,69.46,69.78,1096527.0,70.16,70.4989,69.233,69.552,1096527.0
2024-06-24 11:00:00,69.78,70.01,69.19,69.43,992393.0,69.552,69.7812,68.9639,69.2031,992393.0
2024-06-24 12:00:00,69.42,69.64,69.05,69.48,838079.0,69.1931,69.4124,68.8244,69.2529,838079.0
2024-06-24 13:00:00,69.47,69.59,68.95,69.06,585647.0,69.243,69.3626,68.7247,68.8343,585647.0
2024-06-24 14:00:00,69.05,69.08,68.32,68.49,793685.0,68.8244,68.8543,68.0967,68.2662,793685.0
2024-06-24 15:00:00,68.49,69.05,67.53,67.78,2351526.0,68.2662,68.8244,67.3093,67.5585,2351526.0
2024-06-25 09:30:00,68.22,68.3,66.8,67.77,1949885.0,67.9971,68.0768,66.5817,67.5485,1949885.0
2024-06-25 10:00:00,67.77,68.64,67.67,67.75,1083842.0,67.5485,68.4157,67.4489,67.5286,1083842.0
2024-06-25 11:00:00,67.75,68.5,67.73,68.44,654055.0,67.5286,68.2761,67.5087,68.2163,654055.0
2024-06-25 12:00:00,68.43,68.43,67.87,68.03,735886.0,68.2064,68.2064,67.6482,67.8077,735886.0
2024-06-25 13:00:00,68.04,68.43,67.71,68.31,566381.0,67.8177,68.2064,67.4887,68.0868,566381.0
2024-06-25 14:00:00,68.31,68.47,68.13,68.25,674181.0,68.0868,68.2462,67.9074,68.027,674181.0
2024-06-25 15:00:00,68.24,68.5,68.1,68.29,1854320.0,68.017,68.2761,67.8775,68.0668,1854320.0
2024-06-26 09:30:00,68.08,68.44,67.73,68.04,462605.0,67.8575,68.2163,67.5087,67.8177,462605.0
2024-06-26 10:00:00,68.03,68.24,67.47,67.52,597316.0,67.8077,68.017,67.2495,67.2994,597316.0
2024-06-26 11:00:00,67.52,67.86,67.28,67.79,430801.0,67.2994,67.6382,67.0601,67.5685,430801.0
2024-06-26 12:00:00,67.79,67.83,67.31,67.52,348730.0,67.5685,67.6083,67.09,67.2994,348730.0
2024-06-26 13:00:00,67.5,67.77,67.4,67.72,256129.0,67.2794,67.5485,67.1797,67.4987,256129.0
2024-06-26 14:00:00,67.7,67.77,67.54,67.59,251907.0,67.4788,67.5485,67.3193,67.3691,251907.0
2024-06-26 15:00:00,67.58,68.47,67.53,68.26,1201231.0,67.3592,68.2462,67.3093,68.0369,1201231.0
2024-06-27 09:30:00,67.7,69.14,67.64,68.49,706531.0,67.4788,68.9141,67.419,68.2662,706531.0
2024-06-27 10:00:00,68.48,68.88,67.97,68.19,492489.0,68.2562,68.6549,67.7479,67.9672,492489.0
2024-06-27 11:00:00,68.17,68.34,67.78,67.98,316641.0,67.9472,68.1167,67.5585,67.7578,316641.0
2024-06-27 12:00:00,67.96,68.69,67.91,68.55,373249.0,67.7379,68.4655,67.6881,68.326,373249.0
2024-06-27 13:00:00,68.55,68.97,68.42,68.74,247592.0,68.326,68.7446,68.1964,68.5154,247592.0
2024-06-27 14:00:00,68.74,69.03,68.52,68.9,269640.0,68.5154,68.8044,68.2961,68.6748,269640.0
2024-06-27 15:00:00,68.89,69.04,68.46,68.71,901944.0,68.6649,68.8144,68.2363,68.4855,901944.0
2024-06-28 09:30:00,69.39,71.24,69.27,71.2,1012108.0,69.1632,71.0072,69.0436,70.9673,1012108.0
2024-06-28 10:00:00,71.23,72.3,70.59,70.73,1224021.0,70.9972,72.0637,70.3593,70.4989,1224021.0
2024-06-28 11:00:00,70.72,71.18,70.38,70.74,539090.0,70.4889,70.9474,70.15,70.5088,539090.0
2024-06-28 12:00:00,70.73,70.81,69.67,69.81,370899.0,70.4989,70.5786,69.4423,69.5819,370899.0
2024-06-28 13:00:00,69.8,70.29,69.63,70.05,239247.0,69.5719,70.0603,69.4025,69.8211,239247.0
2024-06-28 14:00:00,70.05,70.19,69.69,69.92,414835.0,69.8211,69.9606,69.4623,69.6915,414835.0
2024-06-28 15:00:00,69.91,70.35,69.25,69.93,1981892.0,69.6815,70.1201,69.0237,69.7015,1981892.0
2024-07-01 09:30:00,70.16,70.31,68.92,69.67,610229.0,69.9307,70.0802,68.6948,69.4423,610229.0
2024-07-01 10:00:00,69.7,69.93,68.83,69.21,629628.0,69.4722,69.7015,68.6051,68.9838,629628.0
2024-07-01 11:00:00,69.2,70.48,69.09,70.48,546284.0,68.9739,70.2497,68.8642,70.2497,546284.0
2024-07-01 12:00:00,70.47,70.66,70.05,70.12,414460.0,70.2397,70.4291,69.8211,69.8909,414460.0
2024-07-01 13:00:00,70.12,70.13,69.78,69.94,299718.0,69.8909,69.9008,69.552,69.7114,299718.0
2024-07-01 14:00:00,69.95,70.2,69.85,70.15,307332.0,69.7214,69.9706,69.6217,69.9208,307332.0
2024-07-01 15:00:00,70.15,71.05,70.02,71.0,1116166.0,69.9208,70.8178,69.7912,70.768,1116166.0
2024-07-02 09:30:00,70.7,71.73,70.17,70.24,479569.0,70.469,71.4956,69.9407,70.0105,479569.0
2024-07-02 10:00:00,70.23,70.71,69.86,70.55,474896.0,70.0005,70.4789,69.6317,70.3194,474896.0
2024-07-02 11:00:00,70.59,70.62,70.06,70.29,349285.0,70.3593,70.3892,69.8311,70.0603,349285.0
2024-07-02 12:00:00,70.28,70.9,70.13,70.82,307484.0,70.0503,70.6683,69.9008,70.5886,307484.0
2024-07-02 13:00:00,70.82,71.14,70.77,71.06,216503.0,70.5886,70.9075,70.5387,70.8278,216503.0
2024-07-02 14:00:00,71.06,71.61,71.03,71.43,360624.0,70.8278,71.376,70.7979,71.1966,360624.0
2024-07-02 15:00:00,71.43,71.64,71.19,71.61,819676.0,71.1966,71.4059,70.9574,71.376,819676.0
2024-07-03 09:30:00,71.04,71.83,70.98,71.54,524471.0,70.8078,71.5953,70.748,71.3062,524471.0
2024-07-03 10:00:00,71.55,72.32,71.37,72.26,563260.0,71.3162,72.0837,71.1368,72.0239,563260.0
2024-07-03 11:00:00,72.25,72.7,72.07,72.69,520385.0,72.0139,72.4624,71.8345,72.4525,520385.0
2024-07-03 12:00:00,72.69,73.14,71.85,72.2,1203381.0,72.4525,72.901,71.6152,71.9641,1203381.0
2024-07-05 09:30:00,72.51,72.95,71.96,72.23,587985.0,72.273,72.7116,71.7248,71.994,587985.0
2024-07-05 10:00:00,72.27,72.45,71.56,72.23,385876.0,72.0338,72.2132,71.3261,71.994,385876.0
2024-07-05 11:00:00,72.23,72.45,72.0,72.44,375448.0,71.994,72.2132,71.7647,72.2033,375448.0
2024-07-05 12:00:00,72.43,72.83,72.27,72.31,367729.0,72.1933,72.592,72.0338,72.0737,367729.0
2024-07-05 13:00:00,72.3,72.58,72.06,72.55,285279.0,72.0637,72.3428,71.8245,72.3129,285279.0
2024-07-05 14:00:00,72.57,72.59,71.93,72.12,265019.0,72.3328,72.3528,71.6949,71.8843,265019.0
2024-07-05 15:00:00,72.12,72.4,72.03,72.07,699005.0,71.8843,72.1634,71.7946,71.8345,699005.0
2024-07-08 09:30:00,72.13,73.86,71.99,73.76,675956.0,71.8943,73.6186,71.7547,73.519,675956.0
2024-07-08 10:00:00,73.69,74.15,73.13,73.44,593436.0,73.4492,73.9077,72.891,73.2,593436.0
2024-07-08 11:00:00,73.46,74.44,73.39,74.16,596901.0,73.2199,74.1967,73.1502,73.9177,596901.0
2024-07-08 12:00:00,74.17,74.8,74.07,74.71,572364.0,73.9276,74.5556,73.8279,74.4659,572364.0
2024-07-08 13:00:00,74.71,75.55,74.69,75.49,870410.0,74.4659,75.3031,74.4459,75.2433,870410.0
2024-07-08 14:00:00,75.49,75.5,74.74,74.85,606007.0,75.2433,75.2533,74.4958,74.6054,606007.0
2024-07-08 15:00:00,74.84,75.12,74.31,74.91,1230195.0,74.5954,74.8745,74.0672,74.6652,1230195.0
2024-07-09 09:30:00,75.31,76.43,75.1,75.57,951368.0,75.0639,76.1802,74.8546,75.323,951368.0
2024-07-09 10:00:00,75.57,75.8,74.12,74.17,918728.0,75.323,75.5523,73.8778,73.9276,918728.0
2024-07-09 11:00:00,74.17,74.37,73.41,73.89,706036.0,73.9276,74.127,73.1701,73.6485,706036.0
2024-07-09 12:00:00,73.9,74.32,73.49,73.68,546882.0,73.6585,74.0771,73.2498,73.4392,546882.0
2024-07-09 13:00:00,73.67,73.89,73.26,73.59,362754.0,73.4293,73.6485,73.0206,73.3495,362754.0
2024-07-09 14:00:00,73.59,73.81,73.43,73.81,250734.0,73.3495,73.5688,73.19,73.5688,250734.0
2024-07-09 15:00:00,73.81,74.13,73.4,73.84,939612.0,73.5688,73.8878,73.1601,73.5987,939612.0
2024-07-10 09:30:00,74.16,75.43,73.2,75.23,697338.0,73.9177,75.1835,72.9608,74.9842,697338.0
2024-07-10 10:00:00,75.26,75.84,74.85,75.03,1016035.0,75.0141,75.5922,74.6054,74.7848,1016035.0
2024-07-10 11:00:00,75.02,75.13,74.67,74.99,333345.0,74.7748,74.8845,74.426,74.7449,333345.0
2024-07-10 12:00:00,74.99,75.27,74.87,75.22,377819.0,74.7449,75.024,74.6253,74.9742,377819.0
2024-07-10 13:00:00,75.21,75.26,74.75,74.76,389703.0,74.9642,75.0141,74.5057,74.5157,389703.0
2024-07-10 14:00:00,74.76,74.94,74.65,74.66,319938.0,74.5157,74.6951,74.4061,74.416,319938.0
2024-07-10 15:00:00,74.65,74.97,74.38,74.86,1388717.0,74.4061,74.725,74.1369,74.6154,1388717.0
2024-07-11 09:30:00,75.25,75.31,73.56,74.25,472270.0,75.0041,75.0639,73.3196,74.0074,472270.0
2024-07-11 10:00:00,74.25,74.76,73.32,73.58,535579.0,74.0074,74.5157,73.0804,73.3395,535579.0
2024-07-11 11:00:00,73.56,73.67,71.6,71.94,882212.0,73.3196,73.4293,71.366,71.7049,882212.0
2024-07-11 12:00:00,71.92,72.78,71.87,72.11,465530.0,71.685,72.5422,71.6351,71.8744,465530.0
2024-07-11 13:00:00,72.1,72.58,71.96,72.06,445811.0,71.8644,72.3428,71.7248,71.8245,445811.0
2024-07-11 14:00:00,72.05,72.68,71.94,72.67,441755.0,71.8145,72.4425,71.7049,72.4325,441755.0
2024-07-11 15:00:00,72.69,73.16,72.13,72.14,1276260.0,72.4525,72.9209,71.8943,71.9043,1276260.0
2024-07-12 09:30:00,72.89,73.65,71.55,73.36,687425.0,72.711,73.4692,71.3743,73.1799,687425.0
2024-07-12 10:00:00,73.37,74.6,73.21,74.09,645111.0,73.1899,74.4168,73.0303,73.9081,645111.0
2024-07-12 11:00:00,74.11,74.31,73.6,73.65,465550.0,73.928,74.1276,73.4193,73.4692,465550.0
2024-07-12 12:00:00,73.63,73.91,73.39,73.86,277399.0,73.4492,73.7285,73.2098,73.6787,277399.0
2024-07-12 13:00:00,73.87,74.55,73.75,74.25,396833.0,73.6886,74.367,73.5689,74.0677,396833.0
2024-07-12 14:00:00,74.25,74.78,74.17,74.76,480559.0,74.0677,74.5964,73.9879,74.5764,480559.0
2024-07-12 15:00:00,74.75,74.79,73.4,73.61,1257200.0,74.5665,74.6064,73.2198,73.4293,1257200.0
2024-07-15 09:30:00,73.88,74.05,72.92,73.39,723568.0,73.6986,73.8682,72.741,73.2098,723568.0
2024-07-15 10:00:00,73.39,74.12,73.27,73.9,420273.0,73.2098,73.938,73.0901,73.7186,420273.0
2024-07-15 11:00:00,73.92,74.26,73.68,74.07,427511.0,73.7385,74.0777,73.4991,73.8881,427511.0
2024-07-15 12:00:00,74.07,74.12,73.29,73.54,405587.0,73.8881,73.938,73.1101,73.3594,405587.0
2024-07-15 13:00:00,73.51,73.64,73.21,73.3,348856.0,73.3295,73.4592,73.0303,73.12,348856.0
2024-07-15 14:00:00,73.3,73.78,73.24,73.5,409790.0,73.12,73.5989,73.0602,73.3195,409790.0
2024-07-15 15:00:00,73.5,73.83,72.96,73.61,1329522.0,73.3195,73.6487,72.7809,73.4293,1329522.0
2024-07-16 09:30:00,74.0,74.35,73.47,73.57,519273.0,73.8183,74.1675,73.2896,73.3894,519273.0
2024-07-16 10:00:00,73.57,73.66,72.41,73.25,784194.0,73.3894,73.4791,72.2322,73.0702,784194.0
2024-07-16 11:00:00,73.26,74.88,73.25,74.73,797859.0,73.0801,74.6962,73.0702,74.5465,797859.0
2024-07-16 12:00:00,74.75,74.99,74.01,74.81,332932.0,74.5665,74.8059,73.8283,74.6263,332932.0
2024-07-16 13:00:00,74.78,74.8,74.38,74.66,212667.0,74.5964,74.6163,74.1974,74.4767,212667.0
2024-07-16 14:00:00,74.65,75.49,74.35,75.41,481749.0,74.4667,75.3047,74.1675,75.2249,481749.0
2024-07-16 15:00:00,75.42,75.69,74.89,75.61,1173164.0,75.2348,75.5042,74.7061,75.4244,1173164.0
2024-07-17 09:30:00,72.43,72.72,71.52,71.56,1140439.0,72.2522,72.5415,71.3444,71.3843,1140439.0
2024-07-17 10:00:00,71.57,71.61,69.96,70.36,1962955.0,71.3943,71.4342,69.7882,70.1872,1962955.0
2024-07-17 11:00:00,70.38,70.6,69.45,69.72,1202181.0,70.2072,70.4267,69.2795,69.5488,1202181.0
2024-07-17 12:00:00,69.71,69.93,68.76,69.21,1556771.0,69.5388,69.7583,68.5912,69.0401,1556771.0
2024-07-17 13:00:00,69.21,69.31,68.69,68.81,587130.0,69.0401,69.1398,68.5214,68.6411,587130.0
2024-07-17 14:00:00,68.81,69.05,68.18,68.49,969291.0,68.6411,68.8805,68.0126,68.3218,969291.0
2024-07-17 15:00:00,68.49,69.27,67.91,67.92,3140666.0,68.3218,69.0999,67.7433,67.7532,3140666.0
2024-07-18 09:30:00,69.74,69.93,67.91,68.57,761037.0,69.5688,69.7583,67.7433,68.4016,761037.0
2024-07-18 10:00:00,68.56,69.05,66.42,67.49,1284641.0,68.3917,68.8805,66.2569,67.3243,1284641.0
2024-07-18 11:00:00,67.46,67.58,66.0,66.26,1028308.0,67.2944,67.4141,65.838,66.0973,1028308.0
2024-07-18 12:00:00,66.23,67.59,66.13,67.59,797637.0,66.0674,67.4241,65.9676,67.4241,797637.0
2024-07-18 13:00:00,67.59,67.7,66.57,66.6,559827.0,67.4241,67.5338,66.4066,66.4365,559827.0
2024-07-18 14:00:00,66.61,66.84,66.31,66.66,740996.0,66.4465,66.6759,66.1472,66.4963,740996.0
2024-07-18 15:00:00,66.66,68.44,66.22,68.2,1931864.0,66.4963,68.272,66.0574,68.0326,1931864.0
2024-07-19 09:30:00,68.09,68.52,67.35,67.49,486852.0,67.9228,68.3518,67.1846,67.3243,486852.0
2024-07-19 10:00:00,67.47,67.47,66.22,66.6,805070.0,67.3043,67.3043,66.0574,66.4365,805070.0
2024-07-19 11:00:00,66.6,66.99,66.17,66.84,633615.0,66.4365,66.8255,66.0075,66.6759,633615.0
2024-07-19 12:00:00,66.84,66.84,66.03,66.28,630859.0,66.6759,66.6759,65.8679,66.1173,630859.0
2024-07-19 13:00:00,66.27,66.86,66.08,66.74,590713.0,66.1073,66.6958,65.9178,66.5761,590713.0
2024-07-19 14:00:00,66.74,67.07,66.63,67.06,509470.0,66.5761,66.9053,66.4664,66.8954,509470.0
2024-07-19 15:00:00,67.06,67.67,66.45,66.56,1387228.0,66.8954,67.5039,66.2868,66.3966,1387228.0
2024-07-22 09:30:00,68.13,68.18,66.56,67.0,835442.0,67.9627,68.0126,66.3966,66.8355,835442.0
2024-07-22 10:00:00,67.01,67.68,66.69,67.31,610592.0,66.8455,67.5138,66.5263,67.1447,610592.0
2024-07-22 11:00:00,67.33,67.64,66.34,67.54,550804.0,67.1647,67.4739,66.1771,67.3742,550804.0
2024-07-22 12:00:00,67.54,67.91,67.02,67.72,594028.0,67.3742,67.7433,66.8555,67.5537,594028.0
2024-07-22 13:00:00,67.75,68.31,67.58,68.2,543388.0,67.5837,68.1423,67.4141,68.0326,543388.0
2024-07-22 14:00:00,68.2,68.82,68.18,68.32,495984.0,68.0326,68.651,68.0126,68.1523,495984.0
2024-07-22 15:00:00,68.31,69.16,68.16,69.12,1711357.0,68.1423,68.9902,67.9927,68.9503,1711357.0
2024-07-23 09:30:00,68.03,69.83,68.03,69.47,498411.0,67.863,69.6586,67.863,69.2994,498411.0
2024-07-23 10:00:00,69.49,69.88,69.01,69.12,481591.0,69.3194,69.7084,68.8406,68.9503,481591.0
2024-07-23 11:00:00,69.11,69.91,69.05,69.31,422574.0,68.9403,69.7384,68.8805,69.1398,422574.0
2024-07-23 12:00:00,69.31,69.43,68.71,68.86,322949.0,69.1398,69.2595,68.5413,68.6909,322949.0
2024-07-23 13:00:00,68.85,68.93,68.46,68.7,329177.0,68.681,68.7608,68.2919,68.5313,329177.0
2024-07-23 14:00:00,68.7,68.89,68.56,68.87,195661.0,68.5313,68.7209,68.3917,68.7009,195661.0
2024-07-23 15:00:00,68.88,69.11,68.33,68.4,842794.0,68.7109,68.9403,68.1622,68.2321,842794.0
2024-07-24 09:30:00,67.05,67.85,66.58,66.75,476323.0,66.8854,67.6834,66.4165,66.5861,476323.0
2024-07-24 10:00:00,66.73,67.38,66.6,66.66,624195.0,66.5662,67.2146,66.4365,66.4963,624195.0
2024-07-24 11:00:00,66.65,66.67,65.82,65.83,640323.0,66.4864,66.5063,65.6584,65.6684,640323.0
2024-07-24 12:00:00,65.82,66.0,65.17,65.39,587260.0,65.6584,65.838,65.01,65.2295,587260.0
2024-07-24 13:00:00,65.39,65.92,65.26,65.45,461917.0,65.2295,65.7582,65.0998,65.2893,461917.0
2024-07-24 14:00:00,65.45,65.48,64.52,64.68,773698.0,65.2893,65.3192,64.3616,64.5212,773698.0
2024-07-24 15:00:00,64.67,65.34,64.25,64.36,2484341.0,64.5112,65.1796,64.0923,64.202,2484341.0
2024-07-25 09:30:00,63.7,64.88,63.27,63.47,800598.0,63.5436,64.7207,63.1147,63.3142,800598.0
2024-07-25 10:00:00,63.45,64.89,62.12,64.82,2105326.0,63.2942,64.7307,61.9675,64.6609,2105326.0
2024-07-25 11:00:00,64.8,65.47,64.27,65.47,1309842.0,64.6409,65.3093,64.1122,65.3093,1309842.0
2024-07-25 12:00:00,65.46,66.2,65.25,66.11,1019279.0,65.2993,66.0375,65.0898,65.9477,1019279.0
2024-07-25 13:00:00,66.11,66.61,65.5,66.26,738057.0,65.9477,66.4465,65.3392,66.0973,738057.0
2024-07-25 14:00:00,66.24,66.37,65.18,65.19,655983.0,66.0774,66.207,65.02,65.0299,655983.0
2024-07-25 15:00:00,65.18,65.53,63.82,63.99,1567498.0,65.02,65.3691,63.6633,63.8329,1567498.0
2024-07-26 09:30:00,65.91,66.1,65.02,66.02,391548.0,65.7482,65.9377,64.8604,65.8579,391548.0
2024-07-26 10:00:00,66.0,66.3,64.89,65.33,1138334.0,65.838,66.1372,64.7307,65.1696,1138334.0
2024-07-26 11:00:00,65.34,65.53,64.9,65.35,555534.0,65.1796,65.3691,64.7407,65.1896,555534.0
2024-07-26 12:00:00,65.35,66.14,65.32,65.96,535350.0,65.1896,65.9776,65.1596,65.7981,535350.0
2024-07-26 13:00:00,65.96,66.08,65.01,65.35,453184.0,65.7981,65.9178,64.8504,65.1896,453184.0
2024-07-26 14:00:00,65.34,65.55,64.99,65.0,437237.0,65.1796,65.3891,64.8304,64.8404,437237.0
2024-07-26 15:00:00,64.99,65.78,64.67,65.73,1448443.0,64.8304,65.6185,64.5112,65.5686,1448443.0
2024-07-29 09:30:00,65.9,66.75,65.75,65.88,523840.0,65.7382,66.5861,65.5886,65.7182,523840.0
2024-07-29 10:00:00,65.87,65.98,64.53,64.86,1066438.0,65.7083,65.818,64.3716,64.7008,1066438.0
2024-07-29 11:00:00,64.84,65.24,64.09,64.82,722347.0,64.6808,65.0798,63.9326,64.6609,722347.0
2024-07-29 12:00:00,64.82,65.32,64.64,65.07,521199.0,64.6609,65.1596,64.4813,64.9102,521199.0
2024-07-29 13:00:00,65.08,65.35,64.71,64.88,307157.0,64.9202,65.1896,64.5511,64.7207,307157.0
2024-07-29 14:00:00,64.86,64.91,64.49,64.62,489923.0,64.7008,64.7506,64.3317,64.4613,489923.0
2024-07-29 15:00:00,64.62,64.95,64.31,64.48,1327524.0,64.4613,64.7905,64.1521,64.3217,1327524.0
2024-07-30 09:30:00,64.88,65.47,64.31,64.51,423198.0,64.7207,65.3093,64.1521,64.3516,423198.0
2024-07-30 10:00:00,64.53,64.6,63.47,63.5,883756.0,64.3716,64.4414,63.3142,63.3441,883756.0
2024-07-30 11:00:00,63.5,63.5,62.75,62.94,935476.0,63.3441,63.3441,62.5959,62.7855,935476.0
2024-07-30 12:00:00,62.93,63.57,62.34,62.38,678081.0,62.7755,63.4139,62.1869,62.2268,678081.0
2024-07-30 13:00:00,62.39,63.66,62.29,63.39,776255.0,62.2368,63.5037,62.1371,63.2344,776255.0
2024-07-30 14:00:00,63.38,64.06,63.19,63.79,593789.0,63.2244,63.9027,63.0349,63.6334,593789.0
2024-07-30 15:00:00,63.78,63.78,62.57,62.79,1613813.0,63.6234,63.6234,62.4164,62.6358,1613813.0
2024-07-31 09:30:00,66.52,66.74,65.57,65.73,1020481.0,66.3567,66.5761,65.409,65.5686,1020481.0
2024-07-31 10:00:00,65.72,65.95,64.92,65.14,788791.0,65.5586,65.7881,64.7606,64.9801,788791.0
2024-07-31 11:00:00,65.14,66.15,65.03,66.1,832572.0,64.9801,65.9876,64.8703,65.9377,832572.0
2024-07-31 12:00:00,66.11,66.38,65.94,66.35,538217.0,65.9477,66.217,65.7781,66.1871,538217.0
2024-07-31 13:00:00,66.38,66.61,65.53,65.92,442967.0,66.217,66.4465,65.3691,65.7582,442967.0
2024-07-31 14:00:00,65.94,67.38,65.76,67.28,698391.0,65.7781,67.2146,65.5985,67.1148,698391.0
2024-07-31 15:00:00,67.27,67.39,66.44,67.01,2195493.0,67.1048,67.2245,66.2769,66.8455,2195493.0
2024-08-01 09:30:00,65.45,66.9,65.45,66.74,600035.0,65.2893,66.7357,65.2893,66.5761,600035.0
2024-08-01 10:00:00,66.69,66.9,65.47,65.68,797277.0,66.5263,66.7357,65.3093,65.5187,797277.0
2024-08-01 11:00:00,65.7,65.83,64.44,64.68,997551.0,65.5387,65.6684,64.2818,64.5212,997551.0
2024-08-01 12:00:00,64.7,65.24,64.3,64.37,658450.0,64.5411,65.0798,64.1421,64.212,658450.0
2024-08-01 13:00:00,64.29,64.3,62.49,63.4,797416.0,64.1322,64.1421,62.3366,63.2443,797416.0
2024-08-01 14:00:00,63.38,63.56,62.14,62.34,857760.0,63.2244,63.4039,61.9874,62.1869,857760.0
2024-08-01 15:00:00,62.33,63.63,62.25,63.06,2637964.0,62.177,63.4738,62.0972,62.9052,2637964.0
2024-08-02 09:30:00,60.56,60.82,58.45,59.0,1577628.0,60.4113,60.6707,58.3065,58.8551,1577628.0
2024-08-02 10:00:00,59.03,59.23,57.97,58.54,2010293.0,58.8851,59.0846,57.8277,58.3963,2010293.0
2024-08-02 11:00:00,58.55,60.39,58.37,60.0,2044035.0,58.4062,60.2417,58.2267,59.8527,2044035.0
2024-08-02 12:00:00,60.0,60.25,58.99,59.22,1180694.0,59.8527,60.1021,58.8452,59.0746,1180694.0
2024-08-02 13:00:00,59.2,59.44,58.0,58.69,1370124.0,59.0547,59.2941,57.8576,58.5459,1370124.0
2024-08-02 14:00:00,58.68,59.26,58.3,58.62,799042.0,58.5359,59.1145,58.1569,58.4761,799042.0
2024-08-02 15:00:00,58.62,59.42,58.38,59.29,3367839.0,58.4761,59.2741,58.2367,59.1444,3367839.0
2024-08-05 09:30:00,53.43,57.15,53.19,56.59,1763567.0,53.2988,57.0097,53.0594,56.4511,1763567.0
2024-08-05 10:00:00,56.67,58.16,56.42,57.13,1567720.0,56.5309,58.0172,56.2815,56.9897,1567720.0
2024-08-05 11:00:00,57.15,58.1,56.87,57.79,982275.0,57.0097,57.9574,56.7304,57.6481,982275.0
2024-08-05 12:00:00,57.78,58.82,57.22,57.43,713378.0,57.6381,58.6756,57.0795,57.289,713378.0
2024-08-05 13:00:00,57.42,58.06,57.17,57.37,499085.0,57.279,57.9174,57.0296,57.2291,499085.0
2024-08-05 14:00:00,57.37,57.4,56.48,56.53,585115.0,57.2291,57.2591,56.3413,56.3912,585115.0
2024-08-05 15:00:00,56.54,57.68,56.29,57.68,2308321.0,56.4012,57.5384,56.1518,57.5384,2308321.0
2024-08-06 09:30:00,58.79,58.96,57.12,57.7,948920.0,58.6457,58.8152,56.9798,57.5583,948920.0
2024-08-06 10:00:00,57.7,58.46,56.88,58.33,1035550.0,57.5583,58.3165,56.7403,58.1868,1035550.0
2024-08-06 11:00:00,58.34,58.89,57.94,58.83,631070.0,58.1968,58.7454,57.7977,58.6856,631070.0
2024-08-06 12:00:00,58.85,59.63,58.72,59.56,497976.0,58.7055,59.4836,58.5758,59.4138,497976.0
2024-08-06 13:00:00,59.56,59.83,59.22,59.75,501013.0,59.4138,59.6831,59.0746,59.6033,501013.0
2024-08-06 14:00:00,59.74,59.93,58.91,58.91,702024.0,59.5933,59.7829,58.7654,58.7654,702024.0
2024-08-06 15:00:00,58.91,58.97,58.09,58.22,1604796.0,58.7654,58.8252,57.9474,58.0771,1604796.0
2024-08-07 09:30:00,60.35,61.52,59.82,60.17,1183967.0,60.2018,61.369,59.6731,60.0223,1183967.0
2024-08-07 10:00:00,60.18,60.2,58.94,59.72,747465.0,60.0322,60.0522,58.7953,59.5734,747465.0
2024-08-07 11:00:00,59.77,60.23,58.75,58.95,548922.0,59.6233,60.0821,58.6058,58.8053,548922.0
2024-08-07 12:00:00,58.92,58.94,57.97,58.23,430891.0,58.7753,58.7953,57.8277,58.087,430891.0
2024-08-07 13:00:00,58.22,58.32,56.98,57.19,666146.0,58.0771,58.1768,56.8401,57.0496,666146.0
