date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,46.46,46.93,46.41,46.76,920732.441874473,25.1509,25.4053,25.1238,25.3133,920732.4419
2005-01-03 10:00:00,46.73,46.77,46.39,46.49,1300445.7294301894,25.2971,25.3187,25.113,25.1671,1300445.7294
2005-01-03 11:00:00,46.49,46.65,46.36,46.56,731960.0048186966,25.1671,25.2537,25.0968,25.205,731960.0048
2005-01-03 12:00:00,46.57,46.64,46.51,46.55,401276.9545837852,25.2104,25.2483,25.178,25.1996,401276.9546
2005-01-03 13:00:00,46.54,46.62,46.42,46.44,725334.2970726419,25.1942,25.2375,25.1292,25.1401,725334.2971
2005-01-03 14:00:00,46.45,46.59,46.41,46.5,534513.9139862668,25.1455,25.2213,25.1238,25.1725,534513.914
2005-01-03 15:00:00,46.5,46.54,46.24,46.4,971810.6252258765,25.1725,25.1942,25.0318,25.1184,971810.6252
2005-01-04 09:30:00,46.49,46.58,46.38,46.41,738224.3103240575,25.1671,25.2159,25.1076,25.1238,738224.3103
2005-01-04 10:00:00,46.4,46.53,46.24,46.37,1269365.1367305145,25.1184,25.1888,25.0318,25.1022,1269365.1367
2005-01-04 11:00:00,46.37,46.54,46.24,46.53,714612.6972653898,25.1022,25.1942,25.0318,25.1888,714612.6973
2005-01-04 12:00:00,46.52,46.53,46.33,46.37,767016.0221660042,25.1834,25.1888,25.0805,25.1022,767016.0222
2005-01-04 13:00:00,46.38,46.47,46.34,46.4,534513.9139862668,25.1076,25.1563,25.0859,25.1184,534513.914
2005-01-04 14:00:00,46.39,46.44,45.46,45.61,1611974.4609083245,25.113,25.1401,24.6095,24.6908,1611974.4609
2005-01-04 15:00:00,45.6,45.95,45.46,45.94,1416817.2509336227,24.6853,24.8748,24.6095,24.8694,1416817.2509
2005-01-05 09:30:00,45.7,46.01,45.7,45.83,588242.3804360921,24.7395,24.9073,24.7395,24.8098,588242.3804
2005-01-05 10:00:00,45.83,46.19,45.83,45.95,809300.0843271896,24.8098,25.0047,24.8098,24.8748,809300.0843
2005-01-05 11:00:00,45.95,46.08,45.82,45.91,597277.4364534394,24.8748,24.9452,24.8044,24.8532,597277.4365
2005-01-05 12:00:00,45.9,46.07,45.82,46.06,672690.0373448983,24.8477,24.9398,24.8044,24.9344,672690.0373
2005-01-05 13:00:00,46.06,46.42,46.06,46.34,865437.8990483076,24.9344,25.1292,24.9344,25.0859,865437.899
2005-01-05 14:00:00,46.33,46.34,46.01,46.02,672208.1676906397,25.0805,25.0859,24.9073,24.9127,672208.1677
2005-01-05 15:00:00,46.01,46.11,45.64,45.7,891820.2626189616,24.9073,24.9614,24.707,24.7395,891820.2626
2005-01-06 09:30:00,46.44,46.66,46.29,46.61,1142874.352487652,25.1401,25.2592,25.0589,25.2321,1142874.3525
2005-01-06 10:00:00,46.62,46.65,46.45,46.56,1337308.7579809662,25.2375,25.2537,25.1455,25.205,1337308.758
2005-01-06 11:00:00,46.55,46.84,46.51,46.77,984700.638477292,25.1996,25.3566,25.178,25.3187,984700.6385
2005-01-06 12:00:00,46.77,46.83,46.64,46.65,637513.5525840261,25.3187,25.3512,25.2483,25.2537,637513.5526
2005-01-06 13:00:00,46.65,46.88,46.6,46.81,749548.2471991327,25.2537,25.3783,25.2267,25.3404,749548.2472
2005-01-06 14:00:00,46.81,47.0,46.73,46.84,911817.8532706904,25.3404,25.4432,25.2971,25.3566,911817.8533
2005-01-06 15:00:00,46.84,46.84,46.6,46.69,1055896.8798939888,25.3566,25.3566,25.2267,25.2754,1055896.8799
2005-01-07 09:30:00,46.86,47.23,46.73,46.99,778339.9590410795,25.3674,25.5677,25.2971,25.4378,778339.959
2005-01-07 10:00:00,46.98,47.05,46.49,46.51,1263462.2334658476,25.4324,25.4703,25.1671,25.178,1263462.2335
2005-01-07 11:00:00,46.52,46.8,46.51,46.66,587158.1737140104,25.1834,25.335,25.178,25.2592,587158.1737
2005-01-07 12:00:00,46.66,46.81,46.58,46.78,631128.7796651006,25.2592,25.3404,25.2159,25.3241,631128.7797
2005-01-07 13:00:00,46.78,46.83,46.66,46.68,355499.33742922544,25.3241,25.3512,25.2592,25.27,355499.3374
2005-01-07 14:00:00,46.68,46.72,46.53,46.65,675822.1900975787,25.27,25.2916,25.1888,25.2537,675822.1901
2005-01-07 15:00:00,46.65,46.7,46.49,46.54,621129.9843392363,25.2537,25.2808,25.1671,25.1942,621129.9843
2005-01-10 09:30:00,46.24,46.55,46.24,46.31,550415.6125767981,25.0318,25.1996,25.0318,25.0697,550415.6126
2005-01-10 10:00:00,46.34,46.4,46.07,46.14,808697.7472593664,25.0859,25.1184,24.9398,24.9777,808697.7473
2005-01-10 11:00:00,46.15,46.44,46.14,46.44,569569.9313335743,24.9831,25.1401,24.9777,25.1401,569569.9313
2005-01-10 12:00:00,46.44,46.66,46.43,46.53,605830.6228165282,25.1401,25.2592,25.1347,25.1888,605830.6228
2005-01-10 13:00:00,46.54,46.64,46.47,46.49,411757.619563908,25.1942,25.2483,25.1563,25.1671,411757.6196
2005-01-10 14:00:00,46.49,46.59,46.48,46.49,414648.8374894592,25.1671,25.2213,25.1617,25.1671,414648.8375
2005-01-10 15:00:00,46.49,46.57,46.34,46.49,990483.0743283944,25.1671,25.2104,25.0859,25.1671,990483.0743
2005-01-11 09:30:00,46.53,46.53,46.03,46.14,429466.3293579088,25.1888,25.1888,24.9181,24.9777,429466.3294
2005-01-11 10:00:00,46.11,46.32,45.92,46.29,984580.1710637272,24.9614,25.0751,24.8586,25.0589,984580.1711
2005-01-11 11:00:00,46.29,46.33,45.94,46.04,810263.8236357067,25.0589,25.0805,24.8694,24.9235,810263.8236
2005-01-11 12:00:00,46.05,46.05,45.86,45.93,623057.4629562704,24.9289,24.9289,24.8261,24.864,623057.463
2005-01-11 13:00:00,45.92,46.21,45.81,46.19,389832.5502951452,24.8586,25.0156,24.799,25.0047,389832.5503
2005-01-11 14:00:00,46.19,46.4,46.19,46.25,593061.0769786773,25.0047,25.1184,25.0047,25.0372,593061.077
2005-01-11 15:00:00,46.24,46.31,46.01,46.04,757258.1616672691,25.0318,25.0697,24.9073,24.9235,757258.1617
2005-01-12 09:30:00,46.01,46.16,45.66,45.7,491386.57993012894,25.0289,25.1105,24.8385,24.8603,491386.5799
2005-01-12 10:00:00,45.71,45.93,45.37,45.46,860016.8654378991,24.8657,24.9854,24.6808,24.7297,860016.8654
2005-01-12 11:00:00,45.46,45.74,45.24,45.66,1060354.17419588,24.7297,24.8821,24.6101,24.8385,1060354.1742
2005-01-12 12:00:00,45.66,45.75,45.51,45.52,578243.5851102277,24.8385,24.8875,24.7569,24.7624,578243.5851
2005-01-12 13:00:00,45.53,45.61,45.42,45.46,575472.8345982413,24.7678,24.8113,24.708,24.7297,575472.8346
2005-01-12 14:00:00,45.46,45.63,45.42,45.53,514034.4536802796,24.7297,24.8222,24.708,24.7678,514034.4537
2005-01-12 15:00:00,45.54,45.95,45.51,45.93,1294181.4239248284,24.7733,24.9963,24.7569,24.9854,1294181.4239
2005-01-13 09:30:00,45.57,45.85,45.57,45.82,515118.6604023612,24.7896,24.9419,24.7896,24.9256,515118.6604
2005-01-13 10:00:00,45.82,45.91,45.65,45.8,897241.29622937,24.9256,24.9745,24.8331,24.9147,897241.2962
2005-01-13 11:00:00,45.8,46.2,45.8,46.12,1098903.746536562,24.9147,25.1323,24.9147,25.0888,1098903.7465
2005-01-13 12:00:00,46.12,46.29,46.08,46.21,507770.1481749187,25.0888,25.1813,25.067,25.1377,507770.1482
2005-01-13 13:00:00,46.22,46.5,46.17,46.49,715455.9691603422,25.1432,25.2955,25.116,25.2901,715455.9692
2005-01-13 14:00:00,46.49,46.56,46.43,46.52,961811.829900012,25.2901,25.3281,25.2574,25.3064,961811.8299
2005-01-13 15:00:00,46.5,46.5,45.9,46.07,1367666.5461992533,25.2955,25.2955,24.9691,25.0616,1367666.5462
2005-01-14 09:30:00,46.15,46.46,45.94,46.46,535718.588121913,25.1051,25.2737,24.9909,25.2737,535718.5881
2005-01-14 10:00:00,46.46,46.66,46.25,46.5,1165160.823997109,25.2737,25.3825,25.1595,25.2955,1165160.824
2005-01-14 11:00:00,46.5,46.53,46.24,46.29,567521.9853029756,25.2955,25.3118,25.1541,25.1813,567521.9853
2005-01-14 12:00:00,46.31,46.59,46.29,46.48,423081.5564389833,25.1921,25.3445,25.1813,25.2846,423081.5564
2005-01-14 13:00:00,46.48,46.54,46.38,46.49,251656.4269365137,25.2846,25.3173,25.2302,25.2901,251656.4269
2005-01-14 14:00:00,46.49,46.67,46.41,46.66,389471.1480544513,25.2901,25.388,25.2465,25.3825,389471.1481
2005-01-14 15:00:00,46.67,46.7,46.51,46.58,808697.7472593664,25.388,25.4043,25.3009,25.339,808697.7473
2005-01-18 09:30:00,46.07,46.38,46.05,46.32,601734.7307553308,25.0616,25.2302,25.0507,25.1976,601734.7308
2005-01-18 10:00:00,46.3,46.75,46.3,46.63,852788.8206240213,25.1867,25.4315,25.1867,25.3662,852788.8206
2005-01-18 11:00:00,46.64,46.77,46.5,46.65,528490.5433080352,25.3717,25.4424,25.2955,25.3771,528490.5433
2005-01-18 12:00:00,46.64,46.68,46.58,46.65,312010.6011323937,25.3717,25.3934,25.339,25.3771,312010.6011
2005-01-18 13:00:00,46.66,46.77,46.57,46.72,296831.70702325023,25.3825,25.4424,25.3336,25.4152,296831.707
2005-01-18 14:00:00,46.72,46.86,46.7,46.76,382604.50548126735,25.4152,25.4913,25.4043,25.4369,382604.5055
2005-01-18 15:00:00,46.76,46.9,46.67,46.83,839296.4703047826,25.4369,25.5131,25.388,25.475,839296.4703
2005-01-19 09:30:00,46.65,46.76,46.48,46.69,330803.5176484761,25.3771,25.4369,25.2846,25.3989,330803.5176
2005-01-19 10:00:00,46.7,46.71,46.22,46.32,699554.270569811,25.4043,25.4097,25.1432,25.1976,699554.2706
2005-01-19 11:00:00,46.34,46.49,46.29,46.35,446452.2346705217,25.2085,25.2901,25.1813,25.2139,446452.2347
2005-01-19 12:00:00,46.36,46.54,46.21,46.54,418262.8598963981,25.2193,25.3173,25.1377,25.3173,418262.8599
2005-01-19 13:00:00,46.53,46.53,46.31,46.33,341284.182628599,25.3118,25.3118,25.1921,25.203,341284.1826
2005-01-19 14:00:00,46.33,46.44,46.22,46.32,580291.5311408264,25.203,25.2629,25.1432,25.1976,580291.5311
2005-01-19 15:00:00,46.32,46.34,45.93,45.98,964341.6455848694,25.1976,25.2085,24.9854,25.0126,964341.6456
2005-01-20 09:30:00,45.67,45.96,45.66,45.69,465124.6837730394,24.844,25.0017,24.8385,24.8549,465124.6838
2005-01-20 10:00:00,45.68,45.89,45.57,45.62,1096132.9960245756,24.8494,24.9637,24.7896,24.8168,1096132.996
2005-01-20 11:00:00,45.62,45.71,45.57,45.65,539332.610528852,24.8168,24.8657,24.7896,24.8331,539332.6105
2005-01-20 12:00:00,45.66,45.67,45.4,45.4,488254.4271774485,24.8385,24.844,24.6971,24.6971,488254.4272
2005-01-20 13:00:00,45.41,45.41,45.12,45.41,676063.1249247079,24.7025,24.7025,24.5448,24.7025,676063.1249
2005-01-20 14:00:00,45.41,45.56,45.36,45.47,668232.743043007,24.7025,24.7841,24.6753,24.7352,668232.743
2005-01-20 15:00:00,45.47,45.68,45.43,45.53,824719.9132634624,24.7352,24.8494,24.7134,24.7678,824719.9133
2005-01-21 09:30:00,45.52,45.76,45.52,45.66,481267.3171907,24.7624,24.8929,24.7624,24.8385,481267.3172
2005-01-21 10:00:00,45.66,46.0,45.66,45.89,1057342.4888567645,24.8385,25.0235,24.8385,24.9637,1057342.4889
2005-01-21 11:00:00,45.88,45.93,45.76,45.84,744488.6158294182,24.9582,24.9854,24.8929,24.9365,744488.6158
2005-01-21 12:00:00,45.84,45.87,45.71,45.81,484399.4699433804,24.9365,24.9528,24.8657,24.9201,484399.4699
2005-01-21 13:00:00,45.81,45.85,45.56,45.61,527647.2714130828,24.9201,24.9419,24.7841,24.8113,527647.2714
2005-01-21 14:00:00,45.62,45.67,45.16,45.26,832550.2951451633,24.8168,24.844,24.5666,24.6209,832550.2951
2005-01-21 15:00:00,45.26,45.35,45.17,45.24,1459342.2479219374,24.6209,24.6699,24.572,24.6101,1459342.2479
2005-01-24 09:30:00,45.29,45.85,45.27,45.49,624623.5393326106,24.6373,24.9419,24.6264,24.7461,624623.5393
2005-01-24 10:00:00,45.51,45.51,45.04,45.12,1394651.2468377303,24.7569,24.7569,24.5013,24.5448,1394651.2468
2005-01-24 11:00:00,45.12,45.23,44.95,45.09,1035296.9521744368,24.5448,24.6046,24.4523,24.5285,1035296.9522
2005-01-24 12:00:00,45.09,45.25,45.05,45.17,571015.5402963499,24.5285,24.6155,24.5067,24.572,571015.5403
2005-01-24 13:00:00,45.17,45.27,44.96,44.97,890133.7188290568,24.572,24.6264,24.4578,24.4632,890133.7188
2005-01-24 14:00:00,44.97,45.11,44.74,44.86,772075.6535357187,24.4632,24.5394,24.3381,24.4034,772075.6535
2005-01-24 15:00:00,44.86,45.0,44.83,44.86,1010480.6649801228,24.4034,24.4795,24.387,24.4034,1010480.665
2005-01-25 09:30:00,45.12,45.66,45.12,45.61,738465.2451511867,24.5448,24.8385,24.5448,24.8113,738465.2452
2005-01-25 10:00:00,45.61,45.69,45.45,45.51,984459.7036501628,24.8113,24.8549,24.7243,24.7569,984459.7037
2005-01-25 11:00:00,45.52,45.76,45.46,45.74,755571.6178773643,24.7624,24.8929,24.7297,24.8821,755571.6179
2005-01-25 12:00:00,45.74,45.76,45.57,45.59,603059.8723045416,24.8821,24.8929,24.7896,24.8005,603059.8723
2005-01-25 13:00:00,45.59,45.79,45.57,45.71,496807.61354053736,24.8005,24.9093,24.7896,24.8657,496807.6135
2005-01-25 14:00:00,45.71,45.71,45.36,45.47,774846.4040477052,24.8657,24.8657,24.6753,24.7352,774846.404
2005-01-25 15:00:00,45.47,45.51,45.08,45.17,1188651.969642212,24.7352,24.7569,24.523,24.572,1188651.9696
2005-01-26 09:30:00,45.22,45.28,45.1,45.22,684134.4416335382,24.5992,24.6318,24.5339,24.5992,684134.4416
2005-01-26 10:00:00,45.22,45.32,45.16,45.19,913745.3318877243,24.5992,24.6536,24.5666,24.5829,913745.3319
2005-01-26 11:00:00,45.18,45.22,44.74,44.74,948921.8166485968,24.5774,24.5992,24.3381,24.3381,948921.8166
2005-01-26 12:00:00,44.75,44.94,44.71,44.77,524274.1838332731,24.3435,24.4469,24.3218,24.3544,524274.1838
2005-01-26 13:00:00,44.77,44.89,44.77,44.86,805083.7248524275,24.3544,24.4197,24.3544,24.4034,805083.7249
2005-01-26 14:00:00,44.87,45.05,44.84,44.96,877243.7055776414,24.4088,24.5067,24.3925,24.4578,877243.7056
2005-01-26 15:00:00,44.97,45.1,44.89,44.97,1119985.5439103723,24.4632,24.5339,24.4197,24.4632,1119985.5439
2005-01-27 09:30:00,44.83,45.07,44.77,44.95,442597.2774364535,24.387,24.5176,24.3544,24.4523,442597.2774
2005-01-27 10:00:00,44.97,44.97,44.73,44.74,892663.534513914,24.4632,24.4632,24.3326,24.3381,892663.5345
2005-01-27 11:00:00,44.74,44.84,44.74,44.77,713408.0231297435,24.3381,24.3925,24.3381,24.3544,713408.0231
2005-01-27 12:00:00,44.78,44.78,44.72,44.74,600409.5892061198,24.3598,24.3598,24.3272,24.3381,600409.5892
2005-01-27 13:00:00,44.74,44.77,44.5,44.52,513673.0514395856,24.3381,24.3544,24.2075,24.2184,513673.0514
2005-01-27 14:00:00,44.52,44.59,44.49,44.53,484760.8721840743,24.2184,24.2565,24.2021,24.2238,484760.8722
2005-01-27 15:00:00,44.53,44.73,44.44,44.66,933381.5202987592,24.2238,24.3326,24.1749,24.2946,933381.5203
2005-01-28 09:30:00,44.76,45.15,44.76,45.14,454764.4862064812,24.349,24.5611,24.349,24.5557,454764.4862
2005-01-28 10:00:00,45.14,45.43,44.92,45.19,1266112.5165642696,24.5557,24.7134,24.436,24.5829,1266112.5166
2005-01-28 11:00:00,45.19,45.28,44.99,45.0,1136369.1121551625,24.5829,24.6318,24.4741,24.4795,1136369.1122
2005-01-28 12:00:00,45.01,45.1,44.95,44.98,677267.7990603542,24.485,24.5339,24.4523,24.4686,677267.7991
2005-01-28 13:00:00,44.97,45.18,44.96,44.98,612576.7979761475,24.4632,24.5774,24.4578,24.4686,612576.798
2005-01-28 14:00:00,44.99,45.2,44.97,45.01,573424.8885676425,24.4741,24.5883,24.4632,24.485,573424.8886
2005-01-28 15:00:00,45.01,45.28,44.98,45.16,875075.292133478,24.485,24.6318,24.4686,24.5666,875075.2921
2005-01-31 09:30:00,45.68,46.2,45.67,45.93,916034.2127454524,24.8494,25.1323,24.844,24.9854,916034.2127
2005-01-31 10:00:00,45.93,46.1,45.91,46.03,884230.8155643899,24.9854,25.0779,24.9745,25.0398,884230.8156
2005-01-31 11:00:00,46.04,46.18,46.0,46.17,798337.5496928082,25.0453,25.1214,25.0235,25.116,798337.5497
2005-01-31 12:00:00,46.16,46.43,46.08,46.27,736176.3642934586,25.1105,25.2574,25.067,25.1704,736176.3643
2005-01-31 13:00:00,46.27,46.42,46.24,46.34,630646.9100108421,25.1704,25.252,25.1541,25.2085,630646.91
2005-01-31 14:00:00,46.32,46.42,46.31,46.39,1027105.168052042,25.1976,25.252,25.1921,25.2357,1027105.1681
2005-01-31 15:00:00,46.37,46.51,46.27,46.49,1294663.293579087,25.2248,25.3009,25.1704,25.2901,1294663.2936
2005-02-01 09:30:00,46.86,46.86,46.65,46.83,718708.5893265873,25.4913,25.4913,25.3771,25.475,718708.5893
2005-02-01 10:00:00,46.84,47.17,46.78,47.03,1029153.1140826409,25.4805,25.66,25.4478,25.5838,1029153.1141
2005-02-01 11:00:00,47.03,47.42,47.03,47.27,1208288.1580532468,25.5838,25.796,25.5838,25.7144,1208288.1581
2005-02-01 12:00:00,47.27,47.52,47.27,47.47,756776.2920130106,25.7144,25.8504,25.7144,25.8232,756776.292
2005-02-01 13:00:00,47.46,47.71,47.33,47.71,727261.775689676,25.8177,25.9537,25.747,25.9537,727261.7757
2005-02-01 14:00:00,47.72,48.08,47.72,47.8,1597397.9038670042,25.9592,26.155,25.9592,26.0027,1597397.9039
2005-02-01 15:00:00,47.8,47.81,47.52,47.55,1401156.4871702206,26.0027,26.0081,25.8504,25.8667,1401156.4872
2005-02-02 09:30:00,47.42,47.55,47.27,47.32,713046.6208890496,25.796,25.8667,25.7144,25.7416,713046.6209
2005-02-02 10:00:00,47.32,47.51,47.24,47.4,887844.8379713289,25.7416,25.8449,25.698,25.7851,887844.838
2005-02-02 11:00:00,47.41,47.58,47.37,47.4,809902.4213950128,25.7905,25.883,25.7688,25.7851,809902.4214
2005-02-02 12:00:00,47.42,47.54,47.16,47.19,567883.3875436696,25.796,25.8612,25.6545,25.6708,567883.3875
2005-02-02 13:00:00,47.21,47.31,47.21,47.27,414769.30490302376,25.6817,25.7361,25.6817,25.7144,414769.3049
2005-02-02 14:00:00,47.27,47.58,47.24,47.37,830863.7513552585,25.7144,25.883,25.698,25.7688,830863.7514
2005-02-02 15:00:00,47.37,47.42,47.23,47.42,839778.3399590412,25.7688,25.796,25.6926,25.796,839778.34
2005-02-03 09:30:00,47.27,47.5,47.15,47.4,508372.4852427419,25.7144,25.8395,25.6491,25.7851,508372.4852
2005-02-03 10:00:00,47.4,47.74,47.32,47.58,899409.7096735334,25.7851,25.97,25.7416,25.883,899409.7097
2005-02-03 11:00:00,47.57,47.61,47.36,47.42,629442.2358751958,25.8776,25.8993,25.7633,25.796,629442.2359
2005-02-03 12:00:00,47.42,47.46,47.21,47.28,471388.98927840026,25.796,25.8177,25.6817,25.7198,471388.9893
2005-02-03 13:00:00,47.27,47.41,47.22,47.35,363450.1867244911,25.7144,25.7905,25.6872,25.7579,363450.1867
2005-02-03 14:00:00,47.35,47.46,47.31,47.37,522346.7052162391,25.7579,25.8177,25.7361,25.7688,522346.7052
2005-02-03 15:00:00,47.37,47.47,47.21,47.47,880496.3257438864,25.7688,25.8232,25.6817,25.8232,880496.3257
2005-02-04 09:30:00,47.67,48.15,47.61,48.06,748704.9753041803,25.932,26.1931,25.8993,26.1441,748704.9753
2005-02-04 10:00:00,48.06,48.3,48.06,48.2,868088.1821467294,26.1441,26.2747,26.1441,26.2203,868088.1821
2005-02-04 11:00:00,48.2,48.39,48.18,48.3,762558.7278641128,26.2203,26.3236,26.2094,26.2747,762558.7279
2005-02-04 12:00:00,48.3,48.48,48.3,48.48,651126.3703168294,26.2747,26.3726,26.2747,26.3726,651126.3703
2005-02-04 13:00:00,48.47,48.5,48.31,48.36,560534.875316227,26.3672,26.3835,26.2801,26.3073,560534.8753
2005-02-04 14:00:00,48.36,48.54,48.36,48.51,745331.8877243706,26.3073,26.4052,26.3073,26.3889,745331.8877
2005-02-04 15:00:00,48.51,48.73,48.5,48.65,1086977.4725936635,26.3889,26.5086,26.3835,26.4651,1086977.4726
2005-02-07 09:30:00,48.71,48.73,48.3,48.49,791350.4397060596,26.4977,26.5086,26.2747,26.378,791350.4397
2005-02-07 10:00:00,48.49,48.68,48.42,48.65,966269.1242019036,26.378,26.4814,26.34,26.4651,966269.1242
2005-02-07 11:00:00,48.66,48.75,48.55,48.58,596193.2297313578,26.4705,26.5195,26.4107,26.427,596193.2297
2005-02-07 12:00:00,48.58,48.59,48.45,48.46,489097.699072401,26.427,26.4324,26.3563,26.3617,489097.6991
2005-02-07 13:00:00,48.47,48.49,48.25,48.25,436573.906758222,26.3672,26.378,26.2475,26.2475,436573.9068
2005-02-07 14:00:00,48.25,48.27,48.09,48.13,691121.5516202868,26.2475,26.2584,26.1604,26.1822,691121.5516
2005-02-07 15:00:00,48.13,48.23,48.05,48.21,1079990.362606915,26.1822,26.2366,26.1387,26.2257,1079990.3626
2005-02-08 09:30:00,48.38,48.64,48.31,48.58,855439.1037224432,26.3182,26.4596,26.2801,26.427,855439.1037
2005-02-08 10:00:00,48.58,48.65,48.5,48.55,630165.0403565837,26.427,26.4651,26.3835,26.4107,630165.0404
2005-02-08 11:00:00,48.56,48.61,48.42,48.57,475966.7509938562,26.4161,26.4433,26.34,26.4216,475966.751
2005-02-08 12:00:00,48.57,48.65,48.46,48.64,389471.1480544513,26.4216,26.4651,26.3617,26.4596,389471.1481
2005-02-08 13:00:00,48.64,48.71,48.6,48.69,344657.27020840865,26.4596,26.4977,26.4379,26.4868,344657.2702
2005-02-08 14:00:00,48.69,48.78,48.64,48.73,529936.1522708108,26.4868,26.5358,26.4596,26.5086,529936.1523
2005-02-08 15:00:00,48.73,48.74,48.62,48.64,722322.6117335261,26.5086,26.514,26.4488,26.4596,722322.6117
2005-02-09 09:30:00,48.39,48.61,48.36,48.59,576316.1064931937,26.3236,26.4433,26.3073,26.4324,576316.1065
2005-02-09 10:00:00,48.6,48.75,48.14,48.24,1162631.0083122517,26.4379,26.5195,26.1876,26.242,1162631.0083
2005-02-09 11:00:00,48.24,48.32,48.15,48.25,570895.0728827852,26.242,26.2856,26.1931,26.2475,570895.0729
2005-02-09 12:00:00,48.26,48.3,48.16,48.26,365739.067582219,26.2529,26.2747,26.1985,26.2529,365739.0676
2005-02-09 13:00:00,48.26,48.54,48.25,48.45,478496.5666787135,26.2529,26.4052,26.2475,26.3563,478496.5667
2005-02-09 14:00:00,48.45,48.47,48.24,48.3,386459.46271533554,26.3563,26.3672,26.242,26.2747,386459.4627
2005-02-09 15:00:00,48.3,48.37,48.2,48.27,638356.8244789785,26.2747,26.3128,26.2203,26.2584,638356.8245
2005-02-10 09:30:00,48.38,48.59,48.23,48.43,452596.0727623178,26.3182,26.4324,26.2366,26.3454,452596.0728
2005-02-10 10:00:00,48.44,48.64,48.41,48.6,1157932.779183231,26.3508,26.4596,26.3345,26.4379,1157932.7792
2005-02-10 11:00:00,48.59,48.59,48.44,48.52,2017226.8401397425,26.4324,26.4324,26.3508,26.3944,2017226.8401
2005-02-10 12:00:00,48.52,48.62,48.49,48.56,993253.8248403808,26.3944,26.4488,26.378,26.4161,993253.8248
2005-02-10 13:00:00,48.55,48.72,48.5,48.66,720636.0679436213,26.4107,26.5032,26.3835,26.4705,720636.0679
2005-02-10 14:00:00,48.66,48.78,48.52,48.76,462594.8680881822,26.4705,26.5358,26.3944,26.5249,462594.8681
2005-02-10 15:00:00,48.76,48.88,48.71,48.87,834598.241175762,26.5249,26.5902,26.4977,26.5848,834598.2412
2005-02-11 09:30:00,48.73,48.86,48.64,48.81,362727.3822431033,26.5086,26.5793,26.4596,26.5521,362727.3822
2005-02-11 10:00:00,48.81,49.03,48.73,48.94,998313.4562100952,26.5521,26.6718,26.5086,26.6228,998313.4562
2005-02-11 11:00:00,48.95,49.34,48.93,49.33,828093.000843272,26.6283,26.8404,26.6174,26.835,828093.0008
2005-02-11 12:00:00,49.33,49.79,49.33,49.76,846524.5151186605,26.835,27.0852,26.835,27.0689,846524.5151
2005-02-11 13:00:00,49.76,49.97,49.66,49.91,1313456.2100951695,27.0689,27.1831,27.0145,27.1505,1313456.2101
2005-02-11 14:00:00,49.92,49.92,49.74,49.88,835682.4478978437,27.1559,27.1559,27.058,27.1342,835682.4479
2005-02-11 15:00:00,49.87,50.13,49.85,50.11,2016022.166004096,27.1287,27.2702,27.1179,27.2593,2016022.166
2005-02-14 09:30:00,50.07,50.23,49.91,50.06,468377.30393928447,27.2375,27.3246,27.1505,27.2321,468377.3039
2005-02-14 10:00:00,50.06,50.11,49.81,49.83,816769.0639681967,27.2321,27.2593,27.0961,27.107,816769.064
2005-02-14 11:00:00,49.82,49.93,49.63,49.89,665100.5902903265,27.1015,27.1614,26.9982,27.1396,665100.5903
2005-02-14 12:00:00,49.9,49.91,49.77,49.87,516684.7367787014,27.1451,27.1505,27.0743,27.1287,516684.7368
2005-02-14 13:00:00,49.88,49.93,49.83,49.93,387302.734610288,27.1342,27.1614,27.107,27.1614,387302.7346
2005-02-14 14:00:00,49.93,49.96,49.81,49.89,521623.90073485125,27.1614,27.1777,27.0961,27.1396,521623.9007
2005-02-14 15:00:00,49.9,50.06,49.84,50.05,658354.4151307072,27.1451,27.2321,27.1124,27.2267,658354.4151
2005-02-15 09:30:00,50.01,50.01,49.52,49.72,659318.1544392243,27.2049,27.2049,26.9383,27.0471,659318.1544
2005-02-15 10:00:00,49.71,50.01,48.9,49.97,882544.2717744851,27.0417,27.2049,26.6011,27.1831,882544.2718
2005-02-15 11:00:00,49.97,50.04,49.89,49.93,534634.3813998314,27.1831,27.2212,27.1396,27.1614,534634.3814
2005-02-15 12:00:00,49.93,50.01,49.93,49.93,864715.0945669197,27.1614,27.2049,27.1614,27.1614,864715.0946
2005-02-15 13:00:00,49.93,49.97,49.6,49.71,603541.7419588002,27.1614,27.1831,26.9819,27.0417,603541.742
2005-02-15 14:00:00,49.7,49.79,49.62,49.78,706541.3805565595,27.0363,27.0852,26.9927,27.0798,706541.3806
2005-02-15 15:00:00,49.79,49.86,49.73,49.79,819298.8796530539,27.0852,27.1233,27.0526,27.0852,819298.8797
2005-02-16 09:30:00,49.32,49.63,49.07,49.19,731598.6025780027,26.8295,26.9982,26.6935,26.7588,731598.6026
2005-02-16 10:00:00,49.22,49.37,49.13,49.17,1038429.1049271174,26.7751,26.8567,26.7262,26.7479,1038429.1049
2005-02-16 11:00:00,49.17,49.32,49.14,49.23,513311.64919889177,26.7479,26.8295,26.7316,26.7806,513311.6492
2005-02-16 12:00:00,49.23,49.43,49.2,49.36,341163.7152150344,26.7806,26.8894,26.7643,26.8513,341163.7152
2005-02-16 13:00:00,49.36,49.52,49.22,49.51,395614.9861462475,26.8513,26.9383,26.7751,26.9329,395614.9861
2005-02-16 14:00:00,49.51,49.8,49.43,49.78,609444.6452234671,26.9329,27.0907,26.8894,27.0798,609444.6452
2005-02-16 15:00:00,49.78,49.79,49.54,49.57,744488.6158294182,27.0798,27.0852,26.9492,26.9655,744488.6158
2005-02-17 09:30:00,49.37,49.74,49.37,49.67,493916.3956149862,26.8567,27.058,26.8567,27.0199,493916.3956
2005-02-17 10:00:00,49.67,49.72,49.27,49.3,890736.05589688,27.0199,27.0471,26.8023,26.8187,890736.0559
2005-02-17 11:00:00,49.3,49.59,49.29,49.51,601614.2633417661,26.8187,26.9764,26.8132,26.9329,601614.2633
2005-02-17 12:00:00,49.52,49.65,49.47,49.62,242862.3057462957,26.9383,27.0091,26.9111,26.9927,242862.3057
2005-02-17 13:00:00,49.62,49.64,49.52,49.52,260571.0155402964,26.9927,27.0036,26.9383,26.9383,260571.0155
2005-02-17 14:00:00,49.52,49.64,49.47,49.54,484760.8721840743,26.9383,27.0036,26.9111,26.9492,484760.8722
2005-02-17 15:00:00,49.54,49.55,49.4,49.47,821226.358270088,26.9492,26.9547,26.8731,26.9111,821226.3583
2005-02-18 09:30:00,49.48,49.48,48.89,48.89,683291.1697385858,26.9166,26.9166,26.5956,26.5956,683291.1697
2005-02-18 10:00:00,48.89,48.9,48.22,48.3,1434285.025900494,26.5956,26.6011,26.2312,26.2747,1434285.0259
2005-02-18 11:00:00,48.29,48.45,47.71,47.8,1493675.460787857,26.2692,26.3563,25.9537,26.0027,1493675.4608
2005-02-18 12:00:00,47.8,47.98,47.8,47.89,914347.6689555476,26.0027,26.1006,26.0027,26.0516,914347.669
2005-02-18 13:00:00,47.89,48.0,47.88,47.94,496084.8090591495,26.0516,26.1115,26.0462,26.0788,496084.8091
2005-02-18 14:00:00,47.95,48.03,47.88,47.91,722563.5465606555,26.0843,26.1278,26.0462,26.0625,722563.5466
2005-02-18 15:00:00,47.91,48.02,47.86,47.86,1015058.426695579,26.0625,26.1224,26.0353,26.0353,1015058.4267
2005-02-22 09:30:00,47.05,47.54,47.05,47.52,1081556.438983255,25.5947,25.8612,25.5947,25.8504,1081556.439
2005-02-22 10:00:00,47.52,47.85,47.27,47.59,1033369.4735574028,25.8504,26.0299,25.7144,25.8884,1033369.4736
2005-02-22 11:00:00,47.59,47.61,47.38,47.42,680399.9518130346,25.8884,25.8993,25.7742,25.796,680399.9518
2005-02-22 12:00:00,47.42,47.46,47.23,47.34,563907.9628960367,25.796,25.8177,25.6926,25.7524,563907.9629
2005-02-22 13:00:00,47.27,47.41,47.19,47.31,496446.21129984345,25.7144,25.7905,25.6708,25.7361,496446.2113
2005-02-22 14:00:00,47.32,47.33,47.07,47.15,863630.8878448381,25.7416,25.747,25.6056,25.6491,863630.8878
2005-02-22 15:00:00,47.15,47.25,47.03,47.22,1066377.5448741117,25.6491,25.7035,25.5838,25.6872,1066377.5449
2005-02-23 09:30:00,47.56,47.63,47.4,47.41,555716.1787736418,25.8721,25.9102,25.7851,25.7905,555716.1788
2005-02-23 10:00:00,47.41,47.51,47.19,47.2,918925.4306710036,25.7905,25.8449,25.6708,25.6763,918925.4307
2005-02-23 11:00:00,47.19,47.55,47.19,47.41,580291.5311408264,25.6708,25.8667,25.6708,25.7905,580291.5311
2005-02-23 12:00:00,47.41,47.46,47.31,47.31,390193.9525358391,25.7905,25.8177,25.7361,25.7361,390193.9525
2005-02-23 13:00:00,47.32,47.36,47.05,47.18,553427.2979159137,25.7416,25.7633,25.5947,25.6654,553427.2979
2005-02-23 14:00:00,47.19,47.38,47.07,47.33,631249.2470786653,25.6708,25.7742,25.6056,25.747,631249.2471
2005-02-23 15:00:00,47.33,47.58,47.27,47.41,880255.390916757,25.747,25.883,25.7144,25.7905,880255.3909
2005-02-24 09:30:00,47.44,47.44,46.91,47.12,441392.6033008072,25.8068,25.8068,25.5185,25.6328,441392.6033
2005-02-24 10:00:00,47.07,47.17,46.88,46.92,836646.1872063607,25.6056,25.66,25.5022,25.524,836646.1872
2005-02-24 11:00:00,46.91,47.15,46.88,46.93,540175.8824238044,25.5185,25.6491,25.5022,25.5294,540175.8824
2005-02-24 12:00:00,46.93,47.07,46.82,46.96,458137.5737862908,25.5294,25.6056,25.4696,25.5457,458137.5738
2005-02-24 13:00:00,46.96,47.15,46.95,47.07,416094.4464522347,25.5457,25.6491,25.5403,25.6056,416094.4465
2005-02-24 14:00:00,47.07,47.25,47.03,47.16,676063.1249247079,25.6056,25.7035,25.5838,25.6545,676063.1249
2005-02-24 15:00:00,47.16,47.24,47.06,47.07,1079026.623298398,25.6545,25.698,25.6001,25.6056,1079026.6233
2005-02-25 09:30:00,46.95,47.22,46.93,47.05,484640.4047705096,25.5403,25.6872,25.5294,25.5947,484640.4048
2005-02-25 10:00:00,47.04,47.26,46.98,47.22,821105.8908565234,25.5893,25.7089,25.5566,25.6872,821105.8909
2005-02-25 11:00:00,47.23,47.73,47.17,47.65,761354.0537284665,25.6926,25.9646,25.66,25.9211,761354.0537
2005-02-25 12:00:00,47.65,47.67,47.52,47.61,361643.1755210216,25.9211,25.932,25.8504,25.8993,361643.1755
2005-02-25 13:00:00,47.61,47.68,47.46,47.68,375858.330321648,25.8993,25.9374,25.8177,25.9374,375858.3303
2005-02-25 14:00:00,47.67,47.94,47.61,47.8,560173.4730755332,25.932,26.0788,25.8993,26.0027,560173.4731
2005-02-25 15:00:00,47.8,47.94,47.73,47.83,599204.9150704734,26.0027,26.0788,25.9646,26.019,599204.9151
2005-02-28 09:30:00,47.56,47.73,47.5,47.51,364413.9260330081,25.8721,25.9646,25.8395,25.8449,364413.926
2005-02-28 10:00:00,47.52,47.61,47.21,47.23,1219732.5623418866,25.8504,25.8993,25.6817,25.6926,1219732.5623
2005-02-28 11:00:00,47.23,47.31,47.01,47.01,879893.9886760633,25.6926,25.7361,25.5729,25.5729,879893.9887
2005-02-28 12:00:00,47.02,47.03,46.68,46.86,1042645.4644018792,25.5784,25.5838,25.3934,25.4913,1042645.4644
2005-02-28 13:00:00,46.86,46.92,46.73,46.73,594265.7511143236,25.4913,25.524,25.4206,25.4206,594265.7511
2005-02-28 14:00:00,46.73,46.85,46.61,46.82,759547.042524997,25.4206,25.4859,25.3553,25.4696,759547.0425
2005-02-28 15:00:00,46.81,47.0,46.75,46.92,1340802.3129743405,25.4641,25.5675,25.4315,25.524,1340802.313
2005-03-01 09:30:00,46.88,47.34,46.88,47.26,648957.956872666,25.5022,25.7524,25.5022,25.7089,648957.9569
2005-03-01 10:00:00,47.27,47.4,47.18,47.22,1233104.4452475607,25.7144,25.7851,25.6654,25.6872,1233104.4452
2005-03-01 11:00:00,47.23,47.27,46.88,47.24,631731.1167329238,25.6926,25.7144,25.5022,25.698,631731.1167
2005-03-01 12:00:00,47.25,47.26,47.12,47.13,520057.8243585111,25.7035,25.7089,25.6328,25.6382,520057.8244
2005-03-01 13:00:00,47.15,47.2,47.07,47.2,498373.6899168776,25.6491,25.6763,25.6056,25.6763,498373.6899
2005-03-01 14:00:00,47.22,47.4,47.2,47.4,995422.238284544,25.6872,25.7851,25.6763,25.7851,995422.2383
2005-03-01 15:00:00,47.4,47.54,47.29,47.31,1310324.057342489,25.7851,25.8612,25.7252,25.7361,1310324.0573
2005-03-02 09:30:00,47.07,47.22,46.98,47.06,510299.963859776,25.6056,25.6872,25.5566,25.6001,510299.9639
2005-03-02 10:00:00,47.06,47.23,46.98,47.17,807493.0731237201,25.6001,25.6926,25.5566,25.66,807493.0731
2005-03-02 11:00:00,47.14,47.69,47.02,47.6,1213709.1916636552,25.6436,25.9428,25.5784,25.8939,1213709.1917
2005-03-02 12:00:00,47.6,47.69,47.55,47.61,531140.8264064571,25.8939,25.9428,25.8667,25.8993,531140.8264
2005-03-02 13:00:00,47.61,47.65,47.27,47.35,820262.618961571,25.8993,25.9211,25.7144,25.7579,820262.619
2005-03-02 14:00:00,47.35,47.47,47.11,47.16,734610.2879171185,25.7579,25.8232,25.6273,25.6545,734610.2879
2005-03-02 15:00:00,47.16,47.31,47.11,47.11,972172.0274665704,25.6545,25.7361,25.6273,25.6273,972172.0275
2005-03-03 09:30:00,47.47,47.54,47.25,47.45,852427.4183833274,25.8232,25.8612,25.7035,25.8123,852427.4184
2005-03-03 10:00:00,47.45,47.7,47.11,47.22,1026261.8961570896,25.8123,25.9483,25.6273,25.6872,1026261.8962
2005-03-03 11:00:00,47.22,47.27,46.84,46.92,712203.3489940972,25.6872,25.7144,25.4805,25.524,712203.349
2005-03-03 12:00:00,46.92,47.0,46.64,47.0,588724.2500903506,25.524,25.5675,25.3717,25.5675,588724.2501
2005-03-03 13:00:00,46.98,47.26,46.98,47.19,484519.937356945,25.5566,25.7089,25.5566,25.6708,484519.9374
2005-03-03 14:00:00,47.2,47.41,47.16,47.33,687387.0617997833,25.6763,25.7905,25.6545,25.747,687387.0618
2005-03-03 15:00:00,47.35,47.42,47.22,47.23,813034.5741476931,25.7579,25.796,25.6872,25.6926,813034.5741
2005-03-04 09:30:00,47.9,48.3,47.77,48.21,746897.9641007108,26.0571,26.2747,25.9864,26.2257,746897.9641
2005-03-04 10:00:00,48.21,48.64,48.2,48.28,1165401.758824238,26.2257,26.4596,26.2203,26.2638,1165401.7588
2005-03-04 11:00:00,48.28,48.5,48.18,48.49,673774.24406698,26.2638,26.3835,26.2094,26.378,673774.2441
2005-03-04 12:00:00,48.48,48.63,48.4,48.59,435007.83038188174,26.3726,26.4542,26.3291,26.4324,435007.8304
2005-03-04 13:00:00,48.57,48.88,48.57,48.87,652812.9141067342,26.4216,26.5902,26.4216,26.5848,652812.9141
2005-03-04 14:00:00,48.85,48.94,48.79,48.87,816046.2594868089,26.5739,26.6228,26.5412,26.5848,816046.2595
2005-03-04 15:00:00,48.87,48.9,48.51,48.52,1066859.41452837,26.5848,26.6011,26.3889,26.3944,1066859.4145
2005-03-07 09:30:00,48.81,49.08,48.74,49.03,697385.8571256476,26.5521,26.699,26.514,26.6718,697385.8571
2005-03-07 10:00:00,49.07,49.35,49.01,49.05,1147090.7119624142,26.6935,26.8459,26.6609,26.6827,1147090.712
2005-03-07 11:00:00,49.04,49.39,49.02,49.27,774003.1321527527,26.6772,26.8676,26.6663,26.8023,774003.1322
2005-03-07 12:00:00,49.29,49.39,49.19,49.34,711360.0770991448,26.8132,26.8676,26.7588,26.8404,711360.0771
2005-03-07 13:00:00,49.34,49.42,49.1,49.13,523671.84676545,26.8404,26.8839,26.7099,26.7262,523671.8468
2005-03-07 14:00:00,49.13,49.16,48.89,49.07,534393.4465727021,26.7262,26.7425,26.5956,26.6935,534393.4466
2005-03-07 15:00:00,49.07,49.22,48.98,49.13,999638.5977593062,26.6935,26.7751,26.6446,26.7262,999638.5978
2005-03-08 09:30:00,49.14,49.15,48.98,49.02,546199.253102036,26.7316,26.7371,26.6446,26.6663,546199.2531
2005-03-08 10:00:00,49.01,49.31,48.93,49.26,1034212.7454523552,26.6609,26.8241,26.6174,26.7969,1034212.7455
2005-03-08 11:00:00,49.25,49.53,49.14,49.46,819901.2167208771,26.7915,26.9438,26.7316,26.9057,819901.2167
2005-03-08 12:00:00,49.47,49.57,49.31,49.57,546440.1879291652,26.9111,26.9655,26.8241,26.9655,546440.1879
2005-03-08 13:00:00,49.57,49.81,49.56,49.57,897964.1007107579,26.9655,27.0961,26.9601,26.9655,897964.1007
2005-03-08 14:00:00,49.57,49.71,49.48,49.62,790748.1026382365,26.9655,27.0417,26.9166,26.9927,790748.1026
2005-03-08 15:00:00,49.63,49.71,49.31,49.31,1477050.957715938,26.9982,27.0417,26.8241,26.8241,1477050.9577
2005-03-09 09:30:00,49.32,49.32,48.98,48.99,932899.6506445009,26.8295,26.8295,26.6446,26.65,932899.6506
2005-03-09 10:00:00,48.99,49.61,48.91,49.36,1213347.7894229612,26.65,26.9873,26.6065,26.8513,1213347.7894
2005-03-09 11:00:00,49.39,49.49,49.18,49.22,725213.8296590773,26.8676,26.922,26.7534,26.7751,725213.8297
2005-03-09 12:00:00,49.22,49.37,49.17,49.2,761835.9233827251,26.7751,26.8567,26.7479,26.7643,761835.9234
2005-03-09 13:00:00,49.19,49.51,49.16,49.48,935549.9337429226,26.7588,26.9329,26.7425,26.9166,935549.9337
2005-03-09 14:00:00,49.48,50.01,49.48,49.98,1567401.5178894112,26.9166,27.2049,26.9166,27.1886,1567401.5179
2005-03-09 15:00:00,49.99,50.03,49.63,49.81,2914950.006023371,27.194,27.2158,26.9982,27.0961,2914950.006
2005-03-10 09:30:00,49.81,50.14,49.6,49.71,1230695.096976268,27.0961,27.2756,26.9819,27.0417,1230695.097
2005-03-10 10:00:00,49.71,49.74,49.21,49.39,1126731.7190699915,27.0417,27.058,26.7697,26.8676,1126731.7191
2005-03-10 11:00:00,49.41,49.53,49.23,49.45,1032526.2016624504,26.8785,26.9438,26.7806,26.9003,1032526.2017
2005-03-10 12:00:00,49.45,49.49,49.31,49.48,501746.7774966872,26.9003,26.922,26.8241,26.9166,501746.7775
2005-03-10 13:00:00,49.48,49.88,49.45,49.77,1350319.2386459464,26.9166,27.1342,26.9003,27.0743,1350319.2386
2005-03-10 14:00:00,49.78,49.81,49.61,49.71,662329.8397783401,27.0798,27.0961,26.9873,27.0417,662329.8398
2005-03-10 15:00:00,49.72,49.81,49.64,49.81,794000.7228044815,27.0471,27.0961,27.0036,27.0961,794000.7228
2005-03-11 09:30:00,49.68,49.71,49.33,49.6,590651.7287073847,27.0254,27.0417,26.835,26.9819,590651.7287
2005-03-11 10:00:00,49.6,49.62,48.83,48.85,1219130.2252740634,26.9819,26.9927,26.563,26.5739,1219130.2253
2005-03-11 11:00:00,48.85,49.12,48.83,48.88,707746.0546922059,26.5739,26.7207,26.563,26.5902,707746.0547
2005-03-11 12:00:00,48.88,48.89,48.53,48.56,613299.6024575353,26.5902,26.5956,26.3998,26.4161,613299.6025
2005-03-11 13:00:00,48.54,48.6,48.1,48.12,880375.8583303217,26.4052,26.4379,26.1659,26.1768,880375.8583
2005-03-11 14:00:00,48.13,48.44,48.13,48.34,865196.9642211782,26.1822,26.3508,26.1822,26.2964,865196.9642
2005-03-11 15:00:00,48.34,48.65,48.2,48.54,1054933.1405854716,26.2964,26.4651,26.2203,26.4052,1054933.1406
2005-03-14 09:30:00,48.55,48.88,48.52,48.66,496928.080954102,26.4107,26.5902,26.3944,26.4705,496928.081
2005-03-14 10:00:00,48.66,49.02,48.58,49.0,908083.3634501868,26.4705,26.6663,26.427,26.6555,908083.3635
2005-03-14 11:00:00,49.0,49.04,48.83,48.99,478496.5666787135,26.6555,26.6772,26.563,26.65,478496.5667
2005-03-14 12:00:00,48.98,49.02,48.73,48.78,355017.4677749669,26.6446,26.6663,26.5086,26.5358,355017.4678
2005-03-14 13:00:00,48.77,48.82,48.39,48.69,471027.5870377064,26.5304,26.5576,26.3236,26.4868,471027.587
2005-03-14 14:00:00,48.69,48.69,48.44,48.51,479460.3059872305,26.4868,26.4868,26.3508,26.3889,479460.306
2005-03-14 15:00:00,48.52,48.93,48.52,48.92,792555.113841706,26.3944,26.6174,26.3944,26.612,792555.1138
2005-03-15 09:30:00,49.52,49.75,49.37,49.39,954463.3176725697,26.9383,27.0635,26.8567,26.8676,954463.3177
2005-03-15 10:00:00,49.37,49.43,49.05,49.4,1136610.0469822914,26.8567,26.8894,26.6827,26.8731,1136610.047
2005-03-15 11:00:00,49.4,49.43,48.89,49.01,619443.4405493315,26.8731,26.8894,26.5956,26.6609,619443.4405
2005-03-15 12:00:00,49.0,49.12,48.83,49.09,428863.9922900856,26.6555,26.7207,26.563,26.7044,428863.9923
2005-03-15 13:00:00,49.09,49.09,48.8,48.88,414166.9678352006,26.7044,26.7044,26.5467,26.5902,414166.9678
2005-03-15 14:00:00,48.85,48.99,48.61,48.74,685218.6483556199,26.5739,26.65,26.4433,26.514,685218.6484
2005-03-15 15:00:00,48.74,48.91,48.64,48.88,745331.8877243706,26.514,26.6065,26.4596,26.5902,745331.8877
2005-03-16 09:30:00,48.39,48.63,48.19,48.23,713167.0883026142,26.3236,26.4542,26.2148,26.2366,713167.0883
2005-03-16 10:00:00,48.24,48.34,47.61,47.79,1288398.9880737262,26.242,26.2964,25.8993,25.9972,1288398.9881
2005-03-16 11:00:00,47.79,47.96,47.67,47.87,835200.5782435852,25.9972,26.0897,25.932,26.0408,835200.5782
2005-03-16 12:00:00,47.87,48.19,47.84,48.19,477894.2296108903,26.0408,26.2148,26.0244,26.2148,477894.2296
2005-03-16 13:00:00,48.19,48.24,47.94,47.94,782315.3836887123,26.2148,26.242,26.0788,26.0788,782315.3837
2005-03-16 14:00:00,47.94,48.03,47.74,47.75,666184.7970124083,26.0788,26.1278,25.97,25.9755,666184.797
2005-03-16 15:00:00,47.75,48.1,47.65,48.09,943139.3807974944,25.9755,26.1659,25.9211,26.1604,943139.3808
2005-03-17 09:30:00,47.76,47.9,47.37,47.46,1618479.7012408143,25.9809,26.0571,25.7688,25.8177,1618479.7012
2005-03-17 10:00:00,47.46,47.88,46.98,47.81,2093723.647753283,25.8177,26.0462,25.5566,26.0081,2093723.6478
2005-03-17 11:00:00,47.81,48.1,47.59,47.66,1559089.2663534516,26.0081,26.1659,25.8884,25.9265,1559089.2664
2005-03-17 12:00:00,47.63,47.69,47.38,47.6,872786.41127575,25.9102,25.9428,25.7742,25.8939,872786.4113
2005-03-17 13:00:00,47.59,47.6,47.32,47.42,782676.7859294062,25.8884,25.8939,25.7416,25.796,782676.7859
2005-03-17 14:00:00,47.41,47.64,47.3,47.51,901337.1882905676,25.7905,25.9156,25.7307,25.8449,901337.1883
2005-03-17 15:00:00,47.51,47.59,47.27,47.37,925310.203589929,25.8449,25.8884,25.7144,25.7688,925310.2036
2005-03-18 09:30:00,47.38,47.48,47.28,47.34,1660643.2959884354,25.7742,25.8286,25.7198,25.7524,1660643.296
2005-03-18 10:00:00,47.34,47.37,46.92,46.98,995904.1079388028,25.7524,25.7688,25.524,25.5566,995904.1079
2005-03-18 11:00:00,46.98,47.14,46.77,47.12,846885.9173593544,25.5566,25.6436,25.4424,25.6328,846885.9174
2005-03-18 12:00:00,47.12,47.49,47.05,47.36,900855.318636309,25.6328,25.834,25.5947,25.7633,900855.3186
2005-03-18 13:00:00,47.32,47.36,47.2,47.32,551258.8844717505,25.7416,25.7633,25.6763,25.7416,551258.8845
2005-03-18 14:00:00,47.32,47.65,47.31,47.48,794241.6576316108,25.7416,25.9211,25.7361,25.8286,794241.6576
2005-03-18 15:00:00,47.47,47.98,47.16,47.95,1649319.35911336,25.8232,26.1006,25.6545,26.0843,1649319.3591
2005-03-21 09:30:00,47.88,48.19,47.83,48.15,623057.4629562704,26.0462,26.2148,26.019,26.1931,623057.463
2005-03-21 10:00:00,48.16,48.31,47.48,47.56,1228767.618359234,26.1985,26.2801,25.8286,25.8721,1228767.6184
2005-03-21 11:00:00,47.56,47.71,47.42,47.63,804360.9203710398,25.8721,25.9537,25.796,25.9102,804360.9204
2005-03-21 12:00:00,47.63,47.72,47.47,47.51,698470.0638477292,25.9102,25.9592,25.8232,25.8449,698470.0638
2005-03-21 13:00:00,47.49,47.5,47.25,47.36,649439.8265269245,25.834,25.8395,25.7035,25.7633,649439.8265
2005-03-21 14:00:00,47.36,47.45,47.18,47.43,575954.7042524997,25.7633,25.8123,25.6654,25.8014,575954.7043
2005-03-21 15:00:00,47.43,47.5,47.26,47.32,1165522.2262378028,25.8014,25.8395,25.7089,25.7416,1165522.2262
2005-03-22 09:30:00,47.44,47.68,47.4,47.41,614022.406938923,25.8068,25.9374,25.7851,25.7905,614022.4069
2005-03-22 10:00:00,47.41,47.48,47.17,47.41,1028912.1792555116,25.7905,25.8286,25.66,25.7905,1028912.1793
2005-03-22 11:00:00,47.41,47.48,47.23,47.37,547283.4598241176,25.7905,25.8286,25.6926,25.7688,547283.4598
2005-03-22 12:00:00,47.37,47.44,47.32,47.35,357908.685700518,25.7688,25.8068,25.7416,25.7579,357908.6857
2005-03-22 13:00:00,47.34,47.47,47.31,47.47,484279.0025298157,25.7524,25.8232,25.7361,25.8232,484279.0025
2005-03-22 14:00:00,47.47,47.56,46.29,46.88,1273581.4962052766,25.8232,25.8721,25.1813,25.5022,1273581.4962
2005-03-22 15:00:00,46.87,46.99,46.2,46.23,1463076.7377424408,25.4968,25.5621,25.1323,25.1486,1463076.7377
2005-03-23 09:30:00,46.24,46.32,45.53,45.54,803156.2462353935,25.1541,25.1976,24.7678,24.7733,803156.2462
2005-03-23 10:00:00,45.5,45.94,45.41,45.92,1672208.1676906398,24.7515,24.9909,24.7025,24.98,1672208.1677
2005-03-23 11:00:00,45.91,46.1,45.85,46.03,1007709.9144681364,24.9745,25.0779,24.9419,25.0398,1007709.9145
2005-03-23 12:00:00,46.01,46.24,46.0,46.24,801951.5720997471,25.0289,25.1541,25.0235,25.1541,801951.5721
2005-03-23 13:00:00,46.24,46.35,46.19,46.35,696422.1178171305,25.1541,25.2139,25.1269,25.2139,696422.1178
2005-03-23 14:00:00,46.36,46.42,46.08,46.15,721358.8724250091,25.2193,25.252,25.067,25.1051,721358.8724
2005-03-23 15:00:00,46.15,46.28,46.03,46.19,1102879.1711841947,25.1051,25.1758,25.0398,25.1269,1102879.1712
2005-03-24 09:30:00,46.05,46.61,45.91,46.29,826285.9896398025,25.0507,25.3553,24.9745,25.1813,826285.9896
2005-03-24 10:00:00,46.3,46.39,46.13,46.24,1111432.3575472836,25.1867,25.2357,25.0942,25.1541,1111432.3575
2005-03-24 11:00:00,46.24,46.25,45.95,46.2,888085.7727984581,25.1541,25.1595,24.9963,25.1323,888085.7728
2005-03-24 12:00:00,46.2,46.44,46.2,46.34,559450.6685941453,25.1323,25.2629,25.1323,25.2085,559450.6686
2005-03-24 13:00:00,46.36,46.42,46.2,46.24,637634.0199975907,25.2193,25.252,25.1323,25.1541,637634.02
2005-03-24 14:00:00,46.24,46.39,46.2,46.21,756776.2920130106,25.1541,25.2357,25.1323,25.1377,756776.292
2005-03-24 15:00:00,46.24,46.27,45.98,46.14,1793398.3857366585,25.1541,25.1704,25.0126,25.0997,1793398.3857
2005-03-28 09:30:00,46.18,46.32,45.86,45.95,822671.9672328637,25.1214,25.1976,24.9473,24.9963,822671.9672
2005-03-28 10:00:00,45.95,46.03,45.84,45.99,1135043.9706059513,24.9963,25.0398,24.9365,25.0181,1135043.9706
2005-03-28 11:00:00,45.99,46.14,45.9,45.95,656788.338754367,25.0181,25.0997,24.9691,24.9963,656788.3388
2005-03-28 12:00:00,45.95,46.07,45.9,45.98,454282.6165522227,24.9963,25.0616,24.9691,25.0126,454282.6166
2005-03-28 13:00:00,45.98,46.13,45.9,46.02,424165.763161065,25.0126,25.0942,24.9691,25.0344,424165.7632
2005-03-28 14:00:00,46.01,46.25,45.95,46.25,878086.9774725938,25.0289,25.1595,24.9963,25.1595,878086.9775
2005-03-28 15:00:00,46.25,46.3,46.06,46.13,870858.9326587159,25.1595,25.1867,25.0561,25.0942,870858.9327
2005-03-29 09:30:00,46.07,46.61,45.99,46.3,1230333.694735574,25.0616,25.3553,25.0181,25.1867,1230333.6947
2005-03-29 10:00:00,46.3,46.45,46.15,46.34,1482110.5890856525,25.1867,25.2683,25.1051,25.2085,1482110.5891
2005-03-29 11:00:00,46.32,46.44,46.0,46.03,1498253.222503313,25.1976,25.2629,25.0235,25.0398,1498253.2225
2005-03-29 12:00:00,46.04,46.07,45.02,45.23,1953379.110950488,25.0453,25.0616,24.4904,24.6046,1953379.111
2005-03-29 13:00:00,45.22,45.53,44.74,45.34,2605107.8183351406,24.5992,24.7678,24.3381,24.6645,2605107.8183
2005-03-29 14:00:00,45.32,45.33,45.1,45.28,1591856.402843031,24.6536,24.659,24.5339,24.6318,1591856.4028
2005-03-29 15:00:00,45.28,45.33,44.48,44.5,5300807.131670884,24.6318,24.659,24.1966,24.2075,5300807.1317
2005-03-30 09:30:00,44.8,45.86,44.5,45.36,4919407.300325262,24.3707,24.9473,24.2075,24.6753,4919407.3003
2005-03-30 10:00:00,45.36,45.62,45.23,45.52,3312372.003373088,24.6753,24.8168,24.6046,24.7624,3312372.0034
2005-03-30 11:00:00,45.52,45.66,45.36,45.62,2262137.091916637,24.7624,24.8385,24.6753,24.8168,2262137.0919
2005-03-30 12:00:00,45.62,46.03,45.61,45.99,3057342.4888567645,24.8168,25.0398,24.8113,25.0181,3057342.4889
2005-03-30 13:00:00,45.99,46.12,45.82,46.1,1654981.3275508976,25.0181,25.0888,24.9256,25.0779,1654981.3276
2005-03-30 14:00:00,46.1,46.15,45.6,45.94,2554631.9720515604,25.0779,25.1051,24.8059,24.9909,2554631.9721
2005-03-30 15:00:00,45.95,46.04,45.79,45.92,2547765.3294783765,24.9963,25.0453,24.9093,24.98,2547765.3295
2005-03-31 09:30:00,47.07,47.81,46.88,47.51,4121069.750632454,25.6056,26.0081,25.5022,25.8449,4121069.7506
2005-03-31 10:00:00,47.57,47.58,47.15,47.35,3895675.21985303,25.8776,25.883,25.6491,25.7579,3895675.2199
2005-03-31 11:00:00,47.33,47.56,47.25,47.32,2731839.5374051323,25.747,25.8721,25.7035,25.7416,2731839.5374
2005-03-31 12:00:00,47.32,47.37,47.21,47.27,1689796.410071076,25.7416,25.7688,25.6817,25.7144,1689796.4101
2005-03-31 13:00:00,47.26,47.36,47.23,47.33,1553186.3630887847,25.7089,25.7633,25.6926,25.747,1553186.3631
2005-03-31 14:00:00,47.34,47.59,47.3,47.51,2692446.693169498,25.7524,25.8884,25.7307,25.8449,2692446.6932
2005-03-31 15:00:00,47.51,47.61,47.27,47.53,3522226.2378026745,25.8449,25.8993,25.7144,25.8558,3522226.2378
2005-04-01 09:30:00,47.71,49.04,47.65,48.64,2501385.3752559936,25.9537,26.6772,25.9211,26.4596,2501385.3753
2005-04-01 10:00:00,48.65,48.81,47.81,47.96,3844356.1016744976,26.4651,26.5521,26.0081,26.0897,3844356.1017
2005-04-01 11:00:00,47.96,47.98,47.62,47.71,1828093.000843272,26.0897,26.1006,25.9048,25.9537,1828093.0008
2005-04-01 12:00:00,47.69,47.72,47.12,47.34,1946632.9357908687,25.9428,25.9592,25.6328,25.7524,1946632.9358
2005-04-01 13:00:00,47.33,47.56,47.25,47.34,2448379.713287556,25.747,25.8721,25.7035,25.7524,2448379.7133
2005-04-01 14:00:00,47.35,47.36,47.06,47.07,1453559.812070835,25.7579,25.7633,25.6001,25.6056,1453559.8121
2005-04-01 15:00:00,47.07,47.3,46.98,47.2,1956511.2637031688,25.6056,25.7307,25.5566,25.6763,1956511.2637
2005-04-04 09:30:00,48.98,48.98,47.97,48.06,4011203.469461511,26.6446,26.6446,26.0952,26.1441,4011203.4695
2005-04-04 10:00:00,48.07,48.11,47.27,47.95,4534032.044332009,26.1496,26.1713,25.7144,26.0843,4534032.0443
2005-04-04 11:00:00,47.96,48.22,47.82,47.82,3141549.2109384416,26.0897,26.2312,26.0136,26.0136,3141549.2109
2005-04-04 12:00:00,47.83,49.89,47.47,48.62,8986989.51933502,26.019,27.1396,25.8232,26.4488,8986989.5193
2005-04-04 13:00:00,48.62,49.02,48.27,48.91,3486688.350801109,26.4488,26.6663,26.2584,26.6065,3486688.3508
2005-04-04 14:00:00,48.93,49.07,48.43,48.52,3417780.99024214,26.6174,26.6935,26.3454,26.3944,3417780.9902
2005-04-04 15:00:00,48.52,48.73,48.37,48.39,3105288.519455488,26.3944,26.5086,26.3128,26.3236,3105288.5195
2005-04-05 09:30:00,47.32,48.15,47.14,47.33,4631490.181905795,25.7416,26.1931,25.6436,25.747,4631490.1819
2005-04-05 10:00:00,47.36,47.47,47.15,47.27,2436092.037103964,25.7633,25.8232,25.6491,25.7144,2436092.0371
2005-04-05 11:00:00,47.27,47.44,46.95,46.98,1770750.5119865078,25.7144,25.8068,25.5403,25.5566,1770750.512
2005-04-05 12:00:00,46.98,47.24,46.94,46.94,1200939.6458258042,25.5566,25.698,25.5349,25.5349,1200939.6458
2005-04-05 13:00:00,46.94,47.16,46.9,47.0,1179135.043970606,25.5349,25.6545,25.5131,25.5675,1179135.044
2005-04-05 14:00:00,47.01,47.07,46.9,46.92,1536923.2622575597,25.5729,25.6056,25.5131,25.524,1536923.2623
2005-04-05 15:00:00,46.92,46.94,46.47,46.76,2727382.243103241,25.524,25.5349,25.2792,25.4369,2727382.2431
2005-04-06 09:30:00,46.86,47.22,46.72,47.07,1397421.997349717,25.4913,25.6872,25.4152,25.6056,1397421.9973
2005-04-06 10:00:00,47.07,47.15,46.89,46.93,1838573.665823395,25.6056,25.6491,25.5077,25.5294,1838573.6658
2005-04-06 11:00:00,46.93,47.07,46.49,46.61,1877364.1729912064,25.5294,25.6056,25.2901,25.3553,1877364.173
2005-04-06 12:00:00,46.61,46.82,46.49,46.59,1765209.010962535,25.3553,25.4696,25.2901,25.3445,1765209.011
2005-04-06 13:00:00,46.59,46.93,46.58,46.84,1528851.9455487293,25.3445,25.5294,25.339,25.4805,1528851.9455
2005-04-06 14:00:00,46.84,47.0,46.83,46.98,1549813.275508975,25.4805,25.5675,25.475,25.5566,1549813.2755
2005-04-06 15:00:00,46.98,47.07,46.54,46.98,2582700.87941212,25.5566,25.6056,25.3173,25.5566,2582700.8794
2005-04-07 09:30:00,46.61,46.68,46.09,46.34,1546560.65534273,25.3553,25.3934,25.0725,25.2085,1546560.6553
2005-04-07 10:00:00,46.34,46.55,45.95,46.29,1909047.102758704,25.2085,25.3227,24.9963,25.1813,1909047.1028
2005-04-07 11:00:00,46.3,46.43,46.2,46.24,1102276.8341163716,25.1867,25.2574,25.1323,25.1541,1102276.8341
2005-04-07 12:00:00,46.25,46.82,46.24,46.81,1674376.5811348031,25.1595,25.4696,25.1541,25.4641,1674376.5811
2005-04-07 13:00:00,46.8,46.88,46.51,46.59,1002650.283098422,25.4587,25.5022,25.3009,25.3445,1002650.2831
2005-04-07 14:00:00,46.59,46.6,46.44,46.59,1182267.1967232863,25.3445,25.3499,25.2629,25.3445,1182267.1967
2005-04-07 15:00:00,46.58,46.61,46.33,46.44,1487531.622696061,25.339,25.3553,25.203,25.2629,1487531.6227
2005-04-08 09:30:00,46.57,46.73,46.24,46.32,867847.2473196002,25.3336,25.4206,25.1541,25.1976,867847.2473
2005-04-08 10:00:00,46.32,46.34,45.91,46.01,1571376.942537044,25.1976,25.2085,24.9745,25.0289,1571376.9425
2005-04-08 11:00:00,46.0,46.2,45.95,46.12,1566076.3763402002,25.0235,25.1323,24.9963,25.0888,1566076.3763
2005-04-08 12:00:00,46.12,46.39,46.1,46.31,818214.6729309723,25.0888,25.2357,25.0779,25.1921,818214.6729
2005-04-08 13:00:00,46.31,46.57,46.31,46.54,1175761.9563907965,25.1921,25.3336,25.1921,25.3173,1175761.9564
2005-04-08 14:00:00,46.54,46.54,46.27,46.3,780990.2421395014,25.3173,25.3173,25.1704,25.1867,780990.2421
2005-04-08 15:00:00,46.3,46.31,46.06,46.2,1188892.9044693413,25.1867,25.1921,25.0561,25.1323,1188892.9045
2005-04-11 09:30:00,46.09,46.27,45.8,45.86,876761.8359233828,25.0725,25.1704,24.9147,24.9473,876761.8359
2005-04-11 10:00:00,45.8,45.93,45.25,45.54,1681966.028189375,24.9147,24.9854,24.6155,24.7733,1681966.0282
2005-04-11 11:00:00,45.54,45.59,45.19,45.21,1196602.8189374774,24.7733,24.8005,24.5829,24.5938,1196602.8189
2005-04-11 12:00:00,45.2,45.45,45.17,45.19,1202385.25478858,24.5883,24.7243,24.572,24.5829,1202385.2548
2005-04-11 13:00:00,45.18,45.25,44.83,45.2,1718467.654499458,24.5774,24.6155,24.387,24.5883,1718467.6545
2005-04-11 14:00:00,45.24,45.36,45.2,45.27,959643.4164558488,24.6101,24.6753,24.5883,24.6264,959643.4165
2005-04-11 15:00:00,45.27,45.27,44.99,45.07,1832670.762558728,24.6264,24.6264,24.4741,24.5176,1832670.7626
2005-04-12 09:30:00,44.99,45.07,44.49,44.73,1153114.0826406458,24.4741,24.5176,24.2021,24.3326,1153114.0826
2005-04-12 10:00:00,44.74,45.1,44.7,44.87,2438380.9179616915,24.3381,24.5339,24.3163,24.4088,2438380.918
2005-04-12 11:00:00,44.87,45.22,44.87,45.19,955306.589567522,24.4088,24.5992,24.4088,24.5829,955306.5896
2005-04-12 12:00:00,45.19,45.35,45.16,45.19,899168.7748464041,24.5829,24.6699,24.5666,24.5829,899168.7748
2005-04-12 13:00:00,45.17,45.38,45.12,45.2,1020720.3951331166,24.572,24.6862,24.5448,24.5883,1020720.3951
2005-04-12 14:00:00,45.2,45.76,45.12,45.57,2579327.7918323097,24.5883,24.8929,24.5448,24.7896,2579327.7918
2005-04-12 15:00:00,45.58,45.76,45.45,45.45,2305987.230454162,24.795,24.8929,24.7243,24.7243,2305987.2305
2005-04-13 09:30:00,45.73,45.73,44.83,45.02,2289121.7925551143,25.003,25.003,24.511,24.6148,2289121.7926
2005-04-13 10:00:00,45.02,45.41,44.48,44.97,3449222.9851825084,24.6148,24.8281,24.3196,24.5875,3449222.9852
2005-04-13 11:00:00,44.98,44.99,44.51,44.68,2014456.089627756,24.593,24.5984,24.336,24.429,2014456.0896
2005-04-13 12:00:00,44.67,44.77,44.51,44.73,1056378.749548247,24.4235,24.4782,24.336,24.4563,1056378.7495
2005-04-13 13:00:00,44.73,44.78,44.04,44.14,1769666.3052644262,24.4563,24.4836,24.079,24.1337,1769666.3053
2005-04-13 14:00:00,44.15,44.41,44.06,44.13,2344536.8027948444,24.1392,24.2813,24.09,24.1282,2344536.8028
2005-04-13 15:00:00,44.13,44.14,43.83,44.04,3378267.678592941,24.1282,24.1337,23.9642,24.079,3378267.6786
2005-04-14 09:30:00,43.66,44.16,43.41,44.14,3030478.255631852,23.8713,24.1446,23.7346,24.1337,3030478.2556
2005-04-14 10:00:00,44.15,44.16,43.79,44.06,3301409.4687387063,24.1392,24.1446,23.9423,24.09,3301409.4687
2005-04-14 11:00:00,44.05,44.06,43.61,43.64,1852788.820624021,24.0845,24.09,23.8439,23.8603,1852788.8206
2005-04-14 12:00:00,43.64,43.77,43.51,43.57,1526924.4669316951,23.8603,23.9314,23.7893,23.8221,1526924.4669
2005-04-14 13:00:00,43.57,43.65,43.09,43.34,2003132.1527526807,23.8221,23.8658,23.5596,23.6963,2003132.1528
2005-04-14 14:00:00,43.35,43.59,43.29,43.47,1733405.6137814722,23.7018,23.833,23.669,23.7674,1733405.6138
2005-04-14 15:00:00,43.46,43.6,43.38,43.44,2091193.8320684256,23.7619,23.8385,23.7182,23.751,2091193.8321
2005-04-15 09:30:00,43.41,43.46,42.95,43.28,1551861.2215395735,23.7346,23.7619,23.4831,23.6635,1551861.2215
2005-04-15 10:00:00,43.28,43.92,43.17,43.82,2503192.386459463,23.6635,24.0134,23.6034,23.9587,2503192.3865
2005-04-15 11:00:00,43.81,43.87,43.14,43.28,1511504.6379954224,23.9533,23.9861,23.587,23.6635,1511504.638
2005-04-15 12:00:00,43.28,43.31,42.98,42.99,1289121.792555114,23.6635,23.6799,23.4995,23.5049,1289121.7926
2005-04-15 13:00:00,42.99,43.41,42.98,43.07,1255511.384170582,23.5049,23.7346,23.4995,23.5487,1255511.3842
2005-04-15 14:00:00,43.07,43.29,43.02,43.26,986146.2474400676,23.5487,23.669,23.5213,23.6526,986146.2474
2005-04-15 15:00:00,43.25,43.28,42.67,42.75,1535116.25105409,23.6471,23.6635,23.33,23.3737,1535116.2511
2005-04-18 09:30:00,42.83,43.17,42.34,42.92,1169738.5857125649,23.4175,23.6034,23.1495,23.4667,1169738.5857
2005-04-18 10:00:00,42.91,43.2,42.71,42.88,1016383.5682447898,23.4612,23.6198,23.3518,23.4448,1016383.5682
2005-04-18 11:00:00,42.89,43.02,42.34,42.43,1247681.002288881,23.4503,23.5213,23.1495,23.1988,1247681.0023
2005-04-18 12:00:00,42.44,42.79,42.42,42.77,940609.5651126372,23.2042,23.3956,23.1933,23.3847,940609.5651
2005-04-18 13:00:00,42.77,42.86,42.54,42.83,763522.4671726299,23.3847,23.4339,23.2589,23.4175,763522.4672
2005-04-18 14:00:00,42.83,42.94,42.78,42.88,1046139.0193952536,23.4175,23.4776,23.3901,23.4448,1046139.0194
2005-04-18 15:00:00,42.9,42.99,42.72,42.8,1278279.7253342972,23.4557,23.5049,23.3573,23.4011,1278279.7253
2005-04-19 09:30:00,43.29,43.56,43.25,43.37,1791350.4397060596,23.669,23.8166,23.6471,23.7127,1791350.4397
2005-04-19 10:00:00,43.37,43.44,43.13,43.17,1799180.8215877607,23.7127,23.751,23.5815,23.6034,1799180.8216
2005-04-19 11:00:00,43.17,43.53,43.16,43.31,826767.8592940611,23.6034,23.8002,23.5979,23.6799,826767.8593
2005-04-19 12:00:00,43.31,43.33,42.95,43.0,606312.4924707867,23.6799,23.6908,23.4831,23.5104,606312.4925
2005-04-19 13:00:00,43.01,43.21,42.82,43.13,646789.5434285026,23.5159,23.6252,23.412,23.5815,646789.5434
2005-04-19 14:00:00,43.14,43.14,42.78,42.95,1024936.7546078786,23.587,23.587,23.3901,23.4831,1024936.7546
2005-04-19 15:00:00,42.93,43.04,42.82,42.91,985905.3126129383,23.4721,23.5323,23.412,23.4612,985905.3126
2005-04-20 09:30:00,42.59,42.73,42.22,42.28,1708950.7288278523,23.2862,23.3628,23.0839,23.1167,1708950.7288
2005-04-20 10:00:00,42.29,42.45,42.19,42.28,2008432.7189495245,23.1222,23.2097,23.0675,23.1167,2008432.7189
2005-04-20 11:00:00,42.29,42.42,42.17,42.24,1447295.5065654742,23.1222,23.1933,23.0566,23.0949,1447295.5066
2005-04-20 12:00:00,42.25,42.25,41.92,41.96,1198289.3627273825,23.1003,23.1003,22.9199,22.9418,1198289.3627
2005-04-20 13:00:00,41.98,42.13,41.88,42.09,1235031.923864595,22.9527,23.0347,22.898,23.0129,1235031.9239
2005-04-20 14:00:00,42.09,42.17,41.85,41.96,1781110.7095530662,23.0129,23.0566,22.8816,22.9418,1781110.7096
2005-04-20 15:00:00,41.97,42.06,41.51,41.64,2762799.6626912425,22.9473,22.9965,22.6957,22.7668,2762799.6627
2005-04-21 09:30:00,42.25,42.34,41.87,42.05,946873.870617998,23.1003,23.1495,22.8926,22.991,946873.8706
2005-04-21 10:00:00,42.07,42.14,41.51,41.59,1517889.4109143475,23.0019,23.0402,22.6957,22.7395,1517889.4109
2005-04-21 11:00:00,41.58,42.06,41.31,41.9,1328876.039031442,22.734,22.9965,22.5864,22.909,1328876.039
2005-04-21 12:00:00,41.9,42.09,41.9,41.98,832911.6973858572,22.909,23.0129,22.909,22.9527,832911.6974
2005-04-21 13:00:00,41.98,42.5,41.86,42.38,611853.9934947598,22.9527,23.237,22.8871,23.1714,611853.9935
2005-04-21 14:00:00,42.39,42.56,42.31,42.48,1253704.3729671126,23.1769,23.2698,23.1331,23.2261,1253704.373
2005-04-21 15:00:00,42.47,42.5,42.34,42.46,1499698.8314660883,23.2206,23.237,23.1495,23.2152,1499698.8315
2005-04-22 09:30:00,40.69,42.73,40.69,42.66,651487.7725575232,22.2474,23.3628,22.2474,23.3245,651487.7726
2005-04-22 10:00:00,42.71,42.94,42.52,42.59,860257.8002650284,23.3518,23.4776,23.248,23.2862,860257.8003
2005-04-22 11:00:00,42.59,42.69,41.96,42.09,902421.3950126492,23.2862,23.3409,22.9418,23.0129,902421.395
2005-04-22 12:00:00,42.08,42.24,41.94,42.09,591495.0006023372,23.0074,23.0949,22.9308,23.0129,591495.0006
2005-04-22 13:00:00,42.09,42.27,42.06,42.24,404650.0421635948,23.0129,23.1113,22.9965,23.0949,404650.0422
2005-04-22 14:00:00,42.24,42.26,41.75,41.91,883387.5436694375,23.0949,23.1058,22.827,22.9144,883387.5437
2005-04-22 15:00:00,41.91,41.95,41.41,41.71,1461631.128779665,22.9144,22.9363,22.6411,22.8051,1461631.1288
2005-04-25 09:30:00,41.96,42.21,41.81,42.12,874352.4876520901,22.9418,23.0785,22.8598,23.0293,874352.4877
2005-04-25 10:00:00,42.11,42.71,42.09,42.48,1318997.7111191424,23.0238,23.3518,23.0129,23.2261,1318997.7111
2005-04-25 11:00:00,42.48,42.51,42.23,42.24,851945.5487290688,23.2261,23.2425,23.0894,23.0949,851945.5487
2005-04-25 12:00:00,42.24,42.44,42.15,42.38,469822.91290206,23.0949,23.2042,23.0457,23.1714,469822.9129
2005-04-25 13:00:00,42.38,42.5,42.23,42.24,542946.6329357909,23.1714,23.237,23.0894,23.0949,542946.6329
2005-04-25 14:00:00,42.24,42.67,42.24,42.43,644259.7277436454,23.0949,23.33,23.0949,23.1988,644259.7277
2005-04-25 15:00:00,42.41,42.59,42.23,42.52,978315.8655583664,23.1878,23.2862,23.0894,23.248,978315.8656
2005-04-26 09:30:00,42.42,42.43,42.12,42.13,612335.8631490183,23.1933,23.1988,23.0293,23.0347,612335.8631
2005-04-26 10:00:00,42.14,42.91,42.11,42.89,1147090.7119624142,23.0402,23.4612,23.0238,23.4503,1147090.712
2005-04-26 11:00:00,42.89,42.91,42.56,42.59,624262.1370919168,23.4503,23.4612,23.2698,23.2862,624262.1371
2005-04-26 12:00:00,42.58,42.72,42.56,42.63,269365.1367305144,23.2808,23.3573,23.2698,23.3081,269365.1367
2005-04-26 13:00:00,42.63,42.71,42.34,42.62,497650.88543548976,23.3081,23.3518,23.1495,23.3026,497650.8854
2005-04-26 14:00:00,42.61,42.63,42.21,42.22,1210336.1040838454,23.2972,23.3081,23.0785,23.0839,1210336.1041
2005-04-26 15:00:00,42.23,42.28,41.97,41.97,1501626.3100831227,23.0894,23.1167,22.9473,22.9473,1501626.3101
2005-04-27 09:30:00,42.21,42.32,41.77,42.05,923623.6598000242,23.0785,23.1386,22.8379,22.991,923623.6598
2005-04-27 10:00:00,42.07,42.17,41.63,41.9,1441874.4729550658,23.0019,23.0566,22.7614,22.909,1441874.473
2005-04-27 11:00:00,41.89,42.36,41.7,42.19,1024936.7546078786,22.9035,23.1605,22.7996,23.0675,1024936.7546
2005-04-27 12:00:00,42.21,42.44,42.11,42.38,728707.3846524516,23.0785,23.2042,23.0238,23.1714,728707.3847
2005-04-27 13:00:00,42.38,42.64,42.34,42.5,784604.2645464402,23.1714,23.3136,23.1495,23.237,784604.2645
2005-04-27 14:00:00,42.49,42.58,42.42,42.54,818696.5425852308,23.2316,23.2808,23.1933,23.2589,818696.5426
2005-04-27 15:00:00,42.54,42.63,42.26,42.43,1277436.453439345,23.2589,23.3081,23.1058,23.1988,1277436.4534
2005-04-28 09:30:00,42.34,42.54,42.09,42.21,685218.6483556199,23.1495,23.2589,23.0129,23.0785,685218.6484
2005-04-28 10:00:00,42.21,43.0,41.59,42.5,1245512.5888447177,23.0785,23.5104,22.7395,23.237,1245512.5888
2005-04-28 11:00:00,42.51,42.63,42.19,42.35,817371.4010360198,23.2425,23.3081,23.0675,23.155,817371.401
2005-04-28 12:00:00,42.37,42.42,42.17,42.29,343934.46572702087,23.166,23.1933,23.0566,23.1222,343934.4657
2005-04-28 13:00:00,42.28,42.35,42.07,42.35,718467.6544994579,23.1167,23.155,23.0019,23.155,718467.6545
2005-04-28 14:00:00,42.35,42.38,41.93,42.17,900373.4489820504,23.155,23.1714,22.9254,23.0566,900373.449
2005-04-28 15:00:00,42.17,42.2,41.85,41.87,1286471.509456692,23.0566,23.073,22.8816,22.8926,1286471.5095
2005-04-29 09:30:00,42.29,42.35,41.75,41.9,715817.371401036,23.1222,23.155,22.827,22.909,715817.3714
2005-04-29 10:00:00,41.9,42.12,41.57,42.08,1256836.5257197928,22.909,23.0293,22.7285,23.0074,1256836.5257
2005-04-29 11:00:00,42.09,42.29,41.78,41.93,1229610.8902541865,23.0129,23.1222,22.8434,22.9254,1229610.8903
2005-04-29 12:00:00,41.92,42.2,41.78,42.14,821346.8256836527,22.9199,23.073,22.8434,23.0402,821346.8257
2005-04-29 13:00:00,42.14,42.26,41.92,42.09,713648.9579568728,23.0402,23.1058,22.9199,23.0129,713648.958
2005-04-29 14:00:00,42.09,42.88,42.03,42.58,2727623.17793037,23.0129,23.4448,22.9801,23.2808,2727623.1779
2005-04-29 15:00:00,42.58,44.0,42.5,43.68,10860980.604746418,23.2808,24.0572,23.237,23.8822,10860980.6047
2005-05-02 09:30:00,41.75,42.06,41.09,41.35,6521985.302975546,22.827,22.9965,22.4661,22.6083,6521985.303
2005-05-02 10:00:00,41.35,41.59,41.09,41.29,6804119.985543911,22.6083,22.7395,22.4661,22.5755,6804119.9855
2005-05-02 11:00:00,41.29,41.29,40.53,40.97,4630285.507770149,22.5755,22.5755,22.1599,22.4005,4630285.5078
2005-05-02 12:00:00,40.98,40.98,40.61,40.81,2228888.085772799,22.406,22.406,22.2037,22.313,2228888.0858
2005-05-02 13:00:00,40.78,40.81,40.54,40.69,1556077.581014336,22.2966,22.313,22.1654,22.2474,1556077.581
2005-05-02 14:00:00,40.7,41.21,40.59,41.0,3960004.818696543,22.2529,22.5317,22.1927,22.4169,3960004.8187
2005-05-02 15:00:00,41.0,41.12,40.84,40.97,2728707.384652452,22.4169,22.4825,22.3294,22.4005,2728707.3847
2005-05-03 09:30:00,40.97,41.26,40.59,41.17,1753282.7370196364,22.4005,22.5591,22.1927,22.5098,1753282.737
2005-05-03 10:00:00,41.19,41.39,41.01,41.25,2624864.47415974,22.5208,22.6301,22.4224,22.5536,2624864.4742
2005-05-03 11:00:00,41.25,41.3,40.67,41.11,1875436.694374172,22.5536,22.5809,22.2365,22.477,1875436.6944
2005-05-03 12:00:00,41.11,41.16,40.97,41.07,1291892.5430671005,22.477,22.5044,22.4005,22.4552,1291892.5431
2005-05-03 13:00:00,41.08,41.23,41.01,41.15,1083363.4501867243,22.4606,22.5427,22.4224,22.4989,1083363.4502
2005-05-03 14:00:00,41.15,41.35,40.95,41.12,2129863.871822672,22.4989,22.6083,22.3896,22.4825,2129863.8718
2005-05-03 15:00:00,41.14,41.17,40.82,41.01,2547042.5249969885,22.4934,22.5098,22.3185,22.4224,2547042.525
2005-05-04 09:30:00,41.35,41.41,41.17,41.31,814359.7156969041,22.6083,22.6411,22.5098,22.5864,814359.7157
2005-05-04 10:00:00,41.31,41.74,41.26,41.46,3112396.096855801,22.5864,22.8215,22.5591,22.6684,3112396.0969
2005-05-04 11:00:00,41.46,41.7,41.42,41.45,1130345.741476931,22.6684,22.7996,22.6465,22.6629,1130345.7415
2005-05-04 12:00:00,41.46,41.63,41.39,41.59,720877.0027707506,22.6684,22.7614,22.6301,22.7395,720877.0028
2005-05-04 13:00:00,41.58,41.83,41.51,41.71,1442476.810022889,22.734,22.8707,22.6957,22.8051,1442476.81
2005-05-04 14:00:00,41.7,41.86,41.66,41.83,1310564.992169618,22.7996,22.8871,22.7778,22.8707,1310564.9922
2005-05-04 15:00:00,41.84,41.87,41.68,41.79,1378749.5482471993,22.8762,22.8926,22.7887,22.8488,1378749.5482
2005-05-05 09:30:00,41.83,42.07,41.65,41.92,618961.570895073,22.8707,23.0019,22.7723,22.9199,618961.5709
2005-05-05 10:00:00,41.91,42.09,41.71,42.05,1050355.3788700155,22.9144,23.0129,22.8051,22.991,1050355.3789
2005-05-05 11:00:00,42.04,42.11,41.83,41.98,704975.3041802193,22.9855,23.0238,22.8707,22.9527,704975.3042
2005-05-05 12:00:00,41.98,42.07,41.57,41.59,879653.053848934,22.9527,23.0019,22.7285,22.7395,879653.0538
2005-05-05 13:00:00,41.58,41.77,41.38,41.63,919045.8980845682,22.734,22.8379,22.6247,22.7614,919045.8981
2005-05-05 14:00:00,41.64,41.74,41.52,41.55,792193.711601012,22.7668,22.8215,22.7012,22.7176,792193.7116
2005-05-05 15:00:00,41.55,41.83,41.55,41.71,901457.6557041322,22.7176,22.8707,22.7176,22.8051,901457.6557
2005-05-06 09:30:00,41.9,42.0,41.65,41.92,771955.186122154,22.909,22.9637,22.7723,22.9199,771955.1861
2005-05-06 10:00:00,41.92,41.93,41.68,41.86,937116.0101192628,22.9199,22.9254,22.7887,22.8871,937116.0101
2005-05-06 11:00:00,41.86,41.88,41.6,41.65,651005.9029032647,22.8871,22.898,22.745,22.7723,651005.9029
2005-05-06 12:00:00,41.66,41.67,41.51,41.6,536200.4577761716,22.7778,22.7832,22.6957,22.745,536200.4578
2005-05-06 13:00:00,41.6,41.74,41.6,41.62,676665.4619925311,22.745,22.8215,22.745,22.7559,676665.462
2005-05-06 14:00:00,41.63,41.8,41.59,41.74,634622.3346584749,22.7614,22.8543,22.7395,22.8215,634622.3347
2005-05-06 15:00:00,41.75,41.8,41.51,41.55,1652331.0444524758,22.827,22.8543,22.6957,22.7176,1652331.0445
2005-05-09 09:30:00,41.64,41.9,41.46,41.87,750030.1168533913,22.7668,22.909,22.6684,22.8926,750030.1169
2005-05-09 10:00:00,41.88,41.96,41.68,41.9,948801.349235032,22.898,22.9418,22.7887,22.909,948801.3492
2005-05-09 11:00:00,41.9,42.22,41.86,42.1,1104806.649801229,22.909,23.0839,22.8871,23.0183,1104806.6498
2005-05-09 12:00:00,42.1,42.2,42.03,42.09,691001.0842067222,23.0183,23.073,22.9801,23.0129,691001.0842
2005-05-09 13:00:00,42.09,42.19,41.99,42.14,643777.8580893868,23.0129,23.0675,22.9582,23.0402,643777.8581
2005-05-09 14:00:00,42.14,42.16,41.87,41.99,1039754.2464763282,23.0402,23.0511,22.8926,22.9582,1039754.2465
2005-05-09 15:00:00,41.98,42.16,41.85,42.16,1234309.119383207,22.9527,23.0511,22.8816,23.0511,1234309.1194
2005-05-10 09:30:00,41.42,41.67,41.35,41.44,1762679.1952776776,22.6465,22.7832,22.6083,22.6575,1762679.1953
2005-05-10 10:00:00,41.44,41.44,40.97,41.13,1955427.0569810867,22.6575,22.6575,22.4005,22.488,1955427.057
2005-05-10 11:00:00,41.14,41.38,40.97,41.1,814721.1179375979,22.4934,22.6247,22.4005,22.4716,814721.1179
2005-05-10 12:00:00,41.11,41.49,41.03,41.33,761474.5211420312,22.477,22.6848,22.4333,22.5973,761474.5211
2005-05-10 13:00:00,41.33,41.51,41.33,41.48,726418.5037947237,22.5973,22.6957,22.5973,22.6793,726418.5038
2005-05-10 14:00:00,41.48,41.51,41.03,41.05,903746.53656186,22.6793,22.6957,22.4333,22.4442,903746.5366
2005-05-10 15:00:00,41.05,41.16,40.92,41.0,1709312.131068546,22.4442,22.5044,22.3732,22.4169,1709312.1311
2005-05-11 09:30:00,41.02,41.26,40.84,40.86,701481.749186845,22.4278,22.5591,22.3294,22.3404,701481.7492
2005-05-11 10:00:00,40.86,40.94,40.31,40.77,2456571.497409951,22.3404,22.3841,22.0396,22.2911,2456571.4974
2005-05-11 11:00:00,40.77,40.82,40.54,40.71,566919.6482351525,22.2911,22.3185,22.1654,22.2583,566919.6482
2005-05-11 12:00:00,40.71,40.92,40.4,40.89,728105.0475846285,22.2583,22.3732,22.0888,22.3568,728105.0476
2005-05-11 13:00:00,40.9,41.34,40.9,41.07,1226840.1397421998,22.3622,22.6028,22.3622,22.4552,1226840.1397
2005-05-11 14:00:00,41.07,41.61,41.06,41.36,1534754.8488133962,22.4552,22.7504,22.4497,22.6137,1534754.8488
2005-05-11 15:00:00,41.36,41.54,41.27,41.36,1167088.302614143,22.6137,22.7121,22.5645,22.6137,1167088.3026
2005-05-12 09:30:00,41.58,41.65,41.29,41.34,1043850.1385375255,22.734,22.7723,22.5755,22.6028,1043850.1385
2005-05-12 10:00:00,41.35,41.71,41.18,41.42,1386700.397542465,22.6083,22.8051,22.5153,22.6465,1386700.3975
2005-05-12 11:00:00,41.41,41.6,41.28,41.6,700758.9447054572,22.6411,22.745,22.57,22.745,700758.9447
2005-05-12 12:00:00,41.6,41.65,41.4,41.58,666546.1992531021,22.745,22.7723,22.6356,22.734,666546.1993
2005-05-12 13:00:00,41.58,41.67,41.38,41.41,612817.7328032767,22.734,22.7832,22.6247,22.6411,612817.7328
2005-05-12 14:00:00,41.4,41.52,41.16,41.2,1657511.143235755,22.6356,22.7012,22.5044,22.5263,1657511.1432