2024-08-07 14:00:00,57.16,57.24,56.32,56.99,542346.0,57.0197,57.0995,56.1817,56.8501,542346.0
2024-08-07 15:00:00,56.98,57.63,56.03,56.16,2068094.0,56.8401,57.4885,55.8924,56.0221,2068094.0
2024-08-08 09:30:00,58.1,58.73,57.3,57.64,618722.0,57.9574,58.5858,57.1593,57.4985,618722.0
2024-08-08 10:00:00,57.66,59.62,57.61,59.56,886363.0,57.5184,59.4736,57.4686,59.4138,886363.0
2024-08-08 11:00:00,59.55,60.0,58.74,59.7,876783.0,59.4038,59.8527,58.5958,59.5534,876783.0
2024-08-08 12:00:00,59.68,60.01,59.26,59.5,502416.0,59.5335,59.8627,59.1145,59.3539,502416.0
2024-08-08 13:00:00,59.53,60.78,59.15,60.55,593931.0,59.3838,60.6308,59.0048,60.4013,593931.0
2024-08-08 14:00:00,60.55,60.93,60.11,60.37,694349.0,60.4013,60.7804,59.9624,60.2218,694349.0
2024-08-08 15:00:00,60.36,61.22,59.98,61.22,2355251.0,60.2118,61.0697,59.8327,61.0697,2355251.0
2024-08-09 09:30:00,60.64,61.36,59.98,60.06,548004.0,60.4911,61.2093,59.8327,59.9125,548004.0
2024-08-09 10:00:00,60.04,60.92,59.82,60.58,551251.0,59.8926,60.7704,59.6731,60.4313,551251.0
2024-08-09 11:00:00,60.63,60.91,59.79,59.85,414298.0,60.4811,60.7605,59.6432,59.7031,414298.0
2024-08-09 12:00:00,59.86,60.64,59.73,60.57,358552.0,59.713,60.4911,59.5833,60.4213,358552.0
2024-08-09 13:00:00,60.57,61.32,60.49,60.84,428986.0,60.4213,61.1694,60.3415,60.6906,428986.0
2024-08-09 14:00:00,60.85,61.03,60.72,60.89,292940.0,60.7006,60.8802,60.5709,60.7405,292940.0
2024-08-09 15:00:00,60.88,60.99,60.3,60.58,976511.0,60.7305,60.8403,60.1519,60.4313,976511.0
2024-08-12 09:30:00,60.94,61.04,59.96,60.14,527611.0,60.7904,60.8901,59.8128,59.9923,527611.0
2024-08-12 10:00:00,60.14,61.52,60.09,61.14,414768.0,59.9923,61.369,59.9425,60.9899,414768.0
2024-08-12 11:00:00,61.13,61.62,60.57,61.05,444005.0,60.9799,61.4687,60.4213,60.9001,444005.0
2024-08-12 12:00:00,61.05,61.17,60.03,60.03,355814.0,60.9001,61.0198,59.8826,59.8826,355814.0
2024-08-12 13:00:00,60.01,60.48,59.98,60.29,222450.0,59.8627,60.3315,59.8327,60.142,222450.0
2024-08-12 14:00:00,60.28,60.37,60.07,60.34,264056.0,60.132,60.2218,59.9225,60.1919,264056.0
2024-08-12 15:00:00,60.32,60.67,60.13,60.54,1115083.0,60.1719,60.521,59.9824,60.3914,1115083.0
2024-08-13 09:30:00,62.04,62.04,60.74,61.67,538606.0,61.8877,61.8877,60.5909,61.5186,538606.0
2024-08-13 10:00:00,61.65,62.77,61.64,62.55,927521.0,61.4986,62.6159,61.4887,62.3964,927521.0
2024-08-13 11:00:00,62.56,63.22,62.36,63.16,868319.0,62.4064,63.0648,62.2069,63.0049,868319.0
2024-08-13 12:00:00,63.15,63.99,62.98,63.96,620181.0,62.995,63.8329,62.8254,63.803,620181.0
2024-08-13 13:00:00,63.99,64.58,63.36,64.02,966934.0,63.8329,64.4214,63.2044,63.8628,966934.0
2024-08-13 14:00:00,64.02,64.27,63.87,64.09,518333.0,63.8628,64.1122,63.7132,63.9326,518333.0
2024-08-13 15:00:00,64.09,64.38,63.29,64.12,1984237.0,63.9326,64.2219,63.1346,63.9626,1984237.0
2024-08-14 09:30:00,64.35,65.05,63.34,63.74,741061.0,64.192,64.8903,63.1845,63.5835,741061.0
2024-08-14 10:00:00,63.78,64.06,62.88,63.91,930453.0,63.6234,63.9027,62.7256,63.7531,930453.0
2024-08-14 11:00:00,63.94,64.27,63.58,64.23,428399.0,63.783,64.1122,63.4239,64.0723,428399.0
2024-08-14 12:00:00,64.24,64.42,63.15,63.48,341883.0,64.0823,64.2618,62.995,63.3241,341883.0
2024-08-14 13:00:00,63.47,63.76,63.25,63.47,254598.0,63.3142,63.6035,63.0947,63.3142,254598.0
2024-08-14 14:00:00,63.44,63.65,63.3,63.61,197943.0,63.2842,63.4937,63.1446,63.4538,197943.0
2024-08-14 15:00:00,63.59,63.91,63.07,63.8,990847.0,63.4339,63.7531,62.9151,63.6434,990847.0
2024-08-15 09:30:00,66.77,67.97,65.95,67.87,1487683.0,66.6061,67.8031,65.7881,67.7034,1487683.0
2024-08-15 10:00:00,67.87,68.77,67.33,68.23,1694902.0,67.7034,68.6012,67.1647,68.0625,1694902.0
2024-08-15 11:00:00,68.23,69.05,68.05,68.84,1175952.0,68.0625,68.8805,67.8829,68.671,1175952.0
2024-08-15 12:00:00,68.84,69.46,68.82,69.32,1304217.0,68.671,69.2895,68.651,69.1498,1304217.0
2024-08-15 13:00:00,69.32,69.51,68.78,69.23,724956.0,69.1498,69.3393,68.6111,69.06,724956.0
2024-08-15 14:00:00,69.23,69.51,69.09,69.47,679510.0,69.06,69.3393,68.9204,69.2994,679510.0
2024-08-15 15:00:00,69.47,69.8,69.21,69.36,3036169.0,69.2994,69.6286,69.0401,69.1897,3036169.0
2024-08-16 09:30:00,68.04,69.6,68.02,69.18,676590.0,67.8729,69.4291,67.853,69.0101,676590.0
2024-08-16 10:00:00,69.14,70.36,69.13,69.44,1017774.0,68.9702,70.1872,68.9603,69.2695,1017774.0
2024-08-16 11:00:00,69.41,69.84,69.12,69.74,801741.0,69.2396,69.6685,68.9503,69.5688,801741.0
2024-08-16 12:00:00,69.73,70.11,69.37,69.52,784856.0,69.5588,69.9379,69.1997,69.3493,784856.0
2024-08-16 13:00:00,69.52,69.53,68.79,68.95,538340.0,69.3493,69.3593,68.6211,68.7807,538340.0
2024-08-16 14:00:00,68.94,69.31,68.81,69.25,482881.0,68.7707,69.1398,68.6411,69.08,482881.0
2024-08-16 15:00:00,69.24,69.45,68.92,69.32,1367283.0,69.07,69.2795,68.7508,69.1498,1367283.0
2024-08-19 09:30:00,68.92,69.22,68.11,68.14,362257.0,68.7508,69.05,67.9428,67.9727,362257.0
2024-08-19 10:00:00,68.16,68.67,67.57,68.61,542466.0,67.9927,68.5014,67.4041,68.4415,542466.0
2024-08-19 11:00:00,68.61,69.01,68.46,68.55,387745.0,68.4415,68.8406,68.2919,68.3817,387745.0
2024-08-19 12:00:00,68.54,69.09,68.33,68.93,487371.0,68.3717,68.9204,68.1622,68.7608,487371.0
2024-08-19 13:00:00,68.92,69.23,68.9,69.19,214422.0,68.7508,69.06,68.7308,69.0201,214422.0
2024-08-19 14:00:00,69.18,69.81,69.18,69.66,378030.0,69.0101,69.6386,69.0101,69.489,378030.0
2024-08-19 15:00:00,69.64,71.16,69.39,71.08,2441813.0,69.469,70.9853,69.2196,70.9055,2441813.0
2024-08-20 09:30:00,70.11,70.99,69.73,70.62,702824.0,69.9379,70.8157,69.5588,70.4466,702824.0
2024-08-20 10:00:00,70.62,71.01,69.75,69.9,1124203.0,70.4466,70.8357,69.5787,69.7284,1124203.0
2024-08-20 11:00:00,69.89,70.07,69.44,69.72,493043.0,69.7184,69.898,69.2695,69.5488,493043.0
2024-08-20 12:00:00,69.73,69.9,69.03,69.04,496127.0,69.5588,69.7284,68.8605,68.8705,496127.0
2024-08-20 13:00:00,69.03,69.2,68.85,69.16,445704.0,68.8605,69.0301,68.681,68.9902,445704.0
2024-08-20 14:00:00,69.15,69.81,69.09,69.79,520226.0,68.9802,69.6386,68.9204,69.6186,520226.0
2024-08-20 15:00:00,69.79,69.91,69.29,69.4,1118605.0,69.6186,69.7384,69.1199,69.2296,1118605.0
2024-08-21 09:30:00,70.26,70.39,69.48,70.02,432454.0,70.0875,70.2172,69.3094,69.8481,432454.0
2024-08-21 10:00:00,70.02,71.03,69.96,70.19,827663.0,69.8481,70.8556,69.7882,70.0177,827663.0
2024-08-21 11:00:00,70.17,70.93,69.98,70.46,358435.0,69.9977,70.7559,69.8082,70.287,358435.0
2024-08-21 12:00:00,70.47,70.71,70.08,70.68,208175.0,70.297,70.5364,69.9079,70.5065,208175.0
2024-08-21 13:00:00,70.68,70.78,70.42,70.76,193867.0,70.5065,70.6062,70.2471,70.5863,193867.0
2024-08-21 14:00:00,70.77,71.25,70.62,70.97,488334.0,70.5962,71.0751,70.4466,70.7958,488334.0
2024-08-21 15:00:00,70.94,71.5,70.68,71.36,1417258.0,70.7658,71.3245,70.5065,71.1848,1417258.0
2024-08-22 09:30:00,71.53,71.6,70.64,70.83,553674.0,71.3544,71.4242,70.4666,70.6561,553674.0
2024-08-22 10:00:00,70.85,71.56,70.43,71.45,767501.0,70.676,71.3843,70.2571,71.2746,767501.0
2024-08-22 11:00:00,71.44,71.78,69.78,70.2,559383.0,71.2646,71.6038,69.6087,70.0276,559383.0
2024-08-22 12:00:00,70.19,71.0,69.98,70.33,248638.0,70.0177,70.8257,69.8082,70.1573,248638.0
2024-08-22 13:00:00,70.3,70.55,69.9,70.03,282141.0,70.1274,70.3768,69.7284,69.8581,282141.0
2024-08-22 14:00:00,70.01,70.1,69.6,69.61,351969.0,69.8381,69.9279,69.4291,69.4391,351969.0
2024-08-22 15:00:00,69.61,70.08,68.39,68.67,1516776.0,69.4391,69.9079,68.2221,68.5014,1516776.0
2024-08-23 09:30:00,70.46,71.02,70.01,70.99,616703.0,70.287,70.8456,69.8381,70.8157,616703.0
2024-08-23 10:00:00,70.99,72.58,70.59,71.25,1633762.0,70.8157,72.4018,70.4167,71.0751,1633762.0
2024-08-23 11:00:00,71.24,72.09,70.99,71.09,492730.0,71.0651,71.913,70.8157,70.9155,492730.0
2024-08-23 12:00:00,71.11,71.15,70.51,70.88,446508.0,70.9354,70.9753,70.3369,70.706,446508.0
2024-08-23 13:00:00,70.86,71.82,70.73,71.44,446921.0,70.686,71.6437,70.5563,71.2646,446921.0
2024-08-23 14:00:00,71.44,71.72,71.3,71.33,356297.0,71.2646,71.5439,71.1249,71.1549,356297.0
2024-08-23 15:00:00,71.31,72.01,70.93,71.84,1528333.0,71.1349,71.8332,70.7559,71.6636,1528333.0
2024-08-26 09:30:00,70.97,71.85,70.77,70.98,496120.0,70.7958,71.6736,70.5962,70.8057,496120.0
2024-08-26 10:00:00,70.98,71.02,69.33,70.06,1093441.0,70.8057,70.8456,69.1598,69.888,1093441.0
2024-08-26 11:00:00,70.06,70.1,68.75,68.86,900841.0,69.888,69.9279,68.5812,68.6909,900841.0
2024-08-26 12:00:00,68.82,69.31,68.75,69.03,807351.0,68.651,69.1398,68.5812,68.8605,807351.0
2024-08-26 13:00:00,69.02,69.17,68.58,68.88,715907.0,68.8505,69.0002,68.4116,68.7109,715907.0
2024-08-26 14:00:00,68.88,69.34,68.65,69.27,573279.0,68.7109,69.1698,68.4814,69.0999,573279.0
2024-08-26 15:00:00,69.25,69.48,68.6,68.83,1663614.0,69.08,69.3094,68.4316,68.661,1663614.0
2024-08-27 09:30:00,68.45,68.58,67.04,68.34,676623.0,68.2819,68.4116,66.8754,68.1722,676623.0
2024-08-27 10:00:00,68.4,69.56,68.02,69.55,662707.0,68.2321,69.3892,67.853,69.3792,662707.0
2024-08-27 11:00:00,69.64,69.8,69.27,69.72,341080.0,69.469,69.6286,69.0999,69.5488,341080.0
2024-08-27 12:00:00,69.71,69.96,69.47,69.72,276204.0,69.5388,69.7882,69.2994,69.5488,276204.0
2024-08-27 13:00:00,69.72,70.19,69.6,70.07,334027.0,69.5488,70.0177,69.4291,69.898,334027.0
2024-08-27 14:00:00,70.06,70.06,69.49,69.53,338047.0,69.888,69.888,69.3194,69.3593,338047.0
2024-08-27 15:00:00,69.53,69.85,69.4,69.72,1125805.0,69.3593,69.6785,69.2296,69.5488,1125805.0
2024-08-28 09:30:00,69.05,69.97,68.98,69.51,884702.0,68.8805,69.7982,68.8106,69.3393,884702.0
2024-08-28 10:00:00,69.52,69.53,68.4,68.54,988873.0,69.3493,69.3593,68.2321,68.3717,988873.0
2024-08-28 11:00:00,68.51,68.76,67.85,68.68,767077.0,68.3418,68.5912,67.6834,68.5114,767077.0
2024-08-28 12:00:00,68.7,68.79,67.77,68.23,312189.0,68.5313,68.6211,67.6036,68.0625,312189.0
2024-08-28 13:00:00,68.2,68.49,67.65,67.68,439183.0,68.0326,68.3218,67.4839,67.5138,439183.0
2024-08-28 14:00:00,67.73,68.81,67.63,68.75,448349.0,67.5637,68.6411,67.464,68.5812,448349.0
2024-08-28 15:00:00,68.74,69.14,68.36,68.39,1331132.0,68.5712,68.9702,68.1922,68.2221,1331132.0
2024-08-29 09:30:00,69.14,71.25,68.83,71.02,1430082.0,68.9702,71.0751,68.661,70.8456,1430082.0
2024-08-29 10:00:00,71.04,71.76,70.57,71.03,1738219.0,70.8656,71.5838,70.3967,70.8556,1738219.0
2024-08-29 11:00:00,71.05,71.6,70.83,71.13,1220754.0,70.8756,71.4242,70.6561,70.9554,1220754.0
2024-08-29 12:00:00,71.13,71.71,70.94,71.16,1051560.0,70.9554,71.5339,70.7658,70.9853,1051560.0
2024-08-29 13:00:00,71.13,71.48,70.7,71.43,773490.0,70.9554,71.3045,70.5264,71.2546,773490.0
2024-08-29 14:00:00,71.42,71.42,69.51,69.8,1040756.0,71.2446,71.2446,69.3393,69.6286,1040756.0
2024-08-29 15:00:00,69.8,70.15,69.22,69.84,2699219.0,69.6286,69.9778,69.05,69.6685,2699219.0
2024-08-30 09:30:00,78.08,79.0,73.68,74.4,7353603.0,77.8883,78.806,73.4991,74.2173,7353603.0
2024-08-30 10:00:00,74.41,74.7,72.71,74.32,3703318.0,74.2273,74.5166,72.5315,74.1375,3703318.0
2024-08-30 11:00:00,74.31,75.91,74.19,75.45,2208704.0,74.1276,75.7236,74.0078,75.2648,2208704.0
2024-08-30 12:00:00,75.44,76.49,74.84,76.41,2059072.0,75.2548,76.3022,74.6563,76.2224,2059072.0
2024-08-30 13:00:00,76.4,76.58,75.79,75.91,1538754.0,76.2124,76.392,75.6039,75.7236,1538754.0
2024-08-30 14:00:00,75.91,76.47,75.6,76.4,1495116.0,75.7236,76.2822,75.4144,76.2124,1495116.0
2024-08-30 15:00:00,76.4,76.49,75.55,76.32,3747557.0,76.2124,76.3022,75.3645,76.1326,3747557.0
2024-09-03 09:30:00,74.58,75.0,72.72,72.77,2625999.0,74.3969,74.8159,72.5415,72.5913,2625999.0
2024-09-03 10:00:00,72.76,73.58,70.79,70.82,1786817.0,72.5814,73.3993,70.6162,70.6461,1786817.0
2024-09-03 11:00:00,70.84,71.71,70.7,71.09,1267647.0,70.6661,71.5339,70.5264,70.9155,1267647.0
2024-09-03 12:00:00,71.09,71.37,70.54,70.56,978741.0,70.9155,71.1948,70.3668,70.3868,978741.0
2024-09-03 13:00:00,70.53,70.93,70.27,70.48,612458.0,70.3568,70.7559,70.0975,70.307,612458.0
2024-09-03 14:00:00,70.51,70.57,69.72,70.52,910840.0,70.3369,70.3967,69.5488,70.3469,910840.0
2024-09-03 15:00:00,70.52,70.8,69.54,70.06,3506479.0,70.3469,70.6262,69.3693,69.888,3506479.0
2024-09-04 09:30:00,68.91,71.15,68.56,70.76,1275823.0,68.7408,70.9753,68.3917,70.5863,1275823.0
2024-09-04 10:00:00,70.76,71.98,69.44,71.92,1429899.0,70.5863,71.8033,69.2695,71.7434,1429899.0
2024-09-04 11:00:00,71.92,72.16,70.99,71.34,732755.0,71.7434,71.9828,70.8157,71.1648,732755.0
2024-09-04 12:00:00,71.33,71.73,71.06,71.44,540897.0,71.1549,71.5539,70.8855,71.2646,540897.0
2024-09-04 13:00:00,71.37,71.71,71.3,71.53,575615.0,71.1948,71.5339,71.1249,71.3544,575615.0
2024-09-04 14:00:00,71.51,71.72,70.39,70.54,846730.0,71.3344,71.5439,70.2172,70.3668,846730.0
2024-09-04 15:00:00,70.53,71.07,70.25,70.88,1784840.0,70.3568,70.8955,70.0775,70.706,1784840.0
2024-09-05 09:30:00,69.58,71.0,69.36,70.88,696744.0,69.4092,70.8257,69.1897,70.706,696744.0
2024-09-05 10:00:00,70.91,71.99,70.83,70.89,889878.0,70.7359,71.8132,70.6561,70.7159,889878.0
2024-09-05 11:00:00,70.9,71.32,69.84,69.89,847304.0,70.7259,71.1449,69.6685,69.7184,847304.0
2024-09-05 12:00:00,69.89,70.75,69.86,70.48,312130.0,69.7184,70.5763,69.6885,70.307,312130.0
2024-09-05 13:00:00,70.47,71.08,70.24,70.95,431844.0,70.297,70.9055,70.0675,70.7758,431844.0
2024-09-05 14:00:00,70.97,71.06,70.36,70.45,464438.0,70.7958,70.8855,70.1872,70.277,464438.0
2024-09-05 15:00:00,70.43,70.5,69.5,69.93,1661038.0,70.2571,70.3269,69.3294,69.7583,1661038.0
2024-09-06 09:30:00,69.5,69.59,67.32,67.44,1525675.0,69.3294,69.4191,67.1547,67.2744,1525675.0
2024-09-06 10:00:00,67.45,67.93,66.19,66.38,1599994.0,67.2844,67.7632,66.0275,66.217,1599994.0
2024-09-06 11:00:00,66.36,67.15,65.72,66.18,1587735.0,66.1971,66.9851,65.5586,66.0175,1587735.0
2024-09-06 12:00:00,66.17,66.5,65.81,65.86,679051.0,66.0075,66.3367,65.6484,65.6983,679051.0
2024-09-06 13:00:00,65.86,66.71,65.71,65.84,743631.0,65.6983,66.5462,65.5487,65.6783,743631.0
2024-09-06 14:00:00,65.85,66.19,65.52,66.18,780730.0,65.6883,66.0275,65.3591,66.0175,780730.0
2024-09-06 15:00:00,66.18,66.78,65.98,66.2,2323178.0,66.0175,66.616,65.818,66.0375,2323178.0
2024-09-09 09:30:00,67.84,68.56,67.51,68.17,1170017.0,67.6734,68.3917,67.3442,68.0026,1170017.0
2024-09-09 10:00:00,68.19,68.45,67.52,67.75,873113.0,68.0226,68.2819,67.3542,67.5837,873113.0
2024-09-09 11:00:00,67.77,68.62,67.59,68.62,762620.0,67.6036,68.4515,67.4241,68.4515,762620.0
2024-09-09 12:00:00,68.61,68.91,68.51,68.78,551728.0,68.4415,68.7408,68.3418,68.6111,551728.0
2024-09-09 13:00:00,68.79,68.81,68.08,68.16,489181.0,68.6211,68.6411,67.9128,67.9927,489181.0
2024-09-09 14:00:00,68.16,68.22,67.73,68.2,715850.0,67.9927,68.0525,67.5637,68.0326,715850.0
2024-09-09 15:00:00,68.19,69.03,67.98,68.94,1809240.0,68.0226,68.8605,67.8131,68.7707,1809240.0
2024-09-10 09:30:00,68.6,69.88,68.48,69.53,702259.0,68.4316,69.7084,68.3119,69.3593,702259.0
2024-09-10 10:00:00,69.53,70.04,69.11,69.94,1051703.0,69.3593,69.868,68.9403,69.7683,1051703.0
2024-09-10 11:00:00,69.93,70.31,69.47,70.0,1279645.0,69.7583,70.1374,69.2994,69.8281,1279645.0
2024-09-10 12:00:00,70.0,70.39,69.71,70.01,916093.0,69.8281,70.2172,69.5388,69.8381,916093.0
2024-09-10 13:00:00,69.98,71.22,69.98,70.98,589866.0,69.8082,71.0451,69.8082,70.8057,589866.0
2024-09-10 14:00:00,70.99,71.59,70.99,71.25,504697.0,70.8157,71.4142,70.8157,71.0751,504697.0
2024-09-10 15:00:00,71.24,71.87,71.2,71.63,2005904.0,71.0651,71.6935,71.0252,71.4541,2005904.0
2024-09-11 09:30:00,72.87,73.29,71.75,72.02,1483891.0,72.6911,73.1101,71.5738,71.8432,1483891.0
2024-09-11 10:00:00,72.01,72.06,70.95,71.56,1633462.0,71.8332,71.8831,70.7758,71.3843,1633462.0
2024-09-11 11:00:00,71.54,72.69,71.33,72.54,855320.0,71.3644,72.5115,71.1549,72.3619,855320.0
2024-09-11 12:00:00,72.55,72.99,72.41,72.76,515312.0,72.3719,72.8108,72.2322,72.5814,515312.0
2024-09-11 13:00:00,72.77,73.98,72.69,73.83,851558.0,72.5913,73.7984,72.5115,73.6487,851558.0
2024-09-11 14:00:00,73.83,74.84,73.72,74.31,776111.0,73.6487,74.6563,73.539,74.1276,776111.0
2024-09-11 15:00:00,74.22,75.15,73.97,74.88,2523767.0,74.0378,74.9655,73.7884,74.6962,2523767.0
2024-09-12 09:30:00,74.12,74.36,73.31,74.31,848750.0,73.938,74.1774,73.13,74.1276,848750.0
2024-09-12 10:00:00,74.31,75.47,74.03,74.87,1191565.0,74.1276,75.2847,73.8482,74.6862,1191565.0
2024-09-12 11:00:00,74.87,75.62,74.46,74.76,768482.0,74.6862,75.4343,74.2772,74.5764,768482.0
2024-09-12 12:00:00,74.78,75.45,74.76,75.42,864096.0,74.5964,75.2648,74.5764,75.2348,864096.0
2024-09-12 13:00:00,75.4,75.5,74.78,75.3,718469.0,75.2149,75.3146,74.5964,75.1151,718469.0
2024-09-12 14:00:00,75.3,75.33,73.92,74.61,606806.0,75.1151,75.145,73.7385,74.4268,606806.0
2024-09-12 15:00:00,74.61,74.61,73.97,74.33,1473883.0,74.4268,74.4268,73.7884,74.1475,1473883.0
2024-09-13 09:30:00,75.12,75.91,74.7,74.91,1032202.0,74.9356,75.7236,74.5166,74.7261,1032202.0
2024-09-13 10:00:00,74.94,75.18,73.28,74.28,1370607.0,74.756,74.9954,73.1001,74.0976,1370607.0
2024-09-13 11:00:00,74.26,74.38,73.77,73.95,341179.0,74.0777,74.1974,73.5889,73.7684,341179.0
2024-09-13 12:00:00,73.93,74.11,73.37,74.08,391304.0,73.7485,73.928,73.1899,73.8981,391304.0
2024-09-13 13:00:00,74.09,74.81,73.92,74.6,727660.0,73.9081,74.6263,73.7385,74.4168,727660.0
2024-09-13 14:00:00,74.59,74.91,74.28,74.33,485391.0,74.4069,74.7261,74.0976,74.1475,485391.0
2024-09-13 15:00:00,74.29,74.77,74.01,74.46,1317136.0,74.1076,74.5864,73.8283,74.2772,1317136.0
2024-09-16 09:30:00,73.85,74.42,73.09,73.84,492560.0,73.6687,74.2373,72.9105,73.6587,492560.0
2024-09-16 10:00:00,73.82,74.24,72.69,73.02,721038.0,73.6388,74.0577,72.5115,72.8407,721038.0
2024-09-16 11:00:00,73.02,73.41,72.44,72.75,476874.0,72.8407,73.2298,72.2621,72.5714,476874.0
2024-09-16 12:00:00,72.77,73.3,72.52,73.3,354536.0,72.5913,73.12,72.3419,73.12,354536.0
2024-09-16 13:00:00,73.31,73.4,72.99,73.31,332946.0,73.13,73.2198,72.8108,73.13,332946.0
2024-09-16 14:00:00,73.31,73.4,72.96,73.39,328616.0,73.13,73.2198,72.7809,73.2098,328616.0
2024-09-16 15:00:00,73.38,73.7,73.17,73.41,974980.0,73.1998,73.519,72.9904,73.2298,974980.0
2024-09-17 09:30:00,74.0,74.23,72.88,73.3,801028.0,73.8183,74.0477,72.7011,73.12,801028.0
2024-09-17 10:00:00,73.3,74.23,73.17,73.52,476146.0,73.12,74.0477,72.9904,73.3395,476146.0
2024-09-17 11:00:00,73.53,74.0,73.47,73.97,316841.0,73.3495,73.8183,73.2896,73.7884,316841.0
2024-09-17 12:00:00,73.97,74.08,72.58,72.72,504070.0,73.7884,73.8981,72.4018,72.5415,504070.0
2024-09-17 13:00:00,72.7,73.02,72.15,72.39,475615.0,72.5215,72.8407,71.9729,72.2123,475615.0
2024-09-17 14:00:00,72.4,72.61,72.05,72.3,407078.0,72.2222,72.4317,71.8731,72.1225,407078.0
2024-09-17 15:00:00,72.3,72.78,71.97,72.78,961643.0,72.1225,72.6013,71.7933,72.6013,961643.0
2024-09-18 09:30:00,73.0,73.48,72.57,72.66,286608.0,72.8208,73.2996,72.3918,72.4816,286608.0
2024-09-18 10:00:00,72.67,72.67,72.08,72.39,418584.0,72.4916,72.4916,71.903,72.2123,418584.0
2024-09-18 11:00:00,72.4,72.55,71.61,71.84,362961.0,72.2222,72.3719,71.4342,71.6636,362961.0
2024-09-18 12:00:00,71.83,72.66,71.75,72.61,211145.0,71.6536,72.4816,71.5738,72.4317,211145.0
2024-09-18 13:00:00,72.6,72.7,72.13,72.27,321052.0,72.4218,72.5215,71.9529,72.0926,321052.0
2024-09-18 14:00:00,72.23,74.06,72.0,73.01,1161269.0,72.0527,73.8782,71.8232,72.8307,1161269.0
2024-09-18 15:00:00,73.01,73.03,71.41,71.55,1411783.0,72.8307,72.8507,71.2347,71.3743,1411783.0
2024-09-19 09:30:00,74.75,75.0,73.51,74.11,1008332.0,74.5665,74.8159,73.3295,73.928,1008332.0
2024-09-19 10:00:00,74.12,75.08,73.78,73.88,864710.0,73.938,74.8957,73.5989,73.6986,864710.0
2024-09-19 11:00:00,73.9,75.59,73.8,74.73,993500.0,73.7186,75.4044,73.6188,74.5465,993500.0
2024-09-19 12:00:00,74.75,75.78,74.72,75.5,665021.0,74.5665,75.5939,74.5365,75.3146,665021.0
2024-09-19 13:00:00,75.52,75.93,75.26,75.9,400237.0,75.3346,75.7436,75.0752,75.7136,400237.0
2024-09-19 14:00:00,75.91,76.02,75.07,75.3,751489.0,75.7236,75.8334,74.8857,75.1151,751489.0
2024-09-19 15:00:00,75.33,75.58,74.63,74.86,2278094.0,75.145,75.3944,74.4468,74.6762,2278094.0
2024-09-20 09:30:00,74.48,74.75,73.93,74.2,795733.0,74.2971,74.5665,73.7485,74.0178,795733.0
2024-09-20 10:00:00,74.16,74.36,73.09,73.12,775578.0,73.9779,74.1774,72.9105,72.9405,775578.0
2024-09-20 11:00:00,73.13,73.18,72.44,72.9,947931.0,72.9504,73.0003,72.2621,72.721,947931.0
2024-09-20 12:00:00,72.91,73.33,72.8,72.97,361035.0,72.731,73.15,72.6213,72.7908,361035.0
2024-09-20 13:00:00,72.95,73.14,72.71,72.96,516100.0,72.7709,72.9604,72.5315,72.7809,516100.0
2024-09-20 14:00:00,72.94,73.25,72.68,73.17,619518.0,72.7609,73.0702,72.5016,72.9904,619518.0
2024-09-20 15:00:00,73.18,73.93,73.01,73.87,1703659.0,73.0003,73.7485,72.8307,73.6886,1703659.0
2024-09-23 09:30:00,73.88,74.11,71.35,71.4,1791773.0,73.6986,73.928,71.1748,71.2247,1791773.0
2024-09-23 10:00:00,71.36,71.73,70.34,70.87,3332279.0,71.1848,71.5539,70.1673,70.696,3332279.0
2024-09-23 11:00:00,70.88,70.98,70.06,70.56,1137606.0,70.706,70.8057,69.888,70.3868,1137606.0
2024-09-23 12:00:00,70.55,70.83,70.31,70.68,765121.0,70.3768,70.6561,70.1374,70.5065,765121.0
2024-09-23 13:00:00,70.67,71.55,70.5,71.51,750973.0,70.4965,71.3743,70.3269,71.3344,750973.0
2024-09-23 14:00:00,71.51,71.58,71.01,71.53,552646.0,71.3344,71.4043,70.8357,71.3544,552646.0
2024-09-23 15:00:00,71.53,72.08,71.43,71.81,1643575.0,71.3544,71.903,71.2546,71.6337,1643575.0
2024-09-24 09:30:00,72.41,72.66,71.8,71.82,703361.0,72.2322,72.4816,71.6237,71.6437,703361.0
2024-09-24 10:00:00,71.87,71.9,70.85,71.71,573563.0,71.6935,71.7235,70.676,71.5339,573563.0
2024-09-24 11:00:00,71.71,72.1,71.51,71.88,824356.0,71.5339,71.923,71.3344,71.7035,824356.0
2024-09-24 12:00:00,71.89,72.09,71.36,71.6,452243.0,71.7135,71.913,71.1848,71.4242,452243.0
2024-09-24 13:00:00,71.58,71.78,71.37,71.51,427713.0,71.4043,71.6038,71.1948,71.3344,427713.0
2024-09-24 14:00:00,71.5,71.6,71.11,71.17,320558.0,71.3245,71.4242,70.9354,70.9953,320558.0
2024-09-24 15:00:00,71.17,71.68,71.07,71.2,1135397.0,70.9953,71.504,70.8955,71.0252,1135397.0
2024-09-25 09:30:00,70.7,71.58,70.31,71.58,737855.0,70.5264,71.4043,70.1374,71.4043,737855.0
2024-09-25 10:00:00,71.58,71.99,70.84,71.18,893287.0,71.4043,71.8132,70.6661,71.0052,893287.0
2024-09-25 11:00:00,71.16,71.25,70.5,70.75,618186.0,70.9853,71.0751,70.3269,70.5763,618186.0
2024-09-25 12:00:00,70.76,70.9,70.52,70.57,374287.0,70.5863,70.7259,70.3469,70.3967,374287.0
2024-09-25 13:00:00,70.57,71.04,70.42,71.0,482846.0,70.3967,70.8656,70.2471,70.8257,482846.0
2024-09-25 14:00:00,71.0,71.06,70.53,70.78,413587.0,70.8257,70.8855,70.3568,70.6062,413587.0
2024-09-25 15:00:00,70.78,71.21,70.54,71.18,1074227.0,70.6062,71.0352,70.3668,71.0052,1074227.0
2024-09-26 09:30:00,73.79,74.65,73.2,74.13,1417430.0,73.6088,74.4667,73.0203,73.948,1417430.0
2024-09-26 10:00:00,74.13,74.83,71.6,71.69,1986218.0,73.948,74.6463,71.4242,71.514,1986218.0
2024-09-26 11:00:00,71.65,73.36,71.47,73.31,830861.0,71.4741,73.1799,71.2945,73.13,830861.0
2024-09-26 12:00:00,73.31,73.32,72.35,72.73,508523.0,73.13,73.14,72.1724,72.5514,508523.0
2024-09-26 13:00:00,72.74,73.0,72.39,72.73,584328.0,72.5614,72.8208,72.2123,72.5514,584328.0
2024-09-26 14:00:00,72.74,73.58,72.73,73.34,474394.0,72.5614,73.3993,72.5514,73.1599,474394.0
2024-09-26 15:00:00,73.33,73.96,73.25,73.45,1569772.0,73.15,73.7784,73.0702,73.2697,1569772.0
2024-09-27 09:30:00,73.24,73.35,71.22,71.53,1319972.0,73.0602,73.1699,71.0451,71.3544,1319972.0
2024-09-27 10:00:00,71.57,72.01,70.29,70.57,1495967.0,71.3943,71.8332,70.1174,70.3967,1495967.0
2024-09-27 11:00:00,70.58,70.74,70.06,70.26,1171612.0,70.4067,70.5663,69.888,70.0875,1171612.0
2024-09-27 12:00:00,70.25,70.69,70.22,70.59,618972.0,70.0775,70.5164,70.0476,70.4167,618972.0
2024-09-27 13:00:00,70.59,70.97,70.38,70.97,510030.0,70.4167,70.7958,70.2072,70.7958,510030.0
2024-09-27 14:00:00,70.97,71.16,70.36,71.11,676111.0,70.7958,70.9853,70.1872,70.9354,676111.0
2024-09-27 15:00:00,71.1,71.32,70.57,70.99,1647037.0,70.9254,71.1449,70.3967,70.8157,1647037.0
2024-09-30 09:30:00,70.53,71.85,70.24,71.11,825885.0,70.3568,71.6736,70.0675,70.9354,825885.0
2024-09-30 10:00:00,71.1,71.28,70.43,71.12,612126.0,70.9254,71.105,70.2571,70.9454,612126.0
2024-09-30 11:00:00,71.11,71.6,70.95,71.26,388622.0,70.9354,71.4242,70.7758,71.085,388622.0
2024-09-30 12:00:00,71.26,71.7,71.23,71.36,420887.0,71.085,71.524,71.0551,71.1848,420887.0
2024-09-30 13:00:00,71.36,71.62,71.17,71.56,410302.0,71.1848,71.4442,70.9953,71.3843,410302.0
2024-09-30 14:00:00,71.56,71.67,70.81,71.24,467675.0,71.3843,71.494,70.6361,71.0651,467675.0
2024-09-30 15:00:00,71.24,72.19,71.06,72.13,1528891.0,71.0651,72.0128,70.8855,71.9529,1528891.0
2024-10-01 09:30:00,72.03,72.78,71.09,71.86,1110135.0,71.8531,72.6013,70.9155,71.6836,1110135.0
2024-10-01 10:00:00,71.84,72.3,70.6,70.95,1161620.0,71.6636,72.1225,70.4267,70.7758,1161620.0
2024-10-01 11:00:00,70.93,70.94,70.01,70.35,651220.0,70.7559,70.7658,69.8381,70.1773,651220.0
2024-10-01 12:00:00,70.35,70.97,70.17,70.45,805469.0,70.1773,70.7958,69.9977,70.277,805469.0
2024-10-01 13:00:00,70.44,70.9,69.99,70.85,762978.0,70.2671,70.7259,69.8182,70.676,762978.0
2024-10-01 14:00:00,70.85,71.28,70.81,71.06,496904.0,70.676,71.105,70.6361,70.8855,496904.0
2024-10-01 15:00:00,71.06,71.27,70.17,70.31,1775059.0,70.8855,71.095,69.9977,70.1374,1775059.0
2024-10-02 09:30:00,70.5,70.92,70.02,70.54,798555.0,70.3269,70.7459,69.8481,70.3668,798555.0
2024-10-02 10:00:00,70.56,72.58,70.53,72.17,1621108.0,70.3868,72.4018,70.3568,71.9928,1621108.0
2024-10-02 11:00:00,72.17,72.87,72.13,72.8,1145829.0,71.9928,72.6911,71.9529,72.6213,1145829.0
2024-10-02 12:00:00,72.79,72.98,72.25,72.26,751668.0,72.6113,72.8008,72.0726,72.0826,751668.0
2024-10-02 13:00:00,72.26,72.78,71.96,72.74,890390.0,72.0826,72.6013,71.7833,72.5614,890390.0
2024-10-02 14:00:00,72.73,72.84,72.04,72.27,733142.0,72.5514,72.6612,71.8631,72.0926,733142.0
2024-10-02 15:00:00,72.27,72.66,71.9,72.04,1585155.0,72.0926,72.4816,71.7235,71.8631,1585155.0
2024-10-03 09:30:00,71.03,73.27,70.86,72.99,1028864.0,70.8556,73.0901,70.686,72.8108,1028864.0
2024-10-03 10:00:00,73.01,73.84,71.99,72.19,939684.0,72.8307,73.6587,71.8132,72.0128,939684.0
2024-10-03 11:00:00,72.18,72.63,72.0,72.43,397487.0,72.0028,72.4517,71.8232,72.2522,397487.0
2024-10-03 12:00:00,72.46,72.58,71.46,71.69,319348.0,72.2821,72.4018,71.2845,71.514,319348.0
2024-10-03 13:00:00,71.67,72.21,71.43,71.7,475779.0,71.494,72.0327,71.2546,71.524,475779.0
2024-10-03 14:00:00,71.69,71.9,71.59,71.66,441058.0,71.514,71.7235,71.4142,71.4841,441058.0
2024-10-03 15:00:00,71.65,72.37,71.31,72.26,1349131.0,71.4741,72.1923,71.1349,72.0826,1349131.0
2024-10-04 09:30:00,73.72,73.9,72.77,72.93,526850.0,73.539,73.7186,72.5913,72.7509,526850.0
2024-10-04 10:00:00,72.9,74.09,72.61,74.08,910706.0,72.721,73.9081,72.4317,73.8981,910706.0
2024-10-04 11:00:00,74.08,74.25,72.87,73.62,801100.0,73.8981,74.0677,72.6911,73.4392,801100.0
2024-10-04 12:00:00,73.62,74.11,73.47,73.77,738918.0,73.4392,73.928,73.2896,73.5889,738918.0
2024-10-04 13:00:00,73.77,73.98,73.43,73.46,586693.0,73.5889,73.7984,73.2497,73.2796,586693.0
2024-10-04 14:00:00,73.46,73.58,73.02,73.2,460843.0,73.2796,73.3993,72.8407,73.0203,460843.0
2024-10-04 15:00:00,73.2,73.47,73.01,73.44,1398529.0,73.0203,73.2896,72.8307,73.2597,1398529.0
2024-10-07 09:30:00,72.16,72.83,71.9,72.53,1054569.0,71.9828,72.6512,71.7235,72.3519,1054569.0
2024-10-07 10:00:00,72.55,74.07,72.49,73.93,1103371.0,72.3719,73.8881,72.312,73.7485,1103371.0
2024-10-07 11:00:00,73.93,73.95,73.2,73.73,564090.0,73.7485,73.7684,73.0203,73.549,564090.0
2024-10-07 12:00:00,73.74,74.11,73.61,74.1,286177.0,73.559,73.928,73.4293,73.9181,286177.0
2024-10-07 13:00:00,74.11,74.46,74.1,74.3,496255.0,73.928,74.2772,73.9181,74.1176,496255.0
2024-10-07 14:00:00,74.31,74.33,73.46,73.47,441911.0,74.1276,74.1475,73.2796,73.2896,441911.0
2024-10-07 15:00:00,73.48,73.82,72.98,73.73,1079007.0,73.2996,73.6388,72.8008,73.549,1079007.0
2024-10-08 09:30:00,72.65,73.0,71.81,72.54,1194512.0,72.4716,72.8208,71.6337,72.3619,1194512.0
2024-10-08 10:00:00,72.54,73.33,72.34,73.14,969644.0,72.3619,73.15,72.1624,72.9604,969644.0
2024-10-08 11:00:00,73.15,73.76,72.87,73.75,714976.0,72.9704,73.5789,72.6911,73.5689,714976.0
2024-10-08 12:00:00,73.74,73.78,73.37,73.5,746316.0,73.559,73.5989,73.1899,73.3195,746316.0
2024-10-08 13:00:00,73.49,73.69,73.08,73.57,938316.0,73.3096,73.5091,72.9006,73.3894,938316.0
2024-10-08 14:00:00,73.57,73.64,72.97,73.31,645259.0,73.3894,73.4592,72.7908,73.13,645259.0
2024-10-08 15:00:00,73.3,73.43,73.04,73.09,1327305.0,73.12,73.2497,72.8607,72.9105,1327305.0
2024-10-09 09:30:00,72.83,72.98,71.56,72.0,773956.0,72.6512,72.8008,71.3843,71.8232,773956.0
2024-10-09 10:00:00,72.0,72.99,71.89,72.91,984843.0,71.8232,72.8108,71.7135,72.731,984843.0
2024-10-09 11:00:00,72.92,73.7,72.91,73.6,577257.0,72.741,73.519,72.731,73.4193,577257.0
2024-10-09 12:00:00,73.6,73.6,72.44,72.54,551992.0,73.4193,73.4193,72.2621,72.3619,551992.0
2024-10-09 13:00:00,72.54,72.8,72.26,72.57,333360.0,72.3619,72.6213,72.0826,72.3918,333360.0
2024-10-09 14:00:00,72.58,72.82,72.4,72.44,508068.0,72.4018,72.6412,72.2222,72.2621,508068.0
2024-10-09 15:00:00,72.44,73.04,72.25,72.85,1175766.0,72.2621,72.8607,72.0726,72.6711,1175766.0
2024-10-10 09:30:00,72.01,72.56,71.48,72.03,538935.0,71.8332,72.3818,71.3045,71.8531,538935.0
2024-10-10 10:00:00,72.05,72.57,72.01,72.47,852253.0,71.8731,72.3918,71.8332,72.2921,852253.0
2024-10-10 11:00:00,72.47,72.79,72.17,72.78,460075.0,72.2921,72.6113,71.9928,72.6013,460075.0
2024-10-10 12:00:00,72.77,72.84,72.19,72.49,443828.0,72.5913,72.6612,72.0128,72.312,443828.0
2024-10-10 13:00:00,72.5,72.88,72.39,72.54,517965.0,72.322,72.7011,72.2123,72.3619,517965.0
2024-10-10 14:00:00,72.54,72.72,72.29,72.62,610806.0,72.3619,72.5415,72.1125,72.4417,610806.0
2024-10-10 15:00:00,72.6,72.62,72.25,72.52,1233691.0,72.4218,72.4417,72.0726,72.3419,1233691.0
2024-10-11 09:30:00,71.95,73.45,71.77,72.97,695106.0,71.8315,73.3291,71.6518,72.8499,695106.0
2024-10-11 10:00:00,72.95,73.89,72.85,73.3,824653.0,72.8299,73.7683,72.7301,73.1793,824653.0
2024-10-11 11:00:00,73.28,74.03,73.17,74.0,743111.0,73.1593,73.9081,73.0495,73.8782,743111.0
2024-10-11 12:00:00,74.0,74.13,73.64,73.89,379686.0,73.8782,74.0079,73.5188,73.7683,379686.0
2024-10-11 13:00:00,73.89,74.19,73.7,74.02,438854.0,73.7683,74.0678,73.5787,73.8981,438854.0
2024-10-11 14:00:00,74.02,74.36,73.99,74.31,443624.0,73.8981,74.2376,73.8682,74.1876,443624.0
2024-10-11 15:00:00,74.31,74.51,73.98,74.01,1449223.0,74.1876,74.3873,73.8582,73.8881,1449223.0
2024-10-14 09:30:00,75.07,76.86,74.55,76.77,1247230.0,74.9464,76.7334,74.4273,76.6436,1247230.0
2024-10-14 10:00:00,76.77,77.31,76.28,76.87,1694516.0,76.6436,77.1827,76.1544,76.7434,1694516.0
2024-10-14 11:00:00,76.86,77.19,76.59,77.03,909937.0,76.7334,77.0629,76.4639,76.9032,909937.0
2024-10-14 12:00:00,77.03,77.41,76.48,77.28,664378.0,76.9032,77.2825,76.3541,77.1528,664378.0
2024-10-14 13:00:00,77.28,77.89,77.28,77.46,887928.0,77.1528,77.7618,77.1528,77.3325,887928.0
2024-10-14 14:00:00,77.45,77.63,77.27,77.41,605394.0,77.3225,77.5022,77.1428,77.2825,605394.0
2024-10-14 15:00:00,77.38,77.92,77.34,77.68,1850325.0,77.2526,77.7917,77.2127,77.5521,1850325.0
2024-10-15 09:30:00,80.47,82.65,80.24,81.25,4686688.0,80.3375,82.5139,80.1079,81.1162,4686688.0
2024-10-15 10:00:00,81.26,82.19,77.97,79.81,3988801.0,81.1262,82.0547,77.8416,79.6786,3988801.0
2024-10-15 11:00:00,79.82,81.08,79.57,80.48,1493235.0,79.6886,80.9465,79.439,80.3475,1493235.0
2024-10-15 12:00:00,80.49,80.84,79.94,80.14,854500.0,80.3575,80.7069,79.8084,80.008,854500.0
2024-10-15 13:00:00,80.11,80.13,79.25,79.47,988563.0,79.9781,79.9981,79.1195,79.3392,988563.0
2024-10-15 14:00:00,79.47,80.55,79.41,80.23,960090.0,79.3392,80.4174,79.2792,80.0979,960090.0
2024-10-15 15:00:00,80.25,80.48,78.65,79.45,2998390.0,80.1179,80.3475,78.5205,79.3192,2998390.0
2024-10-16 09:30:00,79.41,80.15,78.25,79.12,1752155.0,79.2792,80.018,78.1212,78.9897,1752155.0
2024-10-16 10:00:00,79.13,81.17,79.0,80.96,1738699.0,78.9997,81.0364,78.8699,80.8267,1738699.0
2024-10-16 11:00:00,81.02,81.99,80.83,81.92,1683614.0,80.8866,81.855,80.6969,81.7851,1683614.0
2024-10-16 12:00:00,81.91,82.32,81.85,82.28,1633705.0,81.7751,82.1845,81.7152,82.1445,1633705.0
2024-10-16 13:00:00,82.28,82.41,81.85,81.9,866643.0,82.1445,82.2743,81.7152,81.7651,866643.0
2024-10-16 14:00:00,81.9,82.0,81.32,81.72,902151.0,81.7651,81.865,81.1861,81.5854,902151.0
2024-10-16 15:00:00,81.71,81.91,81.4,81.67,2606479.0,81.5755,81.7751,81.266,81.5355,2606479.0
2024-10-17 09:30:00,84.13,84.19,81.67,82.02,1765995.0,83.9915,84.0514,81.5355,81.885,1765995.0
2024-10-17 10:00:00,82.01,82.32,80.97,81.1,1078450.0,81.875,82.1845,80.8367,80.9665,1078450.0
2024-10-17 11:00:00,81.13,81.52,80.63,81.48,1009918.0,80.9964,81.3858,80.4972,81.3458,1009918.0
2024-10-17 12:00:00,81.47,81.84,80.85,81.05,730263.0,81.3359,81.7052,80.7169,80.9165,730263.0
2024-10-17 13:00:00,81.04,81.85,81.04,81.78,596366.0,80.9066,81.7152,80.9066,81.6453,596366.0
2024-10-17 14:00:00,81.77,81.89,80.72,80.99,525978.0,81.6354,81.7552,80.5871,80.8566,525978.0
2024-10-17 15:00:00,80.98,81.01,79.89,79.9,2252449.0,80.8467,80.8766,79.7585,79.7684,2252449.0
2024-10-18 09:30:00,80.23,80.57,79.52,80.3,692010.0,80.0979,80.4373,79.3891,80.1678,692010.0
2024-10-18 10:00:00,80.3,81.07,80.13,80.14,534995.0,80.1678,80.9365,79.9981,80.008,534995.0
2024-10-18 11:00:00,80.12,80.59,80.03,80.11,376784.0,79.9881,80.4573,79.8982,79.9781,376784.0
2024-10-18 12:00:00,80.13,80.36,80.01,80.23,344849.0,79.9981,80.2277,79.8783,80.0979,344849.0
2024-10-18 13:00:00,80.2,80.31,80.0,80.04,347511.0,80.0679,80.1778,79.8683,79.9082,347511.0
2024-10-18 14:00:00,80.03,80.17,79.76,79.83,464710.0,79.8982,80.038,79.6287,79.6986,464710.0
2024-10-18 15:00:00,79.82,80.1,79.67,79.87,860070.0,79.6886,79.9681,79.5388,79.7385,860070.0
2024-10-21 09:30:00,80.77,82.59,80.58,82.51,1170365.0,80.637,82.454,80.4473,82.3741,1170365.0
2024-10-21 10:00:00,82.54,82.94,81.62,81.91,1102180.0,82.4041,82.8034,81.4856,81.7751,1102180.0
2024-10-21 11:00:00,81.9,81.9,80.8,81.66,618061.0,81.7651,81.7651,80.667,81.5255,618061.0
2024-10-21 12:00:00,81.65,81.74,81.13,81.55,382099.0,81.5156,81.6054,80.9964,81.4157,382099.0
2024-10-21 13:00:00,81.54,81.67,81.33,81.53,332979.0,81.4057,81.5355,81.1961,81.3958,332979.0
2024-10-21 14:00:00,81.53,81.6,81.04,81.26,355742.0,81.3958,81.4656,80.9066,81.1262,355742.0
2024-10-21 15:00:00,81.26,81.99,81.13,81.83,1252160.0,81.1262,81.855,80.9964,81.6953,1252160.0
2024-10-22 09:30:00,81.3,82.29,81.2,81.69,581448.0,81.1661,82.1545,81.0663,81.5555,581448.0
2024-10-22 10:00:00,81.69,82.43,81.46,81.86,597337.0,81.5555,82.2943,81.3259,81.7252,597337.0
2024-10-22 11:00:00,81.86,82.24,81.44,82.08,537117.0,81.7252,82.1046,81.3059,81.9449,537117.0
2024-10-22 12:00:00,82.08,82.95,81.93,82.91,760728.0,81.9449,82.8134,81.7951,82.7735,760728.0
2024-10-22 13:00:00,82.9,83.21,82.8,83.2,666347.0,82.7635,83.073,82.6637,83.063,666347.0
2024-10-22 14:00:00,83.19,83.25,82.8,83.08,450561.0,83.053,83.1129,82.6637,82.9432,450561.0
2024-10-22 15:00:00,83.07,83.65,82.99,83.34,1750599.0,82.9332,83.5123,82.8534,83.2028,1750599.0
2024-10-23 09:30:00,82.9,83.33,81.38,82.82,814972.0,82.7635,83.1928,81.246,82.6836,814972.0
2024-10-23 10:00:00,82.82,83.01,81.94,82.48,795205.0,82.6836,82.8733,81.8051,82.3442,795205.0
2024-10-23 11:00:00,82.48,82.78,81.89,82.12,554205.0,82.3442,82.6437,81.7552,81.9848,554205.0
2024-10-23 12:00:00,82.09,82.13,81.46,81.48,399260.0,81.9548,81.9948,81.3259,81.3458,399260.0
2024-10-23 13:00:00,81.47,81.48,79.96,80.01,840634.0,81.3359,81.3458,79.8283,79.8783,840634.0
2024-10-23 14:00:00,80.01,81.06,79.78,80.91,642084.0,79.8783,80.9265,79.6486,80.7768,642084.0
2024-10-23 15:00:00,80.9,81.91,80.58,81.83,1314492.0,80.7668,81.7751,80.4473,81.6953,1314492.0
2024-10-24 09:30:00,82.8,82.88,81.55,82.14,519058.0,82.6637,82.7435,81.4157,82.0048,519058.0
2024-10-24 10:00:00,82.14,82.76,81.94,82.02,595447.0,82.0048,82.6237,81.8051,81.885,595447.0
2024-10-24 11:00:00,82.04,82.31,81.39,81.66,418938.0,81.9049,82.1745,81.256,81.5255,418938.0
2024-10-24 12:00:00,81.67,81.71,81.24,81.43,348953.0,81.5355,81.5755,81.1062,81.2959,348953.0
2024-10-24 13:00:00,81.37,81.68,81.22,81.51,294179.0,81.236,81.5455,81.0863,81.3758,294179.0
2024-10-24 14:00:00,81.5,81.84,81.46,81.8,348594.0,81.3658,81.7052,81.3259,81.6653,348594.0
2024-10-24 15:00:00,81.8,82.11,81.52,81.93,916358.0,81.6653,81.9748,81.3858,81.7951,916358.0
2024-10-25 09:30:00,82.37,82.97,82.02,82.84,479733.0,82.2344,82.8334,81.885,82.7036,479733.0
2024-10-25 10:00:00,82.85,83.27,82.8,82.97,673135.0,82.7136,83.1329,82.6637,82.8334,673135.0
2024-10-25 11:00:00,82.98,83.02,82.35,82.49,583478.0,82.8434,82.8833,82.2144,82.3542,583478.0
2024-10-25 12:00:00,82.48,83.43,82.33,83.26,486638.0,82.3442,83.2926,82.1944,83.1229,486638.0
2024-10-25 13:00:00,83.27,83.36,81.87,81.89,513203.0,83.1329,83.2227,81.7352,81.7552,513203.0
2024-10-25 14:00:00,81.9,82.37,81.65,82.2,355158.0,81.7651,82.2344,81.5156,82.0647,355158.0
2024-10-25 15:00:00,82.2,82.2,81.59,81.61,985981.0,82.0647,82.0647,81.4557,81.4756,985981.0
2024-10-28 09:30:00,82.66,83.5,81.88,82.83,607504.0,82.5239,83.3625,81.7452,82.6936,607504.0
2024-10-28 10:00:00,82.84,83.68,82.8,83.26,755906.0,82.7036,83.5422,82.6637,83.1229,755906.0
2024-10-28 11:00:00,83.25,83.3,82.86,83.04,389516.0,83.1129,83.1628,82.7236,82.9033,389516.0
2024-10-28 12:00:00,83.04,83.39,82.94,83.31,393394.0,82.9033,83.2527,82.8034,83.1728,393394.0
2024-10-28 13:00:00,83.3,83.57,83.13,83.39,407995.0,83.1628,83.4324,82.9931,83.2527,407995.0
2024-10-28 14:00:00,83.39,83.71,83.21,83.63,307293.0,83.2527,83.5722,83.073,83.4923,307293.0
2024-10-28 15:00:00,83.62,83.92,83.38,83.38,1192923.0,83.4823,83.7818,83.2427,83.2427,1192923.0
2024-10-29 09:30:00,83.44,84.22,83.07,84.06,449787.0,83.3026,84.0813,82.9332,83.9216,449787.0
2024-10-29 10:00:00,84.05,84.73,83.78,84.68,765273.0,83.9116,84.5905,83.6421,84.5406,765273.0
2024-10-29 11:00:00,84.69,84.73,84.16,84.31,382846.0,84.5506,84.5905,84.0214,84.1712,382846.0
2024-10-29 12:00:00,84.29,84.63,84.02,84.13,576158.0,84.1512,84.4907,83.8817,83.9915,576158.0
2024-10-29 13:00:00,84.12,84.74,84.12,84.65,403811.0,83.9815,84.6005,83.9815,84.5106,403811.0
2024-10-29 14:00:00,84.63,84.92,84.56,84.62,457073.0,84.4907,84.7802,84.4208,84.4807,457073.0
2024-10-29 15:00:00,84.62,85.38,84.54,84.9,1869537.0,84.4807,85.2394,84.4008,84.7602,1869537.0
2024-10-30 09:30:00,83.41,84.1,82.7,83.57,583108.0,83.2727,83.9615,82.5638,83.4324,583108.0
2024-10-30 10:00:00,83.6,84.25,83.52,83.68,660062.0,83.4624,84.1113,83.3825,83.5422,660062.0
2024-10-30 11:00:00,83.65,83.89,83.15,83.16,478239.0,83.5123,83.7519,83.0131,83.0231,478239.0
2024-10-30 12:00:00,83.15,83.26,82.81,82.95,394768.0,83.0131,83.1229,82.6737,82.8134,394768.0
2024-10-30 13:00:00,82.95,83.0,82.49,82.65,488716.0,82.8134,82.8633,82.3542,82.5139,488716.0
2024-10-30 14:00:00,82.65,82.88,82.49,82.77,529281.0,82.5139,82.7435,82.3542,82.6337,529281.0
2024-10-30 15:00:00,82.78,83.03,82.56,82.77,1684607.0,82.6437,82.8933,82.4241,82.6337,1684607.0
2024-10-31 09:30:00,82.39,82.45,79.78,79.92,840657.0,82.2543,82.3142,79.6486,79.7884,840657.0
2024-10-31 10:00:00,79.9,80.61,79.45,79.58,873357.0,79.7684,80.4773,79.3192,79.449,873357.0
2024-10-31 11:00:00,79.57,80.21,79.25,80.04,637778.0,79.439,80.0779,79.1195,79.9082,637778.0
2024-10-31 12:00:00,80.06,80.21,79.76,79.89,431699.0,79.9282,80.0779,79.6287,79.7585,431699.0
2024-10-31 13:00:00,79.89,80.09,79.5,79.56,473321.0,79.7585,79.9581,79.3691,79.429,473321.0
2024-10-31 14:00:00,79.54,79.54,79.05,79.33,577182.0,79.409,79.409,78.9198,79.1994,577182.0
2024-10-31 15:00:00,79.32,80.29,79.31,80.11,1496435.0,79.1894,80.1578,79.1794,79.9781,1496435.0
2024-11-01 09:30:00,84.24,87.17,83.73,86.95,3681558.0,84.1013,87.0265,83.5921,86.8068,3681558.0
2024-11-01 10:00:00,86.98,87.28,84.66,85.25,2635515.0,86.8368,87.1363,84.5206,85.1096,2635515.0
2024-11-01 11:00:00,85.21,85.51,84.52,85.33,1252514.0,85.0697,85.3692,84.3808,85.1895,1252514.0
2024-11-01 12:00:00,85.33,86.0,84.99,85.16,1242724.0,85.1895,85.8584,84.8501,85.0198,1242724.0
2024-11-01 13:00:00,85.17,85.28,83.98,84.06,846213.0,85.0298,85.1396,83.8417,83.9216,846213.0
2024-11-01 14:00:00,84.05,84.16,83.49,83.66,1074871.0,83.9116,84.0214,83.3525,83.5223,1074871.0
2024-11-01 15:00:00,83.66,84.93,83.44,84.76,2570962.0,83.5223,84.7902,83.3026,84.6204,2570962.0
2024-11-04 09:30:00,83.81,84.83,83.11,84.64,1089357.0,83.672,84.6903,82.9732,84.5006,1089357.0
2024-11-04 10:00:00,84.63,85.82,84.36,85.36,876026.0,84.4907,85.6787,84.2211,85.2195,876026.0
2024-11-04 11:00:00,85.38,85.91,84.43,84.64,759577.0,85.2394,85.7685,84.291,84.5006,759577.0
2024-11-04 12:00:00,84.65,85.07,84.42,84.95,524467.0,84.5106,84.9299,84.281,84.8101,524467.0
2024-11-04 13:00:00,84.97,85.5,84.67,85.21,301736.0,84.8301,85.3592,84.5306,85.0697,301736.0
2024-11-04 14:00:00,85.23,85.32,84.91,84.96,249663.0,85.0897,85.1795,84.7702,84.8201,249663.0
2024-11-04 15:00:00,84.97,85.06,84.27,84.39,1135147.0,84.8301,84.9199,84.1312,84.251,1135147.0