2005-05-12 15:00:00,41.2,41.21,40.94,41.03,2383929.6470304783,22.5263,22.5317,22.3841,22.4333,2383929.647
2005-05-13 09:30:00,41.11,41.37,40.52,40.67,1113721.2384050116,22.477,22.6192,22.1545,22.2365,1113721.2384
2005-05-13 10:00:00,40.59,40.67,40.18,40.26,4102879.171184195,22.1927,22.2365,21.9686,22.0123,4102879.1712
2005-05-13 11:00:00,40.26,40.38,40.18,40.3,1702325.0210817975,22.0123,22.0779,21.9686,22.0342,1702325.0211
2005-05-13 12:00:00,40.31,40.37,40.2,40.28,801590.1698590532,22.0396,22.0724,21.9795,22.0232,801590.1699
2005-05-13 13:00:00,40.28,40.3,39.78,39.84,1333574.2681604628,22.0232,22.0342,21.7499,21.7827,1333574.2682
2005-05-13 14:00:00,39.83,39.9,39.56,39.88,1879532.5864353688,21.7772,21.8155,21.6296,21.8045,1879532.5864
2005-05-13 15:00:00,39.86,40.26,39.82,40.0,2056619.684375377,21.7936,22.0123,21.7717,21.8701,2056619.6844
2005-05-16 09:30:00,39.97,40.36,39.84,40.19,958077.3400795086,21.8537,22.067,21.7827,21.974,958077.3401
2005-05-16 10:00:00,40.19,40.53,40.18,40.42,1383809.1796169137,21.974,22.1599,21.9686,22.0998,1383809.1796
2005-05-16 11:00:00,40.38,40.52,40.3,40.36,733285.1463679075,22.0779,22.1545,22.0342,22.067,733285.1464
2005-05-16 12:00:00,40.36,40.51,40.3,40.51,485122.27442476817,22.067,22.149,22.0342,22.149,485122.2744
2005-05-16 13:00:00,40.51,40.57,39.64,40.38,2889651.8491747985,22.149,22.1818,21.6733,22.0779,2889651.8492
2005-05-16 14:00:00,40.38,40.54,40.2,40.29,947355.7402722564,22.0779,22.1654,21.9795,22.0287,947355.7403
2005-05-16 15:00:00,40.29,40.55,40.26,40.53,1339236.2365980004,22.0287,22.1709,22.0123,22.1599,1339236.2366
2005-05-17 09:30:00,40.51,40.57,40.22,40.27,708589.3265871583,22.149,22.1818,21.9904,22.0178,708589.3266
2005-05-17 10:00:00,40.27,40.3,39.82,39.84,1713528.4905433082,22.0178,22.0342,21.7717,21.7827,1713528.4905
2005-05-17 11:00:00,39.84,39.98,39.77,39.83,1340440.9107336467,21.7827,21.8592,21.7444,21.7772,1340440.9107
2005-05-17 12:00:00,39.83,39.89,39.7,39.76,809179.6169136249,21.7772,21.81,21.7061,21.7389,809179.6169
2005-05-17 13:00:00,39.75,39.95,39.73,39.91,795687.2665943863,21.7335,21.8428,21.7225,21.8209,795687.2666
2005-05-17 14:00:00,39.91,40.18,39.84,40.1,984218.7688230334,21.8209,21.9686,21.7827,21.9248,984218.7688
2005-05-17 15:00:00,40.11,40.47,40.03,40.42,1760992.6514877728,21.9303,22.1271,21.8865,22.0998,1760992.6515
2005-05-18 09:30:00,40.66,40.82,40.26,40.3,938923.0213227324,22.231,22.3185,22.0123,22.0342,938923.0213
2005-05-18 10:00:00,40.3,40.63,40.18,40.58,1473196.0004818698,22.0342,22.2146,21.9686,22.1873,1473196.0005
2005-05-18 11:00:00,40.59,40.67,40.47,40.53,1158294.1814239249,22.1927,22.2365,22.1271,22.1599,1158294.1814
2005-05-18 12:00:00,40.53,40.73,40.53,40.68,978195.398144802,22.1599,22.2693,22.1599,22.2419,978195.3981
2005-05-18 13:00:00,40.68,40.74,40.56,40.59,736417.299120588,22.2419,22.2747,22.1763,22.1927,736417.2991
2005-05-18 14:00:00,40.59,40.79,40.55,40.67,993494.75966751,22.1927,22.3021,22.1709,22.2365,993494.7597
2005-05-18 15:00:00,40.67,40.75,40.53,40.57,1289001.325141549,22.2365,22.2802,22.1599,22.1818,1289001.3251
2005-05-19 09:30:00,40.65,41.09,40.39,41.04,1001927.4786170342,22.2255,22.4661,22.0834,22.4388,1001927.4786
2005-05-19 10:00:00,41.05,41.16,40.73,41.02,1493434.5259607278,22.4442,22.5044,22.2693,22.4278,1493434.526
2005-05-19 11:00:00,41.04,41.21,40.87,40.97,646428.1411878087,22.4388,22.5317,22.3458,22.4005,646428.1412
2005-05-19 12:00:00,40.97,41.65,40.91,41.43,1678352.005782436,22.4005,22.7723,22.3677,22.652,1678352.0058
2005-05-19 13:00:00,41.45,41.47,41.26,41.26,759667.5099385617,22.6629,22.6739,22.5591,22.5591,759667.5099
2005-05-19 14:00:00,41.26,41.51,41.11,41.44,1062402.120226479,22.5591,22.6957,22.477,22.6575,1062402.1202
2005-05-19 15:00:00,41.44,41.67,41.4,41.64,1999879.532586436,22.6575,22.7832,22.6356,22.7668,1999879.5326
2005-05-20 09:30:00,41.34,41.39,41.23,41.32,1049753.0418021926,22.6028,22.6301,22.5427,22.5919,1049753.0418
2005-05-20 10:00:00,41.32,41.43,41.16,41.41,986989.51933502,22.5919,22.652,22.5044,22.6411,986989.5193
2005-05-20 11:00:00,41.4,41.48,41.26,41.38,836043.8501385376,22.6356,22.6793,22.5591,22.6247,836043.8501
2005-05-20 12:00:00,41.37,41.46,41.34,41.45,518973.6176364294,22.6192,22.6684,22.6028,22.6629,518973.6176
2005-05-20 13:00:00,41.45,41.58,41.36,41.46,422961.0890254187,22.6629,22.734,22.6137,22.6684,422961.089
2005-05-20 14:00:00,41.47,41.57,41.41,41.49,859896.3980243345,22.6739,22.7285,22.6411,22.6848,859896.398
2005-05-20 15:00:00,41.49,41.54,41.43,41.48,843392.36236598,22.6848,22.7121,22.652,22.6793,843392.3624
2005-05-23 09:30:00,41.34,41.68,41.29,41.43,729309.7217202748,22.6028,22.7887,22.5755,22.652,729309.7217
2005-05-23 10:00:00,41.42,41.45,41.26,41.3,1391037.2244307916,22.6465,22.6629,22.5591,22.5809,1391037.2244
2005-05-23 11:00:00,41.28,41.42,41.21,41.41,388868.8109866282,22.57,22.6465,22.5317,22.6411,388868.811
2005-05-23 12:00:00,41.4,41.55,41.36,41.42,386941.3323695941,22.6356,22.7176,22.6137,22.6465,386941.3324
2005-05-23 13:00:00,41.44,41.56,41.4,41.48,617636.429345862,22.6575,22.7231,22.6356,22.6793,617636.4293
2005-05-23 14:00:00,41.49,41.81,41.42,41.67,1214552.4635586075,22.6848,22.8598,22.6465,22.7832,1214552.4636
2005-05-23 15:00:00,41.67,41.71,41.45,41.45,1027587.0377063004,22.7832,22.8051,22.6629,22.6629,1027587.0377
2005-05-24 09:30:00,41.42,41.42,41.03,41.26,697144.9222985184,22.6465,22.6465,22.4333,22.5591,697144.9223
2005-05-24 10:00:00,41.28,41.29,40.97,41.04,1356463.0767377426,22.57,22.5755,22.4005,22.4388,1356463.0767
2005-05-24 11:00:00,41.04,41.11,40.78,40.81,763522.4671726299,22.4388,22.477,22.2966,22.313,763522.4672
2005-05-24 12:00:00,40.82,40.89,40.59,40.79,747741.2359956632,22.3185,22.3568,22.1927,22.3021,747741.236
2005-05-24 13:00:00,40.78,40.86,40.72,40.77,469702.4454884954,22.2966,22.3404,22.2638,22.2911,469702.4455
2005-05-24 14:00:00,40.77,40.91,40.7,40.88,847849.6566678714,22.2911,22.3677,22.2529,22.3513,847849.6567
2005-05-24 15:00:00,40.88,41.16,40.82,41.07,813877.8460426455,22.3513,22.5044,22.3185,22.4552,813877.846
2005-05-25 09:30:00,41.13,41.26,40.91,41.09,988796.5305384896,22.488,22.5591,22.3677,22.4661,988796.5305
2005-05-25 10:00:00,41.09,41.18,40.81,40.85,1050837.2485242742,22.4661,22.5153,22.313,22.3349,1050837.2485
2005-05-25 11:00:00,40.86,41.13,40.81,41.08,539212.1431152874,22.3404,22.488,22.313,22.4606,539212.1431
2005-05-25 12:00:00,41.08,41.51,41.08,41.26,971810.6252258765,22.4606,22.6957,22.4606,22.5591,971810.6252
2005-05-25 13:00:00,41.26,41.27,41.0,41.14,701843.151427539,22.5591,22.5645,22.4169,22.4934,701843.1514
2005-05-25 14:00:00,41.13,41.31,41.05,41.1,637152.1503433322,22.488,22.5864,22.4442,22.4716,637152.1503
2005-05-25 15:00:00,41.11,41.19,41.02,41.1,858932.6587158175,22.477,22.5208,22.4278,22.4716,858932.6587
2005-05-26 09:30:00,41.26,41.4,40.93,40.99,626912.4201903386,22.5591,22.6356,22.3786,22.4114,626912.4202
2005-05-26 10:00:00,41.03,41.19,40.94,40.97,1079267.558125527,22.4333,22.5208,22.3841,22.4005,1079267.5581
2005-05-26 11:00:00,40.96,41.0,40.79,40.83,787254.5476448621,22.395,22.4169,22.3021,22.324,787254.5476
2005-05-26 12:00:00,40.83,40.84,40.69,40.72,895193.3501987713,22.324,22.3294,22.2474,22.2638,895193.3502
2005-05-26 13:00:00,40.71,40.8,40.67,40.8,809179.6169136249,22.2583,22.3075,22.2365,22.3075,809179.6169
2005-05-26 14:00:00,40.8,40.84,40.69,40.73,608842.308155644,22.3075,22.3294,22.2474,22.2693,608842.3082
2005-05-26 15:00:00,40.72,40.97,40.72,40.87,943982.6526924468,22.2638,22.4005,22.2638,22.3458,943982.6527
2005-05-27 09:30:00,40.88,40.99,40.72,40.85,475243.9465124685,22.3513,22.4114,22.2638,22.3349,475243.9465
2005-05-27 10:00:00,40.83,41.19,40.82,41.05,686784.7247319601,22.324,22.5208,22.3185,22.4442,686784.7247
2005-05-27 11:00:00,41.05,41.09,40.84,40.87,548488.1339597639,22.4442,22.4661,22.3294,22.3458,548488.134
2005-05-27 12:00:00,40.86,40.94,40.84,40.89,319238.64594627154,22.3404,22.3841,22.3294,22.3568,319238.6459
2005-05-27 13:00:00,40.88,41.0,40.87,40.97,361402.2406938924,22.3513,22.4169,22.3458,22.4005,361402.2407
2005-05-27 14:00:00,40.97,41.0,40.88,40.91,230695.096976268,22.4005,22.4169,22.3513,22.3677,230695.097
2005-05-27 15:00:00,40.92,41.02,40.87,40.92,445849.8976026985,22.3732,22.4278,22.3458,22.3732,445849.8976
2005-05-31 09:30:00,40.81,40.86,40.43,40.43,632574.3886278762,22.313,22.3404,22.1053,22.1053,632574.3886
2005-05-31 10:00:00,40.43,40.88,40.43,40.7,854475.3644139261,22.1053,22.3513,22.1053,22.2529,854475.3644
2005-05-31 11:00:00,40.71,40.74,40.55,40.63,395976.3883869414,22.2583,22.2747,22.1709,22.2146,395976.3884
2005-05-31 12:00:00,40.63,40.67,40.53,40.56,352126.2498494158,22.2146,22.2365,22.1599,22.1763,352126.2498
2005-05-31 13:00:00,40.55,40.67,40.54,40.63,416335.381279364,22.1709,22.2365,22.1654,22.2146,416335.3813
2005-05-31 14:00:00,40.63,40.69,40.54,40.63,797735.212624985,22.2146,22.2474,22.1654,22.2146,797735.2126
2005-05-31 15:00:00,40.63,40.72,40.58,40.59,882182.8695337912,22.2146,22.2638,22.1873,22.1927,882182.8695
2005-06-01 09:30:00,40.84,41.07,40.67,41.02,966269.1242019036,22.3294,22.4552,22.2365,22.4278,966269.1242
2005-06-01 10:00:00,41.01,41.37,41.01,41.34,1391639.5614986147,22.4224,22.6192,22.4224,22.6028,1391639.5615
2005-06-01 11:00:00,41.35,41.59,41.28,41.47,1213588.7242500903,22.6083,22.7395,22.57,22.6739,1213588.7243
2005-06-01 12:00:00,41.47,41.56,41.29,41.52,679556.6799180822,22.6739,22.7231,22.5755,22.7012,679556.6799
2005-06-01 13:00:00,41.53,41.62,41.52,41.55,762558.7278641128,22.7067,22.7559,22.7012,22.7176,762558.7279
2005-06-01 14:00:00,41.54,41.54,41.26,41.26,1254788.5796891942,22.7121,22.7121,22.5591,22.5591,1254788.5797
2005-06-01 15:00:00,41.26,41.58,41.18,41.55,1320202.385254789,22.5591,22.734,22.5153,22.7176,1320202.3853
2005-06-02 09:30:00,41.49,41.49,41.12,41.16,950728.827852066,22.6848,22.6848,22.4825,22.5044,950728.8279
2005-06-02 10:00:00,41.16,41.34,41.09,41.21,1228647.1509456693,22.5044,22.6028,22.4661,22.5317,1228647.1509
2005-06-02 11:00:00,41.21,41.22,40.93,41.09,954463.3176725697,22.5317,22.5372,22.3786,22.4661,954463.3177
2005-06-02 12:00:00,41.1,41.18,41.01,41.02,458619.44344054937,22.4716,22.5153,22.4224,22.4278,458619.4434
2005-06-02 13:00:00,41.02,41.08,40.85,40.91,546560.6553427299,22.4278,22.4606,22.3349,22.3677,546560.6553
2005-06-02 14:00:00,40.91,41.07,40.9,41.02,519937.35694494646,22.3677,22.4552,22.3622,22.4278,519937.3569
2005-06-02 15:00:00,41.02,41.11,40.89,40.89,1089868.6905192146,22.4278,22.477,22.3568,22.3568,1089868.6905
2005-06-03 09:30:00,40.74,41.17,40.7,41.02,638838.694133237,22.2747,22.5098,22.2529,22.4278,638838.6941
2005-06-03 10:00:00,41.01,41.01,40.7,40.77,802433.4417540056,22.4224,22.4224,22.2529,22.2911,802433.4418
2005-06-03 11:00:00,40.76,40.82,40.47,40.63,828093.000843272,22.2857,22.3185,22.1271,22.2146,828093.0008
2005-06-03 12:00:00,40.63,40.67,40.55,40.57,399349.4759667511,22.2146,22.2365,22.1709,22.1818,399349.476
2005-06-03 13:00:00,40.57,40.63,40.53,40.58,559812.0708348393,22.1818,22.2146,22.1599,22.1873,559812.0708
2005-06-03 14:00:00,40.59,40.65,40.47,40.48,524635.586073967,22.1927,22.2255,22.1271,22.1326,524635.5861
2005-06-03 15:00:00,40.48,40.67,40.43,40.61,1009757.8604987352,22.1326,22.2365,22.1053,22.2037,1009757.8605
2005-06-06 09:30:00,40.55,40.66,40.35,40.43,347909.8903746537,22.1709,22.231,22.0615,22.1053,347909.8904
2005-06-06 10:00:00,40.43,40.63,40.36,40.48,641007.1075774004,22.1053,22.2146,22.067,22.1326,641007.1076
2005-06-06 11:00:00,40.48,40.84,40.48,40.67,743765.8113480305,22.1326,22.3294,22.1326,22.2365,743765.8113
2005-06-06 12:00:00,40.67,40.79,40.65,40.7,316949.7650885436,22.2365,22.3021,22.2255,22.2529,316949.7651
2005-06-06 13:00:00,40.69,40.85,40.67,40.74,306710.03493554995,22.2474,22.3349,22.2365,22.2747,306710.0349
2005-06-06 14:00:00,40.73,40.87,40.67,40.79,1394048.9097699074,22.2693,22.3458,22.2365,22.3021,1394048.9098
2005-06-06 15:00:00,40.79,40.86,40.72,40.78,635224.671726298,22.3021,22.3404,22.2638,22.2966,635224.6717
2005-06-07 09:30:00,41.03,41.37,40.97,41.15,711841.9467534033,22.4333,22.6192,22.4005,22.4989,711841.9468
2005-06-07 10:00:00,41.12,41.36,41.12,41.31,963016.5040356584,22.4825,22.6137,22.4825,22.5864,963016.504
2005-06-07 11:00:00,41.31,41.36,41.17,41.33,462594.8680881822,22.5864,22.6137,22.5098,22.5973,462594.8681
2005-06-07 12:00:00,41.32,41.42,41.25,41.38,506806.4088664017,22.5919,22.6465,22.5536,22.6247,506806.4089
2005-06-07 13:00:00,41.37,41.4,41.14,41.15,294904.22840621613,22.6192,22.6356,22.4934,22.4989,294904.2284
2005-06-07 14:00:00,41.14,41.19,40.97,40.99,712082.8815805325,22.4934,22.5208,22.4005,22.4114,712082.8816
2005-06-07 15:00:00,40.99,41.09,40.82,40.82,678111.0709553066,22.4114,22.4661,22.3185,22.3185,678111.071
2005-06-08 09:30:00,40.84,41.14,40.8,41.09,530538.489338634,22.3294,22.4934,22.3075,22.4661,530538.4893
2005-06-08 10:00:00,41.1,41.14,40.94,41.0,738947.1148054452,22.4716,22.4934,22.3841,22.4169,738947.1148
2005-06-08 11:00:00,41.0,41.07,40.88,41.01,566678.7134080232,22.4169,22.4552,22.3513,22.4224,566678.7134
2005-06-08 12:00:00,41.02,41.09,40.97,41.06,478014.6970244549,22.4278,22.4661,22.4005,22.4497,478014.697
2005-06-08 13:00:00,41.06,41.12,40.87,40.97,432237.0798698952,22.4497,22.4825,22.3458,22.4005,432237.0799
2005-06-08 14:00:00,40.97,41.05,40.86,40.96,491025.1776894351,22.4005,22.4442,22.3404,22.395,491025.1777
2005-06-08 15:00:00,40.96,41.03,40.93,41.02,604987.3509215758,22.395,22.4333,22.3786,22.4278,604987.3509
2005-06-09 09:30:00,41.09,41.14,40.94,41.11,482592.4587399109,22.4661,22.4934,22.3841,22.477,482592.4587
2005-06-09 10:00:00,41.11,41.32,40.98,41.31,865076.4968076136,22.477,22.5919,22.406,22.5864,865076.4968
2005-06-09 11:00:00,41.31,41.34,41.11,41.29,439946.9943380316,22.5864,22.6028,22.477,22.5755,439946.9943
2005-06-09 12:00:00,41.29,41.38,41.21,41.28,500421.63594747626,22.5755,22.6247,22.5317,22.57,500421.6359
2005-06-09 13:00:00,41.27,41.36,41.06,41.17,408986.8690519215,22.5645,22.6137,22.4497,22.5098,408986.8691
2005-06-09 14:00:00,41.17,41.25,41.05,41.16,536682.3274304301,22.5098,22.5536,22.4442,22.5044,536682.3274
2005-06-09 15:00:00,41.16,41.3,41.13,41.21,623177.930369835,22.5044,22.5809,22.488,22.5317,623177.9304
2005-06-10 09:30:00,41.34,41.42,41.15,41.27,450668.5941452837,22.6028,22.6465,22.4989,22.5645,450668.5941
2005-06-10 10:00:00,41.26,41.27,41.14,41.24,828815.8053246598,22.5591,22.5645,22.4934,22.5481,828815.8053
2005-06-10 11:00:00,41.23,41.32,41.15,41.22,418503.7947235273,22.5427,22.5919,22.4989,22.5372,418503.7947
2005-06-10 12:00:00,41.23,41.26,41.09,41.18,448500.1807011204,22.5427,22.5591,22.4661,22.5153,448500.1807
2005-06-10 13:00:00,41.18,41.28,41.12,41.16,360679.4362125046,22.5153,22.57,22.4825,22.5044,360679.4362
2005-06-10 14:00:00,41.15,41.33,40.98,41.28,1149861.4624744009,22.4989,22.5973,22.406,22.57,1149861.4625
2005-06-10 15:00:00,41.27,41.42,41.26,41.41,1051439.5855920974,22.5645,22.6465,22.5591,22.6411,1051439.5856
2005-06-13 09:30:00,42.97,43.22,42.58,43.16,6923623.659800025,23.494,23.6307,23.2808,23.5979,6923623.6598
2005-06-13 10:00:00,43.15,43.17,42.39,42.88,5555836.646187207,23.5924,23.6034,23.1769,23.4448,5555836.6462
2005-06-13 11:00:00,42.87,42.96,42.21,42.32,4308035.176484762,23.4393,23.4885,23.0785,23.1386,4308035.1765
2005-06-13 12:00:00,42.33,42.44,42.27,42.35,1675942.6575111437,23.1441,23.2042,23.1113,23.155,1675942.6575
2005-06-13 13:00:00,42.34,42.49,42.01,42.23,1673653.7766534155,23.1495,23.2316,22.9691,23.0894,1673653.7767
2005-06-13 14:00:00,42.21,42.33,42.05,42.31,1975304.180219251,23.0785,23.1441,22.991,23.1331,1975304.1802
2005-06-13 15:00:00,42.31,42.38,42.21,42.27,2816407.661727503,23.1331,23.1714,23.0785,23.1113,2816407.6617
2005-06-14 09:30:00,42.17,42.47,41.97,42.38,1627153.355017468,23.0566,23.2206,22.9473,23.1714,1627153.355
2005-06-14 10:00:00,42.38,42.56,42.19,42.34,1895916.1546801592,23.1714,23.2698,23.0675,23.1495,1895916.1547
2005-06-14 11:00:00,42.34,42.37,42.04,42.04,1451150.4637995425,23.1495,23.166,22.9855,22.9855,1451150.4638
2005-06-14 12:00:00,42.05,42.09,41.89,41.93,953740.513191182,22.991,23.0129,22.9035,22.9254,953740.5132
2005-06-14 13:00:00,41.93,42.07,41.77,42.0,1005421.0336104084,22.9254,23.0019,22.8379,22.9637,1005421.0336
2005-06-14 14:00:00,42.0,42.03,41.74,41.78,1473316.4678954345,22.9637,22.9801,22.8215,22.8434,1473316.4679
2005-06-14 15:00:00,41.78,42.04,41.71,41.96,2115046.3799542226,22.8434,22.9855,22.8051,22.9418,2115046.38
2005-06-15 09:30:00,42.16,42.24,41.71,41.71,847849.6566678714,23.0511,23.0949,22.8051,22.8051,847849.6567
2005-06-15 10:00:00,41.72,41.93,41.69,41.77,1970967.353330924,22.8106,22.9254,22.7942,22.8379,1970967.3533
2005-06-15 11:00:00,41.77,41.9,41.67,41.8,860378.267678593,22.8379,22.909,22.7832,22.8543,860378.2677
2005-06-15 12:00:00,41.8,42.02,41.75,41.9,599686.784724732,22.8543,22.9746,22.827,22.909,599686.7847
2005-06-15 13:00:00,41.9,42.0,41.8,41.87,664859.6554631973,22.909,22.9637,22.8543,22.8926,664859.6555
2005-06-15 14:00:00,41.87,41.94,41.8,41.86,897000.3614022408,22.8926,22.9308,22.8543,22.8871,897000.3614
2005-06-15 15:00:00,41.87,42.11,41.85,42.01,1536802.7948439948,22.8926,23.0238,22.8816,22.9691,1536802.7948
2005-06-16 09:30:00,42.13,42.63,42.12,42.58,1331285.387302735,23.0347,23.3081,23.0293,23.2808,1331285.3873
2005-06-16 10:00:00,42.55,43.12,42.55,43.02,2799542.2238284545,23.2644,23.576,23.2644,23.5213,2799542.2238
2005-06-16 11:00:00,43.01,43.25,42.95,43.04,1758944.705457174,23.5159,23.6471,23.4831,23.5323,1758944.7055
2005-06-16 12:00:00,43.04,43.12,42.85,43.1,1131911.8178532708,23.5323,23.576,23.4284,23.5651,1131911.8179
2005-06-16 13:00:00,43.1,43.24,43.07,43.1,1031803.3971810626,23.5651,23.6416,23.5487,23.5651,1031803.3972
2005-06-16 14:00:00,43.1,43.17,43.0,43.07,1170340.922780388,23.5651,23.6034,23.5104,23.5487,1170340.9228
2005-06-16 15:00:00,43.07,43.25,43.07,43.07,2137453.318877244,23.5487,23.6471,23.5487,23.5487,2137453.3189
2005-06-17 09:30:00,43.37,43.58,43.03,43.05,2609565.112637032,23.7127,23.8275,23.5268,23.5377,2609565.1126
2005-06-17 10:00:00,43.05,43.06,42.73,42.89,1670039.7542464766,23.5377,23.5432,23.3628,23.4503,1670039.7542
2005-06-17 11:00:00,42.9,42.91,42.65,42.82,860378.267678593,23.4557,23.4612,23.319,23.412,860378.2677
2005-06-17 12:00:00,42.82,42.94,42.75,42.92,438862.7876159499,23.412,23.4776,23.3737,23.4667,438862.7876
2005-06-17 13:00:00,42.93,43.07,42.78,42.96,830381.8817009999,23.4721,23.5487,23.3901,23.4885,830381.8817
2005-06-17 14:00:00,42.96,43.0,42.73,42.74,625948.6808818216,23.4885,23.5104,23.3628,23.3683,625948.6809
2005-06-17 15:00:00,42.74,42.79,42.59,42.65,1434164.5584869294,23.3683,23.3956,23.2862,23.319,1434164.5585
2005-06-20 09:30:00,42.65,42.73,42.46,42.58,741717.8653174317,23.319,23.3628,23.2152,23.2808,741717.8653
2005-06-20 10:00:00,42.58,42.9,42.5,42.79,1101915.4318756778,23.2808,23.4557,23.237,23.3956,1101915.4319
2005-06-20 11:00:00,42.79,42.83,42.65,42.78,911817.8532706904,23.3956,23.4175,23.319,23.3901,911817.8533
2005-06-20 12:00:00,42.78,42.96,42.77,42.83,621973.2562341887,23.3901,23.4885,23.3847,23.4175,621973.2562
2005-06-20 13:00:00,42.83,42.88,42.75,42.83,504637.9954222383,23.4175,23.4448,23.3737,23.4175,504637.9954
2005-06-20 14:00:00,42.86,42.96,42.72,42.94,616552.2226237804,23.4339,23.4885,23.3573,23.4776,616552.2226
2005-06-20 15:00:00,42.95,43.03,42.78,42.81,1456812.43223708,23.4831,23.5268,23.3901,23.4065,1456812.4322
2005-06-21 09:30:00,42.87,43.01,42.71,42.73,587278.6411275751,23.4393,23.5159,23.3518,23.3628,587278.6411
2005-06-21 10:00:00,42.72,42.95,42.57,42.84,915070.4734369356,23.3573,23.4831,23.2753,23.4229,915070.4734
2005-06-21 11:00:00,42.83,42.95,42.63,42.73,521142.0310805928,23.4175,23.4831,23.3081,23.3628,521142.0311
2005-06-21 12:00:00,42.73,42.82,42.67,42.74,451150.4637995423,23.3628,23.412,23.33,23.3683,451150.4638
2005-06-21 13:00:00,42.74,42.76,42.63,42.67,631972.051560053,23.3683,23.3792,23.3081,23.33,631972.0516
2005-06-21 14:00:00,42.67,42.73,42.63,42.66,636911.215516203,23.33,23.3628,23.3081,23.3245,636911.2155
2005-06-21 15:00:00,42.66,42.66,42.27,42.31,1674978.9182026263,23.3245,23.3245,23.1113,23.1331,1674978.9182
2005-06-22 09:30:00,42.58,42.96,42.43,42.54,2053487.531622696,23.2808,23.4885,23.1988,23.2589,2053487.5316
2005-06-22 10:00:00,42.58,42.63,42.13,42.13,2226599.204915071,23.2808,23.3081,23.0347,23.0347,2226599.2049
2005-06-22 11:00:00,42.13,42.29,42.0,42.19,1299000.1204674137,23.0347,23.1222,22.9637,23.0675,1299000.1205
2005-06-22 12:00:00,42.2,42.42,42.19,42.38,1049753.0418021926,23.073,23.1933,23.0675,23.1714,1049753.0418
2005-06-22 13:00:00,42.39,42.42,42.23,42.25,804481.3877846043,23.1769,23.1933,23.0894,23.1003,804481.3878
2005-06-22 14:00:00,42.25,42.4,42.16,42.33,1183110.4686182388,23.1003,23.1824,23.0511,23.1441,1183110.4686
2005-06-22 15:00:00,42.33,42.38,41.99,41.99,1833634.5018672447,23.1441,23.1714,22.9582,22.9582,1833634.5019
2005-06-23 09:30:00,42.17,42.51,42.06,42.5,1649198.8916997954,23.0566,23.2425,22.9965,23.237,1649198.8917
2005-06-23 10:00:00,42.53,42.58,42.29,42.35,1867365.3776653416,23.2534,23.2808,23.1222,23.155,1867365.3777
2005-06-23 11:00:00,42.35,42.75,42.35,42.63,1391519.09408505,23.155,23.3737,23.155,23.3081,1391519.0941
2005-06-23 12:00:00,42.63,42.92,42.58,42.87,970726.4185037948,23.3081,23.4667,23.2808,23.4393,970726.4185
2005-06-23 13:00:00,42.87,43.25,42.64,43.02,2363450.1867244914,23.4393,23.6471,23.3136,23.5213,2363450.1867
2005-06-23 14:00:00,43.02,43.17,42.84,42.87,1247801.4697024457,23.5213,23.6034,23.4229,23.4393,1247801.4697
2005-06-23 15:00:00,42.87,43.17,42.71,42.97,2310926.394410312,23.4393,23.6034,23.3518,23.494,2310926.3944
2005-06-24 09:30:00,43.16,43.16,42.34,42.65,1166365.4981327553,23.5979,23.5979,23.1495,23.319,1166365.4981
2005-06-24 10:00:00,42.66,43.19,42.63,43.13,1747620.768582099,23.3245,23.6143,23.3081,23.5815,1747620.7686
2005-06-24 11:00:00,43.16,43.31,43.12,43.18,1507408.745934225,23.5979,23.6799,23.576,23.6088,1507408.7459
2005-06-24 12:00:00,43.18,43.5,43.15,43.33,1199373.569449464,23.6088,23.7838,23.5924,23.6908,1199373.5694
2005-06-24 13:00:00,43.33,43.5,43.26,43.45,1471027.5870377065,23.6908,23.7838,23.6526,23.7564,1471027.587
2005-06-24 14:00:00,43.46,43.91,43.36,43.91,2571015.54029635,23.7619,24.008,23.7072,24.008,2571015.5403
2005-06-24 15:00:00,43.9,44.19,43.81,44.11,3767738.826647393,24.0025,24.161,23.9533,24.1173,3767738.8266
2005-06-27 09:30:00,44.0,44.07,43.56,43.83,1415853.5116251055,24.0572,24.0954,23.8166,23.9642,1415853.5116
2005-06-27 10:00:00,43.84,43.84,43.39,43.43,1979279.604866884,23.9697,23.9697,23.7236,23.7455,1979279.6049
2005-06-27 11:00:00,43.4,43.46,43.26,43.43,1258161.6672690038,23.7291,23.7619,23.6526,23.7455,1258161.6673
2005-06-27 12:00:00,43.42,43.54,43.35,43.46,731598.6025780027,23.74,23.8057,23.7018,23.7619,731598.6026
2005-06-27 13:00:00,43.46,43.53,43.21,43.21,819539.8144801832,23.7619,23.8002,23.6252,23.6252,819539.8145
2005-06-27 14:00:00,43.21,43.6,43.21,43.6,1069630.1650403568,23.6252,23.8385,23.6252,23.8385,1069630.165
2005-06-27 15:00:00,43.59,44.04,43.58,44.0,3504758.462835803,23.833,24.079,23.8275,24.0572,3504758.4628
2005-06-28 09:30:00,44.04,44.09,43.83,43.91,828574.8704975306,24.079,24.1064,23.9642,24.008,828574.8705
2005-06-28 10:00:00,43.9,43.97,43.85,43.91,1036019.7566558248,24.0025,24.0408,23.9751,24.008,1036019.7567
2005-06-28 11:00:00,43.91,44.17,43.63,43.72,1447897.8436332974,24.008,24.1501,23.8549,23.9041,1447897.8436
2005-06-28 12:00:00,43.7,43.91,43.66,43.79,617395.4945187328,23.8931,24.008,23.8713,23.9423,617395.4945
2005-06-28 13:00:00,43.79,43.9,43.77,43.89,868208.649560294,23.9423,24.0025,23.9314,23.997,868208.6496
2005-06-28 14:00:00,43.9,44.14,43.88,43.95,1096373.930851705,24.0025,24.1337,23.9916,24.0298,1096373.9309
2005-06-28 15:00:00,43.95,44.07,43.8,44.01,1223346.5847488255,24.0298,24.0954,23.9478,24.0626,1223346.5847
2005-06-29 09:30:00,44.41,44.41,43.85,43.94,773400.7950849296,24.2813,24.2813,23.9751,24.0244,773400.7951
2005-06-29 10:00:00,43.95,44.15,43.87,44.04,913022.5274063369,24.0298,24.1392,23.9861,24.079,913022.5274
2005-06-29 11:00:00,44.04,44.14,43.93,44.09,725575.2318997711,24.079,24.1337,24.0189,24.1064,725575.2319
2005-06-29 12:00:00,44.09,44.22,44.08,44.22,499698.8314660885,24.1064,24.1774,24.1009,24.1774,499698.8315
2005-06-29 13:00:00,44.23,44.24,44.01,44.09,787134.0802312975,24.1829,24.1884,24.0626,24.1064,787134.0802
2005-06-29 14:00:00,44.09,44.17,44.0,44.01,821105.8908565234,24.1064,24.1501,24.0572,24.0626,821105.8909
2005-06-29 15:00:00,44.01,44.29,43.96,44.25,1479942.1756414892,24.0626,24.2157,24.0353,24.1938,1479942.1756
2005-06-30 09:30:00,44.43,44.62,44.24,44.24,1261896.1570895074,24.2923,24.3961,24.1884,24.1884,1261896.1571
2005-06-30 10:00:00,44.25,44.33,43.96,44.13,1399469.9433803158,24.1938,24.2376,24.0353,24.1282,1399469.9434
2005-06-30 11:00:00,44.13,44.48,44.02,44.44,1153836.8871220336,24.1282,24.3196,24.0681,24.2977,1153836.8871
2005-06-30 12:00:00,44.43,44.52,44.29,44.33,859053.126129382,24.2923,24.3415,24.2157,24.2376,859053.1261
2005-06-30 13:00:00,44.32,44.58,44.24,44.53,1280327.671364896,24.2321,24.3743,24.1884,24.3469,1280327.6714
2005-06-30 14:00:00,44.52,44.63,43.66,43.95,3941814.239248284,24.3415,24.4016,23.8713,24.0298,3941814.2392
2005-06-30 15:00:00,43.95,44.0,43.46,43.53,3067823.153836888,24.0298,24.0572,23.7619,23.8002,3067823.1538
2005-07-01 09:30:00,43.79,44.0,43.75,43.97,1161908.2038308638,23.9423,24.0572,23.9205,24.0408,1161908.2038
2005-07-01 10:00:00,43.97,44.15,43.89,44.0,1010721.5998072524,24.0408,24.1392,23.997,24.0572,1010721.5998
2005-07-01 11:00:00,44.0,44.0,43.77,43.87,862546.6811227563,24.0572,24.0572,23.9314,23.9861,862546.6811
2005-07-01 12:00:00,43.86,43.99,43.81,43.96,472352.7285869173,23.9806,24.0517,23.9533,24.0353,472352.7286
2005-07-01 13:00:00,43.96,44.06,43.93,43.98,535357.1858812192,24.0353,24.09,24.0189,24.0462,535357.1859
2005-07-01 14:00:00,43.98,44.06,43.95,44.0,572822.5514998194,24.0462,24.09,24.0298,24.0572,572822.5515
2005-07-01 15:00:00,43.99,44.08,43.89,44.08,576436.5739067583,24.0517,24.1009,23.997,24.1009,576436.5739
2005-07-05 09:30:00,44.23,44.45,44.09,44.41,1024093.4827129262,24.1829,24.3032,24.1064,24.2813,1024093.4827
2005-07-05 10:00:00,44.41,44.66,44.37,44.58,1177448.5001807013,24.2813,24.418,24.2595,24.3743,1177448.5002
2005-07-05 11:00:00,44.59,44.73,44.56,44.68,823997.1087820745,24.3797,24.4563,24.3633,24.429,823997.1088
2005-07-05 12:00:00,44.69,44.83,44.68,44.73,698108.6616070353,24.4344,24.511,24.429,24.4563,698108.6616
2005-07-05 13:00:00,44.73,44.81,44.69,44.73,448259.2458739911,24.4563,24.5,24.4344,24.4563,448259.2459
2005-07-05 14:00:00,44.73,44.78,44.67,44.71,547162.992410553,24.4563,24.4836,24.4235,24.4454,547162.9924
2005-07-05 15:00:00,44.72,44.73,44.6,44.6,854836.7666546201,24.4508,24.4563,24.3852,24.3852,854836.7667
2005-07-06 09:30:00,44.63,44.72,44.51,44.64,499578.3640525239,24.4016,24.4508,24.336,24.4071,499578.3641
2005-07-06 10:00:00,44.65,44.73,44.45,44.49,628960.3662209373,24.4126,24.4563,24.3032,24.3251,628960.3662
2005-07-06 11:00:00,44.49,44.53,44.39,44.45,665943.8621852789,24.3251,24.3469,24.2704,24.3032,665943.8622
2005-07-06 12:00:00,44.45,44.5,44.39,44.49,824960.8480905916,24.3032,24.3305,24.2704,24.3251,824960.8481
2005-07-06 13:00:00,44.49,44.6,44.47,44.55,467293.0972172028,24.3251,24.3852,24.3141,24.3579,467293.0972
2005-07-06 14:00:00,44.55,44.55,44.37,44.37,780628.8398988075,24.3579,24.3579,24.2595,24.2595,780628.8399
2005-07-06 15:00:00,44.36,44.49,44.29,44.29,1182749.066377545,24.254,24.3251,24.2157,24.2157,1182749.0664
2005-07-07 09:30:00,43.77,44.21,43.58,43.59,819298.8796530539,23.9314,24.172,23.8275,23.833,819298.8797
2005-07-07 10:00:00,43.59,43.82,43.51,43.75,1246958.1978074932,23.833,23.9587,23.7893,23.9205,1246958.1978
2005-07-07 11:00:00,43.75,43.98,43.69,43.98,443320.0819178413,23.9205,24.0462,23.8877,24.0462,443320.0819
2005-07-07 12:00:00,43.96,44.02,43.91,43.97,894229.6108902543,24.0353,24.0681,24.008,24.0408,894229.6109
2005-07-07 13:00:00,43.98,44.04,43.92,44.03,672449.102517769,24.0462,24.079,24.0134,24.0736,672449.1025
2005-07-07 14:00:00,44.02,44.02,43.9,43.97,682206.9630165041,24.0681,24.0681,24.0025,24.0408,682206.963
2005-07-07 15:00:00,43.97,44.33,43.97,44.26,902903.2646669076,24.0408,24.2376,24.0408,24.1993,902903.2647
2005-07-08 09:30:00,44.19,44.24,43.95,44.0,1086375.1355258403,24.161,24.1884,24.0298,24.0572,1086375.1355
2005-07-08 10:00:00,44.0,44.09,43.94,44.08,962655.1017949644,24.0572,24.1064,24.0244,24.1009,962655.1018
2005-07-08 11:00:00,44.06,44.1,43.97,44.08,823153.8368871221,24.09,24.1118,24.0408,24.1009,823153.8369
2005-07-08 12:00:00,44.08,44.19,44.06,44.12,706541.3805565595,24.1009,24.161,24.09,24.1228,706541.3806
2005-07-08 13:00:00,44.12,44.14,44.02,44.09,609926.5148777256,24.1228,24.1337,24.0681,24.1064,609926.5149
2005-07-08 14:00:00,44.09,44.19,44.06,44.08,830743.2839416938,24.1064,24.161,24.09,24.1009,830743.2839
2005-07-08 15:00:00,44.08,44.25,44.07,44.12,1699433.8031562464,24.1009,24.1938,24.0954,24.1228,1699433.8032
2005-07-11 09:30:00,44.01,44.32,43.98,44.3,789302.4936754609,24.0626,24.2321,24.0462,24.2212,789302.4937
2005-07-11 10:00:00,44.3,44.31,44.16,44.2,1465365.6186001687,24.2212,24.2267,24.1446,24.1665,1465365.6186
2005-07-11 11:00:00,44.2,44.23,44.11,44.16,757137.6942537044,24.1665,24.1829,24.1173,24.1446,757137.6943
2005-07-11 12:00:00,44.16,44.19,43.95,44.0,927599.084447657,24.1446,24.161,24.0298,24.0572,927599.0844
2005-07-11 13:00:00,44.0,44.06,43.98,44.05,611251.6564269366,24.0572,24.09,24.0462,24.0845,611251.6564
2005-07-11 14:00:00,44.05,44.35,44.04,44.34,1600409.58920612,24.0845,24.2485,24.079,24.2431,1600409.5892
2005-07-11 15:00:00,44.34,44.44,44.33,44.43,1962414.1669678355,24.2431,24.2977,24.2376,24.2923,1962414.167
2005-07-12 09:30:00,44.58,44.58,44.35,44.45,1017467.7749668716,24.3743,24.3743,24.2485,24.3032,1017467.775
2005-07-12 10:00:00,44.45,44.47,44.21,44.37,1444163.3538127935,24.3032,24.3141,24.172,24.2595,1444163.3538
2005-07-12 11:00:00,44.36,44.37,44.08,44.12,590892.663534514,24.254,24.2595,24.1009,24.1228,590892.6635
2005-07-12 12:00:00,44.12,44.32,44.07,44.22,539934.9475966751,24.1228,24.2321,24.0954,24.1774,539934.9476
2005-07-12 13:00:00,44.22,44.41,44.18,44.37,580411.9985543911,24.1774,24.2813,24.1556,24.2595,580411.9986
2005-07-12 14:00:00,44.38,44.45,44.35,44.44,1345259.607276232,24.2649,24.3032,24.2485,24.2977,1345259.6073
2005-07-12 15:00:00,44.44,44.66,44.31,44.42,1391037.2244307916,24.2977,24.418,24.2267,24.2868,1391037.2244
2005-07-13 09:30:00,44.21,44.45,44.18,44.22,1140705.9390434888,24.294,24.4259,24.2776,24.2995,1140705.939
2005-07-13 10:00:00,44.23,44.39,44.1,44.2,901578.1231176968,24.305,24.3929,24.2336,24.2885,901578.1231
2005-07-13 11:00:00,44.2,44.46,44.2,44.45,1026623.2983977837,24.2885,24.4314,24.2885,24.4259,1026623.2984
2005-07-13 12:00:00,44.45,44.53,44.38,44.39,579207.3244187448,24.4259,24.4699,24.3875,24.3929,579207.3244
2005-07-13 13:00:00,44.39,44.46,44.34,44.43,466208.89049512113,24.3929,24.4314,24.3655,24.4149,466208.8905
2005-07-13 14:00:00,44.43,44.53,44.37,44.4,526081.1950367426,24.4149,24.4699,24.382,24.3984,526081.195
2005-07-13 15:00:00,44.41,44.49,44.35,44.39,1266232.9839778342,24.4039,24.4479,24.371,24.3929,1266232.984
2005-07-14 09:30:00,44.81,45.0,44.68,44.84,1114684.9777135286,24.6237,24.7282,24.5523,24.6402,1114684.9777
2005-07-14 10:00:00,44.85,44.93,44.67,44.7,1180460.185519817,24.6457,24.6897,24.5468,24.5633,1180460.1855
2005-07-14 11:00:00,44.7,44.74,44.45,44.6,870738.4652451513,24.5633,24.5853,24.4259,24.5083,870738.4652
2005-07-14 12:00:00,44.61,44.78,44.6,44.69,401036.0197566559,24.5138,24.6073,24.5083,24.5578,401036.0198
2005-07-14 13:00:00,44.7,44.83,44.63,44.68,376099.2651487773,24.5633,24.6347,24.5248,24.5523,376099.2651
2005-07-14 14:00:00,44.68,44.79,44.63,44.7,601132.3936875076,24.5523,24.6128,24.5248,24.5633,601132.3937
2005-07-14 15:00:00,44.7,44.83,44.58,44.59,930369.8349596435,24.5633,24.6347,24.4974,24.5029,930369.835
2005-07-15 09:30:00,44.7,44.78,44.45,44.5,875436.6943741719,24.5633,24.6073,24.4259,24.4534,875436.6944
2005-07-15 10:00:00,44.49,44.56,44.25,44.5,689916.8774846405,24.4479,24.4864,24.316,24.4534,689916.8775
2005-07-15 11:00:00,44.5,44.58,44.45,44.49,393687.5075292134,24.4534,24.4974,24.4259,24.4479,393687.5075
2005-07-15 12:00:00,44.49,44.5,44.39,44.4,381038.4291049272,24.4479,24.4534,24.3929,24.3984,381038.4291
2005-07-15 13:00:00,44.41,44.47,44.39,44.39,279243.4646428141,24.4039,24.4369,24.3929,24.3929,279243.4646
2005-07-15 14:00:00,44.39,44.58,44.39,44.55,630405.9751837129,24.3929,24.4974,24.3929,24.4809,630405.9752
2005-07-15 15:00:00,44.57,44.58,44.45,44.49,533188.7724370558,24.4919,24.4974,24.4259,24.4479,533188.7724
2005-07-18 09:30:00,44.41,44.47,44.26,44.44,407420.7926755813,24.4039,24.4369,24.3215,24.4204,407420.7927
2005-07-18 10:00:00,44.44,44.6,44.34,44.41,1073485.1222744249,24.4204,24.5083,24.3655,24.4039,1073485.1223
2005-07-18 11:00:00,44.4,44.49,44.33,44.4,781110.709553066,24.3984,24.4479,24.36,24.3984,781110.7096
2005-07-18 12:00:00,44.4,44.55,44.38,44.55,374653.6561860017,24.3984,24.4809,24.3875,24.4809,374653.6562
2005-07-18 13:00:00,44.55,44.59,44.46,44.5,448982.05035537895,24.4809,24.5029,24.4314,24.4534,448982.0504
2005-07-18 14:00:00,44.53,44.6,44.39,44.4,603662.2093723648,24.4699,24.5083,24.3929,24.3984,603662.2094
2005-07-18 15:00:00,44.4,44.45,44.29,44.33,1043006.8666425731,24.3984,24.4259,24.338,24.36,1043006.8666
2005-07-19 09:30:00,44.72,45.03,44.65,44.87,953981.4480183112,24.5743,24.7446,24.5358,24.6567,953981.448
2005-07-19 10:00:00,44.86,44.91,44.71,44.8,1137212.3840501143,24.6512,24.6787,24.5688,24.6183,1137212.3841