2024-11-05 09:30:00,86.51,87.99,86.2,86.89,1102395.0,86.3676,87.8451,86.0581,86.7469,1102395.0
2024-11-05 10:00:00,86.95,87.26,85.92,86.14,798053.0,86.8068,87.1163,85.7785,85.9982,798053.0
2024-11-05 11:00:00,86.13,86.41,85.22,85.4,727207.0,85.9882,86.2677,85.0797,85.2594,727207.0
2024-11-05 12:00:00,85.4,85.93,85.07,85.67,443782.0,85.2594,85.7885,84.9299,85.5289,443782.0
2024-11-05 13:00:00,85.67,86.34,85.63,86.29,423397.0,85.5289,86.1978,85.489,86.1479,423397.0
2024-11-05 14:00:00,86.29,86.65,86.13,86.25,578388.0,86.1479,86.5073,85.9882,86.108,578388.0
2024-11-05 15:00:00,86.25,87.43,86.11,87.21,1956204.0,86.108,87.286,85.9682,87.0664,1956204.0
2024-11-06 09:30:00,89.42,90.69,88.48,89.31,1345366.0,89.2728,90.5407,88.3343,89.1629,1345366.0
2024-11-06 10:00:00,89.34,90.65,89.31,90.22,1628811.0,89.1929,90.5007,89.1629,90.0715,1628811.0
2024-11-06 11:00:00,90.22,91.12,89.85,91.0,1088354.0,90.0715,90.97,89.7021,90.8502,1088354.0
2024-11-06 12:00:00,90.99,91.31,90.92,91.1,721881.0,90.8402,91.1597,90.7703,90.95,721881.0
2024-11-06 13:00:00,91.09,91.71,91.03,91.28,935770.0,90.94,91.559,90.8801,91.1297,935770.0
2024-11-06 14:00:00,91.29,91.39,90.89,91.11,1046191.0,91.1397,91.2395,90.7403,90.96,1046191.0
2024-11-06 15:00:00,91.1,91.34,90.52,90.67,2012218.0,90.95,91.1896,90.371,90.5207,2012218.0
2024-11-07 09:30:00,91.72,92.72,91.7,92.7,1270982.0,91.569,92.5673,91.549,92.5474,1270982.0
2024-11-07 10:00:00,92.7,93.62,92.41,93.05,1163297.0,92.5474,93.4659,92.2578,92.8968,1163297.0
2024-11-07 11:00:00,93.03,93.16,92.18,92.5,596266.0,92.8768,93.0066,92.0282,92.3477,596266.0
2024-11-07 12:00:00,92.49,93.28,92.23,93.12,1100804.0,92.3377,93.1264,92.0781,92.9667,1100804.0
2024-11-07 13:00:00,93.11,93.25,92.76,92.98,529074.0,92.9567,93.0965,92.6073,92.8269,529074.0
2024-11-07 14:00:00,92.97,93.66,92.95,93.6,572695.0,92.8169,93.5058,92.797,93.4459,572695.0
2024-11-07 15:00:00,93.61,94.07,93.17,93.87,1634609.0,93.4559,93.9151,93.0166,93.7154,1634609.0
2024-11-08 09:30:00,93.58,95.09,93.35,94.63,1051310.0,93.4259,94.9334,93.1963,94.4742,1051310.0
2024-11-08 10:00:00,94.57,94.93,94.08,94.38,930551.0,94.4143,94.7737,93.9251,94.2246,930551.0
2024-11-08 11:00:00,94.4,94.49,92.94,94.0,715727.0,94.2446,94.3344,92.787,93.8452,715727.0
2024-11-08 12:00:00,93.99,94.16,93.69,94.13,294961.0,93.8352,94.005,93.5357,93.975,294961.0
2024-11-08 13:00:00,94.13,94.62,93.78,94.08,553891.0,93.975,94.4642,93.6256,93.9251,553891.0
2024-11-08 14:00:00,94.04,94.3,93.87,93.94,317075.0,93.8852,94.1447,93.7154,93.7853,317075.0
2024-11-08 15:00:00,93.93,94.17,93.74,93.8,876827.0,93.7753,94.0149,93.5857,93.6456,876827.0
2024-11-11 09:30:00,93.5,94.23,90.84,90.86,1056247.0,93.3461,94.0748,90.6904,90.7104,1056247.0
2024-11-11 10:00:00,90.87,91.91,90.74,91.44,1099022.0,90.7204,91.7587,90.5906,91.2894,1099022.0
2024-11-11 11:00:00,91.44,91.72,90.81,91.0,798998.0,91.2894,91.569,90.6605,90.8502,798998.0
2024-11-11 12:00:00,90.96,91.51,90.89,91.1,496315.0,90.8102,91.3593,90.7403,90.95,496315.0
2024-11-11 13:00:00,91.07,91.33,90.35,91.3,619270.0,90.9201,91.1796,90.2012,91.1497,619270.0
2024-11-11 14:00:00,91.3,91.68,90.61,91.67,558927.0,91.1497,91.529,90.4608,91.5191,558927.0
2024-11-11 15:00:00,91.67,92.44,91.18,92.26,1296682.0,91.5191,92.2878,91.0299,92.1081,1296682.0
2024-11-12 09:30:00,92.24,93.81,91.66,93.57,920278.0,92.0881,93.6555,91.5091,93.4159,920278.0
2024-11-12 10:00:00,93.56,93.76,92.57,92.67,718190.0,93.406,93.6056,92.4176,92.5174,718190.0
2024-11-12 11:00:00,92.69,92.71,91.82,91.97,700391.0,92.5374,92.5574,91.6688,91.8186,700391.0
2024-11-12 12:00:00,91.96,92.5,91.83,91.83,423536.0,91.8086,92.3477,91.6788,91.6788,423536.0
2024-11-12 13:00:00,91.82,92.51,91.56,92.23,535246.0,91.6688,92.3577,91.4092,92.0781,535246.0
2024-11-12 14:00:00,92.23,92.64,92.2,92.5,537893.0,92.0781,92.4875,92.0482,92.3477,537893.0
2024-11-12 15:00:00,92.49,92.81,92.18,92.79,1276204.0,92.3377,92.6572,92.0282,92.6372,1276204.0
2024-11-13 09:30:00,91.45,92.85,91.45,92.32,596600.0,91.2994,92.6971,91.2994,92.168,596600.0
2024-11-13 10:00:00,92.32,92.41,90.97,91.23,750575.0,92.168,92.2578,90.8202,91.0798,750575.0
2024-11-13 11:00:00,91.23,91.28,90.24,90.57,972724.0,91.0798,91.1297,90.0914,90.4209,972724.0
2024-11-13 12:00:00,90.56,90.61,89.75,90.58,788341.0,90.4109,90.4608,89.6022,90.4309,788341.0
2024-11-13 13:00:00,90.57,91.07,90.45,90.98,537216.0,90.4209,90.9201,90.3011,90.8302,537216.0
2024-11-13 14:00:00,90.99,91.05,90.0,90.42,434915.0,90.8402,90.9001,89.8518,90.2711,434915.0
2024-11-13 15:00:00,90.41,90.88,89.92,90.06,1264502.0,90.2611,90.7304,89.7719,89.9117,1264502.0
2024-11-14 09:30:00,91.85,92.44,90.17,91.0,680115.0,91.6988,92.2878,90.0215,90.8502,680115.0
2024-11-14 10:00:00,91.0,91.45,90.77,91.18,614022.0,90.8502,91.2994,90.6205,91.0299,614022.0
2024-11-14 11:00:00,91.21,91.47,90.7,90.83,387712.0,91.0598,91.3194,90.5507,90.6804,387712.0
2024-11-14 12:00:00,90.81,91.12,90.39,91.07,298672.0,90.6605,90.97,90.2412,90.9201,298672.0
2024-11-14 13:00:00,91.04,91.39,90.82,90.93,267243.0,90.8901,91.2395,90.6705,90.7803,267243.0
2024-11-14 14:00:00,90.94,91.79,90.93,91.61,749558.0,90.7903,91.6389,90.7803,91.4592,749558.0
2024-11-14 15:00:00,91.58,91.58,90.46,90.67,1567099.0,91.4292,91.4292,90.3111,90.5207,1567099.0
2024-11-15 09:30:00,89.14,89.68,88.43,89.06,660001.0,88.9932,89.5323,88.2844,88.9134,660001.0
2024-11-15 10:00:00,89.07,89.61,88.53,89.54,1019964.0,88.9233,89.4625,88.3842,89.3926,1019964.0
2024-11-15 11:00:00,89.51,89.79,87.94,88.03,798710.0,89.3626,89.6422,87.7952,87.8851,798710.0
2024-11-15 12:00:00,88.01,88.89,87.87,88.3,352088.0,87.8651,88.7436,87.7253,88.1546,352088.0
2024-11-15 13:00:00,88.28,88.36,87.76,87.86,482814.0,88.1346,88.2145,87.6155,87.7153,482814.0
2024-11-15 14:00:00,87.86,88.05,87.48,87.86,438041.0,87.7153,87.905,87.336,87.7153,438041.0
2024-11-15 15:00:00,87.87,88.02,87.54,87.89,1694509.0,87.7253,87.8751,87.3959,87.7453,1694509.0
2024-11-18 09:30:00,88.11,88.79,87.36,87.42,509523.0,87.9649,88.6438,87.2162,87.2761,509523.0
2024-11-18 10:00:00,87.45,89.18,87.39,88.73,684425.0,87.306,89.0332,87.2461,88.5839,684425.0
2024-11-18 11:00:00,88.71,89.78,88.62,88.92,410103.0,88.5639,89.6322,88.4741,88.7736,410103.0
2024-11-18 12:00:00,88.89,88.97,88.52,88.9,374395.0,88.7436,88.8235,88.3742,88.7536,374395.0
2024-11-18 13:00:00,88.9,88.95,88.11,88.55,363439.0,88.7536,88.8035,87.9649,88.4042,363439.0
2024-11-18 14:00:00,88.6,88.65,87.96,88.11,316915.0,88.4541,88.504,87.8152,87.9649,316915.0
2024-11-18 15:00:00,88.13,88.82,88.08,88.71,1150406.0,87.9849,88.6738,87.935,88.5639,1150406.0
2024-11-19 09:30:00,87.71,89.18,87.58,88.7,509309.0,87.5656,89.0332,87.4358,88.554,509309.0
2024-11-19 10:00:00,88.7,89.67,88.28,89.23,592777.0,88.554,89.5224,88.1346,89.0831,592777.0
2024-11-19 11:00:00,89.21,89.29,88.51,88.67,449935.0,89.0631,89.143,88.3643,88.524,449935.0
2024-11-19 12:00:00,88.68,88.7,88.22,88.6,311599.0,88.534,88.554,88.0747,88.4541,311599.0
2024-11-19 13:00:00,88.59,89.34,88.46,89.22,326341.0,88.4441,89.1929,88.3143,89.0731,326341.0
2024-11-19 14:00:00,89.23,89.67,88.89,88.89,439141.0,89.0831,89.5224,88.7436,88.7436,439141.0
2024-11-19 15:00:00,88.87,89.41,88.87,89.32,1216031.0,88.7237,89.2628,88.7237,89.1729,1216031.0
2024-11-20 09:30:00,89.16,89.96,88.66,88.67,437802.0,89.0132,89.8119,88.514,88.524,437802.0
2024-11-20 10:00:00,88.67,89.23,87.71,89.1,653436.0,88.524,89.0831,87.5656,88.9533,653436.0
2024-11-20 11:00:00,89.08,89.3,88.11,88.9,788247.0,88.9333,89.153,87.9649,88.7536,788247.0
2024-11-20 12:00:00,88.92,89.23,88.38,88.67,431241.0,88.7736,89.0831,88.2345,88.524,431241.0
2024-11-20 13:00:00,88.67,88.86,88.25,88.43,372557.0,88.524,88.7137,88.1047,88.2844,372557.0
2024-11-20 14:00:00,88.4,88.74,88.28,88.55,299649.0,88.2544,88.5939,88.1346,88.4042,299649.0
2024-11-20 15:00:00,88.55,89.89,88.42,89.88,723023.0,88.4042,89.742,88.2744,89.732,723023.0
2024-11-21 09:30:00,91.86,92.16,90.55,91.15,1040812.0,91.7088,92.0083,90.4009,90.9999,1040812.0
2024-11-21 10:00:00,91.11,92.06,90.07,91.86,1337796.0,90.96,91.9084,89.9217,91.7088,1337796.0
2024-11-21 11:00:00,91.83,92.64,91.77,92.2,529607.0,91.6788,92.4875,91.6189,92.0482,529607.0
2024-11-21 12:00:00,92.2,93.29,91.91,93.11,473667.0,92.0482,93.1364,91.7587,92.9567,473667.0
2024-11-21 13:00:00,93.12,93.49,92.9,93.16,398204.0,92.9667,93.3361,92.747,93.0066,398204.0
2024-11-21 14:00:00,93.15,93.29,92.73,93.1,339337.0,92.9966,93.1364,92.5773,92.9467,339337.0
2024-11-21 15:00:00,93.09,93.37,92.68,92.93,1220826.0,92.9367,93.2163,92.5274,92.777,1220826.0
2024-11-22 09:30:00,94.06,94.78,92.75,92.84,979881.0,93.9051,94.6239,92.5973,92.6871,979881.0
2024-11-22 10:00:00,92.81,93.34,92.51,92.75,1016695.0,92.6572,93.1863,92.3577,92.5973,1016695.0
2024-11-22 11:00:00,92.75,92.93,92.18,92.5,715393.0,92.5973,92.777,92.0282,92.3477,715393.0
2024-11-22 12:00:00,92.53,92.88,92.1,92.39,487758.0,92.3776,92.7271,91.9484,92.2379,487758.0
2024-11-22 13:00:00,92.37,92.98,92.21,92.94,470319.0,92.2179,92.8269,92.0582,92.787,470319.0
2024-11-22 14:00:00,92.93,92.94,92.36,92.5,417288.0,92.777,92.787,92.2079,92.3477,417288.0
2024-11-22 15:00:00,92.47,92.66,92.01,92.5,752072.0,92.3177,92.5074,91.8585,92.3477,752072.0
2024-11-25 09:30:00,93.79,94.36,92.72,93.27,593272.0,93.6356,94.2046,92.5673,93.1164,593272.0
2024-11-25 10:00:00,93.27,94.31,92.7,92.78,673421.0,93.1164,94.1547,92.5474,92.6272,673421.0
2024-11-25 11:00:00,92.8,94.15,92.61,94.03,369353.0,92.6472,93.995,92.4575,93.8752,369353.0
2024-11-25 12:00:00,94.04,94.14,93.16,93.16,421594.0,93.8852,93.985,93.0066,93.0066,421594.0
2024-11-25 13:00:00,93.17,93.43,92.77,92.82,268370.0,93.0166,93.2762,92.6173,92.6672,268370.0
2024-11-25 14:00:00,92.82,93.3,92.71,93.11,365345.0,92.6672,93.1464,92.5574,92.9567,365345.0
2024-11-25 15:00:00,93.12,93.29,91.83,92.23,1654880.0,92.9667,93.1364,91.6788,92.0781,1654880.0
2024-11-26 09:30:00,94.0,95.55,93.29,93.76,1453149.0,93.8452,95.3927,93.1364,93.6056,1453149.0
2024-11-26 10:00:00,93.81,94.31,92.82,92.85,877738.0,93.6555,94.1547,92.6672,92.6971,877738.0
2024-11-26 11:00:00,92.86,93.06,92.25,92.61,378932.0,92.7071,92.9068,92.0981,92.4575,378932.0
2024-11-26 12:00:00,92.62,92.72,92.03,92.54,607165.0,92.4675,92.5673,91.8785,92.3876,607165.0
2024-11-26 13:00:00,92.52,92.96,92.22,92.91,382848.0,92.3677,92.8069,92.0682,92.757,382848.0
2024-11-26 14:00:00,92.91,93.01,92.09,92.25,361827.0,92.757,92.8569,91.9384,92.0981,361827.0
2024-11-26 15:00:00,92.24,93.19,92.2,93.16,1079716.0,92.0881,93.0366,92.0482,93.0066,1079716.0
2024-11-27 09:30:00,92.71,92.71,91.25,91.55,477797.0,92.5574,92.5574,91.0998,91.3993,477797.0
2024-11-27 10:00:00,91.56,91.56,88.55,89.22,1169664.0,91.4092,91.4092,88.4042,89.0731,1169664.0
2024-11-27 11:00:00,89.21,89.33,88.07,88.28,784474.0,89.0631,89.1829,87.925,88.1346,784474.0
2024-11-27 12:00:00,88.27,89.09,88.01,88.94,581565.0,88.1247,88.9433,87.8651,88.7936,581565.0
2024-11-27 13:00:00,88.94,90.22,88.64,90.14,663907.0,88.7936,90.0715,88.4941,89.9916,663907.0
2024-11-27 14:00:00,90.14,90.36,89.91,90.19,460372.0,89.9916,90.2112,89.762,90.0415,460372.0
2024-11-27 15:00:00,90.19,90.56,89.81,90.11,1080688.0,90.0415,90.4109,89.6621,89.9616,1080688.0
2024-11-29 09:30:00,91.18,92.25,90.42,92.21,772834.0,91.0299,92.0981,90.2711,92.0582,772834.0
2024-11-29 10:00:00,92.19,93.72,92.01,93.56,1013046.0,92.0382,93.5657,91.8585,93.406,1013046.0
2024-11-29 11:00:00,93.56,93.78,92.49,92.69,739137.0,93.406,93.6256,92.3377,92.5374,739137.0
2024-11-29 12:00:00,92.67,92.72,92.19,92.69,1115680.0,92.5174,92.5673,92.0382,92.5374,1115680.0
2024-12-02 09:30:00,97.19,97.63,95.0,96.27,2893367.0,97.03,97.4692,94.8436,96.1115,2893367.0
2024-12-02 10:00:00,96.28,97.19,94.95,95.07,1680931.0,96.1215,97.03,94.7937,94.9135,1680931.0
2024-12-02 11:00:00,95.07,96.05,95.04,95.54,1438401.0,94.9135,95.8919,94.8835,95.3827,1438401.0
2024-12-02 12:00:00,95.53,96.44,95.41,96.29,677803.0,95.3727,96.2812,95.2529,96.1315,677803.0
2024-12-02 13:00:00,96.29,96.56,96.04,96.17,704087.0,96.1315,96.401,95.8819,96.0117,704087.0
2024-12-02 14:00:00,96.16,96.5,95.64,96.48,831927.0,96.0017,96.3411,95.4825,96.3211,831927.0
2024-12-02 15:00:00,96.48,97.12,96.3,96.84,2059128.0,96.3211,96.9601,96.1414,96.6806,2059128.0
2024-12-03 09:30:00,97.76,98.32,97.11,97.62,2306137.0,97.599,98.1581,96.9501,97.4593,2306137.0
2024-12-03 10:00:00,97.6,98.0,97.2,97.52,1326402.0,97.4393,97.8386,97.04,97.3594,1326402.0
2024-12-03 11:00:00,97.52,98.72,97.14,97.46,1892303.0,97.3594,98.5575,96.9801,97.2995,1892303.0
2024-12-03 12:00:00,97.46,97.52,96.03,96.61,1330670.0,97.2995,97.3594,95.8719,96.4509,1330670.0
2024-12-03 13:00:00,96.61,96.63,94.6,96.39,2618226.0,96.4509,96.4709,94.4442,96.2313,2618226.0
2024-12-03 14:00:00,96.39,96.61,96.17,96.31,1140614.0,96.2313,96.4509,96.0117,96.1514,1140614.0
2024-12-03 15:00:00,96.31,96.82,95.47,96.0,2635758.0,96.1514,96.6606,95.3128,95.8419,2635758.0
2024-12-04 09:30:00,112.33,115.98,109.57,114.52,11354726.0,112.145,115.789,109.3896,114.3314,11354726.0
2024-12-04 10:00:00,114.49,117.74,114.41,115.36,8690087.0,114.3015,117.5461,114.2216,115.1701,8690087.0
2024-12-04 11:00:00,115.37,117.75,115.01,116.99,4836918.0,115.18,117.5561,114.8206,116.7974,4836918.0
2024-12-04 12:00:00,116.97,118.76,116.75,118.63,4002183.0,116.7774,118.5645,116.5578,118.4347,4002183.0
2024-12-04 13:00:00,118.62,119.34,118.24,118.86,3712001.0,118.4247,119.1435,118.0453,118.6643,3712001.0
2024-12-04 14:00:00,118.83,119.88,117.93,118.0,4121715.0,118.6343,119.6826,117.7358,117.8057,4121715.0
2024-12-04 15:00:00,118.0,118.82,117.65,118.14,6994198.0,117.8057,118.6244,117.4563,117.9455,6994198.0
2024-12-05 09:30:00,116.56,116.6,112.1,112.75,4897518.0,116.3681,116.408,111.9154,112.5644,4897518.0
2024-12-05 10:00:00,112.73,115.2,112.13,114.86,3729271.0,112.5444,115.0103,111.9454,114.6709,3729271.0
2024-12-05 11:00:00,114.85,115.23,114.37,115.2,1299155.0,114.6609,115.0403,114.1817,115.0103,1299155.0
2024-12-05 12:00:00,115.21,115.22,114.63,114.93,949779.0,115.0203,115.0303,114.4413,114.7408,949779.0
2024-12-05 13:00:00,114.92,115.12,113.81,113.93,1181368.0,114.7308,114.9305,113.6226,113.7424,1181368.0
2024-12-05 14:00:00,113.95,115.05,113.73,114.64,1305287.0,113.7624,114.8606,113.5427,114.4512,1305287.0
2024-12-05 15:00:00,114.62,114.81,112.83,113.35,2438407.0,114.4313,114.621,112.6442,113.1634,2438407.0
2024-12-06 09:30:00,113.48,113.72,111.63,113.42,1420587.0,113.2932,113.5328,111.4462,113.2333,1420587.0
2024-12-06 10:00:00,113.42,114.5,113.29,113.93,1275106.0,113.2333,114.3115,113.1035,113.7424,1275106.0
2024-12-06 11:00:00,113.97,113.99,112.57,113.88,778026.0,113.7823,113.8023,112.3847,113.6925,778026.0
2024-12-06 12:00:00,113.89,114.32,113.6,114.25,1319019.0,113.7025,114.1318,113.413,114.0619,1319019.0
2024-12-06 13:00:00,114.21,114.75,114.07,114.26,903325.0,114.022,114.5611,113.8822,114.0719,903325.0
2024-12-06 14:00:00,114.27,114.28,113.87,114.04,1193339.0,114.0819,114.0918,113.6825,113.8522,1193339.0
2024-12-06 15:00:00,114.04,114.37,113.27,113.49,2053501.0,113.8522,114.1817,113.0835,113.3031,2053501.0
2024-12-09 09:30:00,111.72,112.88,110.87,111.98,1822124.0,111.5361,112.6941,110.6875,111.7956,1822124.0
2024-12-09 10:00:00,111.98,112.15,107.47,107.71,3280966.0,111.7956,111.9653,107.293,107.5327,3280966.0
2024-12-09 11:00:00,107.68,108.33,106.38,107.8,1874952.0,107.5027,108.1516,106.2048,107.6225,1874952.0
2024-12-09 12:00:00,107.8,108.35,107.28,107.47,947722.0,107.6225,108.1716,107.1034,107.293,947722.0
2024-12-09 13:00:00,107.46,107.74,106.9,107.02,994340.0,107.2831,107.5626,106.724,106.8438,994340.0
2024-12-09 14:00:00,106.99,107.26,106.5,107.25,817989.0,106.8138,107.0834,106.3246,107.0734,817989.0
2024-12-09 15:00:00,107.23,107.32,106.33,107.03,2444907.0,107.0534,107.1433,106.1549,106.8538,2444907.0
2024-12-10 09:30:00,107.89,108.71,106.56,107.58,1263494.0,107.7124,108.531,106.3845,107.4029,1263494.0
2024-12-10 10:00:00,107.57,108.63,107.21,107.6,1362813.0,107.3929,108.4511,107.0335,107.4228,1362813.0
2024-12-10 11:00:00,107.63,107.73,105.84,106.54,877240.0,107.4528,107.5526,105.6657,106.3646,877240.0
2024-12-10 12:00:00,106.55,106.77,105.88,105.96,502294.0,106.3746,106.5942,105.7057,105.7855,502294.0
2024-12-10 13:00:00,105.97,106.78,105.66,106.47,657391.0,105.7955,106.6042,105.486,106.2947,657391.0
2024-12-10 14:00:00,106.47,107.11,106.26,106.34,583119.0,106.2947,106.9336,106.085,106.1649,583119.0
2024-12-10 15:00:00,106.34,106.7,105.0,106.69,1962117.0,106.1649,106.5243,104.8271,106.5143,1962117.0
2024-12-11 09:30:00,109.89,111.31,108.48,110.06,2028250.0,109.7091,111.1267,108.3014,109.8788,2028250.0
2024-12-11 10:00:00,110.09,110.98,109.43,109.99,1095107.0,109.9087,110.7973,109.2498,109.8089,1095107.0
2024-12-11 11:00:00,110.01,111.06,110.0,110.92,759409.0,109.8289,110.8771,109.8189,110.7374,759409.0
2024-12-11 12:00:00,110.92,111.85,110.62,111.83,889101.0,110.7374,111.6658,110.4379,111.6459,889101.0
2024-12-11 13:00:00,111.84,111.98,111.01,111.1,686954.0,111.6559,111.7956,110.8272,110.9171,686954.0
2024-12-11 14:00:00,111.15,111.79,110.8,111.32,709922.0,110.967,111.6059,110.6176,111.1367,709922.0
2024-12-11 15:00:00,111.33,111.59,110.31,111.27,2028292.0,111.1467,111.4063,110.1284,111.0868,2028292.0
2024-12-12 09:30:00,110.25,110.94,108.88,109.97,1100062.0,110.0685,110.7573,108.7007,109.7889,1100062.0
2024-12-12 10:00:00,109.98,110.4,108.77,109.53,1180427.0,109.7989,110.2182,108.5909,109.3497,1180427.0
2024-12-12 11:00:00,109.51,109.78,108.57,108.57,615095.0,109.3297,109.5992,108.3912,108.3912,615095.0
2024-12-12 12:00:00,108.59,109.22,108.46,109.18,538926.0,108.4112,109.0402,108.2814,109.0002,538926.0
2024-12-12 13:00:00,109.16,109.54,108.78,109.09,497503.0,108.9803,109.3596,108.6009,108.9104,497503.0
2024-12-12 14:00:00,109.12,109.28,108.75,109.02,455176.0,108.9403,109.1001,108.5709,108.8405,455176.0
2024-12-12 15:00:00,109.03,109.22,107.92,109.02,1544612.0,108.8505,109.0402,107.7423,108.8405,1544612.0
2024-12-13 09:30:00,117.65,120.5,115.1,120.2,6671803.0,117.4563,120.3016,114.9105,120.0021,6671803.0
2024-12-13 10:00:00,120.16,121.86,117.2,117.22,6317588.0,119.9622,121.6594,117.007,117.027,6317588.0
2024-12-13 11:00:00,117.22,118.87,116.43,117.62,2321991.0,117.027,118.6743,116.2383,117.4263,2321991.0
2024-12-13 12:00:00,117.6,118.86,117.57,118.55,1108527.0,117.4064,118.6643,117.3764,118.3548,1108527.0
2024-12-13 13:00:00,118.53,119.75,118.51,119.34,1569003.0,118.3348,119.5528,118.3149,119.1435,1569003.0
2024-12-13 14:00:00,119.35,121.0,118.91,120.79,2155836.0,119.1535,120.8008,118.7142,120.5911,2155836.0
2024-12-13 15:00:00,120.79,121.78,119.94,120.89,4713956.0,120.5911,121.5795,119.7425,120.691,4713956.0
2024-12-16 09:30:00,122.51,123.25,119.13,122.12,3180411.0,122.3083,123.0471,118.9338,121.9189,3180411.0
2024-12-16 10:00:00,122.08,124.03,121.2,122.15,3020336.0,121.879,123.8258,121.0004,121.9489,3020336.0
2024-12-16 11:00:00,122.17,123.35,122.15,122.97,1066437.0,121.9688,123.1469,121.9489,122.7675,1066437.0
2024-12-16 12:00:00,122.96,123.69,122.26,123.63,837605.0,122.7575,123.4863,122.0587,123.4264,837605.0
2024-12-16 13:00:00,123.66,125.79,123.61,125.19,1582539.0,123.4564,125.5829,123.4065,124.9839,1582539.0
2024-12-16 14:00:00,125.19,126.15,124.32,124.33,2229797.0,124.9839,125.9423,124.1153,124.1253,2229797.0
2024-12-16 15:00:00,124.33,126.09,124.2,124.7,2926974.0,124.1253,125.8824,123.9955,124.4947,2926974.0
2024-12-17 09:30:00,122.41,122.93,112.55,114.87,6196516.0,122.2084,122.7276,112.3647,114.6809,6196516.0
2024-12-17 10:00:00,114.9,115.1,112.57,114.12,4065206.0,114.7108,114.9105,112.3847,113.9321,4065206.0
2024-12-17 11:00:00,114.09,115.8,113.35,114.06,2336600.0,113.9021,115.6093,113.1634,113.8722,2336600.0
2024-12-17 12:00:00,114.07,115.01,113.86,114.7,1567146.0,113.8822,114.8206,113.6725,114.5111,1567146.0
2024-12-17 13:00:00,114.66,114.79,113.3,113.46,1344973.0,114.4712,114.601,113.1134,113.2732,1344973.0
2024-12-17 14:00:00,113.41,113.41,112.0,112.77,2114868.0,113.2233,113.2233,111.8156,112.5843,2114868.0
2024-12-17 15:00:00,112.76,112.84,111.9,112.24,3872401.0,112.5743,112.6542,111.7158,112.0552,3872401.0
2024-12-18 09:30:00,112.5,113.51,111.93,112.54,1275471.0,112.3148,113.3231,111.7457,112.3547,1275471.0
2024-12-18 10:00:00,112.56,113.27,111.0,112.14,1626197.0,112.3747,113.0835,110.8172,111.9554,1626197.0
2024-12-18 11:00:00,112.15,112.29,110.88,111.17,965508.0,111.9653,112.1051,110.6974,110.987,965508.0
2024-12-18 12:00:00,111.18,111.91,110.84,111.79,687271.0,110.9969,111.7257,110.6575,111.6059,687271.0