2005-07-19 11:00:00,44.8,44.83,44.7,44.81,764486.206481147,24.6183,24.6347,24.5633,24.6237,764486.2065
2005-07-19 12:00:00,44.79,44.83,44.73,44.83,544030.8396578726,24.6128,24.6347,24.5798,24.6347,544030.8397
2005-07-19 13:00:00,44.83,44.86,44.64,44.75,729309.7217202748,24.6347,24.6512,24.5303,24.5908,729309.7217
2005-07-19 14:00:00,44.76,44.78,44.58,44.59,672449.102517769,24.5963,24.6073,24.4974,24.5029,672449.1025
2005-07-19 15:00:00,44.58,44.68,44.39,44.46,1402481.6287194316,24.4974,24.5523,24.3929,24.4314,1402481.6287
2005-07-20 09:30:00,44.35,44.59,44.29,44.53,594627.1533550175,24.371,24.5029,24.338,24.4699,594627.1534
2005-07-20 10:00:00,44.52,44.53,44.34,44.39,977833.995904108,24.4644,24.4699,24.3655,24.3929,977833.9959
2005-07-20 11:00:00,44.39,44.8,44.39,44.72,739428.9844597037,24.3929,24.6183,24.3929,24.5743,739428.9845
2005-07-20 12:00:00,44.72,44.74,44.67,44.74,439465.1246837731,24.5743,24.5853,24.5468,24.5853,439465.1247
2005-07-20 13:00:00,44.74,44.85,44.7,44.82,1106734.128418263,24.5853,24.6457,24.5633,24.6292,1106734.1284
2005-07-20 14:00:00,44.82,44.86,44.63,44.71,494880.13492350327,24.6292,24.6512,24.5248,24.5688,494880.1349
2005-07-20 15:00:00,44.7,44.78,44.59,44.6,722804.4813877847,24.5633,24.6073,24.5029,24.5083,722804.4814
2005-07-21 09:30:00,44.66,44.75,44.5,44.63,1001445.6089627756,24.5413,24.5908,24.4534,24.5248,1001445.609
2005-07-21 10:00:00,44.64,44.66,44.31,44.44,934104.324780147,24.5303,24.5413,24.349,24.4204,934104.3248
2005-07-21 11:00:00,44.44,44.48,44.27,44.27,521985.3029755452,24.4204,24.4424,24.327,24.327,521985.303
2005-07-21 12:00:00,44.26,44.53,44.2,44.53,413444.1633538128,24.3215,24.4699,24.2885,24.4699,413444.1634
2005-07-21 13:00:00,44.53,44.62,44.25,44.39,419106.1317913505,24.4699,24.5193,24.316,24.3929,419106.1318
2005-07-21 14:00:00,44.39,44.42,44.17,44.22,493554.99337429233,24.3929,24.4094,24.2721,24.2995,493554.9934
2005-07-21 15:00:00,44.23,44.44,44.2,44.31,865919.768702566,24.305,24.4204,24.2885,24.349,865919.7687
2005-07-22 09:30:00,44.39,44.5,44.29,44.44,411516.6847367787,24.3929,24.4534,24.338,24.4204,411516.6847
2005-07-22 10:00:00,44.44,44.53,44.32,44.42,582459.9445849898,24.4204,24.4699,24.3545,24.4094,582459.9446
2005-07-22 11:00:00,44.41,44.58,44.41,44.53,314058.5471629925,24.4039,24.4974,24.4039,24.4699,314058.5472
2005-07-22 12:00:00,44.53,44.68,44.42,44.44,349114.5645103,24.4699,24.5523,24.4094,24.4204,349114.5645
2005-07-22 13:00:00,44.44,44.65,44.44,44.6,259366.34140465007,24.4204,24.5358,24.4204,24.5083,259366.3414
2005-07-22 14:00:00,44.6,44.88,44.57,44.76,387182.2671967233,24.5083,24.6622,24.4919,24.5963,387182.2672
2005-07-22 15:00:00,44.75,44.83,44.62,44.83,656788.338754367,24.5908,24.6347,24.5193,24.6347,656788.3388
2005-07-25 09:30:00,44.95,44.98,44.72,44.85,511625.1054089869,24.7007,24.7172,24.5743,24.6457,511625.1054
2005-07-25 10:00:00,44.83,45.33,44.56,45.23,1054089.8686905194,24.6347,24.9095,24.4864,24.8545,1054089.8687
2005-07-25 11:00:00,45.23,45.27,45.09,45.14,1119985.5439103723,24.8545,24.8765,24.7776,24.8051,1119985.5439
2005-07-25 12:00:00,45.14,45.14,44.94,44.96,527406.3365859536,24.8051,24.8051,24.6952,24.7062,527406.3366
2005-07-25 13:00:00,44.95,45.01,44.9,44.92,364534.3934465728,24.7007,24.7336,24.6732,24.6842,364534.3934
2005-07-25 14:00:00,44.92,44.97,44.73,44.78,536802.7948439948,24.6842,24.7117,24.5798,24.6073,536802.7948
2005-07-25 15:00:00,44.79,44.87,44.73,44.79,706059.5109023011,24.6128,24.6567,24.5798,24.6128,706059.5109
2005-07-26 09:30:00,44.87,44.94,44.59,44.78,544271.7744850018,24.6567,24.6952,24.5029,24.6073,544271.7745
2005-07-26 10:00:00,44.78,44.82,44.62,44.7,484640.4047705096,24.6073,24.6292,24.5193,24.5633,484640.4048
2005-07-26 11:00:00,44.68,44.83,44.55,44.81,443320.0819178413,24.5523,24.6347,24.4809,24.6237,443320.0819
2005-07-26 12:00:00,44.81,44.83,44.63,44.69,469943.3803156247,24.6237,24.6347,24.5248,24.5578,469943.3803
2005-07-26 13:00:00,44.69,44.77,44.58,44.77,401879.2916516083,24.5578,24.6018,24.4974,24.6018,401879.2917
2005-07-26 14:00:00,44.75,44.84,44.68,44.68,435971.5696903988,24.5908,24.6402,24.5523,24.5523,435971.5697
2005-07-26 15:00:00,44.68,44.7,44.54,44.62,518853.1502228648,24.5523,24.5633,24.4754,24.5193,518853.1502
2005-07-27 09:30:00,44.62,44.68,44.35,44.44,322611.73352608125,24.5193,24.5523,24.371,24.4204,322611.7335
2005-07-27 10:00:00,44.43,44.44,44.02,44.08,653656.1860016866,24.4149,24.4204,24.1896,24.2226,653656.186
2005-07-27 11:00:00,44.08,44.16,44.01,44.08,566919.6482351525,24.2226,24.2666,24.1841,24.2226,566919.6482
2005-07-27 12:00:00,44.09,44.21,44.04,44.04,348753.1622696061,24.2281,24.294,24.2006,24.2006,348753.1623
2005-07-27 13:00:00,44.04,44.07,43.96,44.0,437055.77641248045,24.2006,24.2171,24.1567,24.1786,437055.7764
2005-07-27 14:00:00,44.0,44.2,44.0,44.19,585351.1625105409,24.1786,24.2885,24.1786,24.283,585351.1625
2005-07-27 15:00:00,44.2,44.41,44.17,44.41,581255.2704493435,24.2885,24.4039,24.2721,24.4039,581255.2704
2005-07-28 09:30:00,44.4,44.63,44.17,44.27,493434.52596072765,24.3984,24.5248,24.2721,24.327,493434.526
2005-07-28 10:00:00,44.28,44.52,44.07,44.42,678352.0057824359,24.3325,24.4644,24.2171,24.4094,678352.0058
2005-07-28 11:00:00,44.41,44.45,44.24,44.43,742561.1372123841,24.4039,24.4259,24.3105,24.4149,742561.1372
2005-07-28 12:00:00,44.44,44.49,44.28,44.31,398747.1388989279,24.4204,24.4479,24.3325,24.349,398747.1389
2005-07-28 13:00:00,44.31,44.51,44.31,44.45,395374.05131911824,24.349,24.4589,24.349,24.4259,395374.0513
2005-07-28 14:00:00,44.44,44.51,44.39,44.44,600530.0566196844,24.4204,24.4589,24.3929,24.4204,600530.0566
2005-07-28 15:00:00,44.43,44.49,44.41,44.47,1006023.3706782316,24.4149,24.4479,24.4039,24.4369,1006023.3707
2005-07-29 09:30:00,44.49,44.58,44.41,44.51,408866.40163835685,24.4479,24.4974,24.4039,24.4589,408866.4016
2005-07-29 10:00:00,44.51,44.63,44.19,44.24,535959.5229490424,24.4589,24.5248,24.283,24.3105,535959.5229
2005-07-29 11:00:00,44.24,44.27,43.87,43.97,572220.2144319962,24.3105,24.327,24.1072,24.1622,572220.2144
2005-07-29 12:00:00,43.96,44.25,43.95,44.18,562221.4191061319,24.1567,24.316,24.1512,24.2776,562221.4191
2005-07-29 13:00:00,44.15,44.2,44.0,44.18,536079.990362607,24.2611,24.2885,24.1786,24.2776,536079.9904
2005-07-29 14:00:00,44.16,44.25,44.1,44.15,289362.72738224315,24.2666,24.316,24.2336,24.2611,289362.7274
2005-07-29 15:00:00,44.15,44.19,43.96,44.01,980484.27900253,24.2611,24.283,24.1567,24.1841,980484.279
2005-08-01 09:30:00,44.13,44.39,44.04,44.35,459101.3130948079,24.2501,24.3929,24.2006,24.371,459101.3131
2005-08-01 10:00:00,44.34,44.47,44.23,44.28,1205999.2771955188,24.3655,24.4369,24.305,24.3325,1205999.2772
2005-08-01 11:00:00,44.28,44.3,44.06,44.17,395374.05131911824,24.3325,24.3435,24.2116,24.2721,395374.0513
2005-08-01 12:00:00,44.15,44.26,44.05,44.05,241416.69678352008,24.2611,24.3215,24.2061,24.2061,241416.6968
2005-08-01 13:00:00,44.05,44.14,43.92,43.95,470786.6522105771,24.2061,24.2556,24.1347,24.1512,470786.6522
2005-08-01 14:00:00,43.95,44.15,43.87,43.9,625707.7460546923,24.1512,24.2611,24.1072,24.1237,625707.7461
2005-08-01 15:00:00,43.9,44.09,43.8,43.83,1017467.7749668716,24.1237,24.2281,24.0687,24.0852,1017467.775
2005-08-02 09:30:00,44.01,44.3,43.9,44.27,663293.579086857,24.1841,24.3435,24.1237,24.327,663293.5791
2005-08-02 10:00:00,44.29,44.83,44.29,44.39,1490061.4383809182,24.338,24.6347,24.338,24.3929,1490061.4384
2005-08-02 11:00:00,44.37,44.59,44.23,44.58,423804.3609203711,24.382,24.5029,24.305,24.4974,423804.3609
2005-08-02 12:00:00,44.57,44.65,44.45,44.48,386338.9953017709,24.4919,24.5358,24.4259,24.4424,386338.9953
2005-08-02 13:00:00,44.47,44.49,44.38,44.39,329357.90868570056,24.4369,24.4479,24.3875,24.3929,329357.9087
2005-08-02 14:00:00,44.39,44.53,44.37,44.39,572461.1492591255,24.3929,24.4699,24.382,24.3929,572461.1493
2005-08-02 15:00:00,44.38,44.6,44.3,44.5,832791.2299722926,24.3875,24.5083,24.3435,24.4534,832791.23
2005-08-03 09:30:00,44.33,44.37,44.16,44.19,461269.7265389712,24.36,24.382,24.2666,24.283,461269.7265
2005-08-03 10:00:00,44.19,44.49,44.13,44.39,595470.4252499699,24.283,24.4479,24.2501,24.3929,595470.4252
2005-08-03 11:00:00,44.39,44.49,44.36,44.49,531140.8264064571,24.3929,24.4479,24.3765,24.4479,531140.8264
2005-08-03 12:00:00,44.49,44.66,44.45,44.63,367666.5461992531,24.4479,24.5413,24.4259,24.5248,367666.5462
2005-08-03 13:00:00,44.63,44.98,44.63,44.95,789663.8959161547,24.5248,24.7172,24.5248,24.7007,789663.8959
2005-08-03 14:00:00,44.94,45.0,44.83,44.84,888567.6424527166,24.6952,24.7282,24.6347,24.6402,888567.6425
2005-08-03 15:00:00,44.83,45.24,44.79,45.22,1471870.8589326588,24.6347,24.86,24.6128,24.849,1471870.8589
2005-08-04 09:30:00,44.99,44.99,44.61,44.61,531381.7612335864,24.7227,24.7227,24.5138,24.5138,531381.7612
2005-08-04 10:00:00,44.62,44.63,44.55,44.61,1057944.8259245874,24.5193,24.5248,24.4809,24.5138,1057944.8259
2005-08-04 11:00:00,44.61,44.7,44.33,44.34,873750.1505842671,24.5138,24.5633,24.36,24.3655,873750.1506
2005-08-04 12:00:00,44.35,44.55,44.29,44.44,364775.328273702,24.371,24.4809,24.338,24.4204,364775.3283
2005-08-04 13:00:00,44.43,44.48,44.26,44.34,452475.6053487532,24.4149,24.4424,24.3215,24.3655,452475.6053
2005-08-04 14:00:00,44.34,44.41,44.16,44.39,618961.570895073,24.3655,24.4039,24.2666,24.3929,618961.5709
2005-08-04 15:00:00,44.39,44.47,44.33,44.36,781472.1117937599,24.3929,24.4369,24.36,24.3765,781472.1118
2005-08-05 09:30:00,44.14,44.26,44.0,44.0,376099.2651487773,24.2556,24.3215,24.1786,24.1786,376099.2651
2005-08-05 10:00:00,44.0,44.08,43.76,43.82,739910.8541139623,24.1786,24.2226,24.0468,24.0797,739910.8541
2005-08-05 11:00:00,43.81,43.86,43.54,43.55,517648.4760872184,24.0742,24.1017,23.9259,23.9314,517648.4761
2005-08-05 12:00:00,43.55,43.91,43.55,43.67,328273.70196361886,23.9314,24.1292,23.9314,23.9973,328273.702
2005-08-05 13:00:00,43.67,43.79,43.58,43.58,480424.0452957476,23.9973,24.0632,23.9478,23.9478,480424.0453
2005-08-05 14:00:00,43.58,43.66,43.55,43.65,417780.9902421396,23.9478,23.9918,23.9314,23.9863,417780.9902
2005-08-05 15:00:00,43.65,43.78,43.59,43.65,789543.4285025902,23.9863,24.0577,23.9533,23.9863,789543.4285
2005-08-08 09:30:00,43.71,44.01,43.71,43.95,318154.4392241899,24.0193,24.1841,24.0193,24.1512,318154.4392
2005-08-08 10:00:00,43.95,44.08,43.51,43.53,561498.614624744,24.1512,24.2226,23.9094,23.9204,561498.6146
2005-08-08 11:00:00,43.53,43.54,43.24,43.42,592579.2073244188,23.9204,23.9259,23.761,23.8599,592579.2073
2005-08-08 12:00:00,43.43,43.5,43.4,43.46,387423.2020238526,23.8654,23.9039,23.8489,23.8819,387423.202
2005-08-08 13:00:00,43.46,43.66,43.21,43.28,663414.0465004217,23.8819,23.9918,23.7445,23.783,663414.0465
2005-08-08 14:00:00,43.29,43.31,43.13,43.29,601975.66558246,23.7885,23.7995,23.7006,23.7885,601975.6656
2005-08-08 15:00:00,43.28,43.43,43.21,43.29,1073364.6548608602,23.783,23.8654,23.7445,23.7885,1073364.6549
2005-08-09 09:30:00,43.41,43.73,43.36,43.62,624021.2022647874,23.8544,24.0303,23.8269,23.9698,624021.2023
2005-08-09 10:00:00,43.62,43.78,43.54,43.69,639320.5637874956,23.9698,24.0577,23.9259,24.0083,639320.5638
2005-08-09 11:00:00,43.69,43.79,43.64,43.69,453077.9424165764,24.0083,24.0632,23.9808,24.0083,453077.9424
2005-08-09 12:00:00,43.69,43.71,43.54,43.57,526924.466931695,24.0083,24.0193,23.9259,23.9423,526924.4669
2005-08-09 13:00:00,43.58,43.65,43.49,43.64,369714.49222985184,23.9478,23.9863,23.8984,23.9808,369714.4922
2005-08-09 14:00:00,43.65,43.76,43.51,43.65,648717.0220455368,23.9863,24.0468,23.9094,23.9863,648717.022
2005-08-09 15:00:00,43.65,43.69,43.45,43.64,816648.5965546321,23.9863,24.0083,23.8764,23.9808,816648.5966
2005-08-10 09:30:00,44.0,44.1,43.91,44.06,693410.4324780147,24.1786,24.2336,24.1292,24.2116,693410.4325
2005-08-10 10:00:00,44.07,44.35,44.05,44.25,1126731.7190699915,24.2171,24.371,24.2061,24.316,1126731.7191
2005-08-10 11:00:00,44.25,44.29,44.08,44.2,760992.6514877726,24.316,24.338,24.2226,24.2885,760992.6515
2005-08-10 12:00:00,44.2,44.3,44.09,44.19,554150.1023973016,24.2885,24.3435,24.2281,24.283,554150.1024
2005-08-10 13:00:00,44.19,44.21,44.0,44.08,552222.6237802675,24.283,24.294,24.1786,24.2226,552222.6238
2005-08-10 14:00:00,44.09,44.2,43.99,44.11,1080472.2322611734,24.2281,24.2885,24.1731,24.2391,1080472.2323
2005-08-10 15:00:00,44.1,44.12,43.96,44.09,1580652.9333815204,24.2336,24.2446,24.1567,24.2281,1580652.9334
2005-08-11 09:30:00,44.02,44.49,44.02,44.34,536200.4577761716,24.1896,24.4479,24.1896,24.3655,536200.4578
2005-08-11 10:00:00,44.34,44.68,44.3,44.58,1020840.8625466812,24.3655,24.5523,24.3435,24.4974,1020840.8625
2005-08-11 11:00:00,44.58,44.66,44.42,44.61,1089386.820864956,24.4974,24.5413,24.4094,24.5138,1089386.8209
2005-08-11 12:00:00,44.6,44.6,44.33,44.49,393567.0401156488,24.5083,24.5083,24.36,24.4479,393567.0401
2005-08-11 13:00:00,44.49,44.61,44.47,44.56,277315.98602578003,24.4479,24.5138,24.4369,24.4864,277315.986
2005-08-11 14:00:00,44.56,44.56,44.41,44.44,492591.25406577525,24.4864,24.4864,24.4039,24.4204,492591.2541
2005-08-11 15:00:00,44.44,44.83,44.43,44.83,1660402.361161306,24.4204,24.6347,24.4149,24.6347,1660402.3612
2005-08-12 09:30:00,44.71,44.73,44.46,44.52,244910.2517768944,24.5688,24.5798,24.4314,24.4644,244910.2518
2005-08-12 10:00:00,44.52,44.54,44.41,44.46,531381.7612335864,24.4644,24.4754,24.4039,24.4314,531381.7612
2005-08-12 11:00:00,44.46,44.53,44.08,44.1,854113.9621732322,24.4314,24.4699,24.2226,24.2336,854113.9622
2005-08-12 12:00:00,44.1,44.16,43.7,43.95,692928.5628237562,24.2336,24.2666,24.0138,24.1512,692928.5628
2005-08-12 13:00:00,43.95,44.05,43.8,43.8,611372.1238405012,24.1512,24.2061,24.0687,24.0687,611372.1238
2005-08-12 14:00:00,43.8,44.01,43.79,43.95,814721.1179375979,24.0687,24.1841,24.0632,24.1512,814721.1179
2005-08-12 15:00:00,43.95,44.12,43.87,43.88,936754.6078785688,24.1512,24.2446,24.1072,24.1127,936754.6079
2005-08-15 09:30:00,43.88,44.0,43.76,43.85,353330.92398506205,24.1127,24.1786,24.0468,24.0962,353330.924
2005-08-15 10:00:00,43.85,43.92,43.73,43.83,390675.8221900976,24.0962,24.1347,24.0303,24.0852,390675.8222
2005-08-15 11:00:00,43.83,44.02,43.83,43.9,465245.15118660405,24.0852,24.1896,24.0852,24.1237,465245.1512
2005-08-15 12:00:00,43.88,44.14,43.87,44.04,304300.6866642574,24.1127,24.2556,24.1072,24.2006,304300.6867
2005-08-15 13:00:00,44.05,44.73,44.0,44.37,887242.5009035057,24.2061,24.5798,24.1786,24.382,887242.5009
2005-08-15 14:00:00,44.37,44.54,44.33,44.44,1021081.7973738104,24.382,24.4754,24.36,24.4204,1021081.7974
2005-08-15 15:00:00,44.45,44.58,44.36,44.49,985182.5081315504,24.4259,24.4974,24.3765,24.4479,985182.5081
2005-08-16 09:30:00,44.45,44.54,44.2,44.33,374774.1235995664,24.4259,24.4754,24.2885,24.36,374774.1236
2005-08-16 10:00:00,44.34,44.53,44.05,44.06,478135.1644380196,24.3655,24.4699,24.2061,24.2116,478135.1644
2005-08-16 11:00:00,44.06,44.39,44.03,44.23,391519.0940850501,24.2116,24.3929,24.1951,24.305,391519.0941
2005-08-16 12:00:00,44.24,44.27,44.06,44.08,478135.1644380196,24.3105,24.327,24.2116,24.2226,478135.1644
2005-08-16 13:00:00,44.07,44.31,44.06,44.17,426213.7091916637,24.2171,24.349,24.2116,24.2721,426213.7092
2005-08-16 14:00:00,44.17,44.17,43.97,44.07,522587.64004336833,24.2721,24.2721,24.1622,24.2171,522587.64
2005-08-16 15:00:00,44.07,44.12,43.84,43.91,1158173.7140103604,24.2171,24.2446,24.0907,24.1292,1158173.714
2005-08-17 09:30:00,44.0,44.08,43.84,43.95,825081.3155041562,24.1786,24.2226,24.0907,24.1512,825081.3155
2005-08-17 10:00:00,43.96,44.16,43.84,44.0,1170822.7924346465,24.1567,24.2666,24.0907,24.1786,1170822.7924
2005-08-17 11:00:00,44.0,44.08,43.95,44.08,569208.5290928804,24.1786,24.2226,24.1512,24.2226,569208.5291
2005-08-17 12:00:00,44.08,44.17,44.03,44.06,632815.3234550055,24.2226,24.2721,24.1951,24.2116,632815.3235
2005-08-17 13:00:00,44.05,44.09,43.98,44.02,622093.7236477534,24.2061,24.2281,24.1676,24.1896,622093.7236
2005-08-17 14:00:00,44.02,44.05,43.9,43.93,472232.2611733527,24.1896,24.2061,24.1237,24.1402,472232.2612
2005-08-17 15:00:00,43.95,44.0,43.87,43.87,700156.607637634,24.1512,24.1786,24.1072,24.1072,700156.6076
2005-08-18 09:30:00,43.58,43.6,43.29,43.37,1562100.9516925674,23.9478,23.9588,23.7885,23.8324,1562100.9517
2005-08-18 10:00:00,43.37,43.48,43.19,43.26,1045898.0845681244,23.8324,23.8929,23.7335,23.772,1045898.0846
2005-08-18 11:00:00,43.26,43.36,43.14,43.17,1132273.2200939646,23.772,23.8269,23.7061,23.7225,1132273.2201
2005-08-18 12:00:00,43.18,43.4,43.15,43.3,571617.8773641731,23.728,23.8489,23.7116,23.794,571617.8774
2005-08-18 13:00:00,43.31,43.49,43.3,43.35,616190.8203830865,23.7995,23.8984,23.794,23.8215,616190.8204
2005-08-18 14:00:00,43.35,43.41,43.23,43.41,853752.5599325383,23.8215,23.8544,23.7555,23.8544,853752.5599
2005-08-18 15:00:00,43.41,43.48,43.33,43.35,1413685.0981809422,23.8544,23.8929,23.8105,23.8215,1413685.0982
2005-08-19 09:30:00,43.23,43.41,43.12,43.33,1000240.9348271294,23.7555,23.8544,23.6951,23.8105,1000240.9348
2005-08-19 10:00:00,43.33,43.45,43.25,43.33,779303.6983495965,23.8105,23.8764,23.7665,23.8105,779303.6983
2005-08-19 11:00:00,43.33,43.41,43.24,43.33,425972.7743645344,23.8105,23.8544,23.761,23.8105,425972.7744
2005-08-19 12:00:00,43.33,43.41,43.29,43.32,393205.6378749549,23.8105,23.8544,23.7885,23.805,393205.6379
2005-08-19 13:00:00,43.32,43.32,43.17,43.27,392964.7030478256,23.805,23.805,23.7225,23.7775,392964.703
2005-08-19 14:00:00,43.27,43.29,43.17,43.26,430189.1338392965,23.7775,23.7885,23.7225,23.772,430189.1338
2005-08-19 15:00:00,43.26,43.3,43.19,43.21,984941.5733044212,23.772,23.794,23.7335,23.7445,984941.5733
2005-08-22 09:30:00,43.37,45.66,43.22,43.4,412841.82628598966,23.8324,25.0908,23.75,23.8489,412841.8263
2005-08-22 10:00:00,43.4,43.65,43.37,43.61,819178.4122394893,23.8489,23.9863,23.8324,23.9643,819178.4122
2005-08-22 11:00:00,43.6,43.62,43.34,43.39,408384.5319840984,23.9588,23.9698,23.816,23.8434,408384.532
2005-08-22 12:00:00,43.39,43.39,42.99,43.19,538007.4689796411,23.8434,23.8434,23.6236,23.7335,538007.469
2005-08-22 13:00:00,43.2,43.35,43.03,43.27,410673.4128418263,23.739,23.8215,23.6456,23.7775,410673.4128
2005-08-22 14:00:00,43.29,43.37,43.26,43.33,461149.2591254066,23.7885,23.8324,23.772,23.8105,461149.2591
2005-08-22 15:00:00,43.33,43.41,43.25,43.38,798698.9519335021,23.8105,23.8544,23.7665,23.8379,798698.9519
2005-08-23 09:30:00,43.56,43.58,43.36,43.46,600409.5892061198,23.9369,23.9478,23.8269,23.8819,600409.5892
2005-08-23 10:00:00,43.46,43.6,43.34,43.56,970485.4836766656,23.8819,23.9588,23.816,23.9369,970485.4837
2005-08-23 11:00:00,43.58,43.6,43.42,43.46,608962.7755692085,23.9478,23.9588,23.8599,23.8819,608962.7756
2005-08-23 12:00:00,43.47,43.48,43.31,43.44,428261.6552222624,23.8874,23.8929,23.7995,23.8709,428261.6552
2005-08-23 13:00:00,43.45,43.51,43.35,43.43,293820.0216841345,23.8764,23.9094,23.8215,23.8654,293820.0217
2005-08-23 14:00:00,43.43,43.56,43.43,43.55,1009155.523430912,23.8654,23.9369,23.8654,23.9314,1009155.5234
2005-08-23 15:00:00,43.56,43.58,43.48,43.5,760510.7818335141,23.9369,23.9478,23.8929,23.9039,760510.7818
2005-08-24 09:30:00,43.37,43.55,43.31,43.55,444283.8212263583,23.8324,23.9314,23.7995,23.9314,444283.8212
2005-08-24 10:00:00,43.55,43.72,43.41,43.6,687266.5943862186,23.9314,24.0248,23.8544,23.9588,687266.5944
2005-08-24 11:00:00,43.6,43.61,43.43,43.49,385616.1908203832,23.9588,23.9643,23.8654,23.8984,385616.1908
2005-08-24 12:00:00,43.49,43.63,43.45,43.49,506324.5392121432,23.8984,23.9753,23.8764,23.8984,506324.5392
2005-08-24 13:00:00,43.48,43.51,43.35,43.45,391037.2244307915,23.8929,23.9094,23.8215,23.8764,391037.2244
2005-08-24 14:00:00,43.45,43.52,43.22,43.24,525960.727623178,23.8764,23.9149,23.75,23.761,525960.7276
2005-08-24 15:00:00,43.23,43.26,42.76,42.78,1347548.48813396,23.7555,23.772,23.4972,23.5082,1347548.4881
2005-08-25 09:30:00,42.81,43.0,42.58,42.67,583905.5535477654,23.5247,23.6291,23.3983,23.4478,583905.5535
2005-08-25 10:00:00,42.67,43.03,42.66,43.01,746054.6922057584,23.4478,23.6456,23.4423,23.6346,746054.6922
2005-08-25 11:00:00,43.02,43.04,42.83,42.89,432237.0798698952,23.6401,23.6511,23.5357,23.5687,432237.0799
2005-08-25 12:00:00,42.88,42.95,42.83,42.86,328635.1042043128,23.5632,23.6016,23.5357,23.5522,328635.1042
2005-08-25 13:00:00,42.86,42.9,42.77,42.88,405493.3140585472,23.5522,23.5742,23.5027,23.5632,405493.3141
2005-08-25 14:00:00,42.88,43.01,42.86,43.0,697626.7919527768,23.5632,23.6346,23.5522,23.6291,697626.792
2005-08-25 15:00:00,43.0,43.02,42.84,42.88,698349.5964341647,23.6291,23.6401,23.5412,23.5632,698349.5964
2005-08-26 09:30:00,42.85,43.09,42.75,42.87,401036.0197566559,23.5467,23.6786,23.4917,23.5577,401036.0198
2005-08-26 10:00:00,42.89,42.9,42.56,42.63,466690.76014937967,23.5687,23.5742,23.3873,23.4258,466690.7601
2005-08-26 11:00:00,42.62,42.69,42.42,42.53,418383.3273099627,23.4203,23.4588,23.3104,23.3709,418383.3273
2005-08-26 12:00:00,42.52,42.72,42.52,42.67,278761.59498855565,23.3654,23.4753,23.3654,23.4478,278761.595
2005-08-26 13:00:00,42.67,42.76,42.63,42.65,332851.46367907483,23.4478,23.4972,23.4258,23.4368,332851.4637
2005-08-26 14:00:00,42.65,43.05,42.59,42.85,480303.5778821829,23.4368,23.6566,23.4038,23.5467,480303.5779
2005-08-26 15:00:00,42.85,42.96,42.75,42.8,727382.2431032406,23.5467,23.6071,23.4917,23.5192,727382.2431
2005-08-29 09:30:00,42.34,42.77,42.32,42.5,765570.4132032286,23.2664,23.5027,23.2555,23.3544,765570.4132
2005-08-29 10:00:00,42.5,42.64,42.42,42.61,722322.6117335261,23.3544,23.4313,23.3104,23.4148,722322.6117
2005-08-29 11:00:00,42.61,42.7,42.51,42.52,471870.85893265874,23.4148,23.4643,23.3599,23.3654,471870.8589
2005-08-29 12:00:00,42.53,42.53,42.35,42.41,425129.502469582,23.3709,23.3709,23.2719,23.3049,425129.5025
2005-08-29 13:00:00,42.4,42.64,42.4,42.61,742199.7349716902,23.2994,23.4313,23.2994,23.4148,742199.735
2005-08-29 14:00:00,42.6,42.67,42.54,42.55,446934.1043247802,23.4093,23.4478,23.3763,23.3818,446934.1043
2005-08-29 15:00:00,42.55,42.73,42.49,42.53,1105890.8565233103,23.3818,23.4808,23.3489,23.3709,1105890.8565
2005-08-30 09:30:00,42.46,42.58,42.14,42.18,419226.5992049151,23.3324,23.3983,23.1565,23.1785,419226.5992
2005-08-30 10:00:00,42.15,42.24,41.92,42.18,1140705.9390434888,23.162,23.2115,23.0356,23.1785,1140705.939
2005-08-30 11:00:00,42.19,42.2,41.95,42.04,783760.9926514878,23.184,23.1895,23.0521,23.1016,783760.9927
2005-08-30 12:00:00,42.04,42.27,42.02,42.19,510661.3661004699,23.1016,23.228,23.0906,23.184,510661.3661
2005-08-30 13:00:00,42.21,42.42,42.19,42.36,354776.53294783767,23.195,23.3104,23.184,23.2774,354776.5329
2005-08-30 14:00:00,42.36,42.37,42.08,42.09,499819.2988796531,23.2774,23.2829,23.1236,23.1291,499819.2989
2005-08-30 15:00:00,42.09,42.43,42.04,42.38,861221.5395735455,23.1291,23.3159,23.1016,23.2884,861221.5396
2005-08-31 09:30:00,42.54,42.61,42.16,42.17,380315.6246235394,23.3763,23.4148,23.1675,23.173,380315.6246
2005-08-31 10:00:00,42.17,42.31,41.99,42.12,764486.206481147,23.173,23.25,23.0741,23.1456,764486.2065
2005-08-31 11:00:00,42.14,42.31,42.02,42.04,684977.7135284906,23.1565,23.25,23.0906,23.1016,684977.7135
2005-08-31 12:00:00,42.04,42.04,41.65,41.83,919166.3654981328,23.1016,23.1016,22.8873,22.9862,919166.3655
2005-08-31 13:00:00,41.82,42.02,41.75,41.91,725695.6993133358,22.9807,23.0906,22.9422,23.0302,725695.6993
2005-08-31 14:00:00,41.9,41.94,41.8,41.94,904469.3410432478,23.0247,23.0466,22.9697,23.0466,904469.341
2005-08-31 15:00:00,41.94,42.28,41.91,42.23,1581978.0749307314,23.0466,23.2335,23.0302,23.206,1581978.0749
2005-09-01 09:30:00,42.23,42.45,42.19,42.38,407420.7926755813,23.206,23.3269,23.184,23.2884,407420.7927
2005-09-01 10:00:00,42.38,42.38,42.01,42.09,1074207.9267558127,23.2884,23.2884,23.0851,23.1291,1074207.9268
2005-09-01 11:00:00,42.1,42.9,42.06,42.88,1681243.2237079872,23.1346,23.5742,23.1126,23.5632,1681243.2237
2005-09-01 12:00:00,42.88,42.88,42.58,42.66,937477.4123599568,23.5632,23.5632,23.3983,23.4423,937477.4124
2005-09-01 13:00:00,42.66,42.77,42.63,42.68,619804.8427900254,23.4423,23.5027,23.4258,23.4533,619804.8428
2005-09-01 14:00:00,42.66,42.86,42.56,42.78,465967.95566799183,23.4423,23.5522,23.3873,23.5082,465967.9557
2005-09-01 15:00:00,42.78,42.83,42.65,42.69,754366.943741718,23.5082,23.5357,23.4368,23.4588,754366.9437
2005-09-02 09:30:00,42.74,42.78,42.35,42.45,431393.8079749429,23.4863,23.5082,23.2719,23.3269,431393.808
2005-09-02 10:00:00,42.45,42.69,42.35,42.63,840019.2747861705,23.3269,23.4588,23.2719,23.4258,840019.2748
2005-09-02 11:00:00,42.63,42.71,42.24,42.35,462474.4006746176,23.4258,23.4698,23.2115,23.2719,462474.4007
2005-09-02 12:00:00,42.34,42.53,42.3,42.43,355258.40260209615,23.2664,23.3709,23.2445,23.3159,355258.4026
2005-09-02 13:00:00,42.44,42.5,42.33,42.41,437658.1134803036,23.3214,23.3544,23.2609,23.3049,437658.1135
2005-09-02 14:00:00,42.4,42.44,42.27,42.29,508252.01782917726,23.2994,23.3214,23.228,23.239,508252.0178
2005-09-02 15:00:00,42.29,42.36,42.11,42.19,664377.7858089388,23.239,23.2774,23.1401,23.184,664377.7858
2005-09-06 09:30:00,42.4,42.77,42.39,42.58,748584.5078906156,23.2994,23.5027,23.2939,23.3983,748584.5079
2005-09-06 10:00:00,42.58,43.07,42.56,43.02,1080592.699674738,23.3983,23.6676,23.3873,23.6401,1080592.6997
2005-09-06 11:00:00,43.02,43.1,42.87,42.92,640043.3682688833,23.6401,23.6841,23.5577,23.5852,640043.3683
2005-09-06 12:00:00,42.92,43.02,42.86,42.96,553306.8305023492,23.5852,23.6401,23.5522,23.6071,553306.8305
2005-09-06 13:00:00,42.96,43.04,42.92,43.04,546801.5901698591,23.6071,23.6511,23.5852,23.6511,546801.5902
2005-09-06 14:00:00,43.03,43.18,43.0,43.17,802915.3114082641,23.6456,23.728,23.6291,23.7225,802915.3114
2005-09-06 15:00:00,43.17,43.21,43.02,43.12,1170702.3250210818,23.7225,23.7445,23.6401,23.6951,1170702.325
2005-09-07 09:30:00,43.31,43.36,43.16,43.22,463558.60739669926,23.7995,23.8269,23.717,23.75,463558.6074
2005-09-07 10:00:00,43.22,43.29,43.0,43.27,578123.1176966631,23.75,23.7885,23.6291,23.7775,578123.1177
2005-09-07 11:00:00,43.26,43.27,43.15,43.17,616552.2226237804,23.772,23.7775,23.7116,23.7225,616552.2226
2005-09-07 12:00:00,43.17,43.22,43.08,43.19,314781.35164438025,23.7225,23.75,23.6731,23.7335,314781.3516
2005-09-07 13:00:00,43.19,43.22,43.07,43.15,310805.92699674744,23.7335,23.75,23.6676,23.7116,310805.927
2005-09-07 14:00:00,43.15,43.26,43.08,43.25,528851.9455487292,23.7116,23.772,23.6731,23.7665,528851.9455
2005-09-07 15:00:00,43.24,43.25,43.11,43.18,828936.2727382244,23.761,23.7665,23.6896,23.728,828936.2727
2005-09-08 09:30:00,43.31,43.4,43.08,43.15,456691.96482351527,23.7995,23.8489,23.6731,23.7116,456691.9648
2005-09-08 10:00:00,43.14,43.66,43.13,43.27,864233.2249126612,23.7061,23.9918,23.7006,23.7775,864233.2249
2005-09-08 11:00:00,43.26,43.48,43.25,43.46,435128.2977954464,23.772,23.8929,23.7665,23.8819,435128.2978
2005-09-08 12:00:00,43.45,43.46,43.31,43.42,291049.27117214794,23.8764,23.8819,23.7995,23.8599,291049.2712
2005-09-08 13:00:00,43.41,43.49,43.36,43.43,369955.42705698113,23.8544,23.8984,23.8269,23.8654,369955.4271
2005-09-08 14:00:00,43.44,43.56,43.4,43.45,505601.7347307554,23.8709,23.9369,23.8489,23.8764,505601.7347
2005-09-08 15:00:00,43.45,43.51,43.34,43.37,700879.4121190219,23.8764,23.9094,23.816,23.8324,700879.4121
2005-09-09 09:30:00,43.47,43.64,43.45,43.51,256956.99313335743,23.8874,23.9808,23.8764,23.9094,256956.9931
2005-09-09 10:00:00,43.51,43.62,43.31,43.34,418865.1969642213,23.9094,23.9698,23.7995,23.816,418865.197
2005-09-09 11:00:00,43.33,43.57,43.23,43.57,750271.0516805205,23.8105,23.9423,23.7555,23.9423,750271.0517
2005-09-09 12:00:00,43.56,43.68,43.47,43.66,424045.2957475003,23.9369,24.0028,23.8874,23.9918,424045.2957
2005-09-09 13:00:00,43.66,43.7,43.58,43.64,492350.319238646,23.9918,24.0138,23.9478,23.9808,492350.3192
2005-09-09 14:00:00,43.64,43.66,43.51,43.61,581014.3356222142,23.9808,23.9918,23.9094,23.9643,581014.3356
2005-09-09 15:00:00,43.62,43.7,43.58,43.6,755812.5527044935,23.9698,24.0138,23.9478,23.9588,755812.5527
2005-09-12 09:30:00,43.83,43.95,43.79,43.87,1133959.7638838696,24.0852,24.1512,24.0632,24.1072,1133959.7639
2005-09-12 10:00:00,43.88,43.95,43.7,43.87,895193.3501987713,24.1127,24.1512,24.0138,24.1072,895193.3502
2005-09-12 11:00:00,43.87,43.95,43.8,43.87,575111.4323575473,24.1072,24.1512,24.0687,24.1072,575111.4324
2005-09-12 12:00:00,43.86,43.94,43.8,43.91,450066.2570774606,24.1017,24.1457,24.0687,24.1292,450066.2571
2005-09-12 13:00:00,43.9,44.09,43.9,43.95,582700.879412119,24.1237,24.2281,24.1237,24.1512,582700.8794
2005-09-12 14:00:00,43.95,44.09,43.9,44.01,629803.6381158897,24.1512,24.2281,24.1237,24.1841,629803.6381
2005-09-12 15:00:00,44.01,44.09,43.85,43.94,740151.7889410915,24.1841,24.2281,24.0962,24.1457,740151.7889
2005-09-13 09:30:00,43.58,43.69,43.53,43.62,524996.988314661,23.9478,24.0083,23.9204,23.9698,524996.9883
2005-09-13 10:00:00,43.61,43.8,43.49,43.53,926996.7473798338,23.9643,24.0687,23.8984,23.9204,926996.7474
2005-09-13 11:00:00,43.54,43.8,43.52,43.69,699674.7379833756,23.9259,24.0687,23.9149,24.0083,699674.738
2005-09-13 12:00:00,43.7,43.8,43.61,43.77,266232.983977834,24.0138,24.0687,23.9643,24.0523,266232.984
2005-09-13 13:00:00,43.77,43.85,43.67,43.7,318877.2437055777,24.0523,24.0962,23.9973,24.0138,318877.2437
2005-09-13 14:00:00,43.7,43.9,43.61,43.8,454764.4862064812,24.0138,24.1237,23.9643,24.0687,454764.4862
2005-09-13 15:00:00,43.8,43.83,43.58,43.65,665100.5902903265,24.0687,24.0852,23.9478,23.9863,665100.5903
2005-09-14 09:30:00,43.9,44.17,43.86,43.88,598241.1757619565,24.1237,24.2721,24.1017,24.1127,598241.1758
2005-09-14 10:00:00,43.89,44.11,43.84,43.97,1482712.9261534757,24.1182,24.2391,24.0907,24.1622,1482712.9262
2005-09-14 11:00:00,43.97,43.98,43.81,43.85,537646.0667389472,24.1622,24.1676,24.0742,24.0962,537646.0667
2005-09-14 12:00:00,43.85,44.02,43.85,44.01,451270.9312131069,24.0962,24.1896,24.0962,24.1841,451270.9312
2005-09-14 13:00:00,44.01,44.05,43.75,43.77,501987.7123238164,24.1841,24.2061,24.0413,24.0523,501987.7123
2005-09-14 14:00:00,43.78,43.8,43.59,43.64,508492.9526563065,24.0577,24.0687,23.9533,23.9808,508492.9527
2005-09-14 15:00:00,43.65,43.68,43.48,43.58,797735.212624985,23.9863,24.0028,23.8929,23.9478,797735.2126
2005-09-15 09:30:00,43.6,43.61,43.31,43.35,567040.115648717,23.9588,23.9643,23.7995,23.8215,567040.1156
2005-09-15 10:00:00,43.35,43.4,43.08,43.25,675340.3204433202,23.8215,23.8489,23.6731,23.7665,675340.3204
2005-09-15 11:00:00,43.25,43.31,43.11,43.12,896036.6220937237,23.7665,23.7995,23.6896,23.6951,896036.6221
2005-09-15 12:00:00,43.12,43.13,42.97,43.04,434646.4281411879,23.6951,23.7006,23.6126,23.6511,434646.4281
2005-09-15 13:00:00,43.05,43.18,43.04,43.1,353812.7936393206,23.6566,23.728,23.6511,23.6841,353812.7936
2005-09-15 14:00:00,43.1,43.17,43.04,43.1,297674.9789182026,23.6841,23.7225,23.6511,23.6841,297674.9789
2005-09-15 15:00:00,43.1,43.17,43.06,43.13,737381.038429105,23.6841,23.7225,23.6621,23.7006,737381.0384
2005-09-16 09:30:00,43.17,43.24,43.02,43.15,1940368.630285508,23.7225,23.761,23.6401,23.7116,1940368.6303
2005-09-16 10:00:00,43.16,43.2,43.05,43.14,1456451.029996386,23.717,23.739,23.6566,23.7061,1456451.03
2005-09-16 11:00:00,43.14,43.16,43.08,43.12,734610.2879171185,23.7061,23.717,23.6731,23.6951,734610.2879
2005-09-16 12:00:00,43.12,43.16,43.04,43.08,580773.400795085,23.6951,23.717,23.6511,23.6731,580773.4008
2005-09-16 13:00:00,43.09,43.17,43.09,43.16,674135.6463076739,23.6786,23.7225,23.6786,23.717,674135.6463
2005-09-16 14:00:00,43.15,43.17,43.08,43.12,1141669.678352006,23.7116,23.7225,23.6731,23.6951,1141669.6784
2005-09-16 15:00:00,43.12,43.32,43.11,43.17,1942416.5763161064,23.6951,23.805,23.6896,23.7225,1942416.5763
2005-09-19 09:30:00,43.22,43.22,42.88,43.03,604264.546440188,23.75,23.75,23.5632,23.6456,604264.5464
2005-09-19 10:00:00,43.06,43.06,42.75,42.91,633297.193109264,23.6621,23.6621,23.4917,23.5797,633297.1931
2005-09-19 11:00:00,42.9,43.08,42.87,43.07,460667.3894711481,23.5742,23.6731,23.5577,23.6676,460667.3895
2005-09-19 12:00:00,43.06,43.41,43.04,43.41,492591.25406577525,23.6621,23.8544,23.6511,23.8544,492591.2541
2005-09-19 13:00:00,43.41,43.61,43.4,43.53,846042.6454644019,23.8544,23.9643,23.8489,23.9204,846042.6455
2005-09-19 14:00:00,43.53,43.56,43.25,43.35,477773.7621973257,23.9204,23.9369,23.7665,23.8215,477773.7622
2005-09-19 15:00:00,43.35,43.48,43.33,43.4,573424.8885676425,23.8215,23.8929,23.8105,23.8489,573424.8886
2005-09-20 09:30:00,43.58,43.83,43.58,43.74,1238284.5440308398,23.9478,24.0852,23.9478,24.0358,1238284.544
2005-09-20 10:00:00,43.75,43.99,43.7,43.85,1452234.6705216242,24.0413,24.1731,24.0138,24.0962,1452234.6705
2005-09-20 11:00:00,43.85,43.95,43.8,43.84,849415.7330442116,24.0962,24.1512,24.0687,24.0907,849415.733
2005-09-20 12:00:00,43.84,43.98,43.83,43.95,913263.462233466,24.0907,24.1676,24.0852,24.1512,913263.4622
2005-09-20 13:00:00,43.95,44.0,43.85,43.87,612697.2653897122,24.1512,24.1786,24.0962,24.1072,612697.2654
2005-09-20 14:00:00,43.87,44.07,43.51,43.55,1649439.8265269247,24.1072,24.2171,23.9094,23.9314,1649439.8265
2005-09-20 15:00:00,43.53,43.71,43.33,43.58,1862185.2788820623,23.9204,24.0193,23.8105,23.9478,1862185.2789
2005-09-21 09:30:00,43.17,43.64,42.83,43.51,1194313.9380797497,23.7225,23.9808,23.5357,23.9094,1194313.9381
2005-09-21 10:00:00,43.51,43.84,43.26,43.63,2280809.5410191547,23.9094,24.0907,23.772,23.9753,2280809.541
2005-09-21 11:00:00,43.63,43.66,43.21,43.26,1438380.9179616915,23.9753,23.9918,23.7445,23.772,1438380.918
2005-09-21 12:00:00,43.22,43.35,43.05,43.28,1096132.9960245756,23.75,23.8215,23.6566,23.783,1096132.996
2005-09-21 13:00:00,43.28,43.33,43.09,43.2,1146849.777135285,23.783,23.8105,23.6786,23.739,1146849.7771
2005-09-21 14:00:00,43.2,43.33,43.09,43.28,742199.7349716902,23.739,23.8105,23.6786,23.783,742199.735
2005-09-21 15:00:00,43.28,43.33,42.92,42.96,1430189.1338392966,23.783,23.8105,23.5852,23.6071,1430189.1338
2005-09-22 09:30:00,42.99,43.21,42.78,43.17,812311.7696663054,23.6236,23.7445,23.5082,23.7225,812311.7697
2005-09-22 10:00:00,43.17,43.27,43.05,43.12,1039272.3768220698,23.7225,23.7775,23.6566,23.6951,1039272.3768
2005-09-22 11:00:00,43.13,43.2,42.95,43.11,710034.9355499338,23.7006,23.739,23.6016,23.6896,710034.9355
2005-09-22 12:00:00,43.12,43.25,42.92,43.19,814118.7808697748,23.6951,23.7665,23.5852,23.7335,814118.7809
2005-09-22 13:00:00,43.17,43.62,43.11,43.58,764727.1413082762,23.7225,23.9698,23.6896,23.9478,764727.1413
2005-09-22 14:00:00,43.58,43.65,43.22,43.38,565233.1044452476,23.9478,23.9863,23.75,23.8379,565233.1044
2005-09-22 15:00:00,43.4,43.62,43.25,43.33,898325.5029514517,23.8489,23.9698,23.7665,23.8105,898325.503
2005-09-23 09:30:00,42.96,43.05,42.83,42.92,861823.8766413686,23.6071,23.6566,23.5357,23.5852,861823.8766
2005-09-23 10:00:00,42.92,43.17,42.88,43.15,813877.8460426455,23.5852,23.7225,23.5632,23.7116,813877.846
2005-09-23 11:00:00,43.15,43.33,43.12,43.22,731960.0048186966,23.7116,23.8105,23.6951,23.75,731960.0048
2005-09-23 12:00:00,43.22,43.3,43.13,43.22,462353.93326105294,23.75,23.794,23.7006,23.75,462353.9333
2005-09-23 13:00:00,43.22,43.55,43.2,43.52,591013.1309480786,23.75,23.9314,23.739,23.9149,591013.1309
2005-09-23 14:00:00,43.51,43.54,43.13,43.2,692928.5628237562,23.9094,23.9259,23.7006,23.739,692928.5628
2005-09-23 15:00:00,43.2,43.23,43.04,43.12,1134682.5683652572,23.739,23.7555,23.6511,23.6951,1134682.5684
2005-09-26 09:30:00,43.32,43.5,43.21,43.21,594386.2185278883,23.805,23.9039,23.7445,23.7445,594386.2185
2005-09-26 10:00:00,43.2,43.5,43.18,43.38,765329.4783760994,23.739,23.9039,23.728,23.8379,765329.4784
2005-09-26 11:00:00,43.39,43.53,43.39,43.5,575593.3020118058,23.8434,23.9204,23.8434,23.9039,575593.302
2005-09-26 12:00:00,43.51,43.63,43.47,43.58,628478.4965666787,23.9094,23.9753,23.8874,23.9478,628478.4966
2005-09-26 13:00:00,43.58,43.58,43.32,43.37,584869.2928562824,23.9478,23.9478,23.805,23.8324,584869.2929
2005-09-26 14:00:00,43.37,43.37,43.05,43.13,735212.6249849417,23.8324,23.8324,23.6566,23.7006,735212.625
2005-09-26 15:00:00,43.14,43.29,43.09,43.09,986989.51933502,23.7061,23.7885,23.6786,23.6786,986989.5193
2005-09-27 09:30:00,43.05,43.31,43.02,43.22,661727.5027105169,23.6566,23.7995,23.6401,23.75,661727.5027
2005-09-27 10:00:00,43.23,43.25,43.04,43.22,1225876.4004336828,23.7555,23.7665,23.6511,23.75,1225876.4004
2005-09-27 11:00:00,43.22,43.4,43.17,43.4,792796.0486688352,23.75,23.8489,23.7225,23.8489,792796.0487
2005-09-27 12:00:00,43.41,43.45,43.29,43.36,563185.1584146488,23.8544,23.8764,23.7885,23.8269,563185.1584
2005-09-27 13:00:00,43.37,43.56,43.3,43.46,546199.253102036,23.8324,23.9369,23.794,23.8819,546199.2531
2005-09-27 14:00:00,43.46,43.65,43.39,43.64,882303.3369473559,23.8819,23.9863,23.8434,23.9808,882303.3369
2005-09-27 15:00:00,43.64,43.82,43.38,43.45,1423683.8935068066,23.9808,24.0797,23.8379,23.8764,1423683.8935
2005-09-28 09:30:00,43.4,43.95,43.4,43.9,729791.5913745333,23.8489,24.1512,23.8489,24.1237,729791.5914
2005-09-28 10:00:00,43.9,44.04,43.82,43.98,1201180.5806529336,24.1237,24.2006,24.0797,24.1676,1201180.5807
2005-09-28 11:00:00,43.97,44.03,43.78,43.87,681966.0281893748,24.1622,24.1951,24.0577,24.1072,681966.0282
2005-09-28 12:00:00,43.86,43.9,43.65,43.75,636790.7481026383,24.1017,24.1237,23.9863,24.0413,636790.7481
2005-09-28 13:00:00,43.75,43.8,43.41,43.53,680159.0169859054,24.0413,24.0687,23.8544,23.9204,680159.017
2005-09-28 14:00:00,43.53,43.9,43.53,43.8,553788.7001566077,23.9204,24.1237,23.9204,24.0687,553788.7002
2005-09-28 15:00:00,43.8,43.9,43.75,43.77,1018792.9165160824,24.0687,24.1237,24.0413,24.0523,1018792.9165
2005-09-29 09:30:00,43.83,43.94,43.66,43.8,421635.9474762077,24.0852,24.1457,23.9918,24.0687,421635.9475
2005-09-29 10:00:00,43.8,44.05,43.7,43.75,969883.1466088424,24.0687,24.2061,24.0138,24.0413,969883.1466
2005-09-29 11:00:00,43.75,44.12,43.74,44.06,941573.3044211542,24.0413,24.2446,24.0358,24.2116,941573.3044
2005-09-29 12:00:00,44.06,44.15,43.98,44.1,768220.6963016505,24.2116,24.2611,24.1676,24.2336,768220.6963
2005-09-29 13:00:00,44.09,44.39,44.09,44.29,1157450.9095289726,24.2281,24.3929,24.2281,24.338,1157450.9095
2005-09-29 14:00:00,44.28,44.53,44.28,44.49,1343332.1286591978,24.3325,24.4699,24.3325,24.4479,1343332.1287
2005-09-29 15:00:00,44.47,44.76,44.45,44.64,2333935.670401157,24.4369,24.5963,24.4259,24.5303,2333935.6704
2005-09-30 09:30:00,44.49,44.74,44.32,44.44,858089.3868208651,24.4479,24.5853,24.3545,24.4204,858089.3868
2005-09-30 10:00:00,44.43,44.69,44.41,44.56,919045.8980845682,24.4149,24.5578,24.4039,24.4864,919045.8981
2005-09-30 11:00:00,44.54,44.64,44.49,44.54,541982.8936272739,24.4754,24.5303,24.4479,24.4754,541982.8936
2005-09-30 12:00:00,44.55,44.73,44.55,44.73,386098.0604746416,24.4809,24.5798,24.4809,24.5798,386098.0605
2005-09-30 13:00:00,44.73,44.8,44.68,44.73,648476.0872184075,24.5798,24.6183,24.5523,24.5798,648476.0872
2005-09-30 14:00:00,44.73,44.82,44.71,44.8,763161.064931936,24.5798,24.6292,24.5688,24.6183,763161.0649
2005-09-30 15:00:00,44.8,44.83,44.67,44.78,1035537.8870015662,24.6183,24.6347,24.5468,24.6073,1035537.887
2005-10-03 09:30:00,44.77,44.81,44.29,44.65,1169377.183471871,24.6018,24.6237,24.338,24.5358,1169377.1835
2005-10-03 10:00:00,44.64,44.72,44.36,44.36,1158294.1814239249,24.5303,24.5743,24.3765,24.3765,1158294.1814
2005-10-03 11:00:00,44.36,44.66,44.35,44.53,451391.3986266715,24.3765,24.5413,24.371,24.4699,451391.3986
2005-10-03 12:00:00,44.53,44.7,44.5,44.55,404770.5095771594,24.4699,24.5633,24.4534,24.4809,404770.5096
2005-10-03 13:00:00,44.55,44.75,44.54,44.75,510299.963859776,24.4809,24.5908,24.4754,24.5908,510299.9639
2005-10-03 14:00:00,44.75,44.75,44.5,44.67,511504.6379954223,24.5908,24.5908,24.4534,24.5468,511504.638
2005-10-03 15:00:00,44.68,44.79,44.67,44.72,775689.6759426576,24.5523,24.6128,24.5468,24.5743,775689.6759
2005-10-04 09:30:00,44.7,44.75,44.52,44.53,492109.3844115167,24.5633,24.5908,24.4644,24.4699,492109.3844
2005-10-04 10:00:00,44.53,44.83,44.52,44.75,996265.5101794966,24.4699,24.6347,24.4644,24.5908,996265.5102
2005-10-04 11:00:00,44.76,44.78,44.62,44.76,829418.142392483,24.5963,24.6073,24.5193,24.5963,829418.1424
2005-10-04 12:00:00,44.76,44.77,44.48,44.54,541982.8936272739,24.5963,24.6018,24.4424,24.4754,541982.8936
2005-10-04 13:00:00,44.55,44.7,44.41,44.49,485122.27442476817,24.4809,24.5633,24.4039,24.4479,485122.2744
2005-10-04 14:00:00,44.51,44.59,44.24,44.25,817732.8032767137,24.4589,24.5029,24.3105,24.316,817732.8033
2005-10-04 15:00:00,44.24,44.35,44.04,44.13,1193229.7313576678,24.3105,24.371,24.2006,24.2501,1193229.7314
2005-10-05 09:30:00,44.04,44.29,44.04,44.21,390675.8221900976,24.2006,24.338,24.2006,24.294,390675.8222
2005-10-05 10:00:00,44.2,44.2,43.71,43.8,976026.9847006386,24.2885,24.2885,24.0193,24.0687,976026.9847
2005-10-05 11:00:00,43.8,44.06,43.75,43.99,856643.7778580894,24.0687,24.2116,24.0413,24.1731,856643.7779
2005-10-05 12:00:00,43.98,44.16,43.89,44.05,449222.9851825082,24.1676,24.2666,24.1182,24.2061,449222.9852
2005-10-05 13:00:00,44.05,44.22,44.04,44.19,347789.42296108906,24.2061,24.2995,24.2006,24.283,347789.423
2005-10-05 14:00:00,44.18,44.43,44.18,44.36,716299.2410552946,24.2776,24.4149,24.2776,24.3765,716299.2411
2005-10-05 15:00:00,44.36,44.36,43.95,43.99,1162149.1386579932,24.3765,24.3765,24.1512,24.1731,1162149.1387
2005-10-06 09:30:00,44.09,44.58,44.09,44.54,483676.66546199255,24.2281,24.4974,24.2281,24.4754,483676.6655
2005-10-06 10:00:00,44.53,44.61,44.26,44.49,810986.6281170944,24.4699,24.5138,24.3215,24.4479,810986.6281
2005-10-06 11:00:00,44.49,44.78,44.42,44.47,813516.4438019517,24.4479,24.6073,24.4094,24.4369,813516.4438
2005-10-06 12:00:00,44.47,44.53,44.1,44.12,1028430.309601253,24.4369,24.4699,24.2336,24.2446,1028430.3096
2005-10-06 13:00:00,44.04,44.23,43.79,43.81,825563.1851584148,24.2006,24.305,24.0632,24.0742,825563.1852
2005-10-06 14:00:00,43.8,43.98,43.67,43.93,816287.1943139381,24.0687,24.1676,23.9973,24.1402,816287.1943
2005-10-06 15:00:00,43.94,44.15,43.86,44.06,1979881.9419347069,24.1457,24.2611,24.1017,24.2116,1979881.9419
2005-10-07 09:30:00,44.37,44.74,44.34,44.63,658836.2847849657,24.382,24.5853,24.3655,24.5248,658836.2848
2005-10-07 10:00:00,44.63,44.64,44.34,44.49,858932.6587158175,24.5248,24.5303,24.3655,24.4479,858932.6587
2005-10-07 11:00:00,44.49,44.54,44.24,44.33,613661.0046982291,24.4479,24.4754,24.3105,24.36,613661.0047
2005-10-07 12:00:00,44.33,44.44,44.22,44.31,389109.7458137574,24.36,24.4204,24.2995,24.349,389109.7458
2005-10-07 13:00:00,44.3,44.52,44.24,44.42,282014.2151548007,24.3435,24.4644,24.3105,24.4094,282014.2152
2005-10-07 14:00:00,44.42,44.44,44.24,44.35,399108.54113962175,24.4094,24.4204,24.3105,24.371,399108.5411
2005-10-07 15:00:00,44.35,44.38,44.25,44.35,600409.5892061198,24.371,24.3875,24.316,24.371,600409.5892
2005-10-10 09:30:00,44.45,44.6,44.43,44.52,399229.0085531864,24.4259,24.5083,24.4149,24.4644,399229.0086
2005-10-10 10:00:00,44.52,44.57,44.18,44.36,815082.5201782918,24.4644,24.4919,24.2776,24.3765,815082.5202
2005-10-10 11:00:00,44.34,44.55,44.34,44.46,931574.50909529,24.3655,24.4809,24.3655,24.4314,931574.5091
2005-10-10 12:00:00,44.46,44.67,44.44,44.55,589085.6523310445,24.4314,24.5468,24.4204,24.4809,589085.6523
2005-10-10 13:00:00,44.56,44.74,44.51,44.64,848331.52632213,24.4864,24.5853,24.4589,24.5303,848331.5263
2005-10-10 14:00:00,44.63,44.64,44.33,44.34,797253.3429707265,24.5248,24.5303,24.36,24.3655,797253.343
2005-10-10 15:00:00,44.34,44.67,44.26,44.41,1271533.550174678,24.3655,24.5468,24.3215,24.4039,1271533.5502
2005-10-11 09:30:00,44.41,44.7,44.41,44.54,424286.2305746296,24.4039,24.5633,24.4039,24.4754,424286.2306
2005-10-11 10:00:00,44.54,44.57,44.15,44.22,704372.9671123961,24.4754,24.4919,24.2611,24.2995,704372.9671
2005-10-11 11:00:00,44.22,44.28,43.88,43.97,810986.6281170944,24.2995,24.3325,24.1127,24.1622,810986.6281
2005-10-11 12:00:00,43.95,43.99,43.61,43.75,619804.8427900254,24.1512,24.1731,23.9643,24.0413,619804.8428
2005-10-11 13:00:00,43.75,43.94,43.7,43.81,526201.6624503073,24.0413,24.1457,24.0138,24.0742,526201.6625
2005-10-11 14:00:00,43.8,44.11,43.69,43.9,988916.997952054,24.0687,24.2391,24.0083,24.1237,988916.998
2005-10-11 15:00:00,43.9,44.07,43.84,44.0,1225394.5307794244,24.1237,24.2171,24.0907,24.1786,1225394.5308
2005-10-12 09:30:00,44.0,44.29,43.95,44.29,812432.23707987,24.3043,24.4645,24.2767,24.4645,812432.2371
2005-10-12 10:00:00,44.25,44.3,43.99,43.99,954824.7199132636,24.4424,24.47,24.2988,24.2988,954824.7199
2005-10-12 11:00:00,44.0,44.0,43.68,43.7,544994.5789663896,24.3043,24.3043,24.1275,24.1386,544994.579
2005-10-12 12:00:00,43.7,43.7,43.22,43.23,1050475.8462835804,24.1386,24.1386,23.8735,23.879,1050475.8463
2005-10-12 13:00:00,43.28,43.46,43.1,43.1,791229.972292495,23.9066,24.006,23.8072,23.8072,791229.9723
2005-10-12 14:00:00,43.1,43.2,43.0,43.07,1168052.04192266,23.8072,23.8624,23.7519,23.7906,1168052.0419
2005-10-12 15:00:00,43.07,43.22,43.02,43.07,1596072.7623177932,23.7906,23.8735,23.763,23.7906,1596072.7623
2005-10-13 09:30:00,43.08,43.38,43.0,43.1,602337.0678231539,23.7961,23.9618,23.7519,23.8072,602337.0678
2005-10-13 10:00:00,43.11,43.6,43.04,43.56,815443.9224189857,23.8127,24.0834,23.774,24.0613,815443.9224
2005-10-13 11:00:00,43.56,43.63,42.58,42.68,1066016.142633418,24.0613,24.0999,23.5199,23.5752,1066016.1426
2005-10-13 12:00:00,42.68,42.73,42.11,42.61,2004216.3594747623,23.5752,23.6028,23.2603,23.5365,2004216.3595
2005-10-13 13:00:00,42.6,42.62,42.37,42.58,436935.30899891583,23.531,23.542,23.4039,23.5199,436935.309
2005-10-13 14:00:00,42.58,43.07,42.58,42.87,1126731.7190699915,23.5199,23.7906,23.5199,23.6801,1126731.7191
2005-10-13 15:00:00,42.87,43.04,42.82,42.92,1547765.3294783763,23.6801,23.774,23.6525,23.7077,1547765.3295
2005-10-14 09:30:00,43.17,43.32,43.11,43.17,431273.34056137817,23.8458,23.9287,23.8127,23.8458,431273.3406
2005-10-14 10:00:00,43.18,43.3,42.96,43.13,681002.2888808578,23.8514,23.9176,23.7298,23.8237,681002.2889
2005-10-14 11:00:00,43.15,43.32,43.09,43.25,993133.357426816,23.8348,23.9287,23.8016,23.89,993133.3574
2005-10-14 12:00:00,43.25,43.55,43.24,43.28,493073.1237200338,23.89,24.0557,23.8845,23.9066,493073.1237
2005-10-14 13:00:00,43.27,43.46,43.16,43.42,330442.11540778226,23.9011,24.006,23.8403,23.9839,330442.1154
2005-10-14 14:00:00,43.41,43.48,43.25,43.37,520178.2917720757,23.9784,24.0171,23.89,23.9563,520178.2918
2005-10-14 15:00:00,43.37,43.49,43.29,43.35,827490.6637754488,23.9563,24.0226,23.9121,23.9453,827490.6638
2005-10-17 09:30:00,43.33,43.79,43.33,43.69,298518.2508131551,23.9342,24.1883,23.9342,24.1331,298518.2508
2005-10-17 10:00:00,43.71,44.02,43.71,43.84,624382.6045054813,24.1441,24.3154,24.1441,24.2159,624382.6045
2005-10-17 11:00:00,43.85,44.03,43.75,43.86,501867.2449102518,24.2214,24.3209,24.1662,24.227,501867.2449
2005-10-17 12:00:00,43.85,43.86,43.41,43.55,445729.4301891339,24.2214,24.227,23.9784,24.0557,445729.4302
2005-10-17 13:00:00,43.56,43.56,43.44,43.52,482351.5239127816,24.0613,24.0613,23.995,24.0392,482351.5239
2005-10-17 14:00:00,43.51,43.56,43.39,43.53,445970.3650162632,24.0336,24.0613,23.9674,24.0447,445970.365
2005-10-17 15:00:00,43.55,43.7,43.53,43.62,841464.883748946,24.0557,24.1386,24.0447,24.0944,841464.8837
2005-10-18 09:30:00,43.58,43.71,43.37,43.52,680520.4192265993,24.0723,24.1441,23.9563,24.0392,680520.4192
2005-10-18 10:00:00,43.51,43.74,43.45,43.59,674376.5811348031,24.0336,24.1607,24.0005,24.0778,674376.5811
2005-10-18 11:00:00,43.57,43.85,43.56,43.82,590651.7287073847,24.0668,24.2214,24.0613,24.2049,590651.7287
2005-10-18 12:00:00,43.83,44.05,43.82,44.0,387423.2020238526,24.2104,24.3319,24.2049,24.3043,387423.202
2005-10-18 13:00:00,44.0,44.04,43.61,43.78,658354.4151307072,24.3043,24.3264,24.0889,24.1828,658354.4151
2005-10-18 14:00:00,43.78,43.9,43.51,43.65,617395.4945187328,24.1828,24.2491,24.0336,24.111,617395.4945
2005-10-18 15:00:00,43.65,43.8,43.49,43.52,814962.0527647273,24.111,24.1938,24.0226,24.0392,814962.0528
2005-10-19 09:30:00,43.27,43.31,42.77,42.83,619322.9731357668,23.9011,23.9232,23.6249,23.658,619322.9731
2005-10-19 10:00:00,42.84,43.33,42.77,43.07,1256475.123479099,23.6636,23.9342,23.6249,23.7906,1256475.1235
2005-10-19 11:00:00,43.06,43.13,42.48,42.63,1270449.343452596,23.7851,23.8237,23.4647,23.5476,1270449.3435
2005-10-19 12:00:00,42.64,43.08,42.63,42.98,601011.9262739429,23.5531,23.7961,23.5476,23.7409,601011.9263
2005-10-19 13:00:00,42.98,43.2,42.87,43.17,797132.8755571619,23.7409,23.8624,23.6801,23.8458,797132.8756
2005-10-19 14:00:00,43.17,43.5,43.07,43.41,978797.7352126252,23.8458,24.0281,23.7906,23.9784,978797.7352
2005-10-19 15:00:00,43.41,44.1,43.39,44.06,1857968.9194073004,23.9784,24.3595,23.9674,24.3374,1857968.9194
2005-10-20 09:30:00,43.89,44.09,43.81,43.83,532706.9027827973,24.2435,24.354,24.1994,24.2104,532706.9028
2005-10-20 10:00:00,43.85,44.12,43.75,44.1,833032.1647994218,24.2214,24.3706,24.1662,24.3595,833032.1648
2005-10-20 11:00:00,44.1,44.14,43.9,43.9,578002.6502830985,24.3595,24.3816,24.2491,24.2491,578002.6503
2005-10-20 12:00:00,43.9,44.0,43.65,43.74,729189.2543067101,24.2491,24.3043,24.111,24.1607,729189.2543
2005-10-20 13:00:00,43.72,43.87,43.68,43.79,546440.1879291652,24.1496,24.2325,24.1275,24.1883,546440.1879
2005-10-20 14:00:00,43.77,43.8,43.5,43.55,527767.7388266474,24.1773,24.1938,24.0281,24.0557,527767.7388
2005-10-20 15:00:00,43.55,43.63,43.09,43.29,1214311.5287314784,24.0557,24.0999,23.8016,23.9121,1214311.5287
2005-10-21 09:30:00,43.58,43.72,43.17,43.29,877966.5100590291,24.0723,24.1496,23.8458,23.9121,877966.5101
2005-10-21 10:00:00,43.29,43.4,43.13,43.2,638718.2267196724,23.9121,23.9729,23.8237,23.8624,638718.2267
2005-10-21 11:00:00,43.2,43.33,43.0,43.07,678954.342850259,23.8624,23.9342,23.7519,23.7906,678954.3429
2005-10-21 12:00:00,43.07,43.33,42.97,43.33,579448.259245874,23.7906,23.9342,23.7354,23.9342,579448.2592
2005-10-21 13:00:00,43.35,43.5,43.26,43.36,612094.928321889,23.9453,24.0281,23.8955,23.9508,612094.9283
2005-10-21 14:00:00,43.36,43.42,43.26,43.42,750873.3887483437,23.9508,23.9839,23.8955,23.9839,750873.3887
2005-10-21 15:00:00,43.41,43.5,43.22,43.26,912781.5925792074,23.9784,24.0281,23.8735,23.8955,912781.5926
2005-10-24 09:30:00,43.17,43.76,43.17,43.74,594265.7511143236,23.8458,24.1717,23.8458,24.1607,594265.7511
2005-10-24 10:00:00,43.75,44.07,43.7,43.76,876641.3685098182,24.1662,24.343,24.1386,24.1717,876641.3685
2005-10-24 11:00:00,43.76,44.09,43.68,44.01,640886.6401638357,24.1717,24.354,24.1275,24.3098,640886.6402
2005-10-24 12:00:00,44.0,44.41,43.99,44.29,770027.70750512,24.3043,24.5308,24.2988,24.4645,770027.7075
2005-10-24 13:00:00,44.3,44.36,44.01,44.14,750511.9865076498,24.47,24.5032,24.3098,24.3816,750511.9865
2005-10-24 14:00:00,44.12,44.25,44.04,44.06,544633.1767256957,24.3706,24.4424,24.3264,24.3374,544633.1767
2005-10-24 15:00:00,44.06,44.33,44.05,44.33,1030719.190458981,24.3374,24.4866,24.3319,24.4866,1030719.1905
2005-10-25 09:30:00,44.05,44.28,44.03,44.28,453198.409830141,24.3319,24.459,24.3209,24.459,453198.4098
2005-10-25 10:00:00,44.29,44.61,44.18,44.47,1033249.0061438382,24.4645,24.6412,24.4037,24.5639,1033249.0061
2005-10-25 11:00:00,44.46,44.48,44.1,44.14,747259.3663414047,24.5584,24.5694,24.3595,24.3816,747259.3663
2005-10-25 12:00:00,44.14,44.34,44.01,44.14,449584.3874232021,24.3816,24.4921,24.3098,24.3816,449584.3874
2005-10-25 13:00:00,44.14,44.17,43.81,44.0,451511.86604023614,24.3816,24.3982,24.1994,24.3043,451511.866
2005-10-25 14:00:00,44.0,44.19,43.83,44.03,525960.727623178,24.3043,24.4093,24.2104,24.3209,525960.7276
2005-10-25 15:00:00,44.04,44.27,43.83,44.22,699192.8683291171,24.3264,24.4534,24.2104,24.4258,699192.8683
2005-10-26 09:30:00,44.04,44.49,43.85,44.35,388627.8761594989,24.3264,24.575,24.2214,24.4976,388627.8762
2005-10-26 10:00:00,44.39,44.7,44.29,44.49,1137453.318877244,24.5197,24.691,24.4645,24.575,1137453.3189
2005-10-26 11:00:00,44.49,44.61,44.27,44.29,741476.9304903025,24.575,24.6412,24.4534,24.4645,741476.9305
2005-10-26 12:00:00,44.31,44.42,44.19,44.41,466088.4230815565,24.4755,24.5363,24.4093,24.5308,466088.4231
2005-10-26 13:00:00,44.41,44.49,44.14,44.38,529815.6848572461,24.5308,24.575,24.3816,24.5142,529815.6849
2005-10-26 14:00:00,44.39,44.65,44.38,44.58,808697.7472593664,24.5197,24.6633,24.5142,24.6247,808697.7473
2005-10-26 15:00:00,44.66,44.73,44.22,44.28,1037585.833032165,24.6689,24.7075,24.4258,24.459,1037585.833
2005-10-27 09:30:00,44.09,44.43,44.05,44.4,361643.1755210216,24.354,24.5418,24.3319,24.5253,361643.1755
2005-10-27 10:00:00,44.4,44.79,44.24,44.38,839537.4051319119,24.5253,24.7407,24.4369,24.5142,839537.4051
2005-10-27 11:00:00,44.39,44.64,44.37,44.53,501505.842669558,24.5197,24.6578,24.5087,24.5971,501505.8427
2005-10-27 12:00:00,44.53,44.72,44.53,44.71,498494.15733044216,24.5971,24.702,24.5971,24.6965,498494.1573
2005-10-27 13:00:00,44.7,44.72,44.43,44.53,446813.6369112156,24.691,24.702,24.5418,24.5971,446813.6369
2005-10-27 14:00:00,44.56,44.58,44.39,44.41,418021.9250692688,24.6136,24.6247,24.5197,24.5308,418021.9251
2005-10-27 15:00:00,44.41,44.44,44.01,44.05,1350921.5757137695,24.5308,24.5473,24.3098,24.3319,1350921.5757
2005-10-28 09:30:00,44.01,44.24,43.83,43.9,913504.3970605952,24.3098,24.4369,24.2104,24.2491,913504.3971
2005-10-28 10:00:00,43.9,44.0,43.74,43.96,921696.18118299,24.2491,24.3043,24.1607,24.2822,921696.1812
2005-10-28 11:00:00,43.95,44.23,43.86,44.2,698349.5964341647,24.2767,24.4313,24.227,24.4148,698349.5964
2005-10-28 12:00:00,44.2,44.29,44.0,44.02,410071.0757740032,24.4148,24.4645,24.3043,24.3154,410071.0758
2005-10-28 13:00:00,44.02,44.32,43.99,44.31,397060.59510902304,24.3154,24.4811,24.2988,24.4755,397060.5951
2005-10-28 14:00:00,44.32,44.65,44.3,44.58,705216.2390073485,24.4811,24.6633,24.47,24.6247,705216.239
2005-10-28 15:00:00,44.61,44.83,44.55,44.77,1295988.435128298,24.6412,24.7628,24.6081,24.7296,1295988.4351
2005-10-31 09:30:00,44.93,45.53,44.88,45.33,1023370.6782315384,24.818,25.1494,24.7904,25.039,1023370.6782
2005-10-31 10:00:00,45.32,45.36,45.21,45.33,1174557.28225515,25.0334,25.0555,24.9727,25.039,1174557.2823
2005-10-31 11:00:00,45.33,45.63,45.3,45.55,1384050.114444043,25.039,25.2047,25.0224,25.1605,1384050.1144
2005-10-31 12:00:00,45.55,45.64,45.48,45.55,696060.7155764366,25.1605,25.2102,25.1218,25.1605,696060.7156
2005-10-31 13:00:00,45.54,45.66,45.5,45.66,674015.1788941092,25.155,25.2212,25.1329,25.2212,674015.1789
2005-10-31 14:00:00,45.65,45.72,45.5,45.58,901939.5253583906,25.2157,25.2544,25.1329,25.177,901939.5254
2005-10-31 15:00:00,45.58,45.65,45.1,45.17,2450909.5289724134,25.177,25.2157,24.9119,24.9506,2450909.529
2005-11-01 09:30:00,44.91,44.94,44.63,44.64,903023.7320804724,24.807,24.8235,24.6523,24.6578,903023.7321
2005-11-01 10:00:00,44.63,44.78,44.58,44.76,1017829.1772075656,24.6523,24.7352,24.6247,24.7241,1017829.1772
2005-11-01 11:00:00,44.76,44.81,44.3,44.44,1111311.890133719,24.7241,24.7517,24.47,24.5473,1111311.8901
2005-11-01 12:00:00,44.44,44.48,44.14,44.15,774003.1321527527,24.5473,24.5694,24.3816,24.3872,774003.1322
2005-11-01 13:00:00,44.15,44.29,44.15,44.22,674256.1137212384,24.3872,24.4645,24.3872,24.4258,674256.1137
2005-11-01 14:00:00,44.23,44.52,43.98,44.01,1315865.558366462,24.4313,24.5915,24.2933,24.3098,1315865.5584
2005-11-01 15:00:00,44.02,44.2,43.95,44.01,2296470.3047825564,24.3154,24.4148,24.2767,24.3098,2296470.3048
2005-11-02 09:30:00,43.94,43.97,43.74,43.87,545235.5137935189,24.2712,24.2877,24.1607,24.2325,545235.5138
2005-11-02 10:00:00,43.86,44.18,43.83,44.12,1379351.8853150224,24.227,24.4037,24.2104,24.3706,1379351.8853
2005-11-02 11:00:00,44.12,44.37,44.12,44.29,1152150.3433321288,24.3706,24.5087,24.3706,24.4645,1152150.3433
2005-11-02 12:00:00,44.27,44.52,44.19,44.46,686664.2573183954,24.4534,24.5915,24.4093,24.5584,686664.2573
2005-11-02 13:00:00,44.46,44.49,44.19,44.31,559932.5382484038,24.5584,24.575,24.4093,24.4755,559932.5382
2005-11-02 14:00:00,44.31,44.42,44.02,44.06,874352.4876520901,24.4755,24.5363,24.3154,24.3374,874352.4877
2005-11-02 15:00:00,44.06,44.19,43.93,44.14,1230213.2273220096,24.3374,24.4093,24.2656,24.3816,1230213.2273
2005-11-03 09:30:00,44.19,44.39,44.0,44.04,1104806.649801229,24.4093,24.5197,24.3043,24.3264,1104806.6498
2005-11-03 10:00:00,44.05,44.08,43.77,43.87,1278159.2579207325,24.3319,24.3485,24.1773,24.2325,1278159.2579
2005-11-03 11:00:00,43.87,44.01,43.85,43.9,870858.9326587159,24.2325,24.3098,24.2214,24.2491,870858.9327
2005-11-03 12:00:00,43.9,44.24,43.88,44.02,635224.671726298,24.2491,24.4369,24.238,24.3154,635224.6717
2005-11-03 13:00:00,44.02,44.12,43.95,44.0,561739.5494518733,24.3154,24.3706,24.2767,24.3043,561739.5495
2005-11-03 14:00:00,44.0,44.02,43.66,43.77,834598.241175762,24.3043,24.3154,24.1165,24.1773,834598.2412
2005-11-03 15:00:00,43.78,43.9,43.62,43.75,1658595.3499578366,24.1828,24.2491,24.0944,24.1662,1658595.35
2005-11-04 09:30:00,43.48,43.58,43.08,43.31,1788700.156607638,24.0171,24.0723,23.7961,23.9232,1788700.1566
2005-11-04 10:00:00,43.33,43.52,43.08,43.36,1733646.5486086016,23.9342,24.0392,23.7961,23.9508,1733646.5486
2005-11-04 11:00:00,43.33,43.37,43.16,43.24,1032044.332008192,23.9342,23.9563,23.8403,23.8845,1032044.332
2005-11-04 12:00:00,43.26,43.49,43.2,43.45,508011.083002048,23.8955,24.0226,23.8624,24.0005,508011.083
2005-11-04 13:00:00,43.45,43.47,43.28,43.36,388507.4087459343,24.0005,24.0115,23.9066,23.9508,388507.4087
2005-11-04 14:00:00,43.37,43.61,43.26,43.38,654017.5882423805,23.9563,24.0889,23.8955,23.9618,654017.5882
2005-11-04 15:00:00,43.36,43.61,43.33,43.48,965666.7871340804,23.9508,24.0889,23.9342,24.0171,965666.7871
2005-11-07 09:30:00,43.51,43.9,43.51,43.7,694374.1717865318,24.0336,24.2491,24.0336,24.1386,694374.1718
2005-11-07 10:00:00,43.72,43.74,43.37,43.68,967353.3309239852,24.1496,24.1607,23.9563,24.1275,967353.3309
2005-11-07 11:00:00,43.68,43.68,43.41,43.61,604866.8835080111,24.1275,24.1275,23.9784,24.0889,604866.8835
2005-11-07 12:00:00,43.61,43.63,43.44,43.54,571136.0077099146,24.0889,24.0999,23.995,24.0502,571136.0077
2005-11-07 13:00:00,43.54,43.75,43.47,43.66,442356.3426093242,24.0502,24.1662,24.0115,24.1165,442356.3426
2005-11-07 14:00:00,43.66,43.92,43.62,43.9,958438.7423202024,24.1165,24.2601,24.0944,24.2491,958438.7423
2005-11-07 15:00:00,43.9,43.93,43.74,43.78,1004577.761715456,24.2491,24.2656,24.1607,24.1828,1004577.7617
2005-11-08 09:30:00,43.56,43.86,43.49,43.81,464040.47705095774,24.0613,24.227,24.0226,24.1994,464040.4771
2005-11-08 10:00:00,43.83,43.96,43.72,43.8,855198.1688953139,24.2104,24.2822,24.1496,24.1938,855198.1689
2005-11-08 11:00:00,43.8,43.99,43.76,43.98,621732.3214070594,24.1938,24.2988,24.1717,24.2933,621732.3214
2005-11-08 12:00:00,43.99,43.99,43.71,43.79,771352.8490543308,24.2988,24.2988,24.1441,24.1883,771352.8491
2005-11-08 13:00:00,43.79,43.8,43.65,43.75,411275.7499096495,24.1883,24.1938,24.111,24.1662,411275.7499
2005-11-08 14:00:00,43.75,43.78,43.56,43.66,631610.6493193592,24.1662,24.1828,24.0613,24.1165,631610.6493
2005-11-08 15:00:00,43.66,43.77,43.57,43.63,1121672.087700277,24.1165,24.1773,24.0668,24.0999,1121672.0877
2005-11-09 09:30:00,43.46,43.77,43.46,43.7,639561.4986146248,24.006,24.1773,24.006,24.1386,639561.4986
2005-11-09 10:00:00,43.7,44.08,43.52,43.7,2083724.8524274183,24.1386,24.3485,24.0392,24.1386,2083724.8524
2005-11-09 11:00:00,43.7,43.87,43.46,43.82,1010480.6649801228,24.1386,24.2325,24.006,24.2049,1010480.665
2005-11-09 12:00:00,43.82,44.13,43.75,44.04,786170.3409227805,24.2049,24.3761,24.1662,24.3264,786170.3409
2005-11-09 13:00:00,44.04,44.09,43.95,44.02,442958.67967714736,24.3264,24.354,24.2767,24.3154,442958.6797
2005-11-09 14:00:00,44.04,44.09,43.82,43.9,603421.2745452356,24.3264,24.354,24.2049,24.2491,603421.2745
2005-11-09 15:00:00,43.88,44.09,43.88,44.06,1153114.0826406458,24.238,24.354,24.238,24.3374,1153114.0826
2005-11-10 09:30:00,44.15,44.58,44.01,44.52,832309.3603180341,24.3872,24.6247,24.3098,24.5915,832309.3603
2005-11-10 10:00:00,44.52,44.6,44.33,44.48,1174436.8148415857,24.5915,24.6357,24.4866,24.5694,1174436.8148
2005-11-10 11:00:00,44.48,44.58,44.37,44.5,799542.2238284545,24.5694,24.6247,24.5087,24.5805,799542.2238
2005-11-10 12:00:00,44.49,44.63,44.48,44.52,737621.9732562343,24.575,24.6523,24.5694,24.5915,737621.9733
2005-11-10 13:00:00,44.52,44.98,44.49,44.93,1507167.8111070958,24.5915,24.8456,24.575,24.818,1507167.8111
2005-11-10 14:00:00,44.93,45.24,44.82,45.22,1285869.1723888689,24.818,24.9892,24.7572,24.9782,1285869.1724
2005-11-10 15:00:00,45.22,45.35,45.11,45.2,1792555.113841706,24.9782,25.05,24.9174,24.9671,1792555.1138
2005-11-11 09:30:00,45.57,45.76,45.5,45.74,1778580.8938682089,25.1715,25.2765,25.1329,25.2654,1778580.8939
2005-11-11 10:00:00,45.74,45.98,45.7,45.9,2435489.7000361406,25.2654,25.398,25.2433,25.3538,2435489.7
2005-11-11 11:00:00,45.9,46.18,45.9,46.05,1894229.6108902544,25.3538,25.5085,25.3538,25.4367,1894229.6109
2005-11-11 12:00:00,46.05,46.15,45.96,46.05,1019756.6558245996,25.4367,25.4919,25.3869,25.4367,1019756.6558
2005-11-11 13:00:00,46.05,46.06,45.91,46.01,718347.1870858934,25.4367,25.4422,25.3593,25.4146,718347.1871
2005-11-11 14:00:00,46.01,46.11,45.95,46.09,655704.1320322853,25.4146,25.4698,25.3814,25.4588,655704.132
2005-11-11 15:00:00,46.1,46.15,45.88,45.88,2059390.434887363,25.4643,25.4919,25.3428,25.3428,2059390.4349
2005-11-14 09:30:00,45.75,45.86,45.53,45.71,925551.1384170584,25.271,25.3317,25.1494,25.2489,925551.1384
2005-11-14 10:00:00,45.71,46.07,45.66,45.88,1303818.817009999,25.2489,25.4477,25.2212,25.3428,1303818.817
2005-11-14 11:00:00,45.88,46.0,45.85,45.99,981929.8879653056,25.3428,25.409,25.3262,25.4035,981929.888
2005-11-14 12:00:00,45.99,46.28,45.95,46.14,701963.6188411035,25.4035,25.5637,25.3814,25.4864,701963.6188
2005-11-14 13:00:00,46.15,46.23,46.1,46.19,536320.9251897362,25.4919,25.5361,25.4643,25.514,536320.9252
2005-11-14 14:00:00,46.2,46.22,45.99,46.01,640766.1727502712,25.5195,25.5306,25.4035,25.4146,640766.1728
2005-11-14 15:00:00,46.0,46.27,46.0,46.2,1176364.2934586196,25.409,25.5582,25.409,25.5195,1176364.2935
2005-11-15 09:30:00,46.03,46.18,45.78,45.8,806529.333815203,25.4256,25.5085,25.2875,25.2986,806529.3338
2005-11-15 10:00:00,45.81,46.05,45.73,45.93,1169015.781231177,25.3041,25.4367,25.2599,25.3704,1169015.7812
2005-11-15 11:00:00,45.91,46.0,45.87,45.97,572220.2144319962,25.3593,25.409,25.3372,25.3925,572220.2144
2005-11-15 12:00:00,45.97,46.07,45.92,46.06,403565.8354415131,25.3925,25.4477,25.3649,25.4422,403565.8354
2005-11-15 13:00:00,46.06,46.07,45.78,45.88,351042.0431273341,25.4422,25.4477,25.2875,25.3428,351042.0431
2005-11-15 14:00:00,45.86,45.9,45.49,45.5,966389.591615468,25.3317,25.3538,25.1273,25.1329,966389.5916
2005-11-15 15:00:00,45.5,45.86,45.44,45.77,1184194.675340321,25.1329,25.3317,25.0997,25.282,1184194.6753
2005-11-16 09:30:00,45.86,45.96,45.47,45.54,378388.1460065053,25.3317,25.3869,25.1163,25.155,378388.146
2005-11-16 10:00:00,45.54,45.56,45.1,45.42,1333574.2681604628,25.155,25.166,24.9119,25.0887,1333574.2682
2005-11-16 11:00:00,45.42,45.46,44.93,45.21,980363.8115889652,25.0887,25.1108,24.818,24.9727,980363.8116
2005-11-16 12:00:00,45.21,45.24,45.1,45.14,380556.55945066863,24.9727,24.9892,24.9119,24.934,380556.5595
2005-11-16 13:00:00,45.16,45.2,44.98,45.19,471870.85893265874,24.9451,24.9671,24.8456,24.9616,471870.8589
2005-11-16 14:00:00,45.19,45.21,45.0,45.17,956872.6659438624,24.9616,24.9727,24.8567,24.9506,956872.6659
2005-11-16 15:00:00,45.17,45.24,45.06,45.15,913383.9296470304,24.9506,24.9892,24.8898,24.9395,913383.9296
2005-11-17 09:30:00,45.2,45.41,45.16,45.27,449463.9200096374,24.9671,25.0831,24.9451,25.0058,449463.92
2005-11-17 10:00:00,45.27,45.46,45.15,45.36,792675.5812552705,25.0058,25.1108,24.9395,25.0555,792675.5813
2005-11-17 11:00:00,45.34,45.65,45.27,45.61,667871.3408023131,25.0445,25.2157,25.0058,25.1936,667871.3408
2005-11-17 12:00:00,45.61,45.74,45.57,45.6,446452.2346705217,25.1936,25.2654,25.1715,25.1881,446452.2347
2005-11-17 13:00:00,45.59,45.66,45.43,45.66,373810.3842910493,25.1826,25.2212,25.0942,25.2212,373810.3843
2005-11-17 14:00:00,45.64,45.98,45.57,45.81,855439.1037224432,25.2102,25.398,25.1715,25.3041,855439.1037
2005-11-17 15:00:00,45.81,45.85,45.65,45.67,1276352.246717263,25.3041,25.3262,25.2157,25.2268,1276352.2467
2005-11-18 09:30:00,46.11,46.11,45.7,45.81,1273099.626551018,25.4698,25.4698,25.2433,25.3041,1273099.6266
2005-11-18 10:00:00,45.82,45.99,45.67,45.75,761354.0537284665,25.3096,25.4035,25.2268,25.271,761354.0537
2005-11-18 11:00:00,45.75,45.8,45.59,45.66,487652.0901096254,25.271,25.2986,25.1826,25.2212,487652.0901
2005-11-18 12:00:00,45.65,45.77,45.53,45.65,271292.6153475485,25.2157,25.282,25.1494,25.2157,271292.6153
2005-11-18 13:00:00,45.65,45.73,45.61,45.66,322973.1357667751,25.2157,25.2599,25.1936,25.2212,322973.1358
2005-11-18 14:00:00,45.66,45.74,45.57,45.71,1122515.3595952296,25.2212,25.2654,25.1715,25.2489,1122515.3596
2005-11-18 15:00:00,45.72,46.09,45.7,46.07,1286110.1072159982,25.2544,25.4588,25.2433,25.4477,1286110.1072
2005-11-21 09:30:00,46.07,46.24,45.89,46.03,867124.4428382124,25.4477,25.5416,25.3483,25.4256,867124.4428
2005-11-21 10:00:00,46.03,46.37,45.99,46.35,873509.2157571377,25.4256,25.6134,25.4035,25.6024,873509.2158
2005-11-21 11:00:00,46.35,46.43,46.13,46.15,549331.4058547163,25.6024,25.6466,25.4809,25.4919,549331.4059
2005-11-21 12:00:00,46.14,46.32,46.11,46.24,367184.6765449946,25.4864,25.5858,25.4698,25.5416,367184.6765
2005-11-21 13:00:00,46.24,46.46,46.23,46.4,432959.884351283,25.5416,25.6631,25.5361,25.63,432959.8844
2005-11-21 14:00:00,46.4,46.47,46.32,46.44,477412.3599566318,25.63,25.6687,25.5858,25.6521,477412.36
2005-11-21 15:00:00,46.44,46.6,46.37,46.44,1074207.9267558127,25.6521,25.7405,25.6134,25.6521,1074207.9268
2005-11-22 09:30:00,46.27,46.34,46.1,46.25,661486.5678833876,25.5582,25.5968,25.4643,25.5471,661486.5679
2005-11-22 10:00:00,46.25,46.58,46.25,46.45,681725.0933622456,25.5471,25.7294,25.5471,25.6576,681725.0934
2005-11-22 11:00:00,46.45,46.62,46.38,46.56,358751.9575954705,25.6576,25.7515,25.6189,25.7184,358751.9576
2005-11-22 12:00:00,46.55,46.66,46.55,46.59,464281.41187808703,25.7128,25.7736,25.7128,25.7349,464281.4119
2005-11-22 13:00:00,46.59,46.74,46.59,46.63,347668.95554752444,25.7349,25.8178,25.7349,25.757,347668.9555
2005-11-22 14:00:00,46.61,46.98,46.59,46.98,885676.4245271655,25.746,25.9504,25.7349,25.9504,885676.4245
2005-11-22 15:00:00,46.98,47.03,46.82,46.89,1061920.2505722204,25.9504,25.978,25.862,25.9007,1061920.2506
2005-11-23 09:30:00,46.96,47.38,46.78,47.29,516684.7367787014,25.9393,26.1713,25.8399,26.1216,516684.7368
2005-11-23 10:00:00,47.29,47.71,47.25,47.66,1570172.2684013976,26.1216,26.3536,26.0995,26.326,1570172.2684
2005-11-23 11:00:00,47.66,48.06,47.57,48.0,1025057.2220214432,26.326,26.5469,26.2763,26.5138,1025057.222
2005-11-23 12:00:00,48.01,48.02,47.81,47.85,673653.7766534153,26.5193,26.5248,26.4088,26.4309,673653.7767
2005-11-23 13:00:00,47.84,47.95,47.79,47.94,613661.0046982291,26.4254,26.4862,26.3978,26.4806,613661.0047
2005-11-23 14:00:00,47.93,48.01,47.71,47.72,749427.7797855681,26.4751,26.5193,26.3536,26.3591,749427.7798
2005-11-23 15:00:00,47.72,47.72,47.42,47.6,1343452.5960727625,26.3591,26.3591,26.1934,26.2928,1343452.5961
2005-11-25 09:30:00,47.69,47.95,47.56,47.56,475605.3487531623,26.3425,26.4862,26.2707,26.2707,475605.3488
2005-11-25 10:00:00,47.57,47.7,47.4,47.49,735814.9620527648,26.2763,26.3481,26.1824,26.2321,735814.9621
2005-11-25 11:00:00,47.49,47.84,47.47,47.84,507047.3436935309,26.2321,26.4254,26.221,26.4254,507047.3437