2024-12-18 13:00:00,111.78,112.14,111.49,111.88,594624.0,111.596,111.9554,111.3064,111.6958,594624.0
2024-12-18 14:00:00,111.88,111.88,108.37,108.51,1773758.0,111.6958,111.6958,108.1916,108.3313,1773758.0
2024-12-18 15:00:00,108.52,108.74,104.38,105.27,5549638.0,108.3413,108.561,104.2081,105.0967,5549638.0
2024-12-19 09:30:00,107.72,110.38,107.0,109.39,2995900.0,107.5426,110.1983,106.8238,109.2099,2995900.0
2024-12-19 10:00:00,109.37,110.07,106.67,108.44,2352114.0,109.1899,109.8888,106.4944,108.2615,2352114.0
2024-12-19 11:00:00,108.4,109.98,107.97,109.34,1104756.0,108.2215,109.7989,107.7922,109.16,1104756.0
2024-12-19 12:00:00,109.37,109.49,108.24,109.45,863721.0,109.1899,109.3097,108.0618,109.2698,863721.0
2024-12-19 13:00:00,109.42,110.07,108.68,110.02,815786.0,109.2398,109.8888,108.5011,109.8388,815786.0
2024-12-19 14:00:00,110.01,110.04,108.99,109.26,750911.0,109.8289,109.8588,108.8105,109.0801,750911.0
2024-12-19 15:00:00,109.29,109.65,108.51,109.15,1786217.0,109.1101,109.4695,108.3313,108.9703,1786217.0
2024-12-20 09:30:00,107.93,110.18,107.37,109.54,1917103.0,107.7523,109.9986,107.1932,109.3596,1917103.0
2024-12-20 10:00:00,109.6,112.5,109.03,112.02,1805220.0,109.4195,112.3148,108.8505,111.8356,1805220.0
2024-12-20 11:00:00,112.05,114.37,111.92,113.07,1825492.0,111.8655,114.1817,111.7357,112.8838,1825492.0
2024-12-20 12:00:00,113.07,113.19,112.03,112.13,828837.0,112.8838,113.0036,111.8455,111.9454,828837.0
2024-12-20 13:00:00,112.12,112.34,111.08,111.29,996276.0,111.9354,112.155,110.8971,111.1068,996276.0
2024-12-20 14:00:00,111.28,112.49,110.84,112.2,796274.0,111.0968,112.3048,110.6575,112.0153,796274.0
2024-12-20 15:00:00,112.22,112.49,110.98,112.19,3108082.0,112.0352,112.3048,110.7973,112.0053,3108082.0
2024-12-23 09:30:00,112.13,114.02,112.0,113.64,1144777.0,111.9454,113.8323,111.8156,113.4529,1144777.0
2024-12-23 10:00:00,113.64,113.69,111.31,112.14,806208.0,113.4529,113.5028,111.1267,111.9554,806208.0
2024-12-23 11:00:00,112.15,113.41,112.04,113.35,455805.0,111.9653,113.2233,111.8555,113.1634,455805.0
2024-12-23 12:00:00,113.37,113.57,112.69,113.28,334669.0,113.1833,113.383,112.5045,113.0935,334669.0
2024-12-23 13:00:00,113.29,114.1,113.16,113.96,413480.0,113.1035,113.9121,112.9737,113.7724,413480.0
2024-12-23 14:00:00,113.91,114.16,113.72,113.72,400212.0,113.7224,113.972,113.5328,113.5328,400212.0
2024-12-23 15:00:00,113.69,114.42,113.39,113.75,1148735.0,113.5028,114.2316,113.2033,113.5627,1148735.0
2024-12-24 09:30:00,115.33,115.95,113.4,114.53,979254.0,115.1401,115.7591,113.2133,114.3414,979254.0
2024-12-24 10:00:00,114.49,115.48,114.44,114.9,694759.0,114.3015,115.2899,114.2516,114.7108,694759.0
2024-12-24 11:00:00,114.84,115.22,114.61,114.68,608143.0,114.6509,115.0303,114.4213,114.4912,608143.0
2024-12-24 12:00:00,114.66,116.0,114.32,115.99,1163230.0,114.4712,115.809,114.1318,115.799,1163230.0
2024-12-26 09:30:00,115.16,115.81,114.11,114.94,736376.0,114.9704,115.6193,113.9221,114.7507,736376.0
2024-12-26 10:00:00,114.92,116.31,114.71,115.82,624453.0,114.7308,116.1185,114.5211,115.6293,624453.0
2024-12-26 11:00:00,115.81,116.12,115.33,116.0,409063.0,115.6193,115.9288,115.1401,115.809,409063.0
2024-12-26 12:00:00,115.98,116.28,115.72,115.93,297873.0,115.789,116.0885,115.5295,115.7391,297873.0
2024-12-26 13:00:00,115.93,116.34,115.72,115.92,248924.0,115.7391,116.1484,115.5295,115.7291,248924.0
2024-12-26 14:00:00,115.91,116.5,115.82,116.49,259536.0,115.7192,116.3082,115.6293,116.2982,259536.0
2024-12-26 15:00:00,116.48,116.51,115.55,115.66,881047.0,116.2882,116.3182,115.3597,115.4696,881047.0
2024-12-27 09:30:00,114.57,114.99,113.15,113.18,642846.0,114.3814,114.8007,112.9637,112.9936,642846.0
2024-12-27 10:00:00,113.21,113.35,111.39,113.05,877133.0,113.0236,113.1634,111.2066,112.8639,877133.0
2024-12-27 11:00:00,113.04,113.87,112.77,113.14,380369.0,112.8539,113.6825,112.5843,112.9537,380369.0
2024-12-27 12:00:00,113.15,113.4,112.82,113.07,276328.0,112.9637,113.2133,112.6342,112.8838,276328.0
2024-12-27 13:00:00,113.1,113.71,112.85,113.61,248751.0,112.9138,113.5228,112.6642,113.4229,248751.0
2024-12-27 14:00:00,113.64,113.89,113.24,113.88,191196.0,113.4529,113.7025,113.0535,113.6925,191196.0
2024-12-27 15:00:00,113.85,113.87,112.79,113.67,715145.0,113.6625,113.6825,112.6043,113.4828,715145.0
2024-12-30 09:30:00,110.83,111.29,109.78,110.27,611718.0,110.6475,111.1068,109.5992,110.0884,611718.0
2024-12-30 10:00:00,110.28,111.39,109.8,111.32,504203.0,110.0984,111.2066,109.6192,111.1367,504203.0
2024-12-30 11:00:00,111.28,112.03,110.89,111.67,377028.0,111.0968,111.8455,110.7074,111.4861,377028.0
2024-12-30 12:00:00,111.67,112.79,111.59,112.72,331533.0,111.4861,112.6043,111.4063,112.5344,331533.0
2024-12-30 13:00:00,112.68,113.11,112.32,112.65,363552.0,112.4945,112.9238,112.1351,112.4645,363552.0
2024-12-30 14:00:00,112.63,112.74,112.04,112.17,314263.0,112.4446,112.5544,111.8555,111.9853,314263.0
2024-12-30 15:00:00,112.15,112.29,111.38,111.61,767667.0,111.9653,112.1051,111.1966,111.4262,767667.0
2024-12-31 09:30:00,111.52,112.11,110.81,111.73,286407.0,111.3364,111.9254,110.6275,111.546,286407.0
2024-12-31 10:00:00,111.67,112.25,110.83,111.42,451577.0,111.4861,112.0652,110.6475,111.2365,451577.0
2024-12-31 11:00:00,111.42,111.44,110.49,111.03,242085.0,111.2365,111.2565,110.3081,110.8472,242085.0
2024-12-31 12:00:00,111.0,111.26,110.2,111.21,239763.0,110.8172,111.0768,110.0186,111.0269,239763.0
2024-12-31 13:00:00,111.2,111.46,110.41,110.55,162295.0,111.0169,111.2765,110.2282,110.368,162295.0
2024-12-31 14:00:00,110.52,110.89,109.8,110.67,228166.0,110.338,110.7074,109.6192,110.4878,228166.0
2024-12-31 15:00:00,110.65,111.24,110.31,110.45,735468.0,110.4678,111.0568,110.1284,110.2681,735468.0
2025-01-02 09:30:00,110.65,114.79,110.25,114.58,1361411.0,110.4678,114.601,110.0685,114.3913,1361411.0
2025-01-02 10:00:00,114.59,114.99,112.52,113.41,1218206.0,114.4013,114.8007,112.3347,113.2233,1218206.0
2025-01-02 11:00:00,113.45,114.5,113.0,114.42,675423.0,113.2632,114.3115,112.8139,114.2316,675423.0
2025-01-02 12:00:00,114.43,114.59,111.83,112.77,610935.0,114.2416,114.4013,111.6459,112.5843,610935.0
2025-01-02 13:00:00,112.8,112.95,111.83,112.16,382625.0,112.6143,112.764,111.6459,111.9753,382625.0
2025-01-02 14:00:00,112.21,112.76,112.0,112.29,320344.0,112.0252,112.5743,111.8156,112.1051,320344.0
2025-01-02 15:00:00,112.31,113.72,112.3,113.51,858843.0,112.1251,113.5328,112.1151,113.3231,858843.0
2025-01-03 09:30:00,115.11,117.8,114.74,117.41,1388063.0,114.9205,117.606,114.5511,117.2167,1388063.0
2025-01-03 10:00:00,117.43,117.57,115.05,116.69,1130442.0,117.2366,117.3764,114.8606,116.4979,1130442.0
2025-01-03 11:00:00,116.73,117.14,116.05,116.88,619240.0,116.5378,116.9471,115.8589,116.6876,619240.0
2025-01-03 12:00:00,116.9,117.39,116.63,117.38,472134.0,116.7075,117.1967,116.438,117.1867,472134.0
2025-01-03 13:00:00,117.35,117.45,116.95,117.34,470674.0,117.1568,117.2566,116.7574,117.1468,470674.0
2025-01-03 14:00:00,117.33,118.27,117.23,117.85,707352.0,117.1368,118.0753,117.037,117.656,707352.0
2025-01-03 15:00:00,117.85,118.33,117.39,118.19,1321566.0,117.656,118.1352,117.1967,117.9954,1321566.0
2025-01-06 09:30:00,122.29,123.37,121.07,123.13,1570599.0,122.0886,123.1669,120.8707,122.9273,1570599.0
2025-01-06 10:00:00,123.15,123.41,121.27,121.28,1041311.0,122.9472,123.2068,121.0703,121.0803,1041311.0
2025-01-06 11:00:00,121.31,122.38,119.11,120.19,2132924.0,121.1103,122.1785,118.9139,119.9921,2132924.0
2025-01-06 12:00:00,120.16,120.61,119.83,120.3,420782.0,119.9622,120.4114,119.6327,120.1019,420782.0
2025-01-06 13:00:00,120.29,120.47,118.96,118.96,518071.0,120.0919,120.2716,118.7641,118.7641,518071.0
2025-01-06 14:00:00,118.94,119.3,118.28,118.29,566335.0,118.7442,119.1036,118.0852,118.0952,566335.0
2025-01-06 15:00:00,118.27,119.69,117.82,118.98,1510719.0,118.0753,119.4929,117.626,118.7841,1510719.0
2025-01-07 09:30:00,120.13,120.45,117.64,117.96,1305836.0,119.9322,120.2517,117.4463,117.7658,1305836.0
2025-01-07 10:00:00,117.93,118.97,115.25,118.71,1675201.0,117.7358,118.7741,115.0602,118.5145,1675201.0
2025-01-07 11:00:00,118.73,119.04,117.18,117.37,992432.0,118.5345,118.844,116.9871,117.1767,992432.0
2025-01-07 12:00:00,117.37,117.58,116.78,117.23,361443.0,117.1767,117.3864,116.5877,117.037,361443.0
2025-01-07 13:00:00,117.22,117.78,116.98,117.13,427340.0,117.027,117.5861,116.7874,116.9371,427340.0
2025-01-07 14:00:00,117.09,117.22,116.62,116.79,471721.0,116.8972,117.027,116.428,116.5977,471721.0
2025-01-07 15:00:00,116.79,116.82,115.0,116.23,1302314.0,116.5977,116.6277,114.8106,116.0386,1302314.0
2025-01-08 09:30:00,115.5,117.52,115.4,117.08,645568.0,115.3098,117.3265,115.21,116.8872,645568.0
2025-01-08 10:00:00,117.07,117.87,114.84,116.84,901388.0,116.8772,117.6759,114.6509,116.6476,901388.0
2025-01-08 11:00:00,116.91,117.15,115.78,116.81,447570.0,116.7175,116.9571,115.5894,116.6177,447570.0
2025-01-08 12:00:00,116.8,116.92,114.82,115.83,350822.0,116.6077,116.7275,114.6309,115.6393,350822.0
2025-01-08 13:00:00,115.89,117.33,115.83,116.93,608630.0,115.6992,117.1368,115.6393,116.7375,608630.0
2025-01-08 14:00:00,116.99,117.98,116.42,117.39,507096.0,116.7974,117.7857,116.2283,117.1967,507096.0
2025-01-08 15:00:00,117.4,118.41,116.62,118.24,1269488.0,117.2067,118.215,116.428,118.0453,1269488.0
2025-01-10 09:30:00,115.91,116.5,114.33,114.98,935370.0,115.7799,116.3692,114.2017,114.8509,935370.0
2025-01-10 10:00:00,114.91,116.55,113.64,114.89,1085170.0,114.781,116.4192,113.5124,114.761,1085170.0
2025-01-10 11:00:00,114.93,115.2,114.4,114.61,445239.0,114.801,115.0707,114.2716,114.4813,445239.0
2025-01-10 12:00:00,114.63,114.84,114.18,114.79,363353.0,114.5013,114.7111,114.0518,114.6611,363353.0
2025-01-10 13:00:00,114.76,115.61,114.35,115.57,439419.0,114.6312,115.4802,114.2216,115.4403,439419.0
2025-01-10 14:00:00,115.54,115.62,114.83,115.31,367828.0,115.4103,115.4902,114.7011,115.1806,367828.0
2025-01-10 15:00:00,115.3,115.66,114.1,114.34,1759993.0,115.1706,115.5302,113.9719,114.2116,1759993.0
2025-01-13 09:30:00,112.0,115.34,111.55,114.95,1332948.0,111.8743,115.2105,111.4248,114.821,1332948.0
2025-01-13 10:00:00,114.91,115.19,113.35,113.79,1257747.0,114.781,115.0607,113.2228,113.6623,1257747.0
2025-01-13 11:00:00,113.81,114.77,113.43,114.15,641402.0,113.6822,114.6412,113.3027,114.0219,641402.0
2025-01-13 12:00:00,114.15,114.69,113.84,114.61,421879.0,114.0219,114.5613,113.7122,114.4813,421879.0
2025-01-13 13:00:00,114.62,114.81,114.03,114.13,341761.0,114.4913,114.6811,113.902,114.0019,341761.0
2025-01-13 14:00:00,114.14,114.86,113.84,114.68,349609.0,114.0119,114.7311,113.7122,114.5513,349609.0
2025-01-13 15:00:00,114.68,115.3,114.36,115.14,933947.0,114.5513,115.1706,114.2316,115.0108,933947.0
2025-01-14 09:30:00,116.87,117.7,114.39,114.45,877591.0,116.7388,117.5679,114.2616,114.3215,877591.0
2025-01-14 10:00:00,114.45,116.61,114.26,114.91,555982.0,114.3215,116.4791,114.1317,114.781,555982.0
2025-01-14 11:00:00,114.89,115.52,114.13,114.22,500289.0,114.761,115.3903,114.0019,114.0918,500289.0
2025-01-14 12:00:00,114.21,114.94,113.88,114.92,393403.0,114.0818,114.811,113.7522,114.791,393403.0
2025-01-14 13:00:00,114.92,115.83,114.66,115.73,253548.0,114.791,115.7,114.5313,115.6001,253548.0
2025-01-14 14:00:00,115.69,116.02,114.55,114.66,277680.0,115.5601,115.8898,114.4214,114.5313,277680.0
2025-01-14 15:00:00,114.59,115.26,113.93,115.23,743432.0,114.4614,115.1306,113.8021,115.1006,743432.0
2025-01-15 09:30:00,118.46,118.72,116.79,118.09,924807.0,118.327,118.5867,116.6589,117.9574,924807.0
2025-01-15 10:00:00,118.11,119.09,117.7,117.91,822896.0,117.9774,118.9563,117.5679,117.7776,822896.0
2025-01-15 11:00:00,117.93,118.24,116.27,116.48,897858.0,117.7976,118.1073,116.1395,116.3492,897858.0
2025-01-15 12:00:00,116.44,116.9,116.11,116.22,597721.0,116.3093,116.7688,115.9797,116.0895,597721.0
2025-01-15 13:00:00,116.21,116.97,116.19,116.39,781300.0,116.0795,116.8387,116.0596,116.2593,781300.0
2025-01-15 14:00:00,116.41,116.56,115.78,115.94,1020024.0,116.2793,116.4292,115.65,115.8099,1020024.0
2025-01-15 15:00:00,115.93,116.61,115.75,115.99,1691911.0,115.7999,116.4791,115.6201,115.8598,1691911.0
2025-01-16 09:30:00,118.6,119.0,116.33,116.69,1343732.0,118.4669,118.8664,116.1994,116.559,1343732.0
2025-01-16 10:00:00,116.71,119.73,116.42,119.59,1643827.0,116.579,119.5956,116.2893,119.4558,1643827.0
2025-01-16 11:00:00,119.58,120.87,119.03,120.28,1449374.0,119.4458,120.7343,118.8964,120.145,1449374.0
2025-01-16 12:00:00,120.29,120.52,119.18,119.33,794805.0,120.155,120.3847,119.0462,119.196,794805.0
2025-01-16 13:00:00,119.33,119.6,118.55,118.93,640160.0,119.196,119.4657,118.4169,118.7965,640160.0
2025-01-16 14:00:00,118.95,119.29,118.69,118.96,458684.0,118.8165,119.1561,118.5568,118.8265,458684.0
2025-01-16 15:00:00,118.97,119.31,117.52,117.55,1618106.0,118.8365,119.1761,117.3881,117.418,1618106.0
2025-01-17 09:30:00,120.06,120.79,119.57,119.95,891670.0,119.9252,120.6544,119.4358,119.8154,891670.0
2025-01-17 10:00:00,119.93,121.69,119.4,121.64,957128.0,119.7954,121.5534,119.266,121.5035,957128.0
2025-01-17 11:00:00,121.61,122.33,121.07,122.12,920385.0,121.4735,122.1927,120.9341,121.9829,920385.0
2025-01-17 12:00:00,122.11,123.36,121.99,123.33,1151040.0,121.9729,123.2215,121.8531,123.1916,1151040.0
2025-01-17 13:00:00,123.33,124.22,122.98,124.03,1543023.0,123.1916,124.0806,122.8419,123.8908,1543023.0
2025-01-17 14:00:00,124.03,125.37,123.95,124.4,1771428.0,123.8908,125.2293,123.8109,124.2604,1771428.0
2025-01-17 15:00:00,124.39,125.07,123.39,124.74,2512239.0,124.2504,124.9296,123.2515,124.6,2512239.0
2025-01-21 09:30:00,125.57,125.9,123.8,124.0,1721185.0,125.429,125.7587,123.661,123.8608,1721185.0
2025-01-21 10:00:00,123.94,123.95,122.1,123.22,1101937.0,123.8009,123.8109,121.9629,123.0817,1101937.0
2025-01-21 11:00:00,123.19,124.69,122.72,124.29,806859.0,123.0517,124.55,122.5822,124.1505,806859.0
2025-01-21 12:00:00,124.3,125.09,123.9,125.07,731682.0,124.1605,124.9496,123.7609,124.9296,731682.0
2025-01-21 13:00:00,125.08,126.11,124.8,125.25,758094.0,124.9396,125.9684,124.6599,125.1094,758094.0
2025-01-21 14:00:00,125.27,125.47,124.78,124.91,487077.0,125.1294,125.3292,124.6399,124.7698,487077.0
2025-01-21 15:00:00,124.92,125.05,123.66,123.68,1306943.0,124.7798,124.9096,123.5212,123.5412,1306943.0
2025-01-22 09:30:00,124.59,126.0,124.24,125.68,1322490.0,124.4501,125.8586,124.1005,125.5389,1322490.0
2025-01-22 10:00:00,125.67,125.94,124.35,124.83,1128497.0,125.5289,125.7986,124.2104,124.6899,1128497.0
2025-01-22 11:00:00,124.81,126.15,124.61,125.88,653150.0,124.6699,126.0084,124.4701,125.7387,653150.0
2025-01-22 12:00:00,125.87,126.45,124.86,124.92,597440.0,125.7287,126.3081,124.7198,124.7798,597440.0
2025-01-22 13:00:00,124.88,125.61,124.81,125.21,387798.0,124.7398,125.469,124.6699,125.0694,387798.0
2025-01-22 14:00:00,125.17,125.64,124.96,125.5,384174.0,125.0295,125.499,124.8197,125.3591,384174.0
2025-01-22 15:00:00,125.48,125.51,124.92,125.19,1120693.0,125.3391,125.3691,124.7798,125.0495,1120693.0
2025-01-23 09:30:00,122.65,124.45,121.73,124.45,1211178.0,122.5123,124.3103,121.5934,124.3103,1211178.0
2025-01-23 10:00:00,124.41,126.05,124.02,125.85,1201956.0,124.2703,125.9085,123.8808,125.7087,1201956.0
2025-01-23 11:00:00,125.83,126.94,125.6,126.92,924734.0,125.6888,126.7975,125.459,126.7775,924734.0
2025-01-23 12:00:00,126.88,127.48,126.07,126.17,996200.0,126.7376,127.3369,125.9285,126.0284,996200.0
2025-01-23 13:00:00,126.19,126.44,125.79,126.16,354186.0,126.0483,126.2981,125.6488,126.0184,354186.0
2025-01-23 14:00:00,126.13,126.2,125.76,125.77,313580.0,125.9884,126.0583,125.6188,125.6288,313580.0
2025-01-23 15:00:00,125.76,126.45,125.63,126.05,1233300.0,125.6188,126.3081,125.489,125.9085,1233300.0
2025-01-24 09:30:00,126.67,127.2,125.4,126.81,798038.0,126.5278,127.0572,125.2592,126.6677,798038.0
2025-01-24 10:00:00,126.84,126.97,125.42,126.16,818631.0,126.6976,126.8275,125.2792,126.0184,818631.0
2025-01-24 11:00:00,126.14,126.66,125.94,126.01,629970.0,125.9984,126.5178,125.7986,125.8685,629970.0
2025-01-24 12:00:00,126.06,126.56,125.58,125.82,439701.0,125.9185,126.4179,125.439,125.6788,439701.0
2025-01-24 13:00:00,125.82,125.91,124.47,124.5,760598.0,125.6788,125.7687,124.3303,124.3602,760598.0
2025-01-24 14:00:00,124.52,125.15,124.23,124.61,771338.0,124.3802,125.0095,124.0905,124.4701,771338.0
2025-01-24 15:00:00,124.62,124.78,123.75,124.01,1870171.0,124.4801,124.6399,123.6111,123.8708,1870171.0
2025-01-27 09:30:00,107.59,108.15,103.0,107.95,5668044.0,107.4692,108.0286,102.8844,107.8288,5668044.0
2025-01-27 10:00:00,107.91,108.0,104.66,105.08,3965291.0,107.7889,107.8788,104.5425,104.962,3965291.0
2025-01-27 11:00:00,105.09,105.23,102.7,104.43,3669611.0,104.972,105.1119,102.5847,104.3128,3669611.0
2025-01-27 12:00:00,104.45,104.49,101.59,101.94,2479601.0,104.3328,104.3727,101.476,101.8256,2479601.0
2025-01-27 13:00:00,101.94,102.58,99.72,99.75,2400953.0,101.8256,102.4648,99.6081,99.638,2400953.0
2025-01-27 14:00:00,99.76,101.23,99.52,100.48,2132475.0,99.648,101.1164,99.4083,100.3672,2132475.0
2025-01-27 15:00:00,100.45,101.59,99.64,100.2,5052961.0,100.3372,101.476,99.5281,100.0875,5052961.0
2025-01-28 09:30:00,103.36,104.17,100.05,102.82,2648519.0,103.244,104.0531,99.9377,102.7046,2648519.0
2025-01-28 10:00:00,102.86,105.05,102.8,103.45,2691510.0,102.7445,104.9321,102.6846,103.3339,2691510.0
2025-01-28 11:00:00,103.45,103.62,101.5,102.32,1397609.0,103.3339,103.5037,101.3861,102.2051,1397609.0
2025-01-28 12:00:00,102.32,103.4,102.08,102.14,2219816.0,102.2051,103.2839,101.9654,102.0253,2219816.0
2025-01-28 13:00:00,102.15,103.08,102.02,102.73,1034756.0,102.0353,102.9643,101.9055,102.6147,1034756.0
2025-01-28 14:00:00,102.75,104.69,102.53,104.2,1382578.0,102.6347,104.5725,102.4149,104.083,1382578.0
2025-01-28 15:00:00,104.21,104.34,103.22,103.88,2370741.0,104.093,104.2229,103.1041,103.7634,2370741.0
2025-01-29 09:30:00,104.6,105.36,103.11,104.09,2243929.0,104.4826,105.2417,102.9943,103.9732,2243929.0
2025-01-29 10:00:00,104.07,105.26,103.89,104.3,1329535.0,103.9532,105.1418,103.7734,104.1829,1329535.0
2025-01-29 11:00:00,104.31,104.56,103.72,104.17,1009444.0,104.1929,104.4426,103.6036,104.0531,1009444.0
2025-01-29 12:00:00,104.15,105.75,104.14,105.2,1017280.0,104.0331,105.6313,104.0231,105.0819,1017280.0
2025-01-29 13:00:00,105.23,105.64,103.76,105.4,909815.0,105.1119,105.5214,103.6435,105.2817,909815.0
2025-01-29 14:00:00,105.36,107.26,104.92,106.84,1489010.0,105.2417,107.1396,104.8022,106.7201,1489010.0
2025-01-29 15:00:00,106.85,107.06,105.94,106.79,2027457.0,106.7301,106.9398,105.8211,106.6701,2027457.0
2025-01-30 09:30:00,111.61,112.0,109.61,111.24,2574860.0,111.4847,111.8743,109.487,111.1151,2574860.0
2025-01-30 10:00:00,111.22,111.3,109.42,109.89,1298799.0,111.0952,111.1751,109.2972,109.7666,1298799.0
2025-01-30 11:00:00,109.92,110.78,109.04,110.25,1189907.0,109.7966,110.6556,108.9176,110.1262,1189907.0
2025-01-30 12:00:00,110.25,110.43,109.34,109.43,806647.0,110.1262,110.306,109.2173,109.3072,806647.0
2025-01-30 13:00:00,109.38,110.5,109.04,110.2,668412.0,109.2572,110.376,108.9176,110.0763,668412.0
2025-01-30 14:00:00,110.24,110.77,110.19,110.55,663153.0,110.1163,110.6457,110.0663,110.4259,663153.0
2025-01-30 15:00:00,110.51,110.85,109.05,110.32,2009230.0,110.3859,110.7256,108.9276,110.1962,2009230.0
2025-01-31 09:30:00,112.45,113.45,111.2,113.18,1123871.0,112.3238,113.3226,111.0752,113.053,1123871.0
2025-01-31 10:00:00,113.2,115.3,113.14,114.98,1749728.0,113.0729,115.1706,113.013,114.8509,1749728.0
2025-01-31 11:00:00,114.98,115.67,113.87,114.48,1181011.0,114.8509,115.5402,113.7422,114.3515,1181011.0
2025-01-31 12:00:00,114.48,114.66,113.87,114.25,741753.0,114.3515,114.5313,113.7422,114.1217,741753.0
2025-01-31 13:00:00,114.26,115.48,113.71,115.02,1416993.0,114.1317,115.3504,113.5824,114.8909,1416993.0
2025-01-31 14:00:00,115.0,115.79,114.11,115.23,990595.0,114.8709,115.66,113.9819,115.1006,990595.0
2025-01-31 15:00:00,115.19,115.19,112.8,112.83,2150293.0,115.0607,115.0607,112.6734,112.7033,2150293.0
2025-02-03 09:30:00,108.74,110.84,108.4,110.72,1197488.0,108.6179,110.7156,108.2783,110.5957,1197488.0
2025-02-03 10:00:00,110.63,113.39,109.56,112.74,1333515.0,110.5058,113.2627,109.437,112.6134,1333515.0
2025-02-03 11:00:00,112.72,114.3,112.26,113.56,889509.0,112.5935,114.1717,112.134,113.4325,889509.0
2025-02-03 12:00:00,113.58,114.37,113.48,113.69,540736.0,113.4525,114.2416,113.3526,113.5624,540736.0