2005-11-25 12:00:00,47.83,48.01,47.82,47.96,700518.009878328,26.4199,26.5193,26.4144,26.4917,700518.0099
2005-11-25 13:00:00,47.95,47.95,47.95,47.95,63245.39212143116,26.4862,26.4862,26.4862,26.4862,63245.3921
2005-11-25 14:00:00,47.95,47.95,47.95,47.95,0.0,26.4862,26.4862,26.4862,26.4862,0.0
2005-11-25 15:00:00,47.95,47.95,47.95,47.95,0.0,26.4862,26.4862,26.4862,26.4862,0.0
2005-11-28 09:30:00,48.13,48.13,47.52,47.55,809300.0843271896,26.5856,26.5856,26.2486,26.2652,809300.0843
2005-11-28 10:00:00,47.56,47.72,47.33,47.47,1353330.9239850622,26.2707,26.3591,26.1437,26.221,1353330.924
2005-11-28 11:00:00,47.46,47.61,47.4,47.59,1225153.595952295,26.2155,26.2984,26.1824,26.2873,1225153.596
2005-11-28 12:00:00,47.58,47.66,47.29,47.29,589687.9893988677,26.2818,26.326,26.1216,26.1216,589687.9894
2005-11-28 13:00:00,47.28,47.47,47.27,47.32,613661.0046982291,26.1161,26.221,26.1106,26.1382,613661.0047
2005-11-28 14:00:00,47.32,47.4,47.03,47.18,671123.9609685581,26.1382,26.1824,25.978,26.0608,671123.961
2005-11-28 15:00:00,47.18,47.28,46.99,47.06,1280930.0084327192,26.0608,26.1161,25.9559,25.9946,1280930.0084
2005-11-29 09:30:00,47.32,47.6,47.27,47.57,481387.7846042646,26.1382,26.2928,26.1106,26.2763,481387.7846
2005-11-29 10:00:00,47.57,47.68,47.33,47.37,999638.5977593062,26.2763,26.337,26.1437,26.1658,999638.5978
2005-11-29 11:00:00,47.37,47.37,46.99,47.17,1158294.1814239249,26.1658,26.1658,25.9559,26.0553,1158294.1814
2005-11-29 12:00:00,47.17,47.27,47.12,47.16,643295.9884351284,26.0553,26.1106,26.0277,26.0498,643295.9884
2005-11-29 13:00:00,47.17,47.17,46.8,47.04,589206.1197446091,26.0553,26.0553,25.8509,25.9835,589206.1197
2005-11-29 14:00:00,47.07,47.25,47.0,47.14,470184.31514275394,26.0001,26.0995,25.9614,26.0387,470184.3151
2005-11-29 15:00:00,47.13,47.25,47.03,47.15,748464.040477051,26.0332,26.0995,25.978,26.0443,748464.0405
2005-11-30 09:30:00,47.12,47.38,47.07,47.09,336706.420913143,26.0277,26.1713,26.0001,26.0111,336706.4209
2005-11-30 10:00:00,47.08,47.16,46.78,46.97,767377.4244066981,26.0056,26.0498,25.8399,25.9448,767377.4244
2005-11-30 11:00:00,46.97,47.07,46.68,46.72,827490.6637754488,25.9448,26.0001,25.7847,25.8068,827490.6638
2005-11-30 12:00:00,46.74,46.92,46.66,46.75,454884.95362004585,25.8178,25.9172,25.7736,25.8233,454884.9536
2005-11-30 13:00:00,46.76,46.89,46.47,46.54,598602.5780026503,25.8288,25.9007,25.6687,25.7073,598602.578
2005-11-30 14:00:00,46.55,46.81,46.46,46.51,682327.4304300688,25.7128,25.8565,25.6631,25.6908,682327.4304
2005-11-30 15:00:00,46.51,46.58,46.34,46.52,1468256.8365257198,25.6908,25.7294,25.5968,25.6963,1468256.8365
2005-12-01 09:30:00,46.82,47.1,46.78,46.99,544392.2418985665,25.862,26.0167,25.8399,25.9559,544392.2419
2005-12-01 10:00:00,46.99,47.03,46.58,46.93,627514.7572581618,25.9559,25.978,25.7294,25.9227,627514.7573
2005-12-01 11:00:00,46.93,47.09,46.85,46.94,491266.1125165643,25.9227,26.0111,25.8786,25.9283,491266.1125
2005-12-01 12:00:00,46.94,47.32,46.94,47.28,650403.5658354416,25.9283,26.1382,25.9283,26.1161,650403.5658
2005-12-01 13:00:00,47.3,47.39,47.22,47.32,573906.758221901,26.1271,26.1768,26.0829,26.1382,573906.7582
2005-12-01 14:00:00,47.32,47.36,47.17,47.2,516443.8019515722,26.1382,26.1603,26.0553,26.0719,516443.802
2005-12-01 15:00:00,47.2,47.39,47.17,47.28,1088543.5489700036,26.0719,26.1768,26.0553,26.1161,1088543.549
2005-12-02 09:30:00,47.28,47.71,47.23,47.41,468497.7713528491,26.1161,26.3536,26.0885,26.1879,468497.7714
2005-12-02 10:00:00,47.41,47.65,47.27,47.33,714492.2298518252,26.1879,26.3205,26.1106,26.1437,714492.2299
2005-12-02 11:00:00,47.33,47.52,47.29,47.48,305384.893386339,26.1437,26.2486,26.1216,26.2266,305384.8934
2005-12-02 12:00:00,47.48,47.56,47.34,47.41,196120.9492832189,26.2266,26.2707,26.1492,26.1879,196120.9493
2005-12-02 13:00:00,47.41,47.56,47.33,47.54,212624.9849415733,26.1879,26.2707,26.1437,26.2597,212624.9849
2005-12-02 14:00:00,47.55,47.55,47.38,47.49,274665.70292735816,26.2652,26.2652,26.1713,26.2321,274665.7029
2005-12-02 15:00:00,47.49,47.63,47.44,47.57,586194.4344054934,26.2321,26.3094,26.2045,26.2763,586194.4344
2005-12-05 09:30:00,47.19,47.32,47.15,47.29,440790.266232984,26.0664,26.1382,26.0443,26.1216,440790.2662
2005-12-05 10:00:00,47.29,47.31,46.75,46.8,892061.1974460909,26.1216,26.1326,25.8233,25.8509,892061.1974
2005-12-05 11:00:00,46.8,47.03,46.68,46.93,572702.0840862547,25.8509,25.978,25.7847,25.9227,572702.0841
2005-12-05 12:00:00,46.92,47.25,46.84,47.18,332128.65919768705,25.9172,26.0995,25.873,26.0608,332128.6592
2005-12-05 13:00:00,47.18,47.33,47.16,47.26,359715.6969039875,26.0608,26.1437,26.0498,26.105,359715.6969
2005-12-05 14:00:00,47.27,47.55,47.17,47.5,472473.1960004819,26.1106,26.2652,26.0553,26.2376,472473.196
2005-12-05 15:00:00,47.5,47.69,47.32,47.64,927719.5518612216,26.2376,26.3425,26.1382,26.3149,927719.5519
2005-12-06 09:30:00,47.65,47.96,47.65,47.79,497771.3528490544,26.3205,26.4917,26.3205,26.3978,497771.3528
2005-12-06 10:00:00,47.78,47.8,47.57,47.69,888567.6424527166,26.3923,26.4033,26.2763,26.3425,888567.6425
2005-12-06 11:00:00,47.7,47.7,47.33,47.44,692446.6931694978,26.3481,26.3481,26.1437,26.2045,692446.6932
2005-12-06 12:00:00,47.43,47.65,47.42,47.5,477050.95771593787,26.1989,26.3205,26.1934,26.2376,477050.9577
2005-12-06 13:00:00,47.51,47.55,47.41,47.47,606673.8947114806,26.2431,26.2652,26.1879,26.221,606673.8947
2005-12-06 14:00:00,47.47,47.48,47.34,47.4,602457.5352367185,26.221,26.2266,26.1492,26.1824,602457.5352
2005-12-06 15:00:00,47.4,47.43,46.94,46.96,1212384.0501144442,26.1824,26.1989,25.9283,25.9393,1212384.0501
2005-12-07 09:30:00,47.08,47.08,46.59,46.67,402481.62871943146,26.0056,26.0056,25.7349,25.7791,402481.6287
2005-12-07 10:00:00,46.68,46.81,46.6,46.72,865076.4968076136,25.7847,25.8565,25.7405,25.8068,865076.4968
2005-12-07 11:00:00,46.7,46.93,46.64,46.82,518491.7479821709,25.7957,25.9227,25.7626,25.862,518491.748
2005-12-07 12:00:00,46.82,46.96,46.73,46.9,394410.3120106012,25.862,25.9393,25.8123,25.9062,394410.312
2005-12-07 13:00:00,46.89,46.9,46.57,46.64,408866.40163835685,25.9007,25.9062,25.7239,25.7626,408866.4016
2005-12-07 14:00:00,46.64,46.67,46.41,46.48,605107.8183351404,25.7626,25.7791,25.6355,25.6742,605107.8183
2005-12-07 15:00:00,46.48,46.83,46.42,46.73,1047102.7587037708,25.6742,25.8675,25.641,25.8123,1047102.7587
2005-12-08 09:30:00,46.65,46.72,46.47,46.53,474400.674617516,25.7681,25.8068,25.6687,25.7018,474400.6746
2005-12-08 10:00:00,46.52,46.71,46.39,46.68,860739.669919287,25.6963,25.8012,25.6245,25.7847,860739.6699
2005-12-08 11:00:00,46.68,47.06,46.68,47.02,875798.0966148658,25.7847,25.9946,25.7847,25.9725,875798.0966
2005-12-08 12:00:00,47.0,47.12,46.69,46.69,658474.8825442719,25.9614,26.0277,25.7902,25.7902,658474.8825
2005-12-08 13:00:00,46.69,46.83,46.54,46.69,697747.2593663415,25.7902,25.8675,25.7073,25.7902,697747.2594
2005-12-08 14:00:00,46.7,46.71,46.47,46.64,894831.9479580774,25.7957,25.8012,25.6687,25.7626,894831.948
2005-12-08 15:00:00,46.64,46.88,46.59,46.78,1674978.9182026263,25.7626,25.8951,25.7349,25.8399,1674978.9182
2005-12-09 09:30:00,46.99,47.09,46.87,46.92,333935.67040115653,25.9559,26.0111,25.8896,25.9172,333935.6704
2005-12-09 10:00:00,46.92,46.93,46.57,46.72,767979.7614745212,25.9172,25.9227,25.7239,25.8068,767979.7615
2005-12-09 11:00:00,46.72,46.78,46.54,46.56,435128.2977954464,25.8068,25.8399,25.7073,25.7184,435128.2978
2005-12-09 12:00:00,46.56,46.73,46.55,46.68,399108.54113962175,25.7184,25.8123,25.7128,25.7847,399108.5411
2005-12-09 13:00:00,46.69,46.84,46.64,46.76,417058.1857607518,25.7902,25.873,25.7626,25.8288,417058.1858
2005-12-09 14:00:00,46.75,46.79,46.63,46.64,759426.5751114325,25.8233,25.8454,25.757,25.7626,759426.5751
2005-12-09 15:00:00,46.64,46.72,46.41,46.45,855920.9733767017,25.7626,25.8068,25.6355,25.6576,855920.9734
2005-12-12 09:30:00,46.78,48.68,46.76,46.98,1063606.7943621252,25.8399,26.8894,25.8288,25.9504,1063606.7944
2005-12-12 10:00:00,46.98,47.03,46.86,46.93,1457414.7693049032,25.9504,25.978,25.8841,25.9227,1457414.7693
2005-12-12 11:00:00,46.93,47.07,46.81,46.83,592458.7399108541,25.9227,26.0001,25.8565,25.8675,592458.7399
2005-12-12 12:00:00,46.83,46.94,46.73,46.83,545355.9812070836,25.8675,25.9283,25.8123,25.8675,545355.9812
2005-12-12 13:00:00,46.82,46.86,46.69,46.77,410191.5431875678,25.862,25.8841,25.7902,25.8344,410191.5432
2005-12-12 14:00:00,46.79,46.88,46.67,46.79,309119.3832068426,25.8454,25.8951,25.7791,25.8454,309119.3832
2005-12-12 15:00:00,46.79,46.97,46.78,46.92,828213.4682568366,25.8454,25.9448,25.8399,25.9172,828213.4683
2005-12-13 09:30:00,46.9,46.9,46.68,46.73,327791.8323093603,25.9062,25.9062,25.7847,25.8123,327791.8323
2005-12-13 10:00:00,46.71,47.04,46.67,46.92,727623.1779303699,25.8012,25.9835,25.7791,25.9172,727623.1779
2005-12-13 11:00:00,46.92,46.94,46.75,46.78,400554.15010239737,25.9172,25.9283,25.8233,25.8399,400554.1501
2005-12-13 12:00:00,46.79,46.9,46.78,46.79,318274.9066377545,25.8454,25.9062,25.8399,25.8454,318274.9066
2005-12-13 13:00:00,46.79,46.86,46.76,46.77,267799.06035417423,25.8454,25.8841,25.8288,25.8344,267799.0604
2005-12-13 14:00:00,46.77,47.76,46.74,47.67,1303577.8821828696,25.8344,26.3812,25.8178,26.3315,1303577.8822
2005-12-13 15:00:00,47.68,47.76,47.45,47.59,1552584.0260209616,26.337,26.3812,26.21,26.2873,1552584.026
2005-12-14 09:30:00,47.11,48.12,47.11,47.79,762438.2604505483,26.0222,26.5801,26.0222,26.3978,762438.2605
2005-12-14 10:00:00,47.78,47.89,47.69,47.69,900012.0467413566,26.3923,26.453,26.3425,26.3425,900012.0467
2005-12-14 11:00:00,47.68,47.73,47.42,47.6,645946.2715335502,26.337,26.3646,26.1934,26.2928,645946.2715
2005-12-14 12:00:00,47.58,47.63,47.32,47.43,580532.4659679558,26.2818,26.3094,26.1382,26.1989,580532.466
2005-12-14 13:00:00,47.43,47.71,47.37,47.64,919527.7677388268,26.1989,26.3536,26.1658,26.3149,919527.7677
2005-12-14 14:00:00,47.65,47.71,47.51,47.57,551499.8192988797,26.3205,26.3536,26.2431,26.2763,551499.8193
2005-12-14 15:00:00,47.57,47.69,47.56,47.68,850861.3420069872,26.2763,26.3425,26.2707,26.337,850861.342
2005-12-15 09:30:00,47.61,47.76,47.44,47.63,604987.3509215758,26.2984,26.3812,26.2045,26.3094,604987.3509
2005-12-15 10:00:00,47.63,47.65,47.17,47.32,957234.0681845562,26.3094,26.3205,26.0553,26.1382,957234.0682
2005-12-15 11:00:00,47.32,47.42,47.24,47.4,574750.0301168534,26.1382,26.1934,26.094,26.1824,574750.0301
2005-12-15 12:00:00,47.4,47.73,47.33,47.42,287555.71617877367,26.1824,26.3646,26.1437,26.1934,287555.7162
2005-12-15 13:00:00,47.4,47.45,47.28,47.43,383447.77737621975,26.1824,26.21,26.1161,26.1989,383447.7774
2005-12-15 14:00:00,47.42,47.45,47.17,47.18,700638.4772918926,26.1934,26.21,26.0553,26.0608,700638.4773
2005-12-15 15:00:00,47.18,47.23,47.1,47.23,938079.74942778,26.0608,26.0885,26.0167,26.0885,938079.7494
2005-12-16 09:30:00,47.32,47.48,47.27,47.48,1615468.0159016987,26.1382,26.2266,26.1106,26.2266,1615468.0159
2005-12-16 10:00:00,47.48,47.57,47.42,47.44,688109.866281171,26.2266,26.2763,26.1934,26.2045,688109.8663
2005-12-16 11:00:00,47.44,47.47,47.24,47.27,376460.6673894712,26.2045,26.221,26.094,26.1106,376460.6674
2005-12-16 12:00:00,47.27,47.32,47.15,47.31,312251.535959523,26.1106,26.1382,26.0443,26.1326,312251.536
2005-12-16 13:00:00,47.3,47.42,47.22,47.41,307191.9045898085,26.1271,26.1934,26.0829,26.1879,307191.9046
2005-12-16 14:00:00,47.42,47.42,47.23,47.23,289242.2599686785,26.1934,26.1934,26.0885,26.0885,289242.26
2005-12-16 15:00:00,47.22,47.35,47.13,47.23,732080.4722322612,26.0829,26.1547,26.0332,26.0885,732080.4722
2005-12-19 09:30:00,47.08,47.49,46.94,47.48,682809.3000843272,26.0056,26.2321,25.9283,26.2266,682809.3001
2005-12-19 10:00:00,47.49,47.61,47.25,47.32,645464.4018792917,26.2321,26.2984,26.0995,26.1382,645464.4019
2005-12-19 11:00:00,47.32,47.58,47.22,47.53,977231.6588362848,26.1382,26.2818,26.0829,26.2542,977231.6588
2005-12-19 12:00:00,47.53,47.63,47.46,47.51,564751.2347909891,26.2542,26.3094,26.2155,26.2431,564751.2348
2005-12-19 13:00:00,47.51,47.51,47.27,47.27,664618.720636068,26.2431,26.2431,26.1106,26.1106,664618.7206
2005-12-19 14:00:00,47.27,47.27,46.94,46.97,869413.3236959403,26.1106,26.1106,25.9283,25.9448,869413.3237
2005-12-19 15:00:00,46.97,47.07,46.83,47.04,1274906.6377544876,25.9448,26.0001,25.8675,25.9835,1274906.6378
2005-12-20 09:30:00,48.1,48.46,47.52,48.0,3745211.420310808,26.569,26.7679,26.2486,26.5138,3745211.4203
2005-12-20 10:00:00,47.98,48.15,47.89,47.98,1861342.0069871105,26.5027,26.5966,26.453,26.5027,1861342.007
2005-12-20 11:00:00,47.97,48.1,47.65,47.75,1871220.33489941,26.4972,26.569,26.3205,26.3757,1871220.3349
2005-12-20 12:00:00,47.73,47.83,47.48,47.52,1411396.2173232145,26.3646,26.4199,26.2266,26.2486,1411396.2173
2005-12-20 13:00:00,47.51,47.8,47.48,47.7,846283.5802915313,26.2431,26.4033,26.2266,26.3481,846283.5803
2005-12-20 14:00:00,47.7,47.91,47.66,47.88,1001686.5437899048,26.3481,26.4641,26.326,26.4475,1001686.5438
2005-12-20 15:00:00,47.88,48.07,47.79,47.91,1440549.3314058548,26.4475,26.5525,26.3978,26.4641,1440549.3314
2005-12-21 09:30:00,48.02,48.19,47.98,48.15,836164.3175521023,26.5248,26.6187,26.5027,26.5966,836164.3176
2005-12-21 10:00:00,48.15,48.27,48.02,48.26,991205.878809782,26.5966,26.6629,26.5248,26.6574,991205.8788
2005-12-21 11:00:00,48.26,48.3,48.19,48.23,909649.439826527,26.6574,26.6795,26.6187,26.6408,909649.4398
2005-12-21 12:00:00,48.22,48.35,48.2,48.32,832309.3603180341,26.6353,26.7071,26.6243,26.6905,832309.3603
2005-12-21 13:00:00,48.31,48.33,48.03,48.32,1121792.5551138418,26.685,26.6961,26.5304,26.6905,1121792.5551
2005-12-21 14:00:00,48.32,48.43,48.07,48.09,956029.39404891,26.6905,26.7513,26.5525,26.5635,956029.394
2005-12-21 15:00:00,48.1,48.35,47.99,48.24,1384291.0492711724,26.569,26.7071,26.5083,26.6464,1384291.0493
2005-12-22 09:30:00,48.1,48.25,48.03,48.21,603541.7419588002,26.569,26.6519,26.5304,26.6298,603541.742
2005-12-22 10:00:00,48.21,48.35,48.11,48.3,559932.5382484038,26.6298,26.7071,26.5745,26.6795,559932.5382
2005-12-22 11:00:00,48.29,48.34,48.13,48.15,416335.381279364,26.674,26.7016,26.5856,26.5966,416335.3813
2005-12-22 12:00:00,48.15,48.16,47.94,48.14,340079.5084929527,26.5966,26.6022,26.4806,26.5911,340079.5085
2005-12-22 13:00:00,48.12,48.48,48.11,48.42,447175.0391519095,26.5801,26.7789,26.5745,26.7458,447175.0392
2005-12-22 14:00:00,48.43,48.54,48.41,48.5,555475.2439465126,26.7513,26.8121,26.7403,26.79,555475.2439
2005-12-22 15:00:00,48.49,48.61,48.1,48.51,896398.0243344177,26.7844,26.8507,26.569,26.7955,896398.0243
2005-12-23 09:30:00,48.31,48.54,48.3,48.53,493434.52596072765,26.685,26.8121,26.6795,26.8065,493434.526
2005-12-23 10:00:00,48.52,48.65,48.35,48.45,629080.8336345019,26.801,26.8728,26.7071,26.7624,629080.8336
2005-12-23 11:00:00,48.46,48.56,48.43,48.5,390555.354776533,26.7679,26.8231,26.7513,26.79,390555.3548
2005-12-23 12:00:00,48.5,48.54,48.4,48.44,261052.8851945549,26.79,26.8121,26.7347,26.7568,261052.8852
2005-12-23 13:00:00,48.42,48.44,48.35,48.42,216359.4747620769,26.7458,26.7568,26.7071,26.7458,216359.4748
2005-12-23 14:00:00,48.42,48.47,48.32,48.39,263582.7008794121,26.7458,26.7734,26.6905,26.7292,263582.7009
2005-12-23 15:00:00,48.39,48.59,48.35,48.52,3082158.7760510785,26.7292,26.8397,26.7071,26.801,3082158.7761
2005-12-27 09:30:00,48.49,48.54,48.41,48.48,288519.45548729075,26.7844,26.8121,26.7403,26.7789,288519.4555
2005-12-27 10:00:00,48.49,48.7,48.49,48.63,419588.001445609,26.7844,26.9004,26.7844,26.8618,419588.0014
2005-12-27 11:00:00,48.63,48.63,48.35,48.35,465365.61860016873,26.8618,26.8618,26.7071,26.7071,465365.6186
2005-12-27 12:00:00,48.35,48.36,48.06,48.09,636308.8784483798,26.7071,26.7126,26.5469,26.5635,636308.8784
2005-12-27 13:00:00,48.09,48.15,47.92,48.05,477653.294783761,26.5635,26.5966,26.4696,26.5414,477653.2948
2005-12-27 14:00:00,48.05,48.19,47.98,48.17,315865.5583664619,26.5414,26.6187,26.5027,26.6077,315865.5584
2005-12-27 15:00:00,48.18,48.24,48.11,48.13,615949.8855559572,26.6132,26.6464,26.5745,26.5856,615949.8856
2005-12-28 09:30:00,48.13,48.23,47.91,48.06,356944.946392001,26.5856,26.6408,26.4641,26.5469,356944.9464
2005-12-28 10:00:00,48.05,48.23,47.87,47.94,457173.8344777738,26.5414,26.6408,26.442,26.4806,457173.8345
2005-12-28 11:00:00,47.94,48.06,47.94,48.02,355740.2722563547,26.4806,26.5469,26.4806,26.5248,355740.2723
2005-12-28 12:00:00,48.02,48.07,47.94,48.0,282134.6825683653,26.5248,26.5525,26.4806,26.5138,282134.6826
2005-12-28 13:00:00,48.03,48.06,47.95,48.05,234068.1845560776,26.5304,26.5469,26.4862,26.5414,234068.1846
2005-12-28 14:00:00,48.05,48.1,47.96,48.0,240452.95747500303,26.5414,26.569,26.4917,26.5138,240452.9575
2005-12-28 15:00:00,47.99,48.08,47.84,47.86,437176.2438260451,26.5083,26.558,26.4254,26.4365,437176.2438
2005-12-29 09:30:00,47.75,47.93,47.73,47.81,368509.8180942056,26.3757,26.4751,26.3646,26.4088,368509.8181
2005-12-29 10:00:00,47.81,47.82,47.38,47.48,630646.9100108421,26.4088,26.4144,26.1713,26.2266,630646.91
2005-12-29 11:00:00,47.49,47.73,47.45,47.47,445006.6257077461,26.2321,26.3646,26.21,26.221,445006.6257
2005-12-29 12:00:00,47.47,47.61,47.38,47.6,251174.5572822552,26.221,26.2984,26.1713,26.2928,251174.5573
2005-12-29 13:00:00,47.61,47.65,47.44,47.5,368991.68774846406,26.2984,26.3205,26.2045,26.2376,368991.6877
2005-12-29 14:00:00,47.49,47.64,47.48,47.58,282857.4870497531,26.2321,26.3149,26.2266,26.2818,282857.487
2005-12-29 15:00:00,47.58,47.6,47.33,47.43,808336.3450186725,26.2818,26.2928,26.1437,26.1989,808336.345
2005-12-30 09:30:00,47.27,47.33,47.09,47.14,270087.9412119022,26.1106,26.1437,26.0111,26.0387,270087.9412
2005-12-30 10:00:00,47.14,47.17,46.78,46.88,650644.5006625708,26.0387,26.0553,25.8399,25.8951,650644.5007
2005-12-30 11:00:00,46.88,46.88,46.74,46.82,839296.4703047826,25.8951,25.8951,25.8178,25.862,839296.4703
2005-12-30 12:00:00,46.82,46.85,46.71,46.74,296711.2396096856,25.862,25.8786,25.8012,25.8178,296711.2396
2005-12-30 13:00:00,46.75,46.97,46.75,46.95,444163.3538127937,25.8233,25.9448,25.8233,25.9338,444163.3538
2005-12-30 14:00:00,46.94,47.06,46.9,47.02,353812.7936393206,25.9283,25.9946,25.9062,25.9725,353812.7936
2005-12-30 15:00:00,47.03,47.22,46.97,47.06,856402.8430309602,25.978,26.0829,25.9448,25.9946,856402.843
2006-01-03 09:30:00,47.46,47.46,47.16,47.28,619443.4405493315,26.2155,26.2155,26.0498,26.1161,619443.4405
2006-01-03 10:00:00,47.27,47.32,47.1,47.16,1139019.395253584,26.1106,26.1382,26.0167,26.0498,1139019.3953
2006-01-03 11:00:00,47.16,47.48,47.16,47.47,798939.8867606313,26.0498,26.2266,26.0498,26.221,798939.8868
2006-01-03 12:00:00,47.45,47.48,47.27,47.42,434044.0910733647,26.21,26.2266,26.1106,26.1934,434044.0911
2006-01-03 13:00:00,47.42,47.56,47.32,47.54,402240.69389230217,26.1934,26.2707,26.1382,26.2597,402240.6939
2006-01-03 14:00:00,47.55,48.19,47.55,48.08,1048427.9002529816,26.2652,26.6187,26.2652,26.558,1048427.9003
2006-01-03 15:00:00,48.08,48.55,48.07,48.4,1426575.1114323577,26.558,26.8176,26.5525,26.7347,1426575.1114
2006-01-04 09:30:00,48.73,49.21,48.65,48.83,1443681.4841585353,26.917,27.1822,26.8728,26.9723,1443681.4842
2006-01-04 10:00:00,48.83,49.03,48.83,48.93,2054210.336104084,26.9723,27.0827,26.9723,27.0275,2054210.3361
2006-01-04 11:00:00,48.92,48.98,48.77,48.95,880255.390916757,27.022,27.0551,26.9391,27.0385,880255.3909
2006-01-04 12:00:00,48.96,49.0,48.82,48.88,735212.6249849417,27.0441,27.0662,26.9667,26.9999,735212.625
2006-01-04 13:00:00,48.88,48.89,48.55,48.62,710396.3377906277,26.9999,27.0054,26.8176,26.8563,710396.3378
2006-01-04 14:00:00,48.62,48.85,48.15,48.55,1782435.851102277,26.8563,26.9833,26.5966,26.8176,1782435.8511
2006-01-04 15:00:00,48.55,48.6,48.45,48.45,1243946.5124683774,26.8176,26.8452,26.7624,26.7624,1243946.5125
2006-01-05 09:30:00,48.6,48.64,48.24,48.39,660643.2959884352,26.8452,26.8673,26.6464,26.7292,660643.296
2006-01-05 10:00:00,48.4,48.52,48.16,48.25,1186604.023611613,26.7347,26.801,26.6022,26.6519,1186604.0236
2006-01-05 11:00:00,48.24,48.42,48.19,48.34,797976.1474521143,26.6464,26.7458,26.6187,26.7016,797976.1475
2006-01-05 12:00:00,48.34,48.41,48.25,48.29,441994.9403686304,26.7016,26.7403,26.6519,26.674,441994.9404
2006-01-05 13:00:00,48.29,48.44,48.24,48.4,458860.37826767866,26.674,26.7568,26.6464,26.7347,458860.3783
2006-01-05 14:00:00,48.41,48.51,48.33,48.47,666666.6666666667,26.7403,26.7955,26.6961,26.7734,666666.6667
2006-01-05 15:00:00,48.45,48.64,48.43,48.53,1146608.8423081555,26.7624,26.8673,26.7513,26.8065,1146608.8423
2006-01-06 09:30:00,48.78,48.85,48.54,48.55,950367.4256113722,26.9446,26.9833,26.8121,26.8176,950367.4256
2006-01-06 10:00:00,48.54,48.54,48.19,48.37,970846.8859173596,26.8121,26.8121,26.6187,26.7182,970846.8859
2006-01-06 11:00:00,48.38,48.41,48.23,48.41,897000.3614022408,26.7237,26.7403,26.6408,26.7403,897000.3614
2006-01-06 12:00:00,48.4,48.55,48.39,48.54,747379.8337549694,26.7347,26.8176,26.7292,26.8121,747379.8338
2006-01-06 13:00:00,48.54,48.71,48.44,48.65,752800.8673653777,26.8121,26.906,26.7568,26.8728,752800.8674
2006-01-06 14:00:00,48.64,48.73,48.48,48.63,768220.6963016505,26.8673,26.917,26.7789,26.8618,768220.6963
2006-01-06 15:00:00,48.64,48.78,48.56,48.58,1112034.6946151068,26.8673,26.9446,26.8231,26.8342,1112034.6946
2006-01-09 09:30:00,48.67,48.96,48.66,48.9,503071.9190458981,26.8839,27.0441,26.8783,27.0109,503071.919
2006-01-09 10:00:00,48.9,48.93,48.77,48.86,674858.4507890616,27.0109,27.0275,26.9391,26.9888,674858.4508
2006-01-09 11:00:00,48.87,48.98,48.87,48.97,682206.9630165041,26.9943,27.0551,26.9943,27.0496,682206.963
2006-01-09 12:00:00,48.98,49.0,48.62,48.98,726900.3734489821,27.0551,27.0662,26.8563,27.0551,726900.3734
2006-01-09 13:00:00,48.97,49.18,48.93,49.17,584387.423202024,27.0496,27.1656,27.0275,27.1601,584387.4232
2006-01-09 14:00:00,49.18,49.22,48.92,48.98,645946.2715335502,27.1656,27.1877,27.022,27.0551,645946.2715
2006-01-09 15:00:00,48.98,49.21,48.92,49.13,870979.4000722806,27.0551,27.1822,27.022,27.138,870979.4001
2006-01-10 09:30:00,48.85,49.03,48.81,48.93,459944.5849897603,26.9833,27.0827,26.9612,27.0275,459944.585
2006-01-10 10:00:00,48.93,49.01,48.7,48.77,987712.3238164078,27.0275,27.0717,26.9004,26.9391,987712.3238
2006-01-10 11:00:00,48.78,48.82,48.63,48.73,562462.3539332611,26.9446,26.9667,26.8618,26.917,562462.3539
2006-01-10 12:00:00,48.73,48.88,48.69,48.88,699192.8683291171,26.917,26.9999,26.8949,26.9999,699192.8683
2006-01-10 13:00:00,48.87,49.05,48.66,48.93,646789.5434285026,26.9943,27.0938,26.8783,27.0275,646789.5434
2006-01-10 14:00:00,48.93,48.99,48.81,48.97,726177.5689675943,27.0275,27.0606,26.9612,27.0496,726177.569
2006-01-10 15:00:00,48.97,49.14,48.92,49.14,936995.5427056982,27.0496,27.1435,27.022,27.1435,936995.5427
2006-01-11 09:30:00,49.1,49.37,48.84,49.33,628719.431393808,27.2443,27.3941,27.1001,27.3719,628719.4314
2006-01-11 10:00:00,49.33,49.69,49.29,49.52,1167088.302614143,27.3719,27.5717,27.3497,27.4774,1167088.3026
2006-01-11 11:00:00,49.52,49.61,49.45,49.47,861944.3440549333,27.4774,27.5273,27.4385,27.4496,861944.3441
2006-01-11 12:00:00,49.47,49.64,49.47,49.52,552824.9608480907,27.4496,27.544,27.4496,27.4774,552824.9608
2006-01-11 13:00:00,49.53,49.6,49.39,49.6,512106.9750632455,27.4829,27.5218,27.4052,27.5218,512106.9751
2006-01-11 14:00:00,49.58,49.71,49.58,49.71,706179.9783158656,27.5107,27.5828,27.5107,27.5828,706179.9783
2006-01-11 15:00:00,49.7,49.71,49.41,49.47,1467895.434285026,27.5772,27.5828,27.4163,27.4496,1467895.4343
2006-01-12 09:30:00,49.5,49.62,49.28,49.37,569931.3335742683,27.4663,27.5329,27.3442,27.3941,569931.3336
2006-01-12 10:00:00,49.37,49.62,49.32,49.52,716781.1107095531,27.3941,27.5329,27.3664,27.4774,716781.1107
2006-01-12 11:00:00,49.51,49.52,49.2,49.31,591374.5331887725,27.4718,27.4774,27.2998,27.3608,591374.5332
2006-01-12 12:00:00,49.31,49.48,49.3,49.4,422720.1541982894,27.3608,27.4552,27.3553,27.4108,422720.1542
2006-01-12 13:00:00,49.4,49.58,49.4,49.49,533068.3050234911,27.4108,27.5107,27.4108,27.4607,533068.305
2006-01-12 14:00:00,49.49,49.54,49.4,49.52,640163.835682448,27.4607,27.4885,27.4108,27.4774,640163.8357
2006-01-12 15:00:00,49.52,49.56,49.31,49.4,884471.7503915192,27.4774,27.4996,27.3608,27.4108,884471.7504
2006-01-13 09:30:00,49.45,49.53,49.17,49.31,574027.2256354657,27.4385,27.4829,27.2832,27.3608,574027.2256
2006-01-13 10:00:00,49.3,49.31,49.03,49.11,965787.254547645,27.3553,27.3608,27.2055,27.2499,965787.2545
2006-01-13 11:00:00,49.11,49.26,49.06,49.22,488736.2968317071,27.2499,27.3331,27.2221,27.3109,488736.2968
2006-01-13 12:00:00,49.21,49.28,49.05,49.06,503794.7235272859,27.3054,27.3442,27.2166,27.2221,503794.7235
2006-01-13 13:00:00,49.06,49.13,49.03,49.12,381399.831345621,27.2221,27.261,27.2055,27.2554,381399.8313
2006-01-13 14:00:00,49.12,49.24,49.08,49.24,435971.5696903988,27.2554,27.322,27.2332,27.322,435971.5697
2006-01-13 15:00:00,49.24,49.37,49.2,49.31,590049.3916395615,27.322,27.3941,27.2998,27.3608,590049.3916
2006-01-17 09:30:00,49.35,49.36,49.05,49.06,339356.7040115649,27.383,27.3886,27.2166,27.2221,339356.704
2006-01-17 10:00:00,49.05,49.05,48.77,48.82,555595.7113600771,27.2166,27.2166,27.0612,27.089,555595.7114
2006-01-17 11:00:00,48.82,49.19,48.78,49.08,371160.10119262745,27.089,27.2943,27.0668,27.2332,371160.1012
2006-01-17 12:00:00,49.08,49.1,48.83,48.86,344777.73762197327,27.2332,27.2443,27.0945,27.1111,344777.7376
2006-01-17 13:00:00,48.87,49.09,48.76,49.06,316226.9606071558,27.1167,27.2388,27.0557,27.2221,316226.9606
2006-01-17 14:00:00,49.06,49.1,48.84,48.93,377424.4066979882,27.2221,27.2443,27.1001,27.15,377424.4067
2006-01-17 15:00:00,48.93,49.01,48.81,48.82,684736.7787013614,27.15,27.1944,27.0834,27.089,684736.7787
2006-01-18 09:30:00,48.6,48.64,48.35,48.64,538609.8060474643,26.9669,26.9891,26.8282,26.9891,538609.806
2006-01-18 10:00:00,48.64,48.89,48.56,48.69,552945.4282616553,26.9891,27.1278,26.9447,27.0168,552945.4283
2006-01-18 11:00:00,48.64,48.67,48.4,48.53,316347.4280207204,26.9891,27.0057,26.8559,26.928,316347.428
2006-01-18 12:00:00,48.53,48.6,48.43,48.46,204915.07047343696,26.928,26.9669,26.8726,26.8892,204915.0705
2006-01-18 13:00:00,48.46,48.5,48.19,48.24,363329.7193109265,26.8892,26.9114,26.7394,26.7671,363329.7193
2006-01-18 14:00:00,48.25,48.5,48.19,48.25,465365.61860016873,26.7727,26.9114,26.7394,26.7727,465365.6186
2006-01-18 15:00:00,48.25,48.54,48.21,48.49,603180.3397181063,26.7727,26.9336,26.7505,26.9058,603180.3397
2006-01-19 09:30:00,48.77,48.95,48.77,48.88,336224.5512588845,27.0612,27.1611,27.0612,27.1222,336224.5513
2006-01-19 10:00:00,48.88,49.23,48.88,49.08,536682.3274304301,27.1222,27.3165,27.1222,27.2332,536682.3274
2006-01-19 11:00:00,49.07,49.14,48.74,48.98,499216.96181182994,27.2277,27.2665,27.0446,27.1777,499216.9618
2006-01-19 12:00:00,49.0,49.34,48.97,49.32,329237.44127213594,27.1888,27.3775,27.1722,27.3664,329237.4413
2006-01-19 13:00:00,49.33,49.79,49.33,49.76,881098.6628117096,27.3719,27.6272,27.3719,27.6105,881098.6628
2006-01-19 14:00:00,49.75,49.77,49.53,49.66,551138.4170581858,27.605,27.6161,27.4829,27.555,551138.4171
2006-01-19 15:00:00,49.66,49.66,49.23,49.27,1260209.6132996026,27.555,27.555,27.3165,27.3386,1260209.6133
2006-01-20 09:30:00,49.22,49.43,48.76,48.76,718467.6544994579,27.3109,27.4274,27.0557,27.0557,718467.6545
2006-01-20 10:00:00,48.76,48.91,48.21,48.63,1017106.3727261776,27.0557,27.1389,26.7505,26.9835,1017106.3727
2006-01-20 11:00:00,48.63,48.64,48.28,48.37,789302.4936754609,26.9835,26.9891,26.7893,26.8393,789302.4937
2006-01-20 12:00:00,48.37,48.44,48.04,48.1,619925.31020359,26.8393,26.8781,26.6562,26.6894,619925.3102
2006-01-20 13:00:00,48.08,48.13,47.78,47.82,840862.5466811229,26.6783,26.7061,26.5119,26.5341,840862.5467
2006-01-20 14:00:00,47.82,48.08,47.73,47.83,780508.3724852428,26.5341,26.6783,26.4841,26.5396,780508.3725
2006-01-20 15:00:00,47.82,48.07,47.66,47.97,1564148.897723166,26.5341,26.6728,26.4453,26.6173,1564148.8977
2006-01-23 09:30:00,47.9,48.45,47.9,48.32,540296.349837369,26.5785,26.8837,26.5785,26.8115,540296.3498
2006-01-23 10:00:00,48.31,48.54,48.26,48.43,736296.8317070233,26.806,26.9336,26.7782,26.8726,736296.8317
2006-01-23 11:00:00,48.43,48.71,48.36,48.67,612817.7328032767,26.8726,27.0279,26.8337,27.0057,612817.7328
2006-01-23 12:00:00,48.66,48.66,48.36,48.45,429345.8619443441,27.0002,27.0002,26.8337,26.8837,429345.8619
2006-01-23 13:00:00,48.44,48.57,48.4,48.44,367184.6765449946,26.8781,26.9502,26.8559,26.8781,367184.6765
2006-01-23 14:00:00,48.42,48.64,48.37,48.62,806649.8012287677,26.867,26.9891,26.8393,26.978,806649.8012
2006-01-23 15:00:00,48.64,48.72,48.48,48.52,911697.3858571256,26.9891,27.0335,26.9003,26.9225,911697.3859
2006-01-24 09:30:00,48.83,49.04,48.78,49.03,362245.5125888448,27.0945,27.211,27.0668,27.2055,362245.5126
2006-01-24 10:00:00,49.03,49.35,48.83,48.95,820503.5537887003,27.2055,27.383,27.0945,27.1611,820503.5538
2006-01-24 11:00:00,48.94,49.09,48.88,48.98,591615.4680159017,27.1555,27.2388,27.1222,27.1777,591615.468
2006-01-24 12:00:00,48.98,49.08,48.87,48.98,542344.2958679678,27.1777,27.2332,27.1167,27.1777,542344.2959
2006-01-24 13:00:00,48.97,48.98,48.85,48.97,567160.5830622817,27.1722,27.1777,27.1056,27.1722,567160.5831
2006-01-24 14:00:00,48.98,49.03,48.81,48.81,557041.3203228527,27.1777,27.2055,27.0834,27.0834,557041.3203
2006-01-24 15:00:00,48.81,48.93,48.66,48.74,900975.7860498736,27.0834,27.15,27.0002,27.0446,900975.786
2006-01-25 09:30:00,48.98,49.1,48.82,48.85,463317.67256957,27.1777,27.2443,27.089,27.1056,463317.6726
2006-01-25 10:00:00,48.88,49.01,48.6,48.98,647150.9456691965,27.1222,27.1944,26.9669,27.1777,647150.9457
2006-01-25 11:00:00,48.98,49.32,48.97,49.15,615829.4181423925,27.1777,27.3664,27.1722,27.2721,615829.4181
2006-01-25 12:00:00,49.16,49.24,49.03,49.22,820985.4234429587,27.2776,27.322,27.2055,27.3109,820985.4234
2006-01-25 13:00:00,49.22,49.22,48.83,48.94,550054.2103361042,27.3109,27.3109,27.0945,27.1555,550054.2103
2006-01-25 14:00:00,48.93,49.02,48.8,48.93,681845.5607758103,27.15,27.1999,27.0779,27.15,681845.5608
2006-01-25 15:00:00,48.93,49.19,48.93,49.11,884833.1526322131,27.15,27.2943,27.15,27.2499,884833.1526
2006-01-26 09:30:00,50.73,50.73,49.47,49.64,549090.4710275871,28.1488,28.1488,27.4496,27.544,549090.471
2006-01-26 10:00:00,49.64,49.71,49.38,49.6,914709.0711962417,27.544,27.5828,27.3997,27.5218,914709.0712
2006-01-26 11:00:00,49.6,50.06,49.52,50.05,1165522.2262378028,27.5218,27.777,27.4774,27.7714,1165522.2262
2006-01-26 12:00:00,50.05,50.14,49.81,49.91,911456.4510299964,27.7714,27.8214,27.6383,27.6938,911456.451
2006-01-26 13:00:00,49.93,50.08,49.81,50.0,554150.1023973016,27.7049,27.7881,27.6383,27.7437,554150.1024
2006-01-26 14:00:00,50.01,50.22,49.86,50.14,1168172.5093362248,27.7493,27.8658,27.666,27.8214,1168172.5093
2006-01-26 15:00:00,50.14,50.21,49.66,49.86,1176484.7608721843,27.8214,27.8602,27.555,27.666,1176484.7609
2006-01-27 09:30:00,49.81,49.97,49.63,49.96,580291.5311408264,27.6383,27.7271,27.5384,27.7215,580291.5311
2006-01-27 10:00:00,49.96,50.25,49.94,50.21,948319.4795807736,27.7215,27.8824,27.7104,27.8602,948319.4796
2006-01-27 11:00:00,50.23,50.35,50.1,50.35,490784.2428623058,27.8713,27.9379,27.7992,27.9379,490784.2429
2006-01-27 12:00:00,50.35,50.47,50.3,50.42,370678.2315383689,27.9379,28.0045,27.9102,27.9768,370678.2315
2006-01-27 13:00:00,50.42,50.43,50.16,50.35,553427.2979159137,27.9768,27.9823,27.8325,27.9379,553427.2979
2006-01-27 14:00:00,50.34,50.5,50.3,50.44,427659.3181544393,27.9324,28.0211,27.9102,27.9879,427659.3182
2006-01-27 15:00:00,50.45,50.64,50.45,50.47,808818.214672931,27.9934,28.0988,27.9934,28.0045,808818.2147
2006-01-30 09:30:00,51.01,51.13,50.93,51.12,575111.4323575473,28.3041,28.3707,28.2597,28.3652,575111.4324
2006-01-30 10:00:00,51.12,51.34,51.06,51.2,1105770.389109746,28.3652,28.4872,28.3319,28.4096,1105770.3891
2006-01-30 11:00:00,51.21,51.21,50.83,50.83,468497.7713528491,28.4151,28.4151,28.2043,28.2043,468497.7714
2006-01-30 12:00:00,50.82,50.83,50.59,50.64,593663.4140465005,28.1987,28.2043,28.0711,28.0988,593663.414
2006-01-30 13:00:00,50.63,50.69,50.47,50.52,423683.89350680646,28.0933,28.1266,28.0045,28.0322,423683.8935
2006-01-30 14:00:00,50.51,50.59,50.46,50.49,253704.37296711243,28.0267,28.0711,27.9989,28.0156,253704.373
2006-01-30 15:00:00,50.5,50.55,50.34,50.38,1164197.0846885918,28.0211,28.0489,27.9324,27.9546,1164197.0847
2006-01-31 09:30:00,50.22,50.8,50.21,50.76,511263.70316829305,27.8658,28.1876,27.8602,28.1654,511263.7032
2006-01-31 10:00:00,50.76,51.01,50.55,50.7,854716.2992410554,28.1654,28.3041,28.0489,28.1321,854716.2992
2006-01-31 11:00:00,50.69,50.81,50.51,50.61,656186.0016865438,28.1266,28.1932,28.0267,28.0822,656186.0017
2006-01-31 12:00:00,50.61,50.79,50.61,50.71,448620.648114685,28.0822,28.1821,28.0822,28.1377,448620.6481
2006-01-31 13:00:00,50.69,50.97,50.69,50.9,506685.9414528371,28.1266,28.2819,28.1266,28.2431,506685.9415
2006-01-31 14:00:00,50.9,50.98,50.55,50.98,1116130.5866763042,28.2431,28.2875,28.0489,28.2875,1116130.5867
2006-01-31 15:00:00,50.98,51.39,50.93,51.01,1617275.0271051682,28.2875,28.515,28.2597,28.3041,1617275.0271
2006-02-01 09:30:00,50.72,50.9,50.54,50.81,394289.8445970365,28.1432,28.2431,28.0433,28.1932,394289.8446
2006-02-01 10:00:00,50.81,51.43,50.76,51.23,612456.3305625829,28.1932,28.5372,28.1654,28.4262,612456.3306
2006-02-01 11:00:00,51.26,51.42,50.84,51.08,653535.7185881219,28.4428,28.5316,28.2098,28.343,653535.7186
2006-02-01 12:00:00,51.08,51.27,50.98,51.18,362245.5125888448,28.343,28.4484,28.2875,28.3985,362245.5126
2006-02-01 13:00:00,51.18,51.24,50.9,51.13,626069.1482953861,28.3985,28.4318,28.2431,28.3707,626069.1483
2006-02-01 14:00:00,51.13,51.37,51.1,51.29,541019.1543187569,28.3707,28.5039,28.3541,28.4595,541019.1543
2006-02-01 15:00:00,51.28,51.39,51.22,51.33,800024.093482713,28.4539,28.515,28.4207,28.4817,800024.0935
2006-02-02 09:30:00,51.18,51.38,51.14,51.33,325502.9514516324,28.3985,28.5094,28.3763,28.4817,325502.9515
2006-02-02 10:00:00,51.33,51.58,50.91,51.13,778099.0242139503,28.4817,28.6204,28.2486,28.3707,778099.0242
2006-02-02 11:00:00,51.13,51.13,50.51,50.62,744729.5506565475,28.3707,28.3707,28.0267,28.0877,744729.5507
2006-02-02 12:00:00,50.61,50.88,50.58,50.72,502108.1797373811,28.0822,28.232,28.0655,28.1432,502108.1797
2006-02-02 13:00:00,50.72,50.81,50.53,50.68,412480.4240452958,28.1432,28.1932,28.0378,28.121,412480.424
2006-02-02 14:00:00,50.68,50.89,50.68,50.79,508372.4852427419,28.121,28.2375,28.121,28.1821,508372.4852
2006-02-02 15:00:00,50.79,50.98,50.75,50.86,759787.9773521264,28.1821,28.2875,28.1599,28.2209,759787.9774
2006-02-03 09:30:00,50.3,50.89,50.23,50.23,605469.2205758343,27.9102,28.2375,27.8713,27.8713,605469.2206
2006-02-03 10:00:00,50.23,50.91,50.1,50.87,791470.9071196242,27.8713,28.2486,27.7992,28.2264,791470.9071
2006-02-03 11:00:00,50.87,51.34,50.78,51.17,634983.7368991688,28.2264,28.4872,28.1765,28.3929,634983.7369
2006-02-03 12:00:00,51.16,51.39,50.99,51.39,451391.3986266715,28.3874,28.515,28.293,28.515,451391.3986
2006-02-03 13:00:00,51.39,51.59,51.36,51.44,624021.2022647874,28.515,28.626,28.4983,28.5427,624021.2023
2006-02-03 14:00:00,51.46,51.52,51.13,51.31,622936.9955427058,28.5538,28.5871,28.3707,28.4706,622936.9955
2006-02-03 15:00:00,51.33,51.39,51.0,51.01,774123.5995663174,28.4817,28.515,28.2986,28.3041,774123.5996
2006-02-06 09:30:00,50.85,51.27,50.83,51.08,338995.30177087104,28.2153,28.4484,28.2043,28.343,338995.3018
2006-02-06 10:00:00,51.06,51.28,51.02,51.15,350801.10830020485,28.3319,28.4539,28.3097,28.3818,350801.1083
2006-02-06 11:00:00,51.16,51.23,51.08,51.13,325141.54921093845,28.3874,28.4262,28.343,28.3707,325141.5492
2006-02-06 12:00:00,51.13,51.23,51.11,51.21,321647.9942175642,28.3707,28.4262,28.3596,28.4151,321647.9942
2006-02-06 13:00:00,51.21,51.34,51.13,51.18,413323.6959402482,28.4151,28.4872,28.3707,28.3985,413323.6959
2006-02-06 14:00:00,51.18,51.19,51.08,51.1,590531.2612938201,28.3985,28.404,28.343,28.3541,590531.2613
2006-02-06 15:00:00,51.1,51.39,51.1,51.24,529333.8152029876,28.3541,28.515,28.3541,28.4318,529333.8152
2006-02-07 09:30:00,50.93,51.08,50.84,50.98,382604.50548126735,28.2597,28.343,28.2098,28.2875,382604.5055
2006-02-07 10:00:00,50.98,51.05,50.73,50.79,595109.023009276,28.2875,28.3263,28.1488,28.1821,595109.023
2006-02-07 11:00:00,50.79,51.05,50.74,50.95,503915.1909408505,28.1821,28.3263,28.1543,28.2708,503915.1909
2006-02-07 12:00:00,50.94,50.95,50.64,50.64,500180.701120347,28.2653,28.2708,28.0988,28.0988,500180.7011
2006-02-07 13:00:00,50.65,50.66,50.15,50.39,715696.9039874715,28.1044,28.1099,27.8269,27.9601,715696.904
2006-02-07 14:00:00,50.4,50.45,50.05,50.18,815082.5201782918,27.9657,27.9934,27.7714,27.8436,815082.5202
2006-02-07 15:00:00,50.16,50.51,50.03,50.29,825201.7829177208,27.8325,28.0267,27.7604,27.9046,825201.7829
2006-02-08 09:30:00,50.76,50.77,50.58,50.64,531502.228647151,28.1654,28.171,28.0655,28.0988,531502.2286
2006-02-08 10:00:00,50.64,50.78,50.47,50.66,647512.3479098905,28.0988,28.1765,28.0045,28.1099,647512.3479
2006-02-08 11:00:00,50.65,50.76,50.52,50.66,349235.0319238646,28.1044,28.1654,28.0322,28.1099,349235.0319
2006-02-08 12:00:00,50.64,50.84,50.63,50.71,255390.9167570173,28.0988,28.2098,28.0933,28.1377,255390.9168
2006-02-08 13:00:00,50.69,50.77,50.64,50.72,279484.3994699434,28.1266,28.171,28.0988,28.1432,279484.3995
2006-02-08 14:00:00,50.71,50.76,50.59,50.64,351644.38019515725,28.1377,28.1654,28.0711,28.0988,351644.3802
2006-02-08 15:00:00,50.64,50.93,50.52,50.79,552704.493434526,28.0988,28.2597,28.0322,28.1821,552704.4934
2006-02-09 09:30:00,50.86,51.28,50.72,51.18,373810.3842910493,28.2209,28.4539,28.1432,28.3985,373810.3843
2006-02-09 10:00:00,51.18,51.38,51.13,51.2,495964.3416455849,28.3985,28.5094,28.3707,28.4096,495964.3416
2006-02-09 11:00:00,51.22,51.23,50.97,51.06,305746.29562703293,28.4207,28.4262,28.2819,28.3319,305746.2956
2006-02-09 12:00:00,51.06,51.31,51.01,51.16,294663.2935790869,28.3319,28.4706,28.3041,28.3874,294663.2936
2006-02-09 13:00:00,51.16,51.33,51.11,51.18,231779.30369834963,28.3874,28.4817,28.3596,28.3985,231779.3037
2006-02-09 14:00:00,51.18,51.2,50.98,51.18,490422.8406216119,28.3985,28.4096,28.2875,28.3985,490422.8406
2006-02-09 15:00:00,51.18,51.18,50.75,50.79,755692.0852909288,28.3985,28.3985,28.1599,28.1821,755692.0853
2006-02-10 09:30:00,50.64,50.75,50.22,50.31,472593.6634140466,28.0988,28.1599,27.8658,27.9157,472593.6634
2006-02-10 10:00:00,50.3,50.3,49.32,49.66,1366702.806890736,27.9102,27.9102,27.3664,27.555,1366702.8069
2006-02-10 11:00:00,49.64,49.76,49.56,49.63,545476.4486206481,27.544,27.6105,27.4996,27.5384,545476.4486
2006-02-10 12:00:00,49.62,49.85,49.62,49.85,493675.46078785695,27.5329,27.6605,27.5329,27.6605,493675.4608
2006-02-10 13:00:00,49.85,49.85,49.29,49.73,606914.8295386098,27.6605,27.6605,27.3497,27.5939,606914.8295
2006-02-10 14:00:00,49.74,49.97,49.73,49.94,629562.7032887605,27.5994,27.7271,27.5939,27.7104,629562.7033
2006-02-10 15:00:00,49.95,50.11,49.89,50.07,1034935.5499337432,27.716,27.8047,27.6827,27.7825,1034935.5499
2006-02-13 09:30:00,49.97,50.17,49.94,50.04,336104.08384531987,27.7271,27.838,27.7104,27.7659,336104.0838
2006-02-13 10:00:00,50.05,50.29,50.01,50.14,815443.9224189857,27.7714,27.9046,27.7493,27.8214,815443.9224
2006-02-13 11:00:00,50.14,50.16,49.81,49.82,560534.875316227,27.8214,27.8325,27.6383,27.6438,560534.8753
2006-02-13 12:00:00,49.81,49.9,49.71,49.87,475966.7509938562,27.6383,27.6882,27.5828,27.6716,475966.751
2006-02-13 13:00:00,49.86,49.95,49.31,49.48,769786.7726779907,27.666,27.716,27.3608,27.4552,769786.7727
2006-02-13 14:00:00,49.48,49.61,49.3,49.38,722081.6769063969,27.4552,27.5273,27.3553,27.3997,722081.6769
2006-02-13 15:00:00,49.38,49.81,49.37,49.66,1100228.888085773,27.3997,27.6383,27.3941,27.555,1100228.8881
2006-02-14 09:30:00,49.65,49.69,49.39,49.68,284182.628598964,27.5495,27.5717,27.4052,27.5661,284182.6286
2006-02-14 10:00:00,49.69,49.77,49.15,49.2,617997.8315865559,27.5717,27.6161,27.2721,27.2998,617997.8316
2006-02-14 11:00:00,49.21,49.76,49.21,49.71,931333.5742681604,27.3054,27.6105,27.3054,27.5828,931333.5743
2006-02-14 12:00:00,49.72,49.75,49.62,49.68,553547.7653294784,27.5883,27.605,27.5329,27.5661,553547.7653
2006-02-14 13:00:00,49.7,49.86,49.62,49.76,473918.8049632575,27.5772,27.666,27.5329,27.6105,473918.805
2006-02-14 14:00:00,49.76,50.19,49.76,50.06,658715.8173714011,27.6105,27.8491,27.6105,27.777,658715.8174
2006-02-14 15:00:00,50.06,50.06,49.79,49.9,796169.1362486448,27.777,27.777,27.6272,27.6882,796169.1362
2006-02-15 09:30:00,49.86,49.94,49.52,49.66,234670.5216239008,27.666,27.7104,27.4774,27.555,234670.5216
2006-02-15 10:00:00,49.66,50.21,49.52,50.01,586073.9669919288,27.555,27.8602,27.4774,27.7493,586073.967
2006-02-15 11:00:00,49.98,50.04,49.69,50.02,368389.3506806409,27.7326,27.7659,27.5717,27.7548,368389.3507
2006-02-15 12:00:00,50.06,50.07,49.66,49.85,328514.63679074816,27.777,27.7825,27.555,27.6605,328514.6368
2006-02-15 13:00:00,49.85,50.33,49.85,50.29,358390.55535477656,27.6605,27.9268,27.6605,27.9046,358390.5554
2006-02-15 14:00:00,50.3,50.53,50.22,50.52,454282.6165522227,27.9102,28.0378,27.8658,28.0322,454282.6166
2006-02-15 15:00:00,50.54,50.69,50.36,50.51,1057222.0214431998,28.0433,28.1266,27.9435,28.0267,1057222.0214
2006-02-16 09:30:00,50.49,50.64,50.26,50.31,261173.3526081196,28.0156,28.0988,27.888,27.9157,261173.3526
2006-02-16 10:00:00,50.32,50.46,50.26,50.3,342368.3893506807,27.9213,27.9989,27.888,27.9102,342368.3894
2006-02-16 11:00:00,50.3,50.4,50.22,50.3,354776.53294783767,27.9102,27.9657,27.8658,27.9102,354776.5329
2006-02-16 12:00:00,50.33,50.58,50.32,50.55,269606.0715576437,27.9268,28.0655,27.9213,28.0489,269606.0716
2006-02-16 13:00:00,50.55,50.64,50.51,50.62,468136.3691121552,28.0489,28.0988,28.0267,28.0877,468136.3691
2006-02-16 14:00:00,50.65,50.7,50.52,50.7,547162.992410553,28.1044,28.1321,28.0322,28.1321,547162.9924
2006-02-16 15:00:00,50.7,50.93,50.65,50.89,653294.7837609927,28.1321,28.2597,28.1044,28.2375,653294.7838
2006-02-17 09:30:00,50.84,50.93,50.48,50.58,822069.6301650405,28.2098,28.2597,28.01,28.0655,822069.6302
2006-02-17 10:00:00,50.57,50.72,50.4,50.49,695578.8459221781,28.06,28.1432,27.9657,28.0156,695578.8459
2006-02-17 11:00:00,50.48,50.52,50.32,50.38,552463.5586073968,28.01,28.0322,27.9213,27.9546,552463.5586
2006-02-17 12:00:00,50.37,50.44,50.3,50.4,310324.0573424889,27.949,27.9879,27.9102,27.9657,310324.0573
2006-02-17 13:00:00,50.41,50.45,50.23,50.36,354535.5981207084,27.9712,27.9934,27.8713,27.9435,354535.5981
2006-02-17 14:00:00,50.36,50.54,50.35,50.52,444524.7560534876,27.9435,28.0433,27.9379,28.0322,444524.7561
2006-02-17 15:00:00,50.52,50.54,50.29,50.45,582459.9445849898,28.0322,28.0433,27.9046,27.9934,582459.9446
2006-02-21 09:30:00,50.55,50.87,50.48,50.6,369955.42705698113,28.0489,28.2264,28.01,28.0766,369955.4271
2006-02-21 10:00:00,50.58,50.61,50.23,50.52,625466.811227563,28.0655,28.0822,27.8713,28.0322,625466.8112
2006-02-21 11:00:00,50.53,50.64,50.31,50.33,438260.4505481268,28.0378,28.0988,27.9157,27.9268,438260.4505
2006-02-21 12:00:00,50.31,50.55,50.28,50.45,298518.2508131551,27.9157,28.0489,27.8991,27.9934,298518.2508
2006-02-21 13:00:00,50.47,50.54,50.39,50.42,342609.32417780993,28.0045,28.0433,27.9601,27.9768,342609.3242
2006-02-21 14:00:00,50.42,50.61,50.28,50.3,461149.2591254066,27.9768,28.0822,27.8991,27.9102,461149.2591
2006-02-21 15:00:00,50.31,50.5,50.31,50.43,481508.2520178292,27.9157,28.0211,27.9157,27.9823,481508.252
2006-02-22 09:30:00,50.59,50.78,50.59,50.64,489338.6338995302,28.0711,28.1765,28.0711,28.0988,489338.6339
2006-02-22 10:00:00,50.64,50.79,50.59,50.79,480905.91495000606,28.0988,28.1821,28.0711,28.1821,480905.915
2006-02-22 11:00:00,50.79,51.16,50.79,51.15,605348.7531622697,28.1821,28.3874,28.1821,28.3818,605348.7532
2006-02-22 12:00:00,51.15,51.28,51.14,51.22,474521.1420310806,28.3818,28.4539,28.3763,28.4207,474521.142
2006-02-22 13:00:00,51.22,51.28,51.06,51.13,406697.9881941935,28.4207,28.4539,28.3319,28.3707,406697.9882
2006-02-22 14:00:00,51.14,51.16,51.04,51.09,591495.0006023372,28.3763,28.3874,28.3208,28.3485,591495.0006
2006-02-22 15:00:00,51.08,51.24,50.97,51.13,981448.018311047,28.343,28.4318,28.2819,28.3707,981448.0183
2006-02-23 09:30:00,51.05,51.05,50.64,50.72,336345.0186724492,28.3263,28.3263,28.0988,28.1432,336345.0187
2006-02-23 10:00:00,50.74,50.84,50.63,50.63,572702.0840862547,28.1543,28.2098,28.0933,28.0933,572702.0841
2006-02-23 11:00:00,50.63,50.73,50.56,50.64,374533.1887724371,28.0933,28.1488,28.0544,28.0988,374533.1888
2006-02-23 12:00:00,50.64,50.74,50.57,50.74,375617.39549451874,28.0988,28.1543,28.06,28.1543,375617.3955
2006-02-23 13:00:00,50.72,50.86,50.59,50.64,358751.9575954705,28.1432,28.2209,28.0711,28.0988,358751.9576
2006-02-23 14:00:00,50.64,50.67,50.51,50.59,485001.8070112036,28.0988,28.1155,28.0267,28.0711,485001.807
2006-02-23 15:00:00,50.59,50.69,50.49,50.49,781713.0466208891,28.0711,28.1266,28.0156,28.0156,781713.0466
2006-02-24 09:30:00,50.35,50.59,50.22,50.49,337911.09504878934,27.9379,28.0711,27.8658,28.0156,337911.095
2006-02-24 10:00:00,50.49,50.73,50.38,50.55,582821.3468256837,28.0156,28.1488,27.9546,28.0489,582821.3468
2006-02-24 11:00:00,50.55,50.83,50.55,50.81,472834.5982411758,28.0489,28.2043,28.0489,28.1932,472834.5982
2006-02-24 12:00:00,50.8,50.95,50.75,50.89,406577.5207806289,28.1876,28.2708,28.1599,28.2375,406577.5208
2006-02-24 13:00:00,50.89,50.95,50.78,50.87,371401.0360197567,28.2375,28.2708,28.1765,28.2264,371401.036
2006-02-24 14:00:00,50.85,50.93,50.75,50.91,418624.262137092,28.2153,28.2597,28.1599,28.2486,418624.2621
2006-02-24 15:00:00,50.91,50.95,50.44,50.53,713408.0231297435,28.2486,28.2708,27.9879,28.0378,713408.0231
2006-02-27 09:30:00,50.55,50.74,50.43,50.54,338513.4321166125,28.0489,28.1543,27.9823,28.0433,338513.4321
2006-02-27 10:00:00,50.53,50.64,50.25,50.29,515239.12781592587,28.0378,28.0988,27.8824,27.9046,515239.1278
2006-02-27 11:00:00,50.3,50.59,50.3,50.5,636188.4110348151,27.9102,28.0711,27.9102,28.0211,636188.411
2006-02-27 12:00:00,50.5,50.71,50.47,50.63,390796.2896036623,28.0211,28.1377,28.0045,28.0933,390796.2896
2006-02-27 13:00:00,50.62,50.68,50.51,50.65,358992.8924225997,28.0877,28.121,28.0267,28.1044,358992.8924
2006-02-27 14:00:00,50.65,50.76,50.52,50.59,436694.3741717866,28.1044,28.1654,28.0322,28.0711,436694.3742
2006-02-27 15:00:00,50.59,50.75,50.43,50.45,590531.2612938201,28.0711,28.1599,27.9823,27.9934,590531.2613
2006-02-28 09:30:00,50.06,50.43,50.02,50.39,484038.0677026865,27.777,27.9823,27.7548,27.9601,484038.0677
2006-02-28 10:00:00,50.39,50.4,49.93,50.08,685459.5831827491,27.9601,27.9657,27.7049,27.7881,685459.5832
2006-02-28 11:00:00,50.1,50.1,49.47,49.48,629924.1055294543,27.7992,27.7992,27.4496,27.4552,629924.1055
2006-02-28 12:00:00,49.48,49.66,49.37,49.4,514998.19298879657,27.4552,27.555,27.3941,27.4108,514998.193
2006-02-28 13:00:00,49.4,49.57,49.31,49.37,516082.3997108783,27.4108,27.5051,27.3608,27.3941,516082.3997
2006-02-28 14:00:00,49.37,49.52,49.22,49.42,649078.4242862307,27.3941,27.4774,27.3109,27.4219,649078.4243
2006-02-28 15:00:00,49.41,49.68,49.23,49.52,1043006.8666425731,27.4163,27.5661,27.3165,27.4774,1043006.8666
2006-03-01 09:30:00,49.56,49.83,49.55,49.81,375496.9280809541,27.4996,27.6494,27.494,27.6383,375496.9281
2006-03-01 10:00:00,49.81,50.02,49.68,49.94,703770.630044573,27.6383,27.7548,27.5661,27.7104,703770.63
2006-03-01 11:00:00,49.93,50.13,49.89,50.11,399710.8782074449,27.7049,27.8158,27.6827,27.8047,399710.8782
2006-03-01 12:00:00,50.13,50.14,49.88,49.96,250331.28538730275,27.8158,27.8214,27.6771,27.7215,250331.2854
2006-03-01 13:00:00,49.96,50.01,49.86,49.91,205517.4075412601,27.7215,27.7493,27.666,27.6938,205517.4075
2006-03-01 14:00:00,49.91,49.95,49.76,49.79,282375.61739549454,27.6938,27.716,27.6105,27.6272,282375.6174
2006-03-01 15:00:00,49.8,49.96,49.79,49.91,526201.6624503073,27.6327,27.7215,27.6272,27.6938,526201.6625
2006-03-02 09:30:00,49.64,49.87,49.56,49.61,344416.3353812794,27.544,27.6716,27.4996,27.5273,344416.3354
2006-03-02 10:00:00,49.61,49.77,49.51,49.62,400433.6826888327,27.5273,27.6161,27.4718,27.5329,400433.6827
2006-03-02 11:00:00,49.62,49.81,49.58,49.76,378147.211179376,27.5329,27.6383,27.5107,27.6105,378147.2112
2006-03-02 12:00:00,49.76,49.79,49.56,49.66,281893.747741236,27.6105,27.6272,27.4996,27.555,281893.7477
2006-03-02 13:00:00,49.65,49.68,49.56,49.59,375496.9280809541,27.5495,27.5661,27.4996,27.5162,375496.9281
2006-03-02 14:00:00,49.59,49.69,49.54,49.62,285146.36790748104,27.5162,27.5717,27.4885,27.5329,285146.3679
2006-03-02 15:00:00,49.62,49.77,49.61,49.64,641368.5098180943,27.5329,27.6161,27.5273,27.544,641368.5098
2006-03-03 09:30:00,49.43,49.56,49.41,49.46,198168.89531381763,27.4274,27.4996,27.4163,27.4441,198168.8953
2006-03-03 10:00:00,49.47,49.59,49.35,49.47,470063.8477291893,27.4496,27.5162,27.383,27.4496,470063.8477
2006-03-03 11:00:00,49.45,49.53,49.27,49.42,303577.8821828696,27.4385,27.4829,27.3386,27.4219,303577.8822
2006-03-03 12:00:00,49.41,49.64,49.24,49.57,515118.6604023612,27.4163,27.544,27.322,27.5051,515118.6604
2006-03-03 13:00:00,49.57,50.01,49.55,49.96,492591.25406577525,27.5051,27.7493,27.494,27.7215,492591.2541
2006-03-03 14:00:00,49.93,49.96,49.81,49.89,242019.03385134324,27.7049,27.7215,27.6383,27.6827,242019.0339
2006-03-03 15:00:00,49.89,49.93,49.49,49.56,624141.6696783521,27.6827,27.7049,27.4607,27.4996,624141.6697
2006-03-06 09:30:00,49.68,49.91,49.66,49.68,318154.4392241899,27.5661,27.6938,27.555,27.5661,318154.4392
2006-03-06 10:00:00,49.67,49.89,49.67,49.86,456571.49740995065,27.5606,27.6827,27.5606,27.666,456571.4974
2006-03-06 11:00:00,49.86,50.06,49.83,50.01,407059.3904348874,27.666,27.777,27.6494,27.7493,407059.3904
2006-03-06 12:00:00,50.01,50.1,49.83,49.97,296229.3699554271,27.7493,27.7992,27.6494,27.7271,296229.37
2006-03-06 13:00:00,49.98,50.11,49.62,49.66,469220.57583423686,27.7326,27.8047,27.5329,27.555,469220.5758
2006-03-06 14:00:00,49.66,49.66,49.27,49.46,586555.8366461872,27.555,27.555,27.3386,27.4441,586555.8366
2006-03-06 15:00:00,49.46,49.83,49.44,49.74,728586.9172388869,27.4441,27.6494,27.433,27.5994,728586.9172
2006-03-07 09:30:00,49.48,49.63,49.07,49.37,423081.5564389833,27.4552,27.5384,27.2277,27.3941,423081.5564
2006-03-07 10:00:00,49.37,49.54,49.23,49.32,784724.7319600049,27.3941,27.4885,27.3165,27.3664,784724.732
2006-03-07 11:00:00,49.34,49.62,49.3,49.56,416335.381279364,27.3775,27.5329,27.3553,27.4996,416335.3813
2006-03-07 12:00:00,49.56,49.71,49.32,49.32,236598.00024093484,27.4996,27.5828,27.3664,27.3664,236598.0002
2006-03-07 13:00:00,49.32,49.58,49.23,49.51,339838.57366582344,27.3664,27.5107,27.3165,27.4718,339838.5737
2006-03-07 14:00:00,49.5,49.59,49.31,49.47,499578.3640525239,27.4663,27.5162,27.3608,27.4496,499578.3641
2006-03-07 15:00:00,49.48,49.52,49.35,49.49,817009.998795326,27.4552,27.4774,27.383,27.4607,817009.9988
2006-03-08 09:30:00,49.52,49.57,49.27,49.4,308998.915793278,27.4774,27.5051,27.3386,27.4108,308998.9158
2006-03-08 10:00:00,49.4,49.47,49.11,49.14,522105.7703891098,27.4108,27.4496,27.2499,27.2665,522105.7704
2006-03-08 11:00:00,49.17,49.23,48.64,48.69,710155.4029634985,27.2832,27.3165,26.9891,27.0168,710155.403
2006-03-08 12:00:00,48.69,48.99,48.69,48.89,463197.2051560053,27.0168,27.1833,27.0168,27.1278,463197.2052
2006-03-08 13:00:00,48.88,48.9,48.56,48.59,396217.3232140706,27.1222,27.1333,26.9447,26.9613,396217.3232
2006-03-08 14:00:00,48.59,48.98,48.57,48.93,970967.353330924,26.9613,27.1777,26.9502,27.15,970967.3533
2006-03-08 15:00:00,48.94,49.05,48.89,49.03,709071.1962414167,27.1555,27.2166,27.1278,27.2055,709071.1962
2006-03-09 09:30:00,48.95,49.35,48.91,48.98,446211.2998433924,27.1611,27.383,27.1389,27.1777,446211.2998
2006-03-09 10:00:00,48.98,48.98,48.6,48.72,633658.5953499579,27.1777,27.1777,26.9669,27.0335,633658.5953
2006-03-09 11:00:00,48.72,48.91,48.69,48.76,446693.1694976509,27.0335,27.1389,27.0168,27.0557,446693.1695
2006-03-09 12:00:00,48.76,48.8,48.67,48.74,305023.49114564515,27.0557,27.0779,27.0057,27.0446,305023.4911
2006-03-09 13:00:00,48.74,48.78,48.49,48.56,393446.57270208414,27.0446,27.0668,26.9058,26.9447,393446.5727
2006-03-09 14:00:00,48.55,48.74,48.54,48.7,344175.4005541501,26.9391,27.0446,26.9336,27.0224,344175.4006
2006-03-09 15:00:00,48.71,48.73,48.54,48.66,732441.8744729551,27.0279,27.039,26.9336,27.0002,732441.8745
2006-03-10 09:30:00,48.69,49.08,48.69,49.03,593904.3488736297,27.0168,27.2332,27.0168,27.2055,593904.3489
2006-03-10 10:00:00,49.01,49.22,48.89,49.21,1060595.1090230094,27.1944,27.3109,27.1278,27.3054,1060595.109
2006-03-10 11:00:00,49.21,49.41,49.1,49.37,594024.8162871944,27.3054,27.4163,27.2443,27.3941,594024.8163
2006-03-10 12:00:00,49.39,49.58,49.27,49.28,532947.8376099266,27.4052,27.5107,27.3386,27.3442,532947.8376
2006-03-10 13:00:00,49.28,49.37,49.11,49.27,339959.04107938806,27.3442,27.3941,27.2499,27.3386,339959.0411
2006-03-10 14:00:00,49.27,49.33,48.97,48.98,492229.8518250814,27.3386,27.3719,27.1722,27.1777,492229.8518
2006-03-10 15:00:00,48.98,49.1,48.88,49.09,897482.2310564993,27.1777,27.2443,27.1222,27.2388,897482.2311
2006-03-13 09:30:00,49.18,49.56,48.6,49.32,478857.96891940734,27.2887,27.4996,26.9669,27.3664,478857.9689
2006-03-13 10:00:00,49.32,49.39,48.98,49.07,1066859.41452837,27.3664,27.4052,27.1777,27.2277,1066859.4145
2006-03-13 11:00:00,49.07,49.13,48.84,48.88,658113.480303578,27.2277,27.261,27.1001,27.1222,658113.4803
2006-03-13 12:00:00,48.89,49.05,48.88,49.04,439344.65727020847,27.1278,27.2166,27.1222,27.211,439344.6573
2006-03-13 13:00:00,49.05,49.08,48.69,48.81,583905.5535477654,27.2166,27.2332,27.0168,27.0834,583905.5535
2006-03-13 14:00:00,48.81,48.86,48.65,48.65,606432.9598843514,27.0834,27.1111,26.9946,26.9946,606432.9599
2006-03-13 15:00:00,48.65,48.8,48.64,48.8,930249.3675460787,26.9946,27.0779,26.9891,27.0779,930249.3675
2006-03-14 09:30:00,49.63,50.51,49.41,50.14,1376340.1999759066,27.5384,28.0267,27.4163,27.8214,1376340.2
2006-03-14 10:00:00,50.14,50.22,50.01,50.1,1835441.513070715,27.8214,27.8658,27.7493,27.7992,1835441.5131
2006-03-14 11:00:00,50.1,50.15,49.95,50.07,1079749.4277797856,27.7992,27.8269,27.716,27.7825,1079749.4278
2006-03-14 12:00:00,50.07,50.08,49.97,50.04,366823.2743043007,27.7825,27.7881,27.7271,27.7659,366823.2743
2006-03-14 13:00:00,50.06,50.12,49.86,49.91,913263.462233466,27.777,27.8103,27.666,27.6938,913263.4622
2006-03-14 14:00:00,49.88,50.03,49.56,49.78,843753.764606674,27.6771,27.7604,27.4996,27.6216,843753.7646
2006-03-14 15:00:00,49.77,49.87,49.66,49.82,1331526.322129864,27.6161,27.6716,27.555,27.6438,1331526.3221
2006-03-15 09:30:00,49.93,50.4,49.47,49.52,1192145.5246355862,27.7049,27.9657,27.4496,27.4774,1192145.5246
2006-03-15 10:00:00,49.52,49.81,49.45,49.62,1418142.3924828337,27.4774,27.6383,27.4385,27.5329,1418142.3925
2006-03-15 11:00:00,49.62,49.71,49.55,49.6,644380.19515721,27.5329,27.5828,27.494,27.5218,644380.1952
2006-03-15 12:00:00,49.6,49.64,49.52,49.55,337911.09504878934,27.5218,27.544,27.4774,27.494,337911.095
2006-03-15 13:00:00,49.56,49.72,49.54,49.71,573906.758221901,27.4996,27.5883,27.4885,27.5828,573906.7582
2006-03-15 14:00:00,49.71,50.05,49.61,49.61,721358.8724250091,27.5828,27.7714,27.5273,27.5273,721358.8724
2006-03-15 15:00:00,49.61,49.76,49.48,49.52,858330.3216479943,27.5273,27.6105,27.4552,27.4774,858330.3216
2006-03-16 09:30:00,50.2,50.2,49.86,50.09,1175641.4889772318,27.8547,27.8547,27.666,27.7936,1175641.489
2006-03-16 10:00:00,50.09,50.33,49.99,50.05,1686543.789904831,27.7936,27.9268,27.7382,27.7714,1686543.7899
2006-03-16 11:00:00,50.05,50.17,49.99,50.14,1096614.865678834,27.7714,27.838,27.7382,27.8214,1096614.8657
2006-03-16 12:00:00,50.14,50.21,50.06,50.07,947476.2076858212,27.8214,27.8602,27.777,27.7825,947476.2077
2006-03-16 13:00:00,50.07,50.09,49.71,49.72,741476.9304903025,27.7825,27.7936,27.5828,27.5883,741476.9305
2006-03-16 14:00:00,49.71,49.87,49.69,49.76,750993.8561619082,27.5828,27.6716,27.5717,27.6105,750993.8562
2006-03-16 15:00:00,49.76,49.92,49.66,49.75,908203.8308637516,27.6105,27.6993,27.555,27.605,908203.8309
2006-03-17 09:30:00,50.01,50.1,49.85,49.98,1827490.663775449,27.7493,27.7992,27.6605,27.7326,1827490.6638
2006-03-17 10:00:00,49.98,50.26,49.96,50.04,1007709.9144681364,27.7326,27.888,27.7215,27.7659,1007709.9145
2006-03-17 11:00:00,50.05,50.15,49.97,50.15,578725.4547644863,27.7714,27.8269,27.7271,27.8269,578725.4548
2006-03-17 12:00:00,50.15,50.23,50.1,50.2,745090.9528972413,27.8269,27.8713,27.7992,27.8547,745090.9529
2006-03-17 13:00:00,50.2,50.2,49.92,49.94,603059.8723045416,27.8547,27.8547,27.6993,27.7104,603059.8723
2006-03-17 14:00:00,49.94,50.07,49.85,50.04,672810.5047584629,27.7104,27.7825,27.6605,27.7659,672810.5048
2006-03-17 15:00:00,50.03,50.08,49.91,50.05,1200939.6458258042,27.7604,27.7881,27.6938,27.7714,1200939.6458
2006-03-20 09:30:00,50.06,50.5,50.05,50.15,928924.225996868,27.777,28.0211,27.7714,27.8269,928924.226
2006-03-20 10:00:00,50.18,50.25,49.94,50.02,869774.7259366342,27.8436,27.8824,27.7104,27.7548,869774.7259
2006-03-20 11:00:00,50.04,50.07,49.98,50.06,549572.3406818457,27.7659,27.7825,27.7326,27.777,549572.3407
2006-03-20 12:00:00,50.06,50.1,49.99,50.06,505842.6695578846,27.777,27.7992,27.7382,27.777,505842.6696
2006-03-20 13:00:00,50.06,50.07,50.0,50.05,415130.7071437177,27.777,27.7825,27.7437,27.7714,415130.7071
2006-03-20 14:00:00,50.06,50.15,50.01,50.13,667991.8082158776,27.777,27.8269,27.7493,27.8158,667991.8082
2006-03-20 15:00:00,50.14,50.16,50.06,50.11,921816.6485965548,27.8214,27.8325,27.777,27.8047,921816.6486
2006-03-21 09:30:00,50.2,50.48,50.15,50.4,632574.3886278762,27.8547,28.01,27.8269,27.9657,632574.3886
2006-03-21 10:00:00,50.41,50.57,50.25,50.35,820503.5537887003,27.9712,28.06,27.8824,27.9379,820503.5538
2006-03-21 11:00:00,50.36,50.51,50.22,50.45,640404.7705095772,27.9435,28.0267,27.8658,27.9934,640404.7705
2006-03-21 12:00:00,50.45,50.57,50.43,50.46,606312.4924707867,27.9934,28.06,27.9823,27.9989,606312.4925
2006-03-21 13:00:00,50.46,50.47,50.12,50.2,551017.9496446212,27.9989,28.0045,27.8103,27.8547,551017.9496
2006-03-21 14:00:00,50.15,50.35,49.71,49.78,1142031.0805926998,27.8269,27.9379,27.5828,27.6216,1142031.0806
2006-03-21 15:00:00,49.77,50.15,49.76,50.15,1507288.2785206602,27.6161,27.8269,27.6105,27.8269,1507288.2785
2006-03-22 09:30:00,50.33,50.74,50.22,50.57,1817491.8684495848,27.9268,28.1543,27.8658,28.06,1817491.8684
2006-03-22 10:00:00,50.57,50.86,50.31,50.63,1578123.1176966631,28.06,28.2209,27.9157,28.0933,1578123.1177
2006-03-22 11:00:00,50.64,51.26,50.63,51.04,1607396.6991928683,28.0988,28.4428,28.0933,28.3208,1607396.6992
2006-03-22 12:00:00,51.05,51.19,50.73,51.02,748343.5730634864,28.3263,28.404,28.1488,28.3097,748343.5731
2006-03-22 13:00:00,51.01,51.13,50.96,51.08,587640.043368269,28.3041,28.3707,28.2764,28.343,587640.0434
2006-03-22 14:00:00,51.09,51.17,50.96,51.08,751355.2584026022,28.3485,28.3929,28.2764,28.343,751355.2584
2006-03-22 15:00:00,51.07,51.52,50.97,51.42,2429586.7967714737,28.3374,28.5871,28.2819,28.5316,2429586.7968
2006-03-23 09:30:00,51.52,51.52,50.98,51.25,1065172.870738465,28.5871,28.5871,28.2875,28.4373,1065172.8707
2006-03-23 10:00:00,51.25,51.34,50.85,50.93,1030116.8533911578,28.4373,28.4872,28.2153,28.2597,1030116.8534
2006-03-23 11:00:00,50.93,51.09,50.89,51.08,626430.55053608,28.2597,28.3485,28.2375,28.343,626430.5505
2006-03-23 12:00:00,51.09,51.13,50.89,51.11,442115.40778219496,28.3485,28.3707,28.2375,28.3596,442115.4078
2006-03-23 13:00:00,51.11,51.33,51.1,51.33,475123.4790989038,28.3596,28.4817,28.3541,28.4817,475123.4791
2006-03-23 14:00:00,51.33,51.36,50.85,51.03,463076.7377424407,28.4817,28.4983,28.2153,28.3152,463076.7377
2006-03-23 15:00:00,51.03,51.21,50.91,51.09,805686.0619202506,28.3152,28.4151,28.2486,28.3485,805686.0619
2006-03-24 09:30:00,51.05,51.18,50.84,50.95,490181.9057944826,28.3263,28.3985,28.2098,28.2708,490181.9058
2006-03-24 10:00:00,50.96,51.47,50.96,51.43,678111.0709553066,28.2764,28.5594,28.2764,28.5372,678111.071
2006-03-24 11:00:00,51.44,51.66,51.26,51.62,1046139.0193952536,28.5427,28.6648,28.4428,28.6426,1046139.0194
2006-03-24 12:00:00,51.63,51.78,51.32,51.36,503794.7235272859,28.6482,28.7314,28.4761,28.4983,503794.7235
2006-03-24 13:00:00,51.36,51.42,51.14,51.37,378990.48307432845,28.4983,28.5316,28.3763,28.5039,378990.4831
2006-03-24 14:00:00,51.39,51.41,51.25,51.27,344416.3353812794,28.515,28.5261,28.4373,28.4484,344416.3354
2006-03-24 15:00:00,51.26,51.31,50.97,50.98,976026.9847006386,28.4428,28.4706,28.2819,28.2875,976026.9847
2006-03-27 09:30:00,51.01,51.42,51.01,51.13,591976.8702565957,28.3041,28.5316,28.3041,28.3707,591976.8703
2006-03-27 10:00:00,51.13,51.51,51.13,51.41,780628.8398988075,28.3707,28.5816,28.3707,28.5261,780628.8399
2006-03-27 11:00:00,51.39,51.52,51.28,51.38,537043.729671124,28.515,28.5871,28.4539,28.5094,537043.7297
2006-03-27 12:00:00,51.39,51.49,51.38,51.4,336947.35574027227,28.515,28.5705,28.5094,28.5205,336947.3557
2006-03-27 13:00:00,51.4,51.47,51.33,51.39,376219.7325623419,28.5205,28.5594,28.4817,28.515,376219.7326
2006-03-27 14:00:00,51.38,51.72,51.36,51.65,697024.4548849537,28.5094,28.6981,28.4983,28.6592,697024.4549
2006-03-27 15:00:00,51.67,51.67,51.46,51.56,595711.3600770992,28.6703,28.6703,28.5538,28.6093,595711.3601
2006-03-28 09:30:00,51.67,52.09,50.98,52.06,745693.2899650645,28.6703,28.9034,28.2875,28.8867,745693.29
2006-03-28 10:00:00,52.06,52.17,51.82,51.91,1159619.322973136,28.8867,28.9478,28.7536,28.8035,1159619.323
2006-03-28 11:00:00,51.91,52.05,51.8,52.02,658836.2847849657,28.8035,28.8812,28.7425,28.8646,658836.2848
2006-03-28 12:00:00,52.04,52.25,52.01,52.14,521021.5636670281,28.8756,28.9922,28.859,28.9311,521021.5637
2006-03-28 13:00:00,52.14,52.26,52.09,52.26,1157450.9095289726,28.9311,28.9977,28.9034,28.9977,1157450.9095
2006-03-28 14:00:00,52.26,52.48,51.6,51.7,1757980.966148657,28.9977,29.1198,28.6315,28.687,1757980.9661
2006-03-28 15:00:00,51.7,51.71,51.37,51.53,1139380.7974942778,28.687,28.6925,28.5039,28.5927,1139380.7975
2006-03-29 09:30:00,51.51,51.87,51.47,51.7,519575.9547042525,28.5816,28.7813,28.5594,28.687,519575.9547
2006-03-29 10:00:00,51.68,52.12,51.68,51.98,754246.4763281533,28.6759,28.92,28.6759,28.8424,754246.4763
2006-03-29 11:00:00,51.98,52.4,51.95,52.23,645223.4670521625,28.8424,29.0754,28.8257,28.9811,645223.4671
2006-03-29 12:00:00,52.21,52.35,52.21,52.27,483797.1328755572,28.97,29.0477,28.97,29.0033,483797.1329
2006-03-29 13:00:00,52.26,52.36,48.15,52.28,345861.94434405497,28.9977,29.0532,26.7172,29.0088,345861.9443
2006-03-29 14:00:00,52.29,52.41,52.08,52.22,685459.5831827491,29.0144,29.081,28.8978,28.9755,685459.5832
2006-03-29 15:00:00,52.25,52.35,52.18,52.21,904951.2106975064,28.9922,29.0477,28.9533,28.97,904951.2107
2006-03-30 09:30:00,51.87,52.93,51.87,52.8,741597.3979038671,28.7813,29.3695,28.7813,29.2974,741597.3979
2006-03-30 10:00:00,52.82,53.08,52.38,52.43,1127574.990964944,29.3085,29.4527,29.0643,29.0921,1127574.991
2006-03-30 11:00:00,52.44,52.78,52.35,52.71,1063606.7943621252,29.0976,29.2863,29.0477,29.2474,1063606.7944
2006-03-30 12:00:00,52.69,52.79,52.51,52.66,504517.5280086737,29.2363,29.2918,29.1364,29.2197,504517.528
2006-03-30 13:00:00,52.65,52.67,52.3,52.47,846524.5151186605,29.2141,29.2252,29.0199,29.1142,846524.5151
2006-03-30 14:00:00,52.47,52.75,52.46,52.66,727623.1779303699,29.1142,29.2696,29.1087,29.2197,727623.1779
2006-03-30 15:00:00,52.66,52.86,52.65,52.8,1349716.9015781232,29.2197,29.3306,29.2141,29.2974,1349716.9016
2006-03-31 09:30:00,52.59,53.28,52.59,53.18,1013492.3503192388,29.1808,29.5637,29.1808,29.5082,1013492.3503
2006-03-31 10:00:00,53.19,53.32,52.86,52.88,1385375.255993254,29.5138,29.5859,29.3306,29.3417,1385375.256
2006-03-31 11:00:00,52.88,52.89,52.55,52.7,586555.8366461872,29.3417,29.3473,29.1586,29.2419,586555.8366
2006-03-31 12:00:00,52.65,52.78,52.54,52.57,372485.2427418384,29.2141,29.2863,29.1531,29.1697,372485.2427
2006-03-31 13:00:00,52.55,52.6,52.26,52.36,408504.999397663,29.1586,29.1864,28.9977,29.0532,408504.9994
2006-03-31 14:00:00,52.36,52.4,52.21,52.31,651728.7073846526,29.0532,29.0754,28.97,29.0255,651728.7074
2006-03-31 15:00:00,52.31,52.35,52.06,52.16,1056499.216961812,29.0255,29.0477,28.8867,28.9422,1056499.217
2006-04-03 09:30:00,52.15,52.16,51.92,52.06,773882.6647391882,28.9367,28.9422,28.8091,28.8867,773882.6647
2006-04-03 10:00:00,52.06,52.43,51.96,52.33,983495.9643416456,28.8867,29.0921,28.8313,29.0366,983495.9643
2006-04-03 11:00:00,52.33,52.7,52.32,52.68,634501.8672449103,29.0366,29.2419,29.031,29.2308,634501.8672
2006-04-03 12:00:00,52.67,52.87,52.52,52.86,635345.1391398627,29.2252,29.3362,29.142,29.3306,635345.1391
2006-04-03 13:00:00,52.87,53.06,52.78,53.04,712805.6860619204,29.3362,29.4416,29.2863,29.4305,712805.6861
2006-04-03 14:00:00,53.05,53.11,52.88,52.95,729309.7217202748,29.4361,29.4694,29.3417,29.3806,729309.7217
2006-04-03 15:00:00,52.95,53.01,52.43,52.52,960245.753523672,29.3806,29.4139,29.0921,29.142,960245.7535
2006-04-04 09:30:00,52.35,52.55,52.16,52.55,467052.1623900735,29.0477,29.1586,28.9422,29.1586,467052.1624
2006-04-04 10:00:00,52.53,52.75,52.4,52.51,486808.81821467297,29.1475,29.2696,29.0754,29.1364,486808.8182
2006-04-04 11:00:00,52.5,52.92,52.32,52.84,426093.2417780991,29.1309,29.3639,29.031,29.3195,426093.2418
2006-04-04 12:00:00,52.84,53.2,52.84,53.08,605469.2205758343,29.3195,29.5193,29.3195,29.4527,605469.2206
2006-04-04 13:00:00,53.11,53.18,52.98,53.15,426695.5788459222,29.4694,29.5082,29.3972,29.4916,426695.5788
2006-04-04 14:00:00,53.15,53.48,53.13,53.38,635586.073966992,29.4916,29.6747,29.4805,29.6192,635586.074
2006-04-04 15:00:00,53.38,53.52,53.18,53.33,966871.4612697266,29.6192,29.6969,29.5082,29.5914,966871.4613
2006-04-05 09:30:00,53.52,53.95,53.43,53.87,641368.5098180943,29.6969,29.9355,29.6469,29.8911,641368.5098
2006-04-05 10:00:00,53.87,53.96,53.67,53.76,968317.0702325022,29.8911,29.941,29.7801,29.83,968317.0702
2006-04-05 11:00:00,53.77,53.83,53.49,53.53,777496.6871461271,29.8356,29.8689,29.6802,29.7024,777496.6871
2006-04-05 12:00:00,53.53,53.6,53.23,53.54,593302.0118058065,29.7024,29.7413,29.5359,29.708,593302.0118
2006-04-05 13:00:00,53.57,53.67,53.44,53.48,491266.1125165643,29.7246,29.7801,29.6525,29.6747,491266.1125
2006-04-05 14:00:00,53.5,53.55,53.17,53.28,456691.96482351527,29.6858,29.7135,29.5027,29.5637,456691.9648
2006-04-05 15:00:00,53.28,53.53,53.17,53.31,923864.5946271536,29.5637,29.7024,29.5027,29.5803,923864.5946
2006-04-06 09:30:00,53.44,53.44,53.13,53.27,377665.3415251175,29.6525,29.6525,29.4805,29.5581,377665.3415
2006-04-06 10:00:00,53.23,53.35,53.14,53.24,686061.9202505723,29.5359,29.6025,29.486,29.5415,686061.9203
2006-04-06 11:00:00,53.25,53.44,53.23,53.28,438742.3202023853,29.547,29.6525,29.5359,29.5637,438742.3202
2006-04-06 12:00:00,53.28,53.28,52.99,53.23,367305.14395855926,29.5637,29.5637,29.4028,29.5359,367305.144
2006-04-06 13:00:00,53.24,53.75,53.24,53.67,377906.2763522468,29.5415,29.8245,29.5415,29.7801,377906.2764
2006-04-06 14:00:00,53.67,53.81,53.46,53.49,554511.5046379955,29.7801,29.8578,29.6636,29.6802,554511.5046
2006-04-06 15:00:00,53.49,53.57,53.37,53.52,492229.8518250814,29.6802,29.7246,29.6136,29.6969,492229.8518
2006-04-07 09:30:00,53.38,53.86,53.38,53.49,446934.1043247802,29.6192,29.8855,29.6192,29.6802,446934.1043
2006-04-07 10:00:00,53.5,53.59,53.17,53.34,769666.305264426,29.6858,29.7357,29.5027,29.597,769666.3053
2006-04-07 11:00:00,53.34,53.54,52.96,53.02,654138.0556559451,29.597,29.708,29.3861,29.4194,654138.0557
2006-04-07 12:00:00,53.01,53.01,52.73,52.88,476569.0880616794,29.4139,29.4139,29.2585,29.3417,476569.0881