2025-02-03 13:00:00,113.67,114.55,113.49,114.36,657515.0,113.5424,114.4214,113.3626,114.2316,657515.0
2025-02-03 14:00:00,114.32,115.26,114.22,115.07,749004.0,114.1917,115.1306,114.0918,114.9408,749004.0
2025-02-03 15:00:00,115.1,115.35,113.52,113.57,1576686.0,114.9708,115.2205,113.3926,113.4425,1576686.0
2025-02-04 09:30:00,107.8,109.8,105.68,108.76,3181691.0,107.679,109.6767,105.5614,108.6379,3181691.0
2025-02-04 10:00:00,108.85,111.58,108.55,110.08,1849964.0,108.7278,111.4547,108.4281,109.9564,1849964.0
2025-02-04 11:00:00,110.08,111.07,110.08,110.12,799097.0,109.9564,110.9453,109.9564,109.9964,799097.0
2025-02-04 12:00:00,110.14,110.16,109.01,109.69,609514.0,110.0164,110.0363,108.8876,109.5669,609514.0
2025-02-04 13:00:00,109.68,110.1,109.22,109.79,489485.0,109.5569,109.9764,109.0974,109.6668,489485.0
2025-02-04 14:00:00,109.78,109.89,109.27,109.46,590722.0,109.6568,109.7666,109.1473,109.3371,590722.0
2025-02-04 15:00:00,109.45,109.93,109.01,109.69,1621730.0,109.3271,109.8066,108.8876,109.5669,1621730.0
2025-02-05 09:30:00,112.0,113.6,110.76,112.97,1093683.0,111.8743,113.4725,110.6357,112.8432,1093683.0
2025-02-05 10:00:00,113.08,114.94,112.26,114.56,1723292.0,112.9531,114.811,112.134,114.4314,1723292.0
2025-02-05 11:00:00,114.55,116.49,114.47,116.49,1338601.0,114.4214,116.3592,114.3415,116.3592,1338601.0
2025-02-05 12:00:00,116.47,116.85,115.79,116.0,823894.0,116.3393,116.7188,115.66,115.8698,823894.0
2025-02-05 13:00:00,116.01,116.47,115.4,115.61,681248.0,115.8798,116.3393,115.2705,115.4802,681248.0
2025-02-05 14:00:00,115.61,115.85,114.88,115.08,699583.0,115.4802,115.72,114.751,114.9508,699583.0
2025-02-05 15:00:00,115.1,116.68,114.98,116.46,2405337.0,114.9708,116.549,114.8509,116.3293,2405337.0
2025-02-06 09:30:00,116.38,117.86,115.5,116.16,1154202.0,116.2494,117.7277,115.3703,116.0296,1154202.0
2025-02-06 10:00:00,116.13,117.73,115.98,116.5,779639.0,115.9996,117.5978,115.8498,116.3692,779639.0
2025-02-06 11:00:00,116.5,117.31,116.33,117.02,637893.0,116.3692,117.1783,116.1994,116.8886,637893.0
2025-02-06 12:00:00,117.01,117.64,116.93,117.23,764741.0,116.8787,117.5079,116.7987,117.0984,764741.0
2025-02-06 13:00:00,117.25,117.55,117.01,117.44,408647.0,117.1184,117.418,116.8787,117.3082,408647.0
2025-02-06 14:00:00,117.42,117.42,116.14,116.75,534170.0,117.2882,117.2882,116.0096,116.6189,534170.0
2025-02-06 15:00:00,116.75,119.48,116.7,119.29,1914603.0,116.6189,119.3459,116.569,119.1561,1914603.0
2025-02-07 09:30:00,121.41,121.82,115.71,116.22,2505786.0,121.2737,121.6833,115.5801,116.0895,2505786.0
2025-02-07 10:00:00,116.18,116.22,112.22,112.8,4096386.0,116.0496,116.0895,112.094,112.6734,4096386.0
2025-02-07 11:00:00,112.8,113.02,111.22,111.27,2069753.0,112.6734,112.8931,111.0952,111.1451,2069753.0
2025-02-07 12:00:00,111.21,112.18,110.73,111.78,1742000.0,111.0852,112.0541,110.6057,111.6545,1742000.0
2025-02-07 13:00:00,111.81,112.94,111.76,112.14,1106362.0,111.6845,112.8132,111.6345,112.0141,1106362.0
2025-02-07 14:00:00,112.13,112.14,110.99,111.24,799127.0,112.0041,112.0141,110.8654,111.1151,799127.0
2025-02-07 15:00:00,111.23,111.34,110.43,110.6,2553305.0,111.1051,111.215,110.306,110.4758,2553305.0
2025-02-10 09:30:00,111.55,112.8,111.0,112.0,997591.0,111.4248,112.6734,110.8754,111.8743,997591.0
2025-02-10 10:00:00,112.05,112.88,111.84,112.65,953343.0,111.9242,112.7533,111.7145,112.5235,953343.0
2025-02-10 11:00:00,112.67,112.92,111.4,112.71,953322.0,112.5435,112.7932,111.2749,112.5835,953322.0
2025-02-10 12:00:00,112.71,113.23,111.95,112.84,558665.0,112.5835,113.1029,111.8243,112.7133,558665.0
2025-02-10 13:00:00,112.83,113.19,112.72,112.98,504232.0,112.7033,113.0629,112.5935,112.8532,504232.0
2025-02-10 14:00:00,113.0,113.05,112.41,112.84,483717.0,112.8732,112.9231,112.2838,112.7133,483717.0
2025-02-10 15:00:00,112.84,113.54,112.71,112.78,1429151.0,112.7133,113.4125,112.5835,112.6534,1429151.0
2025-02-11 09:30:00,110.62,111.76,109.85,111.02,1285787.0,110.4958,111.6345,109.7267,110.8954,1285787.0
2025-02-11 10:00:00,111.09,112.46,110.9,112.13,733791.0,110.9653,112.3338,110.7755,112.0041,733791.0
2025-02-11 11:00:00,112.15,112.32,110.9,110.97,476642.0,112.0241,112.1939,110.7755,110.8454,476642.0
2025-02-11 12:00:00,110.95,110.95,110.18,110.28,565579.0,110.8255,110.8255,110.0563,110.1562,565579.0
2025-02-11 13:00:00,110.26,110.69,109.82,109.84,461256.0,110.1362,110.5657,109.6967,109.7167,461256.0
2025-02-11 14:00:00,109.83,109.95,109.22,109.54,743555.0,109.7067,109.8266,109.0974,109.417,743555.0
2025-02-11 15:00:00,109.56,109.71,108.82,109.15,1195775.0,109.437,109.5868,108.6978,109.0275,1195775.0
2025-02-12 09:30:00,106.69,108.02,105.15,107.86,1589205.0,106.5702,107.8987,105.032,107.7389,1589205.0
2025-02-12 10:00:00,107.87,107.94,106.34,106.78,1048770.0,107.7489,107.8188,106.2206,106.6601,1048770.0
2025-02-12 11:00:00,106.74,107.03,105.95,106.99,818010.0,106.6202,106.9099,105.8311,106.8699,818010.0
2025-02-12 12:00:00,106.95,107.29,106.69,107.17,459404.0,106.8299,107.1696,106.5702,107.0497,459404.0
2025-02-12 13:00:00,107.17,107.27,106.0,106.09,741497.0,107.0497,107.1496,105.881,105.9709,741497.0
2025-02-12 14:00:00,106.09,106.15,105.68,105.91,693636.0,105.9709,106.0308,105.5614,105.7911,693636.0
2025-02-12 15:00:00,105.93,106.09,105.08,105.46,2637449.0,105.8111,105.9709,104.962,105.3416,2637449.0
2025-02-13 09:30:00,105.29,106.0,103.81,105.93,1241497.0,105.1718,105.881,103.6935,105.8111,1241497.0
2025-02-13 10:00:00,105.94,106.77,105.61,106.18,1169453.0,105.8211,106.6501,105.4914,106.0608,1169453.0
2025-02-13 11:00:00,106.18,106.55,105.64,105.65,533714.0,106.0608,106.4304,105.5214,105.5314,533714.0
2025-02-13 12:00:00,105.64,105.83,104.27,104.32,651062.0,105.5214,105.7112,104.153,104.2029,651062.0
2025-02-13 13:00:00,104.32,104.57,103.35,104.53,1325105.0,104.2029,104.4526,103.234,104.4127,1325105.0
2025-02-13 14:00:00,104.52,104.62,104.2,104.26,640026.0,104.4027,104.5026,104.083,104.143,640026.0
2025-02-13 15:00:00,104.25,104.43,103.17,103.47,2395289.0,104.133,104.3128,103.0542,103.3539,2395289.0
2025-02-14 09:30:00,102.95,102.97,100.22,102.38,2392278.0,102.8344,102.8544,100.1075,102.2651,2392278.0
2025-02-14 10:00:00,102.4,104.78,102.07,104.73,1843934.0,102.2851,104.6624,101.9554,104.6124,1843934.0
2025-02-14 11:00:00,104.7,105.83,104.52,105.26,976184.0,104.5825,105.7112,104.4027,105.1418,976184.0
2025-02-14 12:00:00,105.23,106.07,104.83,105.91,489737.0,105.1119,105.9509,104.7123,105.7911,489737.0
2025-02-14 13:00:00,105.92,106.73,105.9,106.45,431282.0,105.8011,106.6102,105.7811,106.3305,431282.0
2025-02-14 14:00:00,106.43,107.03,106.2,106.4,503460.0,106.3105,106.9099,106.0808,106.2806,503460.0
2025-02-14 15:00:00,106.39,106.92,106.33,106.49,1292061.0,106.2706,106.8,106.2106,106.3705,1292061.0
2025-02-18 09:30:00,106.22,107.58,104.94,105.79,1483430.0,106.1008,107.4592,104.8222,105.6712,1483430.0
2025-02-18 10:00:00,105.8,107.75,105.06,107.55,1232938.0,105.6812,107.629,104.9421,107.4293,1232938.0
2025-02-18 11:00:00,107.53,107.79,106.84,107.16,498154.0,107.4093,107.669,106.7201,107.0397,498154.0
2025-02-18 12:00:00,107.13,107.78,106.97,107.72,280832.0,107.0097,107.659,106.8499,107.5991,280832.0
2025-02-18 13:00:00,107.71,107.76,107.15,107.7,268778.0,107.5891,107.639,107.0297,107.5791,268778.0
2025-02-18 14:00:00,107.67,107.91,107.18,107.82,357566.0,107.5491,107.7889,107.0597,107.699,357566.0
2025-02-18 15:00:00,107.81,107.81,107.18,107.27,803675.0,107.689,107.689,107.0597,107.1496,803675.0
2025-02-19 09:30:00,110.24,112.5,109.81,110.3,2085302.0,110.1163,112.3737,109.6867,110.1762,2085302.0
2025-02-19 10:00:00,110.27,111.7,109.14,111.56,1177359.0,110.1462,111.5746,109.0175,111.4348,1177359.0
2025-02-19 11:00:00,111.57,112.49,111.15,112.44,771806.0,111.4448,112.3637,111.0252,112.3138,771806.0
2025-02-19 12:00:00,112.44,112.49,111.44,112.13,878466.0,112.3138,112.3637,111.3149,112.0041,878466.0
2025-02-19 13:00:00,112.11,112.12,110.9,111.05,446011.0,111.9842,111.9941,110.7755,110.9253,446011.0
2025-02-19 14:00:00,111.07,111.34,110.34,110.62,435485.0,110.9453,111.215,110.2161,110.4958,435485.0
2025-02-19 15:00:00,110.62,111.23,110.29,110.98,1280568.0,110.4958,111.1051,110.1662,110.8554,1280568.0
2025-02-20 09:30:00,110.55,111.0,107.44,107.53,769363.0,110.4259,110.8754,107.3194,107.4093,769363.0
2025-02-20 10:00:00,107.49,109.16,106.82,107.69,1020463.0,107.3693,109.0375,106.7001,107.5691,1020463.0
2025-02-20 11:00:00,107.74,108.79,107.68,108.07,1033796.0,107.6191,108.6679,107.5591,107.9487,1033796.0
2025-02-20 12:00:00,108.07,108.9,108.05,108.33,355046.0,107.9487,108.7778,107.9287,108.2084,355046.0
2025-02-20 13:00:00,108.32,108.77,108.14,108.39,338700.0,108.1984,108.6479,108.0186,108.2683,338700.0
2025-02-20 14:00:00,108.38,109.05,108.32,108.67,545534.0,108.2583,108.9276,108.1984,108.548,545534.0
2025-02-20 15:00:00,108.68,109.08,108.49,108.57,1738962.0,108.558,108.9576,108.3682,108.4481,1738962.0
2025-02-21 09:30:00,109.11,109.75,108.02,108.63,456995.0,108.9875,109.6268,107.8987,108.5081,456995.0
2025-02-21 10:00:00,108.64,108.8,106.63,106.86,705137.0,108.518,108.6779,106.5103,106.74,705137.0
2025-02-21 11:00:00,106.87,106.98,105.7,106.02,509555.0,106.75,106.8599,105.5813,105.901,509555.0
2025-02-21 12:00:00,106.05,106.42,104.09,104.5,707667.0,105.931,106.3005,103.9732,104.3827,707667.0
2025-02-21 13:00:00,104.51,104.55,103.25,103.28,704398.0,104.3927,104.4326,103.1341,103.1641,704398.0
2025-02-21 14:00:00,103.26,103.44,102.44,102.51,846600.0,103.1441,103.3239,102.325,102.3949,846600.0
2025-02-21 15:00:00,102.49,104.26,102.36,103.8,1971637.0,102.375,104.143,102.2451,103.6835,1971637.0
2025-02-24 09:30:00,104.37,104.67,100.83,100.89,1179495.0,104.2528,104.5525,100.7168,100.7767,1179495.0
2025-02-24 10:00:00,100.98,101.0,98.55,99.11,2645611.0,100.8666,100.8866,98.4394,98.9987,2645611.0
2025-02-24 11:00:00,99.15,101.13,98.7,100.54,2013114.0,99.0387,101.0165,98.5892,100.4271,2013114.0
2025-02-24 12:00:00,100.48,101.35,100.45,100.55,777690.0,100.3672,101.2362,100.3372,100.4371,777690.0
2025-02-24 13:00:00,100.54,100.72,99.72,99.81,621298.0,100.4271,100.6069,99.6081,99.698,621298.0
2025-02-24 14:00:00,99.78,99.94,99.01,99.15,553130.0,99.668,99.8278,98.8989,99.0387,553130.0
2025-02-24 15:00:00,99.17,99.51,97.41,97.88,2833360.0,99.0587,99.3983,97.3007,97.7701,2833360.0
2025-02-25 09:30:00,97.0,97.04,92.48,93.11,3291652.0,96.8911,96.9311,92.3762,93.0055,3291652.0
2025-02-25 10:00:00,93.17,94.92,92.15,94.67,3250873.0,93.0654,94.8134,92.0466,94.5637,3250873.0
2025-02-25 11:00:00,94.69,94.72,92.04,93.66,1621452.0,94.5837,94.6137,91.9367,93.5549,1621452.0
2025-02-25 12:00:00,93.62,94.24,92.77,93.76,1827474.0,93.5149,94.1342,92.6659,93.6548,1827474.0
2025-02-25 13:00:00,93.76,94.24,92.88,93.11,2193907.0,93.6548,94.1342,92.7757,93.0055,2193907.0
2025-02-25 14:00:00,93.08,93.16,91.73,91.91,1764756.0,92.9755,93.0554,91.627,91.8068,1764756.0
2025-02-25 15:00:00,91.89,93.6,91.88,93.03,3430317.0,91.7868,93.4949,91.7769,92.9256,3430317.0
2025-02-26 09:30:00,95.85,96.33,94.65,96.23,1258046.0,95.7424,96.2219,94.5438,96.122,1258046.0
2025-02-26 10:00:00,96.27,96.65,95.46,96.05,1304842.0,96.1619,96.5415,95.3528,95.9422,1304842.0
2025-02-26 11:00:00,96.05,96.28,95.81,95.88,1492405.0,95.9422,96.1719,95.7024,95.7724,1492405.0
2025-02-26 12:00:00,95.86,96.17,94.56,94.62,970522.0,95.7524,96.062,94.4539,94.5138,970522.0
2025-02-26 13:00:00,94.59,95.08,93.96,94.23,1058202.0,94.4838,94.9733,93.8545,94.1242,1058202.0
2025-02-26 14:00:00,94.22,95.1,94.11,94.48,1264114.0,94.1142,94.9932,94.0044,94.3739,1264114.0
2025-02-26 15:00:00,94.5,95.14,94.39,94.9,1872528.0,94.3939,95.0332,94.284,94.7935,1872528.0
2025-02-27 09:30:00,98.0,98.06,91.87,91.87,1756100.0,97.89,97.9499,91.7669,91.7669,1756100.0
2025-02-27 10:00:00,91.88,93.09,90.75,91.77,1657392.0,91.7769,92.9855,90.6481,91.667,1657392.0
2025-02-27 11:00:00,91.78,92.95,91.62,92.39,1124167.0,91.677,92.8457,91.5172,92.2863,1124167.0
2025-02-27 12:00:00,92.41,93.02,92.2,92.48,787428.0,92.3063,92.9156,92.0965,92.3762,787428.0
2025-02-27 13:00:00,92.47,92.69,91.88,91.88,1734012.0,92.3662,92.586,91.7769,91.7769,1734012.0
2025-02-27 14:00:00,91.89,91.89,89.14,89.63,2816471.0,91.7868,91.7868,89.0399,89.5294,2816471.0
2025-02-27 15:00:00,89.62,89.76,87.28,87.52,4347897.0,89.5194,89.6592,87.182,87.4218,4347897.0
2025-02-28 09:30:00,87.26,89.77,86.13,89.09,2386396.0,87.162,89.6692,86.0333,88.99,2386396.0
2025-02-28 10:00:00,89.06,92.08,88.71,91.83,3288833.0,88.96,91.9766,88.6104,91.7269,3288833.0
2025-02-28 11:00:00,91.81,92.03,90.57,91.29,1123060.0,91.7069,91.9267,90.4683,91.1875,1123060.0
2025-02-28 12:00:00,91.28,91.35,89.22,89.23,827699.0,91.1775,91.2475,89.1198,89.1298,827699.0
2025-02-28 13:00:00,89.2,90.54,88.6,89.73,1350618.0,89.0999,90.4384,88.5005,89.6293,1350618.0
2025-02-28 14:00:00,89.71,91.34,89.7,91.27,870390.0,89.6093,91.2375,89.5993,91.1675,870390.0
2025-02-28 15:00:00,91.25,91.88,90.43,91.83,3117816.0,91.1476,91.7769,90.3285,91.7269,3117816.0
2025-03-03 09:30:00,92.0,92.88,88.5,88.93,2885320.0,91.8967,92.7757,88.4007,88.8302,2885320.0
2025-03-03 10:00:00,88.85,91.09,87.92,89.05,2403690.0,88.7503,90.9877,87.8213,88.95,2403690.0
2025-03-03 11:00:00,89.06,90.66,89.05,90.51,833467.0,88.96,90.5582,88.95,90.4084,833467.0
2025-03-03 12:00:00,90.48,91.09,89.77,89.92,720859.0,90.3784,90.9877,89.6692,89.8191,720859.0
2025-03-03 13:00:00,89.9,89.99,88.2,88.91,1246937.0,89.7991,89.889,88.101,88.8102,1246937.0
2025-03-03 14:00:00,88.9,89.46,87.25,87.28,1102934.0,88.8002,89.3596,87.1521,87.182,1102934.0
2025-03-03 15:00:00,87.28,87.29,84.87,85.83,3906183.0,87.182,87.192,84.7747,85.7337,3906183.0
2025-03-04 09:30:00,85.32,86.73,84.41,85.11,2000501.0,85.2242,86.6326,84.3152,85.0145,2000501.0
2025-03-04 10:00:00,85.1,85.17,83.24,85.12,1866914.0,85.0045,85.0744,83.1466,85.0244,1866914.0
2025-03-04 11:00:00,85.07,87.34,84.55,87.03,1769016.0,84.9745,87.242,84.4551,86.9323,1769016.0
2025-03-04 12:00:00,87.04,88.67,86.49,88.22,1599900.0,86.9423,88.5705,86.3929,88.121,1599900.0
2025-03-04 13:00:00,88.22,90.08,88.04,89.83,1414653.0,88.121,89.9789,87.9412,89.7292,1414653.0
2025-03-04 14:00:00,89.83,91.59,89.8,91.25,1438220.0,89.7292,91.4872,89.6992,91.1476,1438220.0
2025-03-04 15:00:00,91.23,91.82,87.72,88.36,3260262.0,91.1276,91.7169,87.6215,88.2608,3260262.0
2025-03-05 09:30:00,88.92,88.99,85.18,86.18,2575223.0,88.8202,88.8901,85.0844,86.0833,2575223.0
2025-03-05 10:00:00,86.26,87.75,85.96,87.07,2104998.0,86.1632,87.6515,85.8635,86.9723,2104998.0
2025-03-05 11:00:00,87.09,87.75,86.62,87.65,1872888.0,86.9922,87.6515,86.5228,87.5516,1872888.0
2025-03-05 12:00:00,87.63,88.91,87.24,88.58,2200643.0,87.5316,88.8102,87.1421,88.4806,2200643.0
2025-03-05 13:00:00,88.58,88.98,87.76,88.54,1488474.0,88.4806,88.8801,87.6615,88.4406,1488474.0
2025-03-05 14:00:00,88.54,89.9,88.23,89.19,1769634.0,88.4406,89.7991,88.131,89.0899,1769634.0
2025-03-05 15:00:00,89.21,90.74,89.17,90.24,4456003.0,89.1099,90.6381,89.0699,90.1387,4456003.0
2025-03-06 09:30:00,74.08,74.89,71.65,74.11,13135367.0,73.9968,74.8059,71.5696,74.0268,13135367.0
2025-03-06 10:00:00,74.07,75.77,73.56,74.73,9664380.0,73.9869,75.6849,73.4774,74.6461,9664380.0
2025-03-06 11:00:00,74.73,75.63,74.15,74.37,4878485.0,74.6461,75.5451,74.0668,74.2865,4878485.0
2025-03-06 12:00:00,74.36,74.61,73.01,74.21,4518138.0,74.2765,74.5262,72.928,74.1267,4518138.0
2025-03-06 13:00:00,74.19,74.75,73.58,74.09,3100949.0,74.1067,74.6661,73.4974,74.0068,3100949.0
2025-03-06 14:00:00,74.11,74.75,72.78,73.05,3482744.0,74.0268,74.6661,72.6983,72.968,3482744.0
2025-03-06 15:00:00,73.02,73.88,72.01,72.23,7194704.0,72.938,73.7971,71.9292,72.1489,7194704.0
2025-03-07 09:30:00,71.96,72.33,68.75,70.39,6359159.0,71.8792,72.2488,68.6728,70.311,6359159.0
2025-03-07 10:00:00,70.42,70.62,67.37,68.84,5951961.0,70.341,70.5407,67.2944,68.7627,5951961.0
2025-03-07 11:00:00,68.84,69.42,67.28,67.74,3783396.0,68.7627,69.3421,67.2045,67.664,3783396.0
2025-03-07 12:00:00,67.75,69.58,67.68,68.73,3270309.0,67.6739,69.5019,67.604,68.6528,3270309.0
2025-03-07 13:00:00,68.73,70.09,68.67,69.42,2517988.0,68.6528,70.0113,68.5929,69.3421,2517988.0
2025-03-07 14:00:00,69.41,70.94,69.1,70.06,2684320.0,69.3321,70.8604,69.0224,69.9814,2684320.0
2025-03-07 15:00:00,70.04,70.93,69.55,70.82,4460335.0,69.9614,70.8504,69.4719,70.7405,4460335.0
2025-03-10 09:30:00,68.35,68.55,66.75,67.46,2572007.0,68.2733,68.473,66.6751,67.3843,2572007.0
2025-03-10 10:00:00,67.47,67.47,64.45,65.06,3435184.0,67.3943,67.3943,64.3777,64.987,3435184.0
2025-03-10 11:00:00,65.05,66.28,64.7,64.96,3255828.0,64.977,66.2056,64.6274,64.8871,3255828.0
2025-03-10 12:00:00,64.95,65.27,64.3,64.39,2577725.0,64.8771,65.1967,64.2278,64.3177,2577725.0
2025-03-10 13:00:00,64.39,64.42,63.65,64.09,2208277.0,64.3177,64.3477,63.5786,64.0181,2208277.0
2025-03-10 14:00:00,64.09,64.61,63.96,64.25,2630441.0,64.0181,64.5375,63.8882,64.1779,2630441.0
2025-03-10 15:00:00,64.23,65.74,63.79,65.72,6689311.0,64.1579,65.6662,63.7184,65.6462,6689311.0
2025-03-11 09:30:00,66.38,68.84,66.26,67.87,3400238.0,66.3055,68.7627,66.1856,67.7938,3400238.0
2025-03-11 10:00:00,67.88,68.32,65.33,66.06,3186870.0,67.8038,68.2433,65.2567,65.9858,3186870.0
2025-03-11 11:00:00,66.03,68.16,65.91,66.89,1848913.0,65.9559,68.0835,65.836,66.8149,1848913.0
2025-03-11 12:00:00,66.87,67.06,66.32,66.49,1300202.0,66.7949,66.9847,66.2456,66.4154,1300202.0
2025-03-11 13:00:00,66.46,67.01,66.07,66.7,1032762.0,66.3854,66.9348,65.9958,66.6251,1032762.0
2025-03-11 14:00:00,66.69,69.0,66.67,68.84,1851274.0,66.6151,68.9225,66.5952,68.7627,1851274.0
2025-03-11 15:00:00,68.85,68.92,66.95,67.15,2845195.0,68.7727,68.8426,66.8748,67.0746,2845195.0
2025-03-12 09:30:00,69.73,71.33,69.03,69.5,2951403.0,69.6517,71.2499,68.9525,69.422,2951403.0
2025-03-12 10:00:00,69.48,69.83,68.67,68.84,2111861.0,69.402,69.7516,68.5929,68.7627,2111861.0
2025-03-12 11:00:00,68.84,70.29,68.62,70.15,1422589.0,68.7627,70.2111,68.543,70.0713,1422589.0
2025-03-12 12:00:00,70.13,70.64,69.55,69.84,1806340.0,70.0513,70.5607,69.4719,69.7616,1806340.0
2025-03-12 13:00:00,69.87,69.96,68.65,68.67,1017329.0,69.7916,69.8815,68.5729,68.5929,1017329.0
2025-03-12 14:00:00,68.66,70.21,68.66,69.98,1171349.0,68.5829,70.1312,68.5829,69.9014,1171349.0
2025-03-12 15:00:00,69.98,70.18,69.19,69.84,2781335.0,69.9014,70.1012,69.1123,69.7616,2781335.0
2025-03-13 09:30:00,69.67,71.58,69.15,69.5,2153130.0,69.5918,71.4996,69.0724,69.422,2153130.0
2025-03-13 10:00:00,69.46,70.8,68.85,69.05,1809325.0,69.382,70.7205,68.7727,68.9725,1809325.0
2025-03-13 11:00:00,69.09,69.55,68.37,68.54,1194768.0,69.0124,69.4719,68.2933,68.4631,1194768.0
2025-03-13 12:00:00,68.56,69.21,68.23,68.37,671417.0,68.483,69.1323,68.1534,68.2933,671417.0
2025-03-13 13:00:00,68.35,68.44,67.65,67.86,920025.0,68.2733,68.3632,67.5741,67.7838,920025.0
2025-03-13 14:00:00,67.85,69.25,67.82,68.86,1251286.0,67.7738,69.1723,67.7439,68.7827,1251286.0
2025-03-13 15:00:00,68.86,69.18,68.03,68.79,1872126.0,68.7827,69.1023,67.9536,68.7128,1872126.0
2025-03-14 09:30:00,70.17,70.76,69.45,69.5,907176.0,70.0912,70.6806,69.372,69.422,907176.0
2025-03-14 10:00:00,69.36,69.65,68.83,69.26,1343106.0,69.2821,69.5718,68.7527,69.1823,1343106.0
2025-03-14 11:00:00,69.27,69.99,68.91,68.97,1430583.0,69.1922,69.9114,68.8326,68.8926,1430583.0
2025-03-14 12:00:00,68.98,69.55,68.45,69.18,1504213.0,68.9026,69.4719,68.3732,69.1023,1504213.0
2025-03-14 13:00:00,69.16,69.33,68.82,69.0,952769.0,69.0824,69.2522,68.7427,68.9225,952769.0
2025-03-14 14:00:00,69.01,69.14,68.42,68.54,1080508.0,68.9325,69.0624,68.3432,68.4631,1080508.0
2025-03-14 15:00:00,68.53,68.98,67.98,68.73,2895057.0,68.4531,68.9026,67.9037,68.6528,2895057.0
2025-03-17 09:30:00,68.75,70.42,68.5,70.34,1717213.0,68.6728,70.341,68.4231,70.261,1717213.0
2025-03-17 10:00:00,70.34,70.57,69.15,69.6,1626434.0,70.261,70.4908,69.0724,69.5219,1626434.0
2025-03-17 11:00:00,69.62,69.92,69.04,69.43,760708.0,69.5418,69.8415,68.9625,69.3521,760708.0
2025-03-17 12:00:00,69.43,69.78,68.74,69.06,971831.0,69.3521,69.7017,68.6628,68.9825,971831.0
2025-03-17 13:00:00,69.05,69.8,69.0,69.66,778650.0,68.9725,69.7216,68.9225,69.5818,778650.0
2025-03-17 14:00:00,69.67,70.4,69.55,70.3,1183156.0,69.5918,70.321,69.4719,70.2211,1183156.0
2025-03-17 15:00:00,70.3,70.55,70.15,70.39,2081664.0,70.2211,70.4708,70.0713,70.311,2081664.0
2025-03-18 09:30:00,69.83,69.95,67.95,68.0,1098569.0,69.7516,69.8715,67.8737,67.9237,1098569.0
2025-03-18 10:00:00,68.0,69.11,67.76,68.55,1147536.0,67.9237,69.0324,67.6839,68.473,1147536.0
2025-03-18 11:00:00,68.58,68.58,67.85,67.96,868811.0,68.503,68.503,67.7738,67.8837,868811.0
2025-03-18 12:00:00,67.95,69.37,67.91,69.28,844559.0,67.8737,69.2921,67.8338,69.2022,844559.0
2025-03-18 13:00:00,69.28,69.4,68.37,68.65,993197.0,69.2022,69.3221,68.2933,68.5729,993197.0
2025-03-18 14:00:00,68.65,68.89,68.19,68.46,886254.0,68.5729,68.8127,68.1135,68.3832,886254.0
2025-03-18 15:00:00,68.44,68.63,68.04,68.28,1930637.0,68.3632,68.553,67.9636,68.2034,1930637.0
2025-03-19 09:30:00,68.5,68.93,67.99,68.64,742491.0,68.4231,68.8526,67.9137,68.5629,742491.0
2025-03-19 10:00:00,68.68,69.4,68.48,68.6,981067.0,68.6029,69.3221,68.4031,68.523,981067.0
2025-03-19 11:00:00,68.59,69.73,68.56,69.64,747557.0,68.513,69.6517,68.483,69.5618,747557.0
2025-03-19 12:00:00,69.64,70.01,69.58,69.67,1069091.0,69.5618,69.9314,69.5019,69.5918,1069091.0
2025-03-19 13:00:00,69.65,69.78,69.09,69.2,511732.0,69.5718,69.7017,69.0124,69.1223,511732.0
2025-03-19 14:00:00,69.16,70.53,68.95,70.53,1120363.0,69.0824,70.4508,68.8726,70.4508,1120363.0
2025-03-19 15:00:00,70.52,71.37,69.32,69.74,2216279.0,70.4408,71.2899,69.2422,69.6617,2216279.0
2025-03-20 09:30:00,69.17,70.16,68.85,69.86,790028.0,69.0924,70.0812,68.7727,69.7816,790028.0
2025-03-20 10:00:00,69.84,71.12,69.79,70.99,1162174.0,69.7616,71.0402,69.7117,70.9103,1162174.0
2025-03-20 11:00:00,71.04,71.08,70.51,70.76,630227.0,70.9603,71.0002,70.4308,70.6806,630227.0
2025-03-20 12:00:00,70.75,71.13,70.21,70.37,719373.0,70.6706,71.0502,70.1312,70.291,719373.0
2025-03-20 13:00:00,70.37,70.78,69.92,70.02,666763.0,70.291,70.7005,69.8415,69.9414,666763.0
2025-03-20 14:00:00,70.03,70.48,69.85,70.02,652870.0,69.9514,70.4009,69.7716,69.9414,652870.0
2025-03-20 15:00:00,70.01,70.61,69.98,70.45,1169255.0,69.9314,70.5307,69.9014,70.3709,1169255.0
2025-03-21 09:30:00,68.6,69.69,68.43,69.21,1526439.0,68.523,69.6118,68.3532,69.1323,1526439.0
2025-03-21 10:00:00,69.22,70.07,69.08,69.61,677061.0,69.1423,69.9913,69.0025,69.5319,677061.0
2025-03-21 11:00:00,69.62,69.8,68.81,69.27,805319.0,69.5418,69.7216,68.7328,69.1922,805319.0
2025-03-21 12:00:00,69.26,70.45,69.15,70.36,772630.0,69.1823,70.3709,69.0724,70.281,772630.0
2025-03-21 13:00:00,70.36,70.63,70.11,70.45,486164.0,70.281,70.5507,70.0313,70.3709,486164.0
2025-03-21 14:00:00,70.45,70.79,70.17,70.61,665064.0,70.3709,70.7105,70.0912,70.5307,665064.0
2025-03-21 15:00:00,70.59,70.61,69.9,70.36,1443419.0,70.5108,70.5307,69.8215,70.281,1443419.0
2025-03-24 09:30:00,71.21,72.39,71.05,72.29,1263411.0,71.1301,72.3087,70.9702,72.2089,1263411.0
2025-03-24 10:00:00,72.32,72.45,71.81,72.11,1371389.0,72.2388,72.3687,71.7294,72.0291,1371389.0
2025-03-24 11:00:00,72.1,72.7,71.86,72.55,633064.0,72.0191,72.6184,71.7793,72.4686,633064.0
2025-03-24 12:00:00,72.55,72.89,72.27,72.46,491646.0,72.4686,72.8082,72.1889,72.3787,491646.0
2025-03-24 13:00:00,72.46,72.6,71.93,72.12,529778.0,72.3787,72.5185,71.8493,72.039,529778.0
2025-03-24 14:00:00,72.12,72.43,71.93,72.33,484290.0,72.039,72.3487,71.8493,72.2488,484290.0
2025-03-24 15:00:00,72.31,72.92,72.22,72.69,1963521.0,72.2288,72.8381,72.1389,72.6084,1963521.0
2025-03-25 09:30:00,72.5,73.23,72.05,72.42,811340.0,72.4186,73.1478,71.9691,72.3387,811340.0
2025-03-25 10:00:00,72.45,72.87,72.0,72.31,739874.0,72.3687,72.7882,71.9192,72.2288,739874.0
2025-03-25 11:00:00,72.31,72.36,71.8,71.91,647794.0,72.2288,72.2788,71.7194,71.8293,647794.0
2025-03-25 12:00:00,71.92,72.1,71.66,71.81,611998.0,71.8393,72.0191,71.5796,71.7294,611998.0
2025-03-25 13:00:00,71.82,72.13,71.31,71.37,593122.0,71.7394,72.049,71.23,71.2899,593122.0
2025-03-25 14:00:00,71.37,71.59,71.09,71.2,908313.0,71.2899,71.5096,71.0102,71.1201,908313.0
2025-03-25 15:00:00,71.2,71.76,71.17,71.68,1313011.0,71.1201,71.6794,71.0901,71.5995,1313011.0
2025-03-26 09:30:00,71.0,71.2,67.92,68.12,2169406.0,70.9203,71.1201,67.8438,68.0435,2169406.0
2025-03-26 10:00:00,68.12,68.56,67.24,68.28,2176769.0,68.0435,68.483,67.1645,68.2034,2176769.0
2025-03-26 11:00:00,68.26,68.58,67.25,67.31,1504300.0,68.1834,68.503,67.1745,67.2344,1504300.0
2025-03-26 12:00:00,67.31,67.34,66.29,66.47,1800223.0,67.2344,67.2644,66.2156,66.3954,1800223.0
2025-03-26 13:00:00,66.47,66.5,65.83,66.07,1149244.0,66.3954,66.4254,65.7561,65.9958,1149244.0
2025-03-26 14:00:00,66.09,66.78,66.0,66.06,1011229.0,66.0158,66.705,65.9259,65.9858,1011229.0
2025-03-26 15:00:00,66.06,66.87,66.02,66.75,2504239.0,65.9858,66.7949,65.9459,66.6751,2504239.0
2025-03-27 09:30:00,66.2,66.63,65.09,65.6,1127774.0,66.1257,66.5552,65.0169,65.5264,1127774.0
2025-03-27 10:00:00,65.6,65.86,64.93,65.8,1657856.0,65.5264,65.7861,64.8571,65.7261,1657856.0
2025-03-27 11:00:00,65.82,65.88,64.52,64.57,1073136.0,65.7461,65.806,64.4476,64.4975,1073136.0
2025-03-27 12:00:00,64.58,64.95,63.92,63.95,1461016.0,64.5075,64.8771,63.8482,63.8782,1461016.0
2025-03-27 13:00:00,63.94,64.61,63.93,64.41,1017359.0,63.8682,64.5375,63.8582,64.3377,1017359.0
2025-03-27 14:00:00,64.4,64.95,64.38,64.52,872985.0,64.3277,64.8771,64.3077,64.4476,872985.0
2025-03-27 15:00:00,64.51,65.44,64.51,64.85,2026775.0,64.4376,65.3665,64.4376,64.7772,2026775.0
2025-03-28 09:30:00,64.57,64.89,64.04,64.14,700453.0,64.4975,64.8172,63.9681,64.068,700453.0
2025-03-28 10:00:00,64.16,64.29,61.75,61.79,3044203.0,64.088,64.2178,61.6807,61.7206,3044203.0
2025-03-28 11:00:00,61.8,62.39,61.47,61.79,2094026.0,61.7306,62.32,61.401,61.7206,2094026.0
2025-03-28 12:00:00,61.78,61.98,61.52,61.69,843560.0,61.7106,61.9104,61.4509,61.6208,843560.0
2025-03-28 13:00:00,61.68,61.8,61.25,61.8,953312.0,61.6108,61.7306,61.1812,61.7306,953312.0
2025-03-28 14:00:00,61.78,62.18,61.7,61.96,973219.0,61.7106,62.1102,61.6307,61.8904,973219.0
2025-03-28 15:00:00,61.96,62.15,61.39,62.05,2967662.0,61.8904,62.0802,61.3211,61.9803,2967662.0
2025-03-31 09:30:00,60.49,61.15,59.34,60.14,1985475.0,60.4221,61.0814,59.2734,60.0725,1985475.0
2025-03-31 10:00:00,60.14,60.48,59.24,59.51,1396915.0,60.0725,60.4121,59.1735,59.4432,1396915.0
2025-03-31 11:00:00,59.52,60.44,59.5,60.21,1242943.0,59.4532,60.3722,59.4332,60.1424,1242943.0
2025-03-31 12:00:00,60.22,60.5,59.82,60.08,808049.0,60.1524,60.4321,59.7528,60.0126,808049.0
2025-03-31 13:00:00,60.08,60.79,60.0,60.25,647292.0,60.0126,60.7218,59.9326,60.1824,647292.0
2025-03-31 14:00:00,60.25,61.43,60.23,60.94,930894.0,60.1824,61.361,60.1624,60.8716,930894.0
2025-03-31 15:00:00,60.93,61.66,60.64,61.57,2537043.0,60.8616,61.5908,60.5719,61.5009,2537043.0
2025-04-01 09:30:00,61.45,62.38,60.88,61.84,990443.0,61.381,62.31,60.8117,61.7706,990443.0
2025-04-01 10:00:00,61.86,62.08,60.78,61.73,1198384.0,61.7906,62.0103,60.7118,61.6607,1198384.0
2025-04-01 11:00:00,61.73,62.17,61.59,62.1,899087.0,61.6607,62.1002,61.5209,62.0303,899087.0
2025-04-01 12:00:00,62.11,62.26,61.43,61.89,746511.0,62.0403,62.1901,61.361,61.8205,746511.0
2025-04-01 13:00:00,61.88,62.31,61.86,61.9,641125.0,61.8105,62.2401,61.7906,61.8305,641125.0
2025-04-01 14:00:00,61.91,61.95,61.02,61.25,861693.0,61.8405,61.8805,60.9515,61.1812,861693.0
2025-04-01 15:00:00,61.24,62.72,61.2,62.66,2496317.0,61.1713,62.6496,61.1313,62.5897,2496317.0
2025-04-02 09:30:00,61.5,63.05,61.46,62.31,673937.0,61.431,62.9792,61.391,62.2401,673937.0
2025-04-02 10:00:00,62.29,63.13,62.2,62.8,850770.0,62.2201,63.0591,62.1302,62.7295,850770.0
2025-04-02 11:00:00,62.78,63.6,62.36,62.93,1212109.0,62.7095,63.5286,62.29,62.8594,1212109.0
2025-04-02 12:00:00,62.93,64.46,62.8,64.09,1306397.0,62.8594,64.3876,62.7295,64.0181,1306397.0
2025-04-02 13:00:00,64.08,64.73,63.12,63.24,957383.0,64.0081,64.6573,63.0491,63.169,957383.0
2025-04-02 14:00:00,63.23,63.39,62.45,62.45,938147.0,63.159,63.3188,62.3799,62.3799,938147.0
2025-04-02 15:00:00,62.46,63.5,62.46,63.2,1894055.0,62.3899,63.4287,62.3899,63.1291,1894055.0
2025-04-03 09:30:00,58.66,59.3,57.93,58.72,1794289.0,58.5942,59.2334,57.865,58.6541,1794289.0
2025-04-03 10:00:00,58.7,58.89,57.6,57.6,1751640.0,58.6341,58.8239,57.5353,57.5353,1751640.0
2025-04-03 11:00:00,57.6,58.35,57.16,57.24,1930025.0,57.5353,58.2845,57.0958,57.1757,1930025.0
2025-04-03 12:00:00,57.23,57.88,56.94,57.06,1164495.0,57.1658,57.815,56.8761,56.9959,1164495.0
2025-04-03 13:00:00,57.07,57.74,57.05,57.2,885775.0,57.0059,57.6752,56.986,57.1358,885775.0
2025-04-03 14:00:00,57.19,57.54,56.91,57.36,926686.0,57.1258,57.4754,56.8461,57.2956,926686.0
2025-04-03 15:00:00,57.35,57.43,55.42,55.68,4494168.0,57.2856,57.3655,55.3578,55.6175,4494168.0
2025-04-04 09:30:00,52.69,52.86,50.03,50.47,3883405.0,52.6309,52.8007,49.9738,50.4133,3883405.0
2025-04-04 10:00:00,50.5,50.69,47.31,48.47,5027993.0,50.4433,50.6331,47.2569,48.4156,5027993.0
2025-04-04 11:00:00,48.45,50.84,48.28,49.82,5125925.0,48.3956,50.7829,48.2258,49.7641,5125925.0
2025-04-04 12:00:00,49.81,50.14,49.07,49.48,1753021.0,49.7541,50.0837,49.0149,49.4245,1753021.0
2025-04-04 13:00:00,49.48,50.1,48.56,50.1,1246472.0,49.4245,50.0438,48.5055,50.0438,1246472.0
2025-04-04 14:00:00,50.09,50.32,49.03,49.24,2182956.0,50.0338,50.2635,48.975,49.1847,2182956.0
2025-04-04 15:00:00,49.25,50.62,49.03,49.41,4831302.0,49.1947,50.5632,48.975,49.3545,4831302.0
2025-04-07 09:30:00,47.46,50.35,47.08,50.12,3385812.0,47.4067,50.2935,47.0272,50.0637,3385812.0
2025-04-07 10:00:00,50.06,55.02,48.86,51.78,5385960.0,50.0038,54.9582,48.8052,51.7219,5385960.0
2025-04-07 11:00:00,51.7,52.39,49.25,49.98,2779622.0,51.642,52.3312,49.1947,49.9239,2779622.0
2025-04-07 12:00:00,49.96,50.67,49.19,49.53,1279041.0,49.9039,50.6131,49.1348,49.4744,1279041.0
2025-04-07 13:00:00,49.53,52.23,49.53,51.74,2216862.0,49.4744,52.1714,49.4744,51.6819,2216862.0
2025-04-07 14:00:00,51.78,52.02,50.3,50.4,2038305.0,51.7219,51.9616,50.2435,50.3434,2038305.0
2025-04-07 15:00:00,50.41,51.54,50.32,51.1,3739500.0,50.3534,51.4821,50.2635,51.0426,3739500.0
2025-04-08 09:30:00,54.28,56.08,54.24,55.63,3817423.0,54.2191,56.017,54.1791,55.5676,3817423.0
2025-04-08 10:00:00,55.59,56.25,54.44,54.55,2734376.0,55.5276,56.1869,54.3789,54.4888,2734376.0
2025-04-08 11:00:00,54.55,55.46,53.92,54.54,2577193.0,54.4888,55.3977,53.8595,54.4788,2577193.0
2025-04-08 12:00:00,54.55,54.74,52.29,52.31,2123646.0,54.4888,54.6786,52.2313,52.2513,2123646.0
2025-04-08 13:00:00,52.35,52.73,51.5,52.33,1777908.0,52.2912,52.6708,51.4422,52.2713,1777908.0
2025-04-08 14:00:00,52.29,52.55,50.88,50.89,1401488.0,52.2313,52.491,50.8229,50.8329,1401488.0
2025-04-08 15:00:00,50.9,51.04,48.54,50.05,4910048.0,50.8429,50.9827,48.4855,49.9938,4910048.0
2025-04-09 09:30:00,50.29,51.71,50.14,51.01,1655556.0,50.2335,51.652,50.0837,50.9527,1655556.0
2025-04-09 10:00:00,50.98,51.65,49.73,49.75,2234752.0,50.9228,51.592,49.6742,49.6942,2234752.0
2025-04-09 11:00:00,49.75,50.91,49.71,50.37,1436292.0,49.6942,50.8529,49.6542,50.3135,1436292.0
2025-04-09 12:00:00,50.37,51.22,50.17,50.94,1122201.0,50.3135,51.1625,50.1137,50.8828,1122201.0
2025-04-09 13:00:00,50.94,57.84,50.3,57.64,6788677.0,50.8828,57.7751,50.2435,57.5753,6788677.0
2025-04-09 14:00:00,57.67,60.76,57.67,58.26,4828541.0,57.6053,60.6918,57.6053,58.1946,4828541.0
2025-04-09 15:00:00,58.26,61.3,57.8,60.95,6385844.0,58.1946,61.2312,57.7351,60.8816,6385844.0
2025-04-10 09:30:00,58.06,58.42,55.42,55.43,2622281.0,57.9948,58.3544,55.3578,55.3678,2622281.0
2025-04-10 10:00:00,55.4,56.55,54.84,55.36,2655331.0,55.3378,56.4865,54.7784,55.2979,2655331.0
2025-04-10 11:00:00,55.34,55.4,52.96,53.3,2981263.0,55.2779,55.3378,52.9006,53.2402,2981263.0
2025-04-10 12:00:00,53.28,53.61,51.56,53.13,2873734.0,53.2202,53.5498,51.5021,53.0704,2873734.0
2025-04-10 13:00:00,53.12,53.75,51.71,53.41,2749183.0,53.0604,53.6897,51.652,53.35,2749183.0
2025-04-10 14:00:00,53.4,54.15,52.73,53.41,2992682.0,53.3401,54.0892,52.6708,53.35,2992682.0
2025-04-10 15:00:00,53.41,53.71,51.68,52.86,5986496.0,53.35,53.6497,51.622,52.8007,5986496.0
2025-04-11 09:30:00,52.59,53.16,51.66,52.86,1301004.0,52.59,53.16,51.66,52.86,1301004.0
2025-04-11 10:00:00,52.76,53.03,51.53,51.63,1754194.0,52.76,53.03,51.53,51.63,1754194.0
2025-04-11 11:00:00,51.62,52.51,51.44,52.15,1167865.0,51.62,52.51,51.44,52.15,1167865.0
2025-04-11 12:00:00,52.16,52.97,51.83,52.56,1027274.0,52.16,52.97,51.83,52.56,1027274.0
2025-04-11 13:00:00,52.58,53.16,51.77,52.91,1675824.0,52.58,53.16,51.77,52.91,1675824.0
2025-04-11 14:00:00,52.93,53.02,52.19,52.35,1438841.0,52.93,53.02,52.19,52.35,1438841.0
2025-04-11 15:00:00,52.35,53.34,52.33,53.34,3118308.0,52.35,53.34,52.33,53.34,3118308.0
2025-04-14 09:30:00,55.87,56.04,53.18,53.2,2191686.0,55.87,56.04,53.18,53.2,2191686.0
2025-04-14 10:00:00,53.2,54.25,53.15,53.43,1945277.0,53.2,54.25,53.15,53.43,1945277.0
2025-04-14 11:00:00,53.43,53.46,51.65,51.72,1961359.0,53.43,53.46,51.65,51.72,1961359.0
2025-04-14 12:00:00,51.71,52.32,51.34,51.55,1883258.0,51.71,52.32,51.34,51.55,1883258.0
2025-04-14 13:00:00,51.55,52.41,51.51,52.32,1231329.0,51.55,52.41,51.51,52.32,1231329.0
2025-04-14 14:00:00,52.32,53.01,52.32,52.68,935071.0,52.32,53.01,52.32,52.68,935071.0
2025-04-14 15:00:00,52.68,52.97,52.17,52.23,3211714.0,52.68,52.97,52.17,52.23,3211714.0
2025-04-15 09:30:00,52.47,53.56,52.46,53.34,932254.0,52.47,53.56,52.46,53.34,932254.0
2025-04-15 10:00:00,53.35,54.14,53.11,53.36,1481440.0,53.35,54.14,53.11,53.36,1481440.0
2025-04-15 11:00:00,53.33,53.77,53.2,53.53,976018.0,53.33,53.77,53.2,53.53,976018.0
2025-04-15 12:00:00,53.55,53.93,52.81,52.9,806718.0,53.55,53.93,52.81,52.9,806718.0
2025-04-15 13:00:00,52.91,53.11,52.43,52.75,766470.0,52.91,53.11,52.43,52.75,766470.0
2025-04-15 14:00:00,52.76,53.09,52.65,52.97,814333.0,52.76,53.09,52.65,52.97,814333.0
2025-04-15 15:00:00,52.96,53.37,52.84,53.33,1815806.0,52.96,53.37,52.84,53.33,1815806.0
2025-04-16 09:30:00,50.31,52.18,50.26,51.01,1203642.0,50.31,52.18,50.26,51.01,1203642.0
2025-04-16 10:00:00,51.01,51.86,50.92,51.4,1170878.0,51.01,51.86,50.92,51.4,1170878.0
2025-04-16 11:00:00,51.39,52.44,51.28,52.11,1071771.0,51.39,52.44,51.28,52.11,1071771.0
2025-04-16 12:00:00,52.14,52.35,51.51,51.53,836115.0,52.14,52.35,51.51,51.53,836115.0
2025-04-16 13:00:00,51.53,51.88,50.39,50.43,1608007.0,51.53,51.88,50.39,50.43,1608007.0
2025-04-16 14:00:00,50.43,50.83,50.06,50.07,1459650.0,50.43,50.83,50.06,50.07,1459650.0
2025-04-16 15:00:00,50.07,51.96,49.7,51.92,3294594.0,50.07,51.96,49.7,51.92,3294594.0
2025-04-17 09:30:00,52.01,52.49,51.7,52.14,1469308.0,52.01,52.49,51.7,52.14,1469308.0
2025-04-17 10:00:00,52.15,52.28,51.09,51.19,1214096.0,52.15,52.28,51.09,51.19,1214096.0
2025-04-17 11:00:00,51.2,51.8,51.05,51.09,977282.0,51.2,51.8,51.05,51.09,977282.0
2025-04-17 12:00:00,51.1,51.62,50.79,51.38,1090996.0,51.1,51.62,50.79,51.38,1090996.0
2025-04-17 13:00:00,51.39,51.65,50.96,51.34,868247.0,51.39,51.65,50.96,51.34,868247.0
2025-04-17 14:00:00,51.35,51.88,51.15,51.16,980207.0,51.35,51.88,51.15,51.16,980207.0
2025-04-17 15:00:00,51.15,51.76,51.01,51.7,1921596.0,51.15,51.76,51.01,51.7,1921596.0
2025-04-21 09:30:00,50.26,50.71,49.22,49.22,1281609.0,50.26,50.71,49.22,49.22,1281609.0
2025-04-21 10:00:00,49.2,49.43,48.69,49.14,1217758.0,49.2,49.43,48.69,49.14,1217758.0
2025-04-21 11:00:00,49.14,49.26,48.29,48.4,942775.0,49.14,49.26,48.29,48.4,942775.0
2025-04-21 12:00:00,48.4,48.82,48.39,48.48,752493.0,48.4,48.82,48.39,48.48,752493.0
2025-04-21 13:00:00,48.49,48.6,48.11,48.13,694820.0,48.49,48.6,48.11,48.13,694820.0
2025-04-21 14:00:00,48.12,48.62,48.09,48.39,698542.0,48.12,48.62,48.09,48.39,698542.0
2025-04-21 15:00:00,48.38,49.47,48.36,49.38,2622650.0,48.38,49.47,48.36,49.38,2622650.0
2025-04-22 09:30:00,50.11,51.47,49.98,51.04,1412462.0,50.11,51.47,49.98,51.04,1412462.0
2025-04-22 10:00:00,51.05,51.13,50.33,50.59,1306896.0,51.05,51.13,50.33,50.59,1306896.0
2025-04-22 11:00:00,50.58,50.99,49.89,50.4,1168650.0,50.58,50.99,49.89,50.4,1168650.0
2025-04-22 12:00:00,50.4,51.25,50.38,50.72,1142965.0,50.4,51.25,50.38,50.72,1142965.0
2025-04-22 13:00:00,50.74,51.03,50.12,50.31,1159643.0,50.74,51.03,50.12,50.31,1159643.0
2025-04-22 14:00:00,50.31,50.63,50.29,50.56,778059.0,50.31,50.63,50.29,50.56,778059.0
2025-04-22 15:00:00,50.55,50.65,49.78,50.62,2600133.0,50.55,50.65,49.78,50.62,2600133.0
2025-04-23 09:30:00,54.99,55.95,54.55,55.36,3641006.0,54.99,55.95,54.55,55.36,3641006.0
2025-04-23 10:00:00,55.38,55.86,54.21,54.64,1896890.0,55.38,55.86,54.21,54.64,1896890.0
2025-04-23 11:00:00,54.66,55.07,53.68,54.21,1596409.0,54.66,55.07,53.68,54.21,1596409.0
2025-04-23 12:00:00,54.22,54.71,53.61,54.58,1014645.0,54.22,54.71,53.61,54.58,1014645.0
2025-04-23 13:00:00,54.59,54.94,54.19,54.8,994882.0,54.59,54.94,54.19,54.8,994882.0
2025-04-23 14:00:00,54.79,55.08,54.28,54.51,962270.0,54.79,55.08,54.28,54.51,962270.0
2025-04-23 15:00:00,54.51,54.6,53.36,53.76,2435970.0,54.51,54.6,53.36,53.76,2435970.0
2025-04-24 09:30:00,54.79,56.97,54.46,56.96,2095217.0,54.79,56.97,54.46,56.96,2095217.0
2025-04-24 10:00:00,56.94,57.97,56.78,56.97,3254534.0,56.94,57.97,56.78,56.97,3254534.0
2025-04-24 11:00:00,56.94,57.65,56.9,57.32,1169017.0,56.94,57.65,56.9,57.32,1169017.0
2025-04-24 12:00:00,57.34,57.67,57.03,57.59,1211979.0,57.34,57.67,57.03,57.59,1211979.0
2025-04-24 13:00:00,57.57,57.84,57.48,57.69,1267420.0,57.57,57.84,57.48,57.69,1267420.0
2025-04-24 14:00:00,57.68,57.76,57.27,57.32,1312423.0,57.68,57.76,57.27,57.32,1312423.0
2025-04-24 15:00:00,57.31,57.39,56.64,57.33,2552806.0,57.31,57.39,56.64,57.33,2552806.0
2025-04-25 09:30:00,57.06,57.75,56.76,57.26,968252.0,57.06,57.75,56.76,57.26,968252.0
2025-04-25 10:00:00,57.3,58.35,57.19,57.48,1477126.0,57.3,58.35,57.19,57.48,1477126.0
2025-04-25 11:00:00,57.47,57.68,57.22,57.4,905495.0,57.47,57.68,57.22,57.4,905495.0
2025-04-25 12:00:00,57.39,58.69,57.35,58.63,806237.0,57.39,58.69,57.35,58.63,806237.0
2025-04-25 13:00:00,58.62,59.26,58.05,58.53,1314309.0,58.62,59.26,58.05,58.53,1314309.0
2025-04-25 14:00:00,58.52,58.91,58.26,58.61,629904.0,58.52,58.91,58.26,58.61,629904.0
2025-04-25 15:00:00,58.59,58.96,58.27,58.92,1866438.0,58.59,58.96,58.27,58.92,1866438.0
2025-04-28 09:30:00,58.29,58.72,57.74,58.03,1293649.0,58.29,58.72,57.74,58.03,1293649.0
2025-04-28 10:00:00,58.05,58.87,57.86,57.98,1016381.0,58.05,58.87,57.86,57.98,1016381.0
2025-04-28 11:00:00,57.97,58.25,57.11,57.53,1235335.0,57.97,58.25,57.11,57.53,1235335.0
2025-04-28 12:00:00,57.51,57.57,56.7,57.04,1592969.0,57.51,57.57,56.7,57.04,1592969.0
2025-04-28 13:00:00,57.02,57.57,56.87,57.54,827296.0,57.02,57.57,56.87,57.54,827296.0
2025-04-28 14:00:00,57.54,58.19,57.47,58.1,750593.0,57.54,58.19,57.47,58.1,750593.0
2025-04-28 15:00:00,58.1,58.72,58.07,58.69,1478428.0,58.1,58.72,58.07,58.69,1478428.0
2025-04-29 09:30:00,58.21,58.93,58.01,58.32,872674.0,58.21,58.93,58.01,58.32,872674.0
2025-04-29 10:00:00,58.31,58.88,58.05,58.75,1046859.0,58.31,58.88,58.05,58.75,1046859.0
2025-04-29 11:00:00,58.73,58.89,58.39,58.59,706786.0,58.73,58.89,58.39,58.59,706786.0
2025-04-29 12:00:00,58.62,58.96,58.3,58.49,3622177.0,58.62,58.96,58.3,58.49,3622177.0
2025-04-29 13:00:00,58.5,59.56,58.42,59.39,715288.0,58.5,59.56,58.42,59.39,715288.0
2025-04-29 14:00:00,59.41,59.75,59.16,59.18,1086261.0,59.41,59.75,59.16,59.18,1086261.0
2025-04-29 15:00:00,59.18,59.38,58.57,58.69,1608034.0,59.18,59.38,58.57,58.69,1608034.0
2025-04-30 09:30:00,56.28,57.04,55.86,56.05,1157639.0,56.28,57.04,55.86,56.05,1157639.0
2025-04-30 10:00:00,56.07,57.31,55.98,56.71,1105746.0,56.07,57.31,55.98,56.71,1105746.0
2025-04-30 11:00:00,56.72,57.26,56.71,57.11,746767.0,56.72,57.26,56.71,57.11,746767.0
2025-04-30 12:00:00,57.11,57.39,56.69,57.09,712120.0,57.11,57.39,56.69,57.09,712120.0
2025-04-30 13:00:00,57.09,57.64,56.69,57.47,614988.0,57.09,57.64,56.69,57.47,614988.0
2025-04-30 14:00:00,57.47,57.87,57.25,57.61,843821.0,57.47,57.87,57.25,57.61,843821.0
2025-04-30 15:00:00,57.62,58.44,57.54,58.35,1729950.0,57.62,58.44,57.54,58.35,1729950.0
2025-05-01 09:30:00,60.15,60.48,59.27,59.95,1563236.0,60.15,60.48,59.27,59.95,1563236.0
2025-05-01 10:00:00,60.0,61.58,59.99,61.34,2235220.0,60.0,61.58,59.99,61.34,2235220.0
2025-05-01 11:00:00,61.36,61.78,60.73,60.79,1723906.0,61.36,61.78,60.73,60.79,1723906.0
2025-05-01 12:00:00,60.8,60.97,60.5,60.77,916612.0,60.8,60.97,60.5,60.77,916612.0
2025-05-01 13:00:00,60.76,61.36,60.74,61.16,865836.0,60.76,61.36,60.74,61.16,865836.0
2025-05-01 14:00:00,61.15,61.64,61.09,61.51,930071.0,61.15,61.64,61.09,61.51,930071.0
2025-05-01 15:00:00,61.51,61.67,60.74,60.96,2789867.0,61.51,61.67,60.74,60.96,2789867.0
2025-05-02 09:30:00,62.05,63.38,62.04,62.16,1627073.0,62.05,63.38,62.04,62.16,1627073.0
2025-05-02 10:00:00,62.14,62.85,62.08,62.32,1104740.0,62.14,62.85,62.08,62.32,1104740.0
2025-05-02 11:00:00,62.33,62.75,62.27,62.69,981594.0,62.33,62.75,62.27,62.69,981594.0
2025-05-02 12:00:00,62.7,63.43,62.68,63.28,1034125.0,62.7,63.43,62.68,63.28,1034125.0
2025-05-02 13:00:00,63.29,63.3,62.52,62.58,612133.0,63.29,63.3,62.52,62.58,612133.0
2025-05-02 14:00:00,62.6,63.07,62.56,62.81,1128511.0,62.6,63.07,62.56,62.81,1128511.0
2025-05-02 15:00:00,62.8,62.83,61.97,62.3,1924002.0,62.8,62.83,61.97,62.3,1924002.0
2025-05-05 09:30:00,61.69,62.29,61.08,62.09,875230.0,61.69,62.29,61.08,62.09,875230.0
2025-05-05 10:00:00,62.11,62.6,61.64,62.12,975842.0,62.11,62.6,61.64,62.12,975842.0
2025-05-05 11:00:00,62.1,62.28,61.93,62.01,457997.0,62.1,62.28,61.93,62.01,457997.0
2025-05-05 12:00:00,62.02,62.28,61.87,62.2,329143.0,62.02,62.28,61.87,62.2,329143.0
2025-05-05 13:00:00,62.2,62.57,62.12,62.46,342511.0,62.2,62.57,62.12,62.46,342511.0
2025-05-05 14:00:00,62.47,62.95,62.46,62.55,509983.0,62.47,62.95,62.46,62.55,509983.0
2025-05-05 15:00:00,62.55,62.57,61.91,61.95,1305966.0,62.55,62.57,61.91,61.95,1305966.0
2025-05-06 09:30:00,60.37,61.11,59.97,60.45,796901.0,60.37,61.11,59.97,60.45,796901.0
2025-05-06 10:00:00,60.45,61.4,60.43,61.26,681678.0,60.45,61.4,60.43,61.26,681678.0
2025-05-06 11:00:00,61.26,61.48,61.08,61.28,435977.0,61.26,61.48,61.08,61.28,435977.0
2025-05-06 12:00:00,61.3,61.84,60.93,60.94,418450.0,61.3,61.84,60.93,60.94,418450.0
2025-05-06 13:00:00,60.95,61.18,60.79,60.94,358773.0,60.95,61.18,60.79,60.94,358773.0
2025-05-06 14:00:00,60.95,61.62,60.94,61.62,375574.0,60.95,61.62,60.94,61.62,375574.0
2025-05-06 15:00:00,61.59,61.84,61.13,61.19,1628260.0,61.59,61.84,61.13,61.19,1628260.0
2025-05-07 09:30:00,55.16,55.64,53.77,55.63,8083661.0,55.16,55.64,53.77,55.63,8083661.0
2025-05-07 10:00:00,55.62,55.77,54.23,54.57,4895800.0,55.62,55.77,54.23,54.57,4895800.0
2025-05-07 11:00:00,54.56,55.0,54.15,54.35,2451118.0,54.56,55.0,54.15,54.35,2451118.0
2025-05-07 12:00:00,54.34,54.83,54.14,54.69,2401645.0,54.34,54.83,54.14,54.69,2401645.0
2025-05-07 13:00:00,54.68,55.48,54.51,54.88,2309085.0,54.68,55.48,54.51,54.88,2309085.0
2025-05-07 14:00:00,54.85,55.39,54.25,55.26,2723989.0,54.85,55.39,54.25,55.26,2723989.0
2025-05-07 15:00:00,55.26,56.44,54.95,56.32,5596257.0,55.26,56.44,54.95,56.32,5596257.0
2025-05-08 09:30:00,58.06,58.07,56.69,57.54,1935959.0,58.06,58.07,56.69,57.54,1935959.0
2025-05-08 10:00:00,57.55,58.28,57.05,57.15,2315359.0,57.55,58.28,57.05,57.15,2315359.0
2025-05-08 11:00:00,57.14,58.57,56.98,58.34,1899499.0,57.14,58.57,56.98,58.34,1899499.0
2025-05-08 12:00:00,58.34,59.03,58.32,58.82,1236206.0,58.34,59.03,58.32,58.82,1236206.0
2025-05-08 13:00:00,58.82,58.89,58.33,58.36,759536.0,58.82,58.89,58.33,58.36,759536.0
2025-05-08 14:00:00,58.35,58.68,58.21,58.48,763556.0,58.35,58.68,58.21,58.48,763556.0
2025-05-08 15:00:00,58.48,58.6,57.44,57.64,3223706.0,58.48,58.6,57.44,57.64,3223706.0
2025-05-09 09:30:00,59.99,60.87,59.57,60.46,2396374.0,59.99,60.87,59.57,60.46,2396374.0
2025-05-09 10:00:00,60.47,60.58,59.14,60.09,2642234.0,60.47,60.58,59.14,60.09,2642234.0
2025-05-09 11:00:00,60.1,60.46,59.56,59.88,1056401.0,60.1,60.46,59.56,59.88,1056401.0
2025-05-09 12:00:00,59.88,59.95,59.35,59.49,811644.0,59.88,59.95,59.35,59.49,811644.0
2025-05-09 13:00:00,59.49,59.85,59.29,59.77,646571.0,59.49,59.85,59.29,59.77,646571.0
2025-05-09 14:00:00,59.76,59.78,59.45,59.61,441455.0,59.76,59.78,59.45,59.61,441455.0
2025-05-09 15:00:00,59.62,59.8,59.45,59.63,1387141.0,59.62,59.8,59.45,59.63,1387141.0
2025-05-12 09:30:00,64.7,64.85,63.18,63.46,2714573.0,64.7,64.85,63.18,63.46,2714573.0
2025-05-12 10:00:00,63.49,64.25,63.34,63.85,2630160.0,63.49,64.25,63.34,63.85,2630160.0
2025-05-12 11:00:00,63.85,64.52,63.51,64.41,1651943.0,63.85,64.52,63.51,64.41,1651943.0
2025-05-12 12:00:00,64.41,64.89,64.23,64.85,1277050.0,64.41,64.89,64.23,64.85,1277050.0
2025-05-12 13:00:00,64.85,65.12,64.47,64.47,1026119.0,64.85,65.12,64.47,64.47,1026119.0
2025-05-12 14:00:00,64.48,64.72,64.21,64.27,908218.0,64.48,64.72,64.21,64.27,908218.0
2025-05-12 15:00:00,64.28,64.61,63.87,64.49,2589178.0,64.28,64.61,63.87,64.49,2589178.0
2025-05-13 09:30:00,65.06,66.09,64.4,66.05,2100653.0,65.06,66.09,64.4,66.05,2100653.0
2025-05-13 10:00:00,66.07,66.7,65.85,66.5,3039448.0,66.07,66.7,65.85,66.5,3039448.0
2025-05-13 11:00:00,66.51,67.04,66.1,66.87,1767256.0,66.51,67.04,66.1,66.87,1767256.0
2025-05-13 12:00:00,66.85,66.85,66.26,66.32,931610.0,66.85,66.85,66.26,66.32,931610.0
2025-05-13 13:00:00,66.34,66.37,65.53,65.54,1051035.0,66.34,66.37,65.53,65.54,1051035.0
2025-05-13 14:00:00,65.55,66.09,65.47,65.87,1236491.0,65.55,66.09,65.47,65.87,1236491.0
2025-05-13 15:00:00,65.88,65.94,65.2,65.45,2599239.0,65.88,65.94,65.2,65.45,2599239.0
2025-05-14 09:30:00,66.61,66.92,64.95,65.27,2105184.0,66.61,66.92,64.95,65.27,2105184.0
2025-05-14 10:00:00,65.27,65.99,65.08,65.82,1147535.0,65.27,65.99,65.08,65.82,1147535.0
2025-05-14 11:00:00,65.84,65.88,65.47,65.73,715346.0,65.84,65.88,65.47,65.73,715346.0
2025-05-14 12:00:00,65.72,66.11,65.7,65.95,824205.0,65.72,66.11,65.7,65.95,824205.0
2025-05-14 13:00:00,65.95,65.96,65.4,65.64,470961.0,65.95,65.96,65.4,65.64,470961.0
2025-05-14 14:00:00,65.65,65.66,65.2,65.36,550772.0,65.65,65.66,65.2,65.36,550772.0
2025-05-14 15:00:00,65.36,65.92,65.26,65.9,1407426.0,65.36,65.92,65.26,65.9,1407426.0
2025-05-15 09:30:00,64.97,65.25,64.04,64.29,1217731.0,64.97,65.25,64.04,64.29,1217731.0
2025-05-15 10:00:00,64.31,64.59,63.94,64.46,1045335.0,64.31,64.59,63.94,64.46,1045335.0
2025-05-15 11:00:00,64.45,65.27,64.39,65.06,742176.0,64.45,65.27,64.39,65.06,742176.0
2025-05-15 12:00:00,65.05,65.76,64.97,65.62,751586.0,65.05,65.76,64.97,65.62,751586.0
2025-05-15 13:00:00,65.64,65.96,65.38,65.41,433680.0,65.64,65.96,65.38,65.41,433680.0
2025-05-15 14:00:00,65.4,65.45,65.01,65.12,474506.0,65.4,65.45,65.01,65.12,474506.0
2025-05-15 15:00:00,65.12,65.21,64.64,65.2,1337392.0,65.12,65.21,64.64,65.2,1337392.0
2025-05-16 09:30:00,65.1,65.14,64.09,64.49,1508290.0,65.1,65.14,64.09,64.49,1508290.0
2025-05-16 10:00:00,64.47,64.47,63.61,64.1,1684474.0,64.47,64.47,63.61,64.1,1684474.0
2025-05-16 11:00:00,64.1,64.57,63.75,64.3,3073611.0,64.1,64.57,63.75,64.3,3073611.0
2025-05-16 12:00:00,64.28,64.54,64.1,64.19,1468091.0,64.28,64.54,64.1,64.19,1468091.0
2025-05-16 13:00:00,64.19,64.59,64.13,64.36,844121.0,64.19,64.59,64.13,64.36,844121.0
2025-05-16 14:00:00,64.35,64.45,64.22,64.33,846003.0,64.35,64.45,64.22,64.33,846003.0
2025-05-16 15:00:00,64.33,64.52,63.5,63.78,3447512.0,64.33,64.52,63.5,63.78,3447512.0
2025-05-19 09:30:00,61.1,62.47,60.64,62.45,2618916.0,61.1,62.47,60.64,62.45,2618916.0
2025-05-19 10:00:00,62.43,62.97,62.25,62.33,1765613.0,62.43,62.97,62.25,62.33,1765613.0
2025-05-19 11:00:00,62.33,62.49,62.11,62.25,1032195.0,62.33,62.49,62.11,62.25,1032195.0
2025-05-19 12:00:00,62.25,62.66,62.07,62.63,1011618.0,62.25,62.66,62.07,62.63,1011618.0
2025-05-19 13:00:00,62.64,62.94,62.6,62.65,853160.0,62.64,62.94,62.6,62.65,853160.0
2025-05-19 14:00:00,62.65,62.72,62.37,62.57,967807.0,62.65,62.72,62.37,62.57,967807.0
2025-05-19 15:00:00,62.57,62.78,62.24,62.57,2682136.0,62.57,62.78,62.24,62.57,2682136.0
2025-05-20 09:30:00,60.91,61.31,59.8,60.51,3301085.0,60.91,61.31,59.8,60.51,3301085.0
2025-05-20 10:00:00,60.52,60.85,60.09,60.51,2808649.0,60.52,60.85,60.09,60.51,2808649.0
2025-05-20 11:00:00,60.5,60.81,60.44,60.6,1508052.0,60.5,60.81,60.44,60.6,1508052.0
2025-05-20 12:00:00,60.6,60.8,60.47,60.55,1209155.0,60.6,60.8,60.47,60.55,1209155.0
2025-05-20 13:00:00,60.55,60.74,60.35,60.42,1480322.0,60.55,60.74,60.35,60.42,1480322.0
2025-05-20 14:00:00,60.41,60.53,60.18,60.47,1662891.0,60.41,60.53,60.18,60.47,1662891.0
2025-05-20 15:00:00,60.46,61.42,60.22,61.41,2641609.0,60.46,61.42,60.22,61.41,2641609.0
2025-05-21 09:30:00,60.91,61.85,60.87,61.37,1062818.0,60.91,61.85,60.87,61.37,1062818.0
2025-05-21 10:00:00,61.4,61.75,61.02,61.49,963898.0,61.4,61.75,61.02,61.49,963898.0
2025-05-21 11:00:00,61.5,62.23,61.44,62.15,1058032.0,61.5,62.23,61.44,62.15,1058032.0
2025-05-21 12:00:00,62.14,62.45,62.05,62.07,775003.0,62.14,62.45,62.05,62.07,775003.0
2025-05-21 13:00:00,62.07,62.15,60.49,60.88,1170207.0,62.07,62.15,60.49,60.88,1170207.0
2025-05-21 14:00:00,60.91,60.96,60.36,60.44,830312.0,60.91,60.96,60.36,60.44,830312.0
2025-05-21 15:00:00,60.45,60.55,59.68,60.05,2010488.0,60.45,60.55,59.68,60.05,2010488.0
2025-05-22 09:30:00,59.47,61.78,59.32,61.75,2104249.0,59.47,61.78,59.32,61.75,2104249.0
2025-05-22 10:00:00,61.76,62.02,61.07,61.35,1513887.0,61.76,62.02,61.07,61.35,1513887.0
2025-05-22 11:00:00,61.37,62.1,61.33,62.09,1011683.0,61.37,62.1,61.33,62.09,1011683.0
2025-05-22 12:00:00,62.1,62.46,61.85,62.02,993614.0,62.1,62.46,61.85,62.02,993614.0
2025-05-22 13:00:00,62.06,62.86,61.99,62.69,1476526.0,62.06,62.86,61.99,62.69,1476526.0
2025-05-22 14:00:00,62.68,62.74,62.33,62.48,610557.0,62.68,62.74,62.33,62.48,610557.0
2025-05-22 15:00:00,62.49,62.63,61.74,61.85,2525357.0,62.49,62.63,61.74,61.85,2525357.0
2025-05-23 09:30:00,60.06,61.3,60.04,60.28,1688304.0,60.06,61.3,60.04,60.28,1688304.0
2025-05-23 10:00:00,60.3,60.93,60.17,60.19,1637919.0,60.3,60.93,60.17,60.19,1637919.0
2025-05-23 11:00:00,60.2,60.52,59.99,60.17,1309329.0,60.2,60.52,59.99,60.17,1309329.0
2025-05-23 12:00:00,60.18,60.53,60.02,60.38,1181965.0,60.18,60.53,60.02,60.38,1181965.0
2025-05-23 13:00:00,60.37,60.95,60.32,60.8,1045263.0,60.37,60.95,60.32,60.8,1045263.0
2025-05-23 14:00:00,60.8,61.0,60.31,60.8,1648551.0,60.8,61.0,60.31,60.8,1648551.0
2025-05-23 15:00:00,60.8,61.21,60.53,60.68,2648493.0,60.8,61.21,60.53,60.68,2648493.0
2025-05-27 09:30:00,62.94,63.32,62.46,63.15,1861335.0,62.94,63.32,62.46,63.15,1861335.0
2025-05-27 10:00:00,63.15,64.25,63.14,64.04,2963412.0,63.15,64.25,63.14,64.04,2963412.0
2025-05-27 11:00:00,64.04,65.03,64.02,64.8,1852025.0,64.04,65.03,64.02,64.8,1852025.0
2025-05-27 12:00:00,64.8,65.43,64.76,65.13,1736638.0,64.8,65.43,64.76,65.13,1736638.0
2025-05-27 13:00:00,65.13,65.52,64.98,65.27,1842275.0,65.13,65.52,64.98,65.27,1842275.0
2025-05-27 14:00:00,65.27,65.33,64.8,64.82,1248939.0,65.27,65.33,64.8,64.82,1248939.0
2025-05-27 15:00:00,64.82,64.88,63.62,63.82,5265836.0,64.82,64.88,63.62,63.82,5265836.0
2025-05-28 09:30:00,64.8,65.47,64.5,65.29,3272996.0,64.8,65.47,64.5,65.29,3272996.0
2025-05-28 10:00:00,65.29,65.9,64.81,64.83,3277171.0,65.29,65.9,64.81,64.83,3277171.0
2025-05-28 11:00:00,64.82,65.3,64.81,64.97,1602970.0,64.82,65.3,64.81,64.97,1602970.0
2025-05-28 12:00:00,64.97,65.4,64.97,65.14,1402574.0,64.97,65.4,64.97,65.14,1402574.0
2025-05-28 13:00:00,65.14,65.32,64.88,65.18,1170430.0,65.14,65.32,64.88,65.18,1170430.0
2025-05-28 14:00:00,65.18,65.59,64.78,65.08,1338740.0,65.18,65.59,64.78,65.08,1338740.0
2025-05-28 15:00:00,65.06,65.47,64.58,64.61,4046059.0,65.06,65.47,64.58,64.61,4046059.0
2025-05-29 09:30:00,67.36,67.59,64.44,65.15,4408545.0,67.36,67.59,64.44,65.15,4408545.0
2025-05-29 10:00:00,65.15,65.28,63.34,64.48,4153814.0,65.15,65.28,63.34,64.48,4153814.0
2025-05-29 11:00:00,64.5,64.53,63.87,63.95,2081609.0,64.5,64.53,63.87,63.95,2081609.0
2025-05-29 12:00:00,63.95,64.33,63.7,64.12,2070543.0,63.95,64.33,63.7,64.12,2070543.0
2025-05-29 13:00:00,64.12,64.32,63.33,63.63,2453433.0,64.12,64.32,63.33,63.63,2453433.0
2025-05-29 14:00:00,63.63,64.11,63.45,63.63,2571898.0,63.63,64.11,63.45,63.63,2571898.0
2025-05-29 15:00:00,63.63,64.14,63.46,63.78,6342097.0,63.63,64.14,63.46,63.78,6342097.0
2025-05-30 09:30:00,60.8,60.88,58.61,58.92,7908800.0,60.8,60.88,58.61,58.92,7908800.0
2025-05-30 10:00:00,58.91,60.99,58.84,60.55,5620293.0,58.91,60.99,58.84,60.55,5620293.0
2025-05-30 11:00:00,60.56,60.72,60.11,60.12,2168938.0,60.56,60.72,60.11,60.12,2168938.0
2025-05-30 12:00:00,60.13,60.16,58.69,58.97,3075693.0,60.13,60.16,58.69,58.97,3075693.0
2025-05-30 13:00:00,58.97,59.69,58.92,59.15,2116809.0,58.97,59.69,58.92,59.15,2116809.0
2025-05-30 14:00:00,59.17,59.69,59.08,59.69,2511946.0,59.17,59.69,59.08,59.69,2511946.0
2025-05-30 15:00:00,59.68,60.49,59.61,60.11,6358085.0,59.68,60.49,59.61,60.11,6358085.0
2025-06-02 09:30:00,59.78,60.63,59.53,60.09,2341888.0,59.78,60.63,59.53,60.09,2341888.0
2025-06-02 10:00:00,60.06,61.53,59.84,60.98,2232445.0,60.06,61.53,59.84,60.98,2232445.0
2025-06-02 11:00:00,61.0,61.19,60.61,61.01,1306304.0,61.0,61.19,60.61,61.01,1306304.0
2025-06-02 12:00:00,61.02,61.31,60.9,61.29,1134784.0,61.02,61.31,60.9,61.29,1134784.0
2025-06-02 13:00:00,61.3,61.79,61.26,61.67,1182523.0,61.3,61.79,61.26,61.67,1182523.0
2025-06-02 14:00:00,61.67,62.27,61.57,62.18,1231693.0,61.67,62.27,61.57,62.18,1231693.0
2025-06-02 15:00:00,62.18,62.3,61.32,61.46,2498247.0,62.18,62.3,61.32,61.46,2498247.0
2025-06-03 09:30:00,62.03,62.3,61.15,62.11,2341051.0,62.03,62.3,61.15,62.11,2341051.0
2025-06-03 10:00:00,62.13,63.46,61.73,63.41,2173622.0,62.13,63.46,61.73,63.41,2173622.0
2025-06-03 11:00:00,63.43,63.51,62.62,62.83,1637778.0,63.43,63.51,62.62,62.83,1637778.0
2025-06-03 12:00:00,62.82,63.4,62.82,63.28,1221846.0,62.82,63.4,62.82,63.28,1221846.0
2025-06-03 13:00:00,63.28,63.35,62.7,62.72,1015061.0,63.28,63.35,62.7,62.72,1015061.0
2025-06-03 14:00:00,62.73,62.79,62.22,62.54,1108906.0,62.73,62.79,62.22,62.54,1108906.0
2025-06-03 15:00:00,62.54,62.66,62.08,62.38,2970739.0,62.54,62.66,62.08,62.38,2970739.0
2025-06-04 09:30:00,63.07,63.65,62.3,62.32,1361777.0,63.07,63.65,62.3,62.32,1361777.0
2025-06-04 10:00:00,62.34,63.97,61.86,63.96,2011692.0,62.34,63.97,61.86,63.96,2011692.0
2025-06-04 11:00:00,63.97,65.17,63.89,64.89,3874742.0,63.97,65.17,63.89,64.89,3874742.0
2025-06-04 12:00:00,64.89,65.9,64.6,65.84,2819125.0,64.89,65.9,64.6,65.84,2819125.0
2025-06-04 13:00:00,65.85,66.68,65.81,66.38,2982553.0,65.85,66.68,65.81,66.38,2982553.0
2025-06-04 14:00:00,66.38,66.82,66.16,66.71,1964676.0,66.38,66.82,66.16,66.71,1964676.0
2025-06-04 15:00:00,66.7,67.03,66.05,66.29,4066401.0,66.7,67.03,66.05,66.29,4066401.0
2025-06-05 09:30:00,67.11,67.59,65.5,65.69,3060508.0,67.11,67.59,65.5,65.69,3060508.0
2025-06-05 10:00:00,65.67,66.85,65.23,66.82,2844654.0,65.67,66.85,65.23,66.82,2844654.0
2025-06-05 11:00:00,66.82,67.48,66.64,67.44,2031636.0,66.82,67.48,66.64,67.44,2031636.0
2025-06-05 12:00:00,67.44,67.54,66.08,66.41,2096867.0,67.44,67.54,66.08,66.41,2096867.0
2025-06-05 13:00:00,66.41,66.92,66.02,66.26,1138869.0,66.41,66.92,66.02,66.26,1138869.0
2025-06-05 14:00:00,66.25,66.38,65.49,65.8,1272459.0,66.25,66.38,65.49,65.8,1272459.0
2025-06-05 15:00:00,65.78,65.99,64.81,65.13,3046980.0,65.78,65.99,64.81,65.13,3046980.0
2025-06-06 09:30:00,66.94,68.09,66.31,67.81,2835619.0,66.94,68.09,66.31,67.81,2835619.0
2025-06-06 10:00:00,67.81,69.74,67.65,69.37,3893371.0,67.81,69.74,67.65,69.37,3893371.0
2025-06-06 11:00:00,69.34,69.54,68.59,69.42,2331994.0,69.34,69.54,68.59,69.42,2331994.0
2025-06-06 12:00:00,69.4,69.78,68.85,69.16,1644211.0,69.4,69.78,68.85,69.16,1644211.0
2025-06-06 13:00:00,69.15,69.27,68.73,69.09,1202159.0,69.15,69.27,68.73,69.09,1202159.0
2025-06-06 14:00:00,69.1,69.17,68.57,68.7,1226290.0,69.1,69.17,68.57,68.7,1226290.0
2025-06-06 15:00:00,68.7,68.8,68.17,68.32,2693468.0,68.7,68.8,68.17,68.32,2693468.0
2025-06-09 09:30:00,69.41,70.54,69.07,70.27,2708663.0,69.41,70.54,69.07,70.27,2708663.0
2025-06-09 10:00:00,70.3,71.24,70.04,70.14,2387637.0,70.3,71.24,70.04,70.14,2387637.0
2025-06-09 11:00:00,70.14,70.51,69.14,69.46,2336221.0,70.14,70.51,69.14,69.46,2336221.0
2025-06-09 12:00:00,69.46,69.76,69.11,69.5,1223965.0,69.46,69.76,69.11,69.5,1223965.0
2025-06-09 13:00:00,69.5,69.62,69.24,69.48,705656.0,69.5,69.62,69.24,69.48,705656.0
2025-06-09 14:00:00,69.48,69.71,69.32,69.41,960176.0,69.48,69.71,69.32,69.41,960176.0
2025-06-09 15:00:00,69.4,69.7,68.96,69.09,2205876.0,69.4,69.7,68.96,69.09,2205876.0
2025-06-10 09:30:00,69.92,70.58,68.77,68.94,1568504.0,69.92,70.58,68.77,68.94,1568504.0
2025-06-10 10:00:00,68.96,69.4,68.71,68.82,1346152.0,68.96,69.4,68.71,68.82,1346152.0
2025-06-10 11:00:00,68.83,69.01,68.06,68.59,1078398.0,68.83,69.01,68.06,68.59,1078398.0
2025-06-10 12:00:00,68.59,69.12,68.56,69.09,706795.0,68.59,69.12,68.56,69.09,706795.0
2025-06-10 13:00:00,69.08,69.26,68.49,68.59,808816.0,69.08,69.26,68.49,68.59,808816.0
2025-06-10 14:00:00,68.57,68.91,68.35,68.84,769966.0,68.57,68.91,68.35,68.84,769966.0
2025-06-10 15:00:00,68.81,69.06,68.51,68.84,1860337.0,68.81,69.06,68.51,68.84,1860337.0
2025-06-11 09:30:00,69.39,69.95,68.94,69.75,1543410.0,69.39,69.95,68.94,69.75,1543410.0
2025-06-11 10:00:00,69.75,70.24,69.41,70.12,1768900.0,69.75,70.24,69.41,70.12,1768900.0
2025-06-11 11:00:00,70.13,70.15,69.15,69.31,1044906.0,70.13,70.15,69.15,69.31,1044906.0
2025-06-11 12:00:00,69.31,69.42,68.37,68.71,963989.0,69.31,69.42,68.37,68.71,963989.0
2025-06-11 13:00:00,68.73,69.0,68.39,68.42,720798.0,68.73,69.0,68.39,68.42,720798.0
2025-06-11 14:00:00,68.42,68.51,67.64,68.0,1537096.0,68.42,68.51,67.64,68.0,1537096.0
2025-06-11 15:00:00,68.01,68.29,67.7,68.26,1751690.0,68.01,68.29,67.7,68.26,1751690.0
2025-06-12 09:30:00,67.94,68.63,67.77,68.3,980811.0,67.94,68.63,67.77,68.3,980811.0
2025-06-12 10:00:00,68.31,69.33,68.03,69.2,1198646.0,68.31,69.33,68.03,69.2,1198646.0
2025-06-12 11:00:00,69.22,69.77,69.2,69.66,1238804.0,69.22,69.77,69.2,69.66,1238804.0
2025-06-12 12:00:00,69.67,70.06,69.33,69.58,1014697.0,69.67,70.06,69.33,69.58,1014697.0
2025-06-12 13:00:00,69.56,69.93,69.11,69.11,712392.0,69.56,69.93,69.11,69.11,712392.0
2025-06-12 14:00:00,69.12,69.54,68.83,69.53,622354.0,69.12,69.54,68.83,69.53,622354.0
2025-06-12 15:00:00,69.53,69.75,69.27,69.64,1604045.0,69.53,69.75,69.27,69.64,1604045.0
2025-06-13 09:30:00,67.74,68.97,67.59,68.39,1137792.0,67.74,68.97,67.59,68.39,1137792.0
2025-06-13 10:00:00,68.43,68.71,66.97,67.74,2002021.0,68.43,68.71,66.97,67.74,2002021.0
2025-06-13 11:00:00,67.75,68.5,67.65,68.38,985656.0,67.75,68.5,67.65,68.38,985656.0
2025-06-13 12:00:00,68.39,68.68,68.11,68.34,733233.0,68.39,68.68,68.11,68.34,733233.0
2025-06-13 13:00:00,68.32,68.49,68.04,68.39,525234.0,68.32,68.49,68.04,68.39,525234.0
2025-06-13 14:00:00,68.39,68.48,67.15,67.41,1189820.0,68.39,68.48,67.15,67.41,1189820.0
2025-06-13 15:00:00,67.39,67.79,67.15,67.2,1985652.0,67.39,67.79,67.15,67.2,1985652.0
2025-06-16 09:30:00,68.52,69.9,68.04,69.84,1992521.0,68.52,69.9,68.04,69.84,1992521.0
2025-06-16 10:00:00,69.83,71.28,69.83,71.05,3562159.0,69.83,71.28,69.83,71.05,3562159.0
2025-06-16 11:00:00,71.06,71.27,70.31,70.41,1893322.0,71.06,71.27,70.31,70.41,1893322.0
2025-06-16 12:00:00,70.4,70.72,70.27,70.59,842051.0,70.4,70.72,70.27,70.59,842051.0
2025-06-16 13:00:00,70.59,70.88,70.57,70.74,670427.0,70.59,70.88,70.57,70.74,670427.0
2025-06-16 14:00:00,70.73,70.8,70.42,70.72,628830.0,70.73,70.8,70.42,70.72,628830.0
2025-06-16 15:00:00,70.72,70.73,70.18,70.39,1982479.0,70.72,70.73,70.18,70.39,1982479.0
2025-06-17 09:30:00,70.3,71.54,70.03,71.38,1788696.0,70.3,71.54,70.03,71.38,1788696.0
2025-06-17 10:00:00,71.39,71.7,69.84,69.84,1937892.0,71.39,71.7,69.84,69.84,1937892.0
2025-06-17 11:00:00,69.85,70.08,69.16,69.36,1413265.0,69.85,70.08,69.16,69.36,1413265.0
2025-06-17 12:00:00,69.35,69.72,69.22,69.42,1129452.0,69.35,69.72,69.22,69.42,1129452.0
2025-06-17 13:00:00,69.41,72.75,69.26,70.45,7445039.0,69.41,72.75,69.26,70.45,7445039.0
2025-06-17 14:00:00,70.44,70.52,69.98,70.52,1647181.0,70.44,70.52,69.98,70.52,1647181.0
2025-06-17 15:00:00,70.52,70.84,69.96,69.99,2917374.0,70.52,70.84,69.96,69.99,2917374.0
2025-06-18 09:30:00,74.41,77.26,73.73,76.56,11315850.0,74.41,77.26,73.73,76.56,11315850.0
2025-06-18 10:00:00,76.54,77.65,75.84,75.94,8739412.0,76.54,77.65,75.84,75.94,8739412.0
2025-06-18 11:00:00,75.94,76.07,74.7,74.87,5954497.0,75.94,76.07,74.7,74.87,5954497.0
2025-06-18 12:00:00,74.87,75.41,74.2,75.25,3710467.0,74.87,75.41,74.2,75.25,3710467.0
2025-06-18 13:00:00,75.24,75.35,73.91,74.38,2833909.0,75.24,75.35,73.91,74.38,2833909.0
2025-06-18 14:00:00,74.36,75.69,74.18,74.66,3308566.0,74.36,75.69,74.18,74.66,3308566.0
2025-06-18 15:00:00,74.66,75.5,74.38,74.94,4592294.0,74.66,75.5,74.38,74.94,4592294.0
2025-06-20 09:30:00,77.06,77.32,75.06,75.35,4342764.0,77.06,77.32,75.06,75.35,4342764.0
2025-06-20 10:00:00,75.35,75.8,73.3,73.58,3869430.0,75.35,75.8,73.3,73.58,3869430.0
2025-06-20 11:00:00,73.58,74.75,73.34,74.33,2524713.0,73.58,74.75,73.34,74.33,2524713.0
2025-06-20 12:00:00,74.34,74.65,74.14,74.26,1222481.0,74.34,74.65,74.14,74.26,1222481.0
2025-06-20 13:00:00,74.25,74.45,73.4,74.14,1638535.0,74.25,74.45,73.4,74.14,1638535.0
2025-06-20 14:00:00,74.14,74.75,73.87,73.94,1661280.0,74.14,74.75,73.87,73.94,1661280.0
2025-06-20 15:00:00,73.94,74.38,73.44,73.51,4601183.0,73.94,74.38,73.44,73.51,4601183.0