2006-04-07 13:00:00,52.85,53.12,52.78,53.09,299843.392362366,29.3251,29.4749,29.2863,29.4583,299843.3924
2006-04-07 14:00:00,53.1,53.33,53.02,53.18,346825.68365257204,29.4638,29.5914,29.4194,29.5082,346825.6837
2006-04-07 15:00:00,53.16,53.2,52.87,52.9,742922.5394530781,29.4971,29.5193,29.3362,29.3528,742922.5395
2006-04-10 09:30:00,52.93,53.28,52.71,53.25,300686.6642573184,29.3695,29.5637,29.2474,29.547,300686.6643
2006-04-10 10:00:00,53.26,53.67,53.26,53.54,524033.2490061439,29.5526,29.7801,29.5526,29.708,524033.249
2006-04-10 11:00:00,53.52,53.96,53.52,53.85,661486.5678833876,29.6969,29.941,29.6969,29.88,661486.5679
2006-04-10 12:00:00,53.85,53.9,53.79,53.9,391760.0289121793,29.88,29.9077,29.8467,29.9077,391760.0289
2006-04-10 13:00:00,53.88,53.9,53.52,53.57,465245.15118660405,29.8966,29.9077,29.6969,29.7246,465245.1512
2006-04-10 14:00:00,53.56,53.65,53.26,53.28,583182.7490663776,29.7191,29.769,29.5526,29.5637,583182.7491
2006-04-10 15:00:00,53.28,53.45,53.24,53.28,725093.3622455127,29.5637,29.658,29.5415,29.5637,725093.3622
2006-04-11 09:30:00,53.07,53.25,52.75,52.79,331405.8547162993,29.5739,29.6742,29.3956,29.4179,331405.8547
2006-04-11 10:00:00,52.8,52.81,51.92,52.12,739308.5170461391,29.4235,29.429,28.9331,29.0445,739308.517
2006-04-11 11:00:00,52.12,52.29,52.1,52.24,599686.784724732,29.0445,29.1393,29.0334,29.1114,599686.7847
2006-04-11 12:00:00,52.23,52.38,52.2,52.26,507890.61558848334,29.1058,29.1894,29.0891,29.1225,507890.6156
2006-04-11 13:00:00,52.25,52.38,52.12,52.13,455728.2255149983,29.117,29.1894,29.0445,29.0501,455728.2255
2006-04-11 14:00:00,52.12,52.34,52.1,52.26,535357.1858812192,29.0445,29.1671,29.0334,29.1225,535357.1859
2006-04-11 15:00:00,52.25,52.27,51.84,52.06,1115528.249608481,29.117,29.1281,28.8885,29.0111,1115528.2496
2006-04-12 09:30:00,52.09,52.45,52.09,52.32,295024.69581978075,29.0278,29.2284,29.0278,29.156,295024.6958
2006-04-12 10:00:00,52.35,52.53,52.07,52.24,561980.4842790026,29.1727,29.273,29.0167,29.1114,561980.4843
2006-04-12 11:00:00,52.25,52.5,52.08,52.12,361040.8384531984,29.117,29.2563,29.0222,29.0445,361040.8385
2006-04-12 12:00:00,52.11,52.4,52.07,52.39,326105.2885194555,29.0389,29.2005,29.0167,29.195,326105.2885
2006-04-12 13:00:00,52.39,52.46,52.2,52.21,237200.337308758,29.195,29.234,29.0891,29.0947,237200.3373
2006-04-12 14:00:00,52.22,52.45,52.2,52.3,361040.8384531984,29.1002,29.2284,29.0891,29.1448,361040.8385
2006-04-12 15:00:00,52.3,52.44,52.28,52.36,553427.2979159137,29.1448,29.2228,29.1337,29.1783,553427.2979
2006-04-13 09:30:00,52.46,52.5,52.05,52.13,490663.7754487412,29.234,29.2563,29.0055,29.0501,490663.7754
2006-04-13 10:00:00,52.13,52.46,52.11,52.46,429104.9271172148,29.0501,29.234,29.0389,29.234,429104.9271
2006-04-13 11:00:00,52.46,52.46,52.2,52.45,469461.51066136616,29.234,29.234,29.0891,29.2284,469461.5107
2006-04-13 12:00:00,52.46,52.5,52.3,52.34,350921.5757137695,29.234,29.2563,29.1448,29.1671,350921.5757
2006-04-13 13:00:00,52.3,52.44,52.3,52.44,258041.1998554392,29.1448,29.2228,29.1448,29.2228,258041.1999
2006-04-13 14:00:00,52.41,52.41,52.25,52.26,352126.2498494158,29.2061,29.2061,29.117,29.1225,352126.2498
2006-04-13 15:00:00,52.26,52.35,52.19,52.25,549692.8080954102,29.1225,29.1727,29.0835,29.117,549692.8081
2006-04-17 09:30:00,52.3,52.69,52.3,52.57,301529.9361522708,29.1448,29.3622,29.1448,29.2953,301529.9362
2006-04-17 10:00:00,52.55,52.95,52.5,52.77,727141.3082761114,29.2841,29.507,29.2563,29.4067,727141.3083
2006-04-17 11:00:00,52.79,53.07,52.77,53.04,437296.71123960975,29.4179,29.5739,29.4067,29.5572,437296.7112
2006-04-17 12:00:00,53.03,53.04,52.73,52.79,376822.06963016506,29.5516,29.5572,29.3844,29.4179,376822.0696
2006-04-17 13:00:00,52.8,52.87,52.69,52.73,337429.2253945308,29.4235,29.4625,29.3622,29.3844,337429.2254
2006-04-17 14:00:00,52.72,52.79,52.45,52.63,654860.8601373329,29.3789,29.4179,29.2284,29.3287,654860.8601
2006-04-17 15:00:00,52.63,52.92,52.61,52.76,764004.3368268884,29.3287,29.4903,29.3176,29.4012,764004.3368
2006-04-18 09:30:00,53.31,53.9,53.31,53.85,1088543.5489700036,29.7077,30.0364,29.7077,30.0086,1088543.549
2006-04-18 10:00:00,53.85,54.01,53.72,53.76,1199132.6346223347,30.0086,30.0977,29.9361,29.9584,1199132.6346
2006-04-18 11:00:00,53.75,54.29,53.75,54.27,870377.0630044574,29.9529,30.2538,29.9529,30.2426,870377.063
2006-04-18 12:00:00,54.29,54.36,53.96,54.08,625707.7460546923,30.2538,30.2928,30.0699,30.1368,625707.7461
2006-04-18 13:00:00,54.08,54.17,53.97,54.05,534032.0443320082,30.1368,30.1869,30.0755,30.12,534032.0443
2006-04-18 14:00:00,54.05,54.53,54.05,54.18,1361161.3058667632,30.12,30.3875,30.12,30.1925,1361161.3059
2006-04-18 15:00:00,54.18,54.61,54.11,54.55,1768461.6311287798,30.1925,30.4321,30.1535,30.3987,1768461.6311
2006-04-19 09:30:00,54.54,54.57,54.11,54.16,496205.2764727142,30.3931,30.4098,30.1535,30.1813,496205.2765
2006-04-19 10:00:00,54.16,54.4,53.87,54.16,702565.9559089267,30.1813,30.3151,30.0197,30.1813,702565.9559
2006-04-19 11:00:00,54.16,54.29,54.09,54.23,517768.9435007831,30.1813,30.2538,30.1423,30.2203,517768.9435
2006-04-19 12:00:00,54.23,54.52,54.21,54.45,349475.9667509939,30.2203,30.3819,30.2092,30.3429,349475.9668
2006-04-19 13:00:00,54.47,54.5,54.16,54.32,348150.825201783,30.3541,30.3708,30.1813,30.2705,348150.8252
2006-04-19 14:00:00,54.31,54.35,54.1,54.12,332369.5940248163,30.2649,30.2872,30.1479,30.159,332369.594
2006-04-19 15:00:00,54.11,54.25,54.01,54.11,547042.5249969884,30.1535,30.2315,30.0977,30.1535,547042.525
2006-04-20 09:30:00,54.04,54.32,54.01,54.1,232622.57559330203,30.1145,30.2705,30.0977,30.1479,232622.5756
2006-04-20 10:00:00,54.07,54.52,54.07,54.22,605469.2205758343,30.1312,30.3819,30.1312,30.2148,605469.2206
2006-04-20 11:00:00,54.21,54.34,54.05,54.31,428984.4597036502,30.2092,30.2816,30.12,30.2649,428984.4597
2006-04-20 12:00:00,54.31,54.37,54.18,54.31,263221.29863871826,30.2649,30.2984,30.1925,30.2649,263221.2986
2006-04-20 13:00:00,54.35,54.37,54.22,54.29,279966.2691242019,30.2872,30.2984,30.2148,30.2538,279966.2691
2006-04-20 14:00:00,54.3,54.35,54.16,54.26,339356.7040115649,30.2593,30.2872,30.1813,30.2371,339356.704
2006-04-20 15:00:00,54.26,54.31,53.94,53.95,634140.4650042164,30.2371,30.2649,30.0587,30.0643,634140.465
2006-04-21 09:30:00,54.33,54.33,53.96,54.13,751596.1932297314,30.2761,30.2761,30.0699,30.1646,751596.1932
2006-04-21 10:00:00,54.12,54.21,53.96,54.06,448259.2458739911,30.159,30.2092,30.0699,30.1256,448259.2459
2006-04-21 11:00:00,54.08,54.16,53.94,53.96,391880.4963257439,30.1368,30.1813,30.0587,30.0699,391880.4963
2006-04-21 12:00:00,53.96,54.14,53.95,54.12,332490.061438381,30.0699,30.1702,30.0643,30.159,332490.0614
2006-04-21 13:00:00,54.13,54.15,54.05,54.1,292615.3475484882,30.1646,30.1758,30.12,30.1479,292615.3475
2006-04-21 14:00:00,54.11,54.11,53.82,53.86,624864.4741597399,30.1535,30.1535,29.9919,30.0142,624864.4742
2006-04-21 15:00:00,53.87,54.01,53.73,53.97,845078.906155885,30.0197,30.0977,29.9417,30.0755,845078.9062
2006-04-24 09:30:00,53.82,53.87,53.68,53.69,400554.15010239737,29.9919,30.0197,29.9138,29.9194,400554.1501
2006-04-24 10:00:00,53.67,53.97,53.58,53.9,378508.6134200699,29.9083,30.0755,29.8581,30.0364,378508.6134
2006-04-24 11:00:00,53.9,53.96,53.67,53.96,236116.1305866764,30.0364,30.0699,29.9083,30.0699,236116.1306
2006-04-24 12:00:00,53.97,54.21,53.89,54.17,272256.3546560656,30.0755,30.2092,30.0309,30.1869,272256.3547
2006-04-24 13:00:00,54.17,54.22,54.0,54.11,351282.97795446333,30.1869,30.2148,30.0922,30.1535,351282.978
2006-04-24 14:00:00,54.12,54.28,54.05,54.18,392000.9637393086,30.159,30.2482,30.12,30.1925,392000.9637
2006-04-24 15:00:00,54.16,54.32,54.09,54.22,624984.9415733045,30.1813,30.2705,30.1423,30.2148,624984.9416
2006-04-25 09:30:00,54.06,54.21,53.87,54.15,347066.6184797013,30.1256,30.2092,30.0197,30.1758,347066.6185
2006-04-25 10:00:00,54.15,54.21,53.35,53.66,756173.9549451874,30.1758,30.2092,29.7299,29.9027,756173.9549
2006-04-25 11:00:00,53.65,53.69,53.31,53.53,431152.8731478136,29.8971,29.9194,29.7077,29.8303,431152.8731
2006-04-25 12:00:00,53.51,53.62,53.37,53.38,348150.825201783,29.8191,29.8804,29.7411,29.7467,348150.8252
2006-04-25 13:00:00,53.41,53.43,53.17,53.43,384291.0492711722,29.7634,29.7745,29.6296,29.7745,384291.0493
2006-04-25 14:00:00,53.43,53.59,53.38,53.41,302011.80580652936,29.7745,29.8637,29.7467,29.7634,302011.8058
2006-04-25 15:00:00,53.4,53.52,53.32,53.45,796048.6688350802,29.7578,29.8247,29.7132,29.7857,796048.6688
2006-04-26 09:30:00,53.43,53.71,53.43,53.62,264305.5053608,29.7745,29.9306,29.7745,29.8804,264305.5054
2006-04-26 10:00:00,53.57,53.62,53.04,53.08,705698.1086616071,29.8525,29.8804,29.5572,29.5795,705698.1087
2006-04-26 11:00:00,53.1,53.49,53.08,53.46,619804.8427900254,29.5906,29.808,29.5795,29.7912,619804.8428
2006-04-26 12:00:00,53.46,53.63,53.4,53.47,329598.8435128298,29.7912,29.886,29.7578,29.7968,329598.8435
2006-04-26 13:00:00,53.48,53.61,53.38,53.56,231779.30369834963,29.8024,29.8748,29.7467,29.847,231779.3037
2006-04-26 14:00:00,53.56,53.56,53.33,53.47,360799.9036260692,29.847,29.847,29.7188,29.7968,360799.9036
2006-04-26 15:00:00,53.47,53.56,53.28,53.48,523310.4445247561,29.7968,29.847,29.6909,29.8024,523310.4445
2006-04-27 09:30:00,53.33,53.45,53.04,53.25,381399.831345621,29.7188,29.7857,29.5572,29.6742,381399.8313
2006-04-27 10:00:00,53.27,54.21,53.25,53.57,1022527.406336586,29.6854,30.2092,29.6742,29.8525,1022527.4063
2006-04-27 11:00:00,53.55,53.96,53.51,53.79,714733.1646789544,29.8414,30.0699,29.8191,29.9751,714733.1647
2006-04-27 12:00:00,53.79,54.17,53.75,53.96,366823.2743043007,29.9751,30.1869,29.9529,30.0699,366823.2743
2006-04-27 13:00:00,53.96,53.97,53.67,53.87,344295.8679677148,30.0699,30.0755,29.9083,30.0197,344295.868
2006-04-27 14:00:00,53.87,53.98,53.71,53.91,594145.283700759,30.0197,30.081,29.9306,30.042,594145.2837
2006-04-27 15:00:00,53.91,54.04,53.7,53.91,595711.3600770992,30.042,30.1145,29.925,30.042,595711.3601
2006-04-28 09:30:00,54.03,54.04,53.8,53.87,362847.8496566679,30.1089,30.1145,29.9807,30.0197,362847.8497
2006-04-28 10:00:00,53.87,54.31,53.82,53.9,864353.6923262258,30.0197,30.2649,29.9919,30.0364,864353.6923
2006-04-28 11:00:00,53.89,53.93,53.01,53.14,1088664.0163835683,30.0309,30.0532,29.5405,29.6129,1088664.0164
2006-04-28 12:00:00,53.14,53.14,52.86,52.89,806649.8012287677,29.6129,29.6129,29.4569,29.4736,806649.8012
2006-04-28 13:00:00,52.89,53.24,52.89,53.22,798819.4193470667,29.4736,29.6686,29.4736,29.6575,798819.4193
2006-04-28 14:00:00,53.21,53.26,52.88,52.89,1195157.209974702,29.6519,29.6798,29.468,29.4736,1195157.21
2006-04-28 15:00:00,52.89,53.38,52.87,53.34,1370678.231538369,29.4736,29.7467,29.4625,29.7244,1370678.2315
2006-05-01 09:30:00,53.67,53.98,53.52,53.61,548247.1991326347,29.9083,30.081,29.8247,29.8748,548247.1991
2006-05-01 10:00:00,53.61,53.62,53.0,53.06,782435.8511022769,29.8748,29.8804,29.5349,29.5683,782435.8511
2006-05-01 11:00:00,53.07,53.17,52.84,53.01,481508.2520178292,29.5739,29.6296,29.4457,29.5405,481508.252
2006-05-01 12:00:00,53.02,53.16,52.78,52.84,398385.736658234,29.5461,29.6241,29.4123,29.4457,398385.7367
2006-05-01 13:00:00,52.83,52.94,52.59,52.94,451270.9312131069,29.4402,29.5015,29.3064,29.5015,451270.9312
2006-05-01 14:00:00,52.92,53.08,52.77,53.05,515480.0626430551,29.4903,29.5795,29.4067,29.5628,515480.0626
2006-05-01 15:00:00,53.06,53.07,52.33,52.45,1069509.697626792,29.5683,29.5739,29.1615,29.2284,1069509.6976
2006-05-02 09:30:00,52.63,52.99,52.6,52.71,759787.9773521264,29.3287,29.5293,29.312,29.3733,759787.9774
2006-05-02 10:00:00,52.71,53.12,52.63,52.98,976629.3217684616,29.3733,29.6018,29.3287,29.5238,976629.3218
2006-05-02 11:00:00,52.95,53.31,52.85,53.24,568485.7246114926,29.507,29.7077,29.4513,29.6686,568485.7246
2006-05-02 12:00:00,53.23,53.25,53.05,53.12,487893.02493675466,29.6631,29.6742,29.5628,29.6018,487893.0249
2006-05-02 13:00:00,53.14,53.33,53.08,53.23,457173.8344777738,29.6129,29.7188,29.5795,29.6631,457173.8345
2006-05-02 14:00:00,53.23,53.33,52.99,53.07,508372.4852427419,29.6631,29.7188,29.5293,29.5739,508372.4852
2006-05-02 15:00:00,53.08,53.31,53.08,53.24,721238.4050114445,29.5795,29.7077,29.5795,29.6686,721238.405
2006-05-03 09:30:00,53.33,53.43,53.21,53.21,323936.8750752922,29.7188,29.7745,29.6519,29.6519,323936.8751
2006-05-03 10:00:00,53.19,53.19,52.47,52.69,757258.1616672691,29.6408,29.6408,29.2396,29.3622,757258.1617
2006-05-03 11:00:00,52.69,52.83,52.41,52.67,514998.19298879657,29.3622,29.4402,29.2061,29.351,514998.193
2006-05-03 12:00:00,52.67,52.75,52.57,52.74,231176.96663052647,29.351,29.3956,29.2953,29.39,231176.9666
2006-05-03 13:00:00,52.73,52.84,52.65,52.8,306589.56752198533,29.3844,29.4457,29.3399,29.4235,306589.5675
2006-05-03 14:00:00,52.82,52.89,52.69,52.73,292374.4127213589,29.4346,29.4736,29.3622,29.3844,292374.4127
2006-05-03 15:00:00,52.73,52.91,52.67,52.69,798698.9519335021,29.3844,29.4848,29.351,29.3622,798698.9519
2006-05-04 09:30:00,52.94,53.2,52.92,53.15,340079.5084929527,29.5015,29.6464,29.4903,29.6185,340079.5085
2006-05-04 10:00:00,53.13,53.4,53.02,53.26,1318877.2437055777,29.6074,29.7578,29.5461,29.6798,1318877.2437
2006-05-04 11:00:00,53.26,53.46,53.23,53.34,424165.763161065,29.6798,29.7912,29.6631,29.7244,424165.7632
2006-05-04 12:00:00,53.33,53.5,53.2,53.39,259125.4065775208,29.7188,29.8135,29.6464,29.7522,259125.4066
2006-05-04 13:00:00,53.39,53.43,53.32,53.34,249488.01349235035,29.7522,29.7745,29.7132,29.7244,249488.0135
2006-05-04 14:00:00,53.34,53.43,53.13,53.18,316226.9606071558,29.7244,29.7745,29.6074,29.6352,316226.9606
2006-05-04 15:00:00,53.18,53.23,52.89,52.96,723768.2206963018,29.6352,29.6631,29.4736,29.5126,723768.2207
2006-05-05 09:30:00,53.38,53.77,53.33,53.76,383568.2447897844,29.7467,29.964,29.7188,29.9584,383568.2448
2006-05-05 10:00:00,53.76,53.77,53.48,53.57,626069.1482953861,29.9584,29.964,29.8024,29.8525,626069.1483
2006-05-05 11:00:00,53.58,53.82,53.51,53.71,518853.1502228648,29.8581,29.9919,29.8191,29.9306,518853.1502
2006-05-05 12:00:00,53.71,54.09,53.7,54.0,425249.9698831466,29.9306,30.1423,29.925,30.0922,425249.9699
2006-05-05 13:00:00,53.98,54.18,53.94,54.05,260450.5481267317,30.081,30.1925,30.0587,30.12,260450.5481
2006-05-05 14:00:00,54.05,54.33,54.0,54.27,463799.5422238285,30.12,30.2761,30.0922,30.2426,463799.5422
2006-05-05 15:00:00,54.27,54.42,54.2,54.37,799662.6912420191,30.2426,30.3262,30.2036,30.2984,799662.6912
2006-05-08 09:30:00,54.4,54.52,54.21,54.45,423442.9586796772,30.3151,30.3819,30.2092,30.3429,423442.9587
2006-05-08 10:00:00,54.45,54.69,54.22,54.26,654258.5230695098,30.3429,30.4767,30.2148,30.2371,654258.5231
2006-05-08 11:00:00,54.26,54.29,53.86,53.86,537284.6644982533,30.2371,30.2538,30.0142,30.0142,537284.6645
2006-05-08 12:00:00,53.86,54.21,53.86,54.2,245753.5236718468,30.0142,30.2092,30.0142,30.2036,245753.5237
2006-05-08 13:00:00,54.19,54.26,54.08,54.13,274183.8332730997,30.198,30.2371,30.1368,30.1646,274183.8333
2006-05-08 14:00:00,54.12,54.31,54.11,54.31,286230.57462956273,30.159,30.2649,30.1535,30.2649,286230.5746
2006-05-08 15:00:00,54.31,54.31,54.11,54.26,562100.9516925672,30.2649,30.2649,30.1535,30.2371,562100.9517
2006-05-09 09:30:00,54.08,54.61,54.08,54.59,279243.4646428141,30.1368,30.4321,30.1368,30.421,279243.4646
2006-05-09 10:00:00,54.57,54.69,54.37,54.41,362606.9148295386,30.4098,30.4767,30.2984,30.3206,362606.9148
2006-05-09 11:00:00,54.41,54.57,54.39,54.4,376942.53704372974,30.3206,30.4098,30.3095,30.3151,376942.537
2006-05-09 12:00:00,54.41,54.51,54.31,54.35,250210.81797373813,30.3206,30.3764,30.2649,30.2872,250210.818
2006-05-09 13:00:00,54.35,54.37,54.16,54.21,193711.6010119263,30.2872,30.2984,30.1813,30.2092,193711.601
2006-05-09 14:00:00,54.21,54.42,54.19,54.38,206601.6142633418,30.2092,30.3262,30.198,30.3039,206601.6143
2006-05-09 15:00:00,54.37,54.6,54.35,54.58,520901.0962534635,30.2984,30.4265,30.2872,30.4154,520901.0963
2006-05-10 09:30:00,54.29,54.55,54.17,54.49,359715.6969039875,30.2538,30.3987,30.1869,30.3652,359715.6969
2006-05-10 10:00:00,54.49,54.54,54.15,54.21,285387.30273461033,30.3652,30.3931,30.1758,30.2092,285387.3027
2006-05-10 11:00:00,54.2,54.21,54.03,54.04,325262.0166245031,30.2036,30.2092,30.1089,30.1145,325262.0166
2006-05-10 12:00:00,54.03,54.23,53.96,54.1,291892.5430671004,30.1089,30.2203,30.0699,30.1479,291892.5431
2006-05-10 13:00:00,54.1,54.12,53.99,54.09,140705.93904348876,30.1479,30.159,30.0866,30.1423,140705.939
2006-05-10 14:00:00,54.08,54.26,53.62,54.26,585471.6299241056,30.1368,30.2371,29.8804,30.2371,585471.6299
2006-05-10 15:00:00,54.26,54.36,53.95,54.08,487531.6226960608,30.2371,30.2928,30.0643,30.1368,487531.6227
2006-05-11 09:30:00,54.44,54.79,54.26,54.51,584628.3580291532,30.3374,30.5324,30.2371,30.3764,584628.358
2006-05-11 10:00:00,54.51,54.51,53.82,53.87,676906.3968196603,30.3764,30.3764,29.9919,30.0197,676906.3968
2006-05-11 11:00:00,53.88,54.0,53.47,53.68,725695.6993133358,30.0253,30.0922,29.7968,29.9138,725695.6993
2006-05-11 12:00:00,53.68,53.69,53.38,53.61,446572.7020840863,29.9138,29.9194,29.7467,29.8748,446572.7021
2006-05-11 13:00:00,53.61,53.69,53.34,53.58,757619.563907963,29.8748,29.9194,29.7244,29.8581,757619.5639
2006-05-11 14:00:00,53.57,53.72,52.99,53.0,740754.1260089147,29.8525,29.9361,29.5293,29.5349,740754.126
2006-05-11 15:00:00,52.99,53.4,52.94,53.4,822190.097578605,29.5293,29.7578,29.5015,29.7578,822190.0976
2006-05-12 09:30:00,53.17,53.61,52.88,53.46,494277.7978556801,29.6296,29.8748,29.468,29.7912,494277.7979
2006-05-12 10:00:00,53.48,53.87,53.08,53.41,880375.8583303217,29.8024,30.0197,29.5795,29.7634,880375.8583
2006-05-12 11:00:00,53.41,53.67,53.33,53.6,541139.6217323215,29.7634,29.9083,29.7188,29.8693,541139.6217
2006-05-12 12:00:00,53.6,53.63,52.96,52.98,532586.4353692327,29.8693,29.886,29.5126,29.5238,532586.4354
2006-05-12 13:00:00,52.99,53.08,52.63,52.66,480183.1104686183,29.5293,29.5795,29.3287,29.3454,480183.1105
2006-05-12 14:00:00,52.67,53.09,52.64,52.74,400674.617515962,29.351,29.5851,29.3343,29.39,400674.6175
2006-05-12 15:00:00,52.74,52.91,52.43,52.5,938561.6190820384,29.39,29.4848,29.2173,29.2563,938561.6191
2006-05-15 09:30:00,52.3,52.7,52.2,52.39,475846.2835802916,29.1448,29.3677,29.0891,29.195,475846.2836
2006-05-15 10:00:00,52.42,52.6,52.14,52.4,634622.3346584749,29.2117,29.312,29.0557,29.2005,634622.3347
2006-05-15 11:00:00,52.38,52.63,52.1,52.16,548488.1339597639,29.1894,29.3287,29.0334,29.0668,548488.134
2006-05-15 12:00:00,52.16,52.26,52.08,52.11,241175.7619563908,29.0668,29.1225,29.0222,29.0389,241175.762
2006-05-15 13:00:00,52.1,52.13,51.27,51.28,1020840.8625466812,29.0334,29.0501,28.5708,28.5764,1020840.8625
2006-05-15 14:00:00,51.28,51.52,50.92,51.05,1069027.8279725336,28.5764,28.7102,28.3758,28.4482,1069027.828
2006-05-15 15:00:00,51.06,51.65,51.05,51.53,1405493.3140585474,28.4538,28.7826,28.4482,28.7157,1405493.3141
2006-05-16 09:30:00,51.88,52.41,51.84,52.05,767377.4244066981,28.9108,29.2061,28.8885,29.0055,767377.4244
2006-05-16 10:00:00,52.03,52.05,51.5,51.57,511022.76834116376,28.9944,29.0055,28.699,28.738,511022.7683
2006-05-16 11:00:00,51.57,51.59,50.92,51.07,583544.1513070714,28.738,28.7492,28.3758,28.4594,583544.1513
2006-05-16 12:00:00,51.07,51.45,51.03,51.42,438139.98313456215,28.4594,28.6712,28.4371,28.6544,438139.9831
2006-05-16 13:00:00,51.44,51.57,51.26,51.35,485001.8070112036,28.6656,28.738,28.5653,28.6154,485001.807
2006-05-16 14:00:00,51.36,51.53,51.29,51.37,481146.84977713536,28.621,28.7157,28.582,28.6266,481146.8498
2006-05-16 15:00:00,51.37,51.56,51.25,51.49,721599.8072521384,28.6266,28.7324,28.5597,28.6934,721599.8073
2006-05-17 09:30:00,50.94,50.99,50.5,50.64,619443.4405493315,28.3869,28.4148,28.1418,28.2198,619443.4405
2006-05-17 10:00:00,50.63,50.71,50.2,50.27,740754.1260089147,28.2142,28.2588,27.9746,28.0136,740754.126
2006-05-17 11:00:00,50.28,50.34,49.46,49.54,1440428.8639922903,28.0192,28.0526,27.5622,27.6068,1440428.864
2006-05-17 12:00:00,49.56,49.97,49.54,49.76,1019636.1884110348,27.6179,27.8464,27.6068,27.7294,1019636.1884
2006-05-17 13:00:00,49.78,49.83,49.31,49.5,779303.6983495965,27.7405,27.7684,27.4786,27.5845,779303.6983
2006-05-17 14:00:00,49.5,49.56,49.27,49.52,736055.8968798941,27.5845,27.6179,27.4563,27.5956,736055.8969
2006-05-17 15:00:00,49.53,50.02,49.52,49.8,1408504.9993976632,27.6012,27.8743,27.5956,27.7517,1408504.9994
2006-05-18 09:30:00,49.81,50.43,49.81,50.19,503192.3864594628,27.7572,28.1027,27.7572,27.969,503192.3865
2006-05-18 10:00:00,50.14,50.47,50.14,50.2,811950.3674256115,27.9411,28.125,27.9411,27.9746,811950.3674
2006-05-18 11:00:00,50.19,50.22,49.71,49.88,574629.5627032889,27.969,27.9857,27.7015,27.7962,574629.5627
2006-05-18 12:00:00,49.88,49.93,49.64,49.89,582580.4119985545,27.7962,27.8241,27.6625,27.8018,582580.412
2006-05-18 13:00:00,49.89,49.94,49.78,49.86,367064.20913143,27.8018,27.8297,27.7405,27.7851,367064.2091
2006-05-18 14:00:00,49.88,49.99,49.64,49.96,528731.4781351645,27.7962,27.8575,27.6625,27.8408,528731.4781
2006-05-18 15:00:00,49.96,50.01,49.67,49.68,1151186.6040236116,27.8408,27.8687,27.6792,27.6848,1151186.604
2006-05-19 09:30:00,49.85,50.17,49.82,50.0,952415.3716419708,27.7795,27.9579,27.7628,27.8631,952415.3716
2006-05-19 10:00:00,50.03,50.09,49.74,49.88,812673.1719069992,27.8798,27.9133,27.7182,27.7962,812673.1719
2006-05-19 11:00:00,49.88,50.25,49.6,49.89,878448.3797132877,27.7962,28.0024,27.6402,27.8018,878448.3797
2006-05-19 12:00:00,49.9,50.44,49.89,50.18,756414.8897723167,27.8074,28.1083,27.8018,27.9634,756414.8898
2006-05-19 13:00:00,50.18,50.59,50.07,50.26,645946.2715335502,27.9634,28.1919,27.9021,28.008,645946.2715
2006-05-19 14:00:00,50.25,50.34,49.9,49.96,628358.0291531142,28.0024,28.0526,27.8074,27.8408,628358.0292
2006-05-19 15:00:00,49.96,50.05,49.72,49.76,1007709.9144681364,27.8408,27.891,27.7071,27.7294,1007709.9145
2006-05-22 09:30:00,49.39,49.62,49.06,49.22,568365.257197928,27.5232,27.6514,27.3393,27.4285,568365.2572
2006-05-22 10:00:00,49.23,49.23,48.63,48.85,1110830.0204794605,27.434,27.434,27.0997,27.2223,1110830.0205
2006-05-22 11:00:00,48.86,48.87,47.82,48.05,1466931.694976509,27.2278,27.2334,26.6483,26.7765,1466931.695
2006-05-22 12:00:00,48.05,48.44,48.03,48.18,1062763.5224671727,26.7765,26.9938,26.7653,26.8489,1062763.5225
2006-05-22 13:00:00,48.18,48.45,48.1,48.35,736899.1687748465,26.8489,26.9994,26.8043,26.9436,736899.1688
2006-05-22 14:00:00,48.35,48.76,48.1,48.72,790748.1026382365,26.9436,27.1721,26.8043,27.1498,790748.1026
2006-05-22 15:00:00,48.73,49.31,48.73,49.1,1357667.750873389,27.1554,27.4786,27.1554,27.3616,1357667.7509
2006-05-23 09:30:00,49.56,49.97,49.47,49.61,575593.3020118058,27.6179,27.8464,27.5678,27.6458,575593.302
2006-05-23 10:00:00,49.61,49.95,49.48,49.54,1035176.4847608724,27.6458,27.8353,27.5733,27.6068,1035176.4848
2006-05-23 11:00:00,49.54,49.69,49.29,49.31,564992.1696181183,27.6068,27.6904,27.4675,27.4786,564992.1696
2006-05-23 12:00:00,49.3,49.79,49.02,49.03,482953.8609806048,27.473,27.7461,27.317,27.3226,482953.861
2006-05-23 13:00:00,49.03,49.29,48.98,49.22,394048.9097699073,27.3226,27.4675,27.2947,27.4285,394048.9098
2006-05-23 14:00:00,49.22,49.31,49.07,49.13,432839.4169377184,27.4285,27.4786,27.3449,27.3783,432839.4169
2006-05-23 15:00:00,49.13,49.3,48.69,48.78,755330.683050235,27.3783,27.473,27.1331,27.1833,755330.6831
2006-05-24 09:30:00,48.56,48.89,48.31,48.79,552945.4282616553,27.0607,27.2446,26.9213,27.1888,552945.4283
2006-05-24 10:00:00,48.8,49.17,48.68,48.74,683773.0393928443,27.1944,27.4006,27.1275,27.161,683773.0394
2006-05-24 11:00:00,48.73,48.73,48.17,48.47,741717.8653174317,27.1554,27.1554,26.8433,27.0105,741717.8653
2006-05-24 12:00:00,48.46,48.62,48.15,48.25,984580.1710637272,27.0049,27.0941,26.8322,26.8879,984580.1711
2006-05-24 13:00:00,48.25,48.35,47.8,48.22,868810.9866281172,26.8879,26.9436,26.6371,26.8712,868810.9866
2006-05-24 14:00:00,48.2,48.45,47.94,48.42,940007.228044814,26.86,26.9994,26.7152,26.9826,940007.228
2006-05-24 15:00:00,48.42,49.15,48.42,49.04,1973135.766775088,26.9826,27.3894,26.9826,27.3281,1973135.7668
2006-05-25 09:30:00,49.47,49.67,49.31,49.36,715215.0343332129,27.5678,27.6792,27.4786,27.5065,715215.0343
2006-05-25 10:00:00,49.37,49.46,49.1,49.45,851222.7442476811,27.512,27.5622,27.3616,27.5566,851222.7442
2006-05-25 11:00:00,49.47,49.57,49.13,49.57,863389.9530177088,27.5678,27.6235,27.3783,27.6235,863389.953
2006-05-25 12:00:00,49.57,49.59,49.39,49.43,332249.1266112517,27.6235,27.6346,27.5232,27.5455,332249.1266
2006-05-25 13:00:00,49.42,49.42,49.19,49.27,208770.0277075052,27.5399,27.5399,27.4117,27.4563,208770.0277
2006-05-25 14:00:00,49.3,49.69,49.22,49.52,461992.531020359,27.473,27.6904,27.4285,27.5956,461992.531
2006-05-25 15:00:00,49.54,49.68,49.44,49.67,972412.9622936996,27.6068,27.6848,27.5511,27.6792,972412.9623
2006-05-26 09:30:00,50.01,50.55,49.96,50.37,587880.9781953982,27.8687,28.1696,27.8408,28.0693,587880.9782
2006-05-26 10:00:00,50.38,50.55,49.78,50.08,554391.0372244308,28.0749,28.1696,27.7405,27.9077,554391.0372
2006-05-26 11:00:00,50.11,50.44,50.06,50.22,483315.2632212987,27.9244,28.1083,27.8966,27.9857,483315.2632
2006-05-26 12:00:00,50.22,50.45,50.02,50.37,329960.2457535237,27.9857,28.1139,27.8743,28.0693,329960.2458
2006-05-26 13:00:00,50.37,50.54,50.34,50.4,297313.5766775088,28.0693,28.164,28.0526,28.086,297313.5767
2006-05-26 14:00:00,50.41,50.59,50.35,50.4,624021.2022647874,28.0916,28.1919,28.0582,28.086,624021.2023
2006-05-26 15:00:00,50.4,50.45,50.25,50.3,662932.1768461632,28.086,28.1139,28.0024,28.0303,662932.1768
2006-05-30 09:30:00,49.71,49.89,49.25,49.25,536802.7948439948,27.7015,27.8018,27.4452,27.4452,536802.7948
2006-05-30 10:00:00,49.25,49.57,48.96,49.35,786170.3409227805,27.4452,27.6235,27.2836,27.5009,786170.3409
2006-05-30 11:00:00,49.35,49.43,49.03,49.32,373569.44946392,27.5009,27.5455,27.3226,27.4842,373569.4495
2006-05-30 12:00:00,49.32,49.38,49.07,49.13,247801.46970244552,27.4842,27.5176,27.3449,27.3783,247801.4697
2006-05-30 13:00:00,49.12,49.29,49.0,49.25,295265.63064691005,27.3727,27.4675,27.3059,27.4452,295265.6306
2006-05-30 14:00:00,49.25,49.37,49.17,49.19,269967.4737983376,27.4452,27.512,27.4006,27.4117,269967.4738
2006-05-30 15:00:00,49.2,49.2,48.89,49.03,974099.5060836044,27.4173,27.4173,27.2446,27.3226,974099.5061
2006-05-31 09:30:00,49.02,49.6,49.02,49.34,420913.14299482,27.317,27.6402,27.317,27.4953,420913.143
2006-05-31 10:00:00,49.32,49.64,49.22,49.5,717624.3826045055,27.4842,27.6625,27.4285,27.5845,717624.3826
2006-05-31 11:00:00,49.5,49.62,49.31,49.44,414046.500421636,27.5845,27.6514,27.4786,27.5511,414046.5004
2006-05-31 12:00:00,49.42,49.57,49.37,49.45,170461.39019395257,27.5399,27.6235,27.512,27.5566,170461.3902
2006-05-31 13:00:00,49.44,49.46,49.16,49.21,264425.9727743646,27.5511,27.5622,27.395,27.4229,264425.9728
2006-05-31 14:00:00,49.2,49.38,48.83,49.13,759426.5751114325,27.4173,27.5176,27.2111,27.3783,759426.5751
2006-05-31 15:00:00,49.12,49.52,49.09,49.51,832670.762558728,27.3727,27.5956,27.356,27.5901,832670.7626
2006-06-01 09:30:00,49.27,49.89,49.22,49.62,416576.3161064933,27.4563,27.8018,27.4285,27.6514,416576.3161
2006-06-01 10:00:00,49.66,49.7,49.34,49.52,532345.5005421034,27.6737,27.6959,27.4953,27.5956,532345.5005
2006-06-01 11:00:00,49.52,49.8,49.51,49.77,1032044.332008192,27.5956,27.7517,27.5901,27.7349,1032044.332
2006-06-01 12:00:00,49.76,49.8,49.68,49.71,334056.13781472115,27.7294,27.7517,27.6848,27.7015,334056.1378
2006-06-01 13:00:00,49.7,49.93,49.69,49.91,348632.69485604146,27.6959,27.8241,27.6904,27.813,348632.6949
2006-06-01 14:00:00,49.91,50.08,49.74,50.05,451029.99638597766,27.813,27.9077,27.7182,27.891,451029.9964
2006-06-01 15:00:00,50.05,50.36,49.96,50.27,720877.0027707506,27.891,28.0637,27.8408,28.0136,720877.0028
2006-06-02 09:30:00,50.84,51.08,50.3,50.36,786049.8735092159,28.3312,28.465,28.0303,28.0637,786049.8735
2006-06-02 10:00:00,50.35,50.84,50.33,50.4,822431.0324057343,28.0582,28.3312,28.047,28.086,822431.0324
2006-06-02 11:00:00,50.43,50.7,50.21,50.27,731960.0048186966,28.1027,28.2532,27.9801,28.0136,731960.0048
2006-06-02 12:00:00,50.28,50.62,50.22,50.43,437176.2438260451,28.0192,28.2086,27.9857,28.1027,437176.2438
2006-06-02 13:00:00,50.43,50.62,50.25,50.3,381279.3639320564,28.1027,28.2086,28.0024,28.0303,381279.3639
2006-06-02 14:00:00,50.3,50.47,50.15,50.34,611372.1238405012,28.0303,28.125,27.9467,28.0526,611372.1238
2006-06-02 15:00:00,50.34,50.44,50.19,50.3,817371.4010360198,28.0526,28.1083,27.969,28.0303,817371.401
2006-06-05 09:30:00,50.22,50.32,49.83,49.97,472232.2611733527,27.9857,28.0414,27.7684,27.8464,472232.2612
2006-06-05 10:00:00,49.97,50.1,49.77,49.98,1086736.5377665344,27.8464,27.9188,27.7349,27.852,1086736.5378
2006-06-05 11:00:00,50.01,50.17,49.95,49.97,579086.8570051802,27.8687,27.9579,27.8353,27.8464,579086.857
2006-06-05 12:00:00,49.96,50.07,49.85,49.96,301650.4035658355,27.8408,27.9021,27.7795,27.8408,301650.4036
2006-06-05 13:00:00,49.98,50.06,49.7,49.75,465606.553427298,27.852,27.8966,27.6959,27.7238,465606.5534
2006-06-05 14:00:00,49.75,49.77,48.98,49.08,1226117.3352608122,27.7238,27.7349,27.2947,27.3504,1226117.3353
2006-06-05 15:00:00,49.1,49.1,48.56,48.72,1534393.446572702,27.3616,27.3616,27.0607,27.1498,1534393.4466
2006-06-06 09:30:00,48.93,49.07,48.21,48.36,844837.9713287556,27.2668,27.3449,26.8656,26.9492,844837.9713
2006-06-06 10:00:00,48.36,48.63,48.27,48.53,1110348.150825202,26.9492,27.0997,26.8991,27.0439,1110348.1508
2006-06-06 11:00:00,48.52,48.6,48.3,48.54,987712.3238164078,27.0384,27.083,26.9158,27.0495,987712.3238
2006-06-06 12:00:00,48.55,49.22,48.54,49.22,774605.4692205759,27.0551,27.4285,27.0495,27.4285,774605.4692
2006-06-06 13:00:00,49.22,49.22,48.64,48.81,522105.7703891098,27.4285,27.4285,27.1052,27.2,522105.7704
2006-06-06 14:00:00,48.81,49.07,48.59,48.63,570413.2032285267,27.2,27.3449,27.0774,27.0997,570413.2032
2006-06-06 15:00:00,48.61,48.98,48.56,48.83,867967.7147331648,27.0885,27.2947,27.0607,27.2111,867967.7147
2006-06-07 09:30:00,49.18,49.19,48.68,49.03,537164.1970846887,27.4062,27.4117,27.1275,27.3226,537164.1971
2006-06-07 10:00:00,49.03,49.56,49.03,49.23,1223707.9869895196,27.3226,27.6179,27.3226,27.434,1223707.987
2006-06-07 11:00:00,49.18,49.71,49.18,49.68,571738.3447777376,27.4062,27.7015,27.4062,27.6848,571738.3448
2006-06-07 12:00:00,49.69,49.86,49.58,49.6,630887.8448379714,27.6904,27.7851,27.6291,27.6402,630887.8448
2006-06-07 13:00:00,49.6,49.76,49.33,49.42,480062.64305505366,27.6402,27.7294,27.4898,27.5399,480062.6431
2006-06-07 14:00:00,49.42,49.65,49.1,49.58,775448.7411155283,27.5399,27.6681,27.3616,27.6291,775448.7411
2006-06-07 15:00:00,49.57,49.62,48.97,49.05,1038910.9745813758,27.6235,27.6514,27.2891,27.3337,1038910.9746
2006-06-08 09:30:00,49.09,49.47,48.66,49.08,565353.5718588122,27.356,27.5678,27.1164,27.3504,565353.5719
2006-06-08 10:00:00,49.1,49.24,48.35,48.59,1194916.2751475726,27.3616,27.4396,26.9436,27.0774,1194916.2751
2006-06-08 11:00:00,48.59,48.89,47.95,48.14,1325262.0166245033,27.0774,27.2446,26.7207,26.8266,1325262.0166
2006-06-08 12:00:00,48.14,48.72,48.14,48.44,717503.915190941,26.8266,27.1498,26.8266,26.9938,717503.9152
2006-06-08 13:00:00,48.42,48.47,48.12,48.39,828695.3379110951,26.9826,27.0105,26.8155,26.9659,828695.3379
2006-06-08 14:00:00,48.39,48.69,48.32,48.36,860137.3328514638,26.9659,27.1331,26.9269,26.9492,860137.3329
2006-06-08 15:00:00,48.33,49.1,48.32,48.94,1095530.6589567524,26.9325,27.3616,26.9269,27.2724,1095530.659
2006-06-09 09:30:00,49.02,49.74,48.98,49.53,523310.4445247561,27.317,27.7182,27.2947,27.6012,523310.4445
2006-06-09 10:00:00,49.53,49.76,49.33,49.59,750511.9865076498,27.6012,27.7294,27.4898,27.6346,750511.9865
2006-06-09 11:00:00,49.6,49.77,49.32,49.48,530658.9567521986,27.6402,27.7349,27.4842,27.5733,530658.9568
2006-06-09 12:00:00,49.46,49.55,49.24,49.24,375376.4606673895,27.5622,27.6124,27.4396,27.4396,375376.4607
2006-06-09 13:00:00,49.26,49.47,49.03,49.22,494398.26526924473,27.4507,27.5678,27.3226,27.4285,494398.2653
2006-06-09 14:00:00,49.24,49.47,49.16,49.36,399229.0085531864,27.4396,27.5678,27.395,27.5065,399229.0086
2006-06-09 15:00:00,49.35,49.45,49.05,49.1,722443.0791470908,27.5009,27.5566,27.3337,27.3616,722443.0791
2006-06-12 09:30:00,49.31,49.56,48.81,48.9,492470.7866522106,27.4786,27.6179,27.2,27.2501,492470.7867
2006-06-12 10:00:00,48.86,48.99,48.05,48.54,1095169.2567160584,27.2278,27.3003,26.7765,27.0495,1095169.2567
2006-06-12 11:00:00,48.54,48.65,48.15,48.65,893024.936754608,27.0495,27.1108,26.8322,27.1108,893024.9368
2006-06-12 12:00:00,48.66,48.86,48.54,48.81,428261.6552222624,27.1164,27.2278,27.0495,27.2,428261.6552
2006-06-12 13:00:00,48.82,49.03,48.71,48.89,346705.21623900736,27.2055,27.3226,27.1443,27.2446,346705.2162
2006-06-12 14:00:00,48.91,48.96,48.54,48.78,554511.5046379955,27.2557,27.2836,27.0495,27.1833,554511.5046
2006-06-12 15:00:00,48.78,48.87,48.19,48.31,1261173.3526081196,27.1833,27.2334,26.8545,26.9213,1261173.3526
2006-06-13 09:30:00,48.13,48.93,47.88,48.48,732321.4070593906,26.821,27.2668,26.6817,27.0161,732321.4071
2006-06-13 10:00:00,48.49,48.49,47.17,47.32,1625828.213468257,27.0217,27.0217,26.2861,26.3697,1625828.2135
2006-06-13 11:00:00,47.3,47.67,47.0,47.66,1546560.65534273,26.3585,26.5647,26.1913,26.5591,1546560.6553
2006-06-13 12:00:00,47.68,47.68,47.31,47.42,900734.8512227444,26.5703,26.5703,26.3641,26.4254,900734.8512
2006-06-13 13:00:00,47.41,47.41,46.83,47.22,811829.9000120468,26.4198,26.4198,26.0966,26.3139,811829.9
2006-06-13 14:00:00,47.18,47.19,45.39,45.56,2285507.770148176,26.2916,26.2972,25.2941,25.3889,2285507.7701
2006-06-13 15:00:00,45.53,46.4,45.26,45.85,3634742.80207204,25.3722,25.857,25.2217,25.5505,3634742.8021
2006-06-14 09:30:00,46.07,46.69,46.07,46.46,918925.4306710036,25.6731,26.0186,25.6731,25.8904,918925.4307
2006-06-14 10:00:00,46.44,46.74,46.13,46.14,2443801.9515721,25.8793,26.0464,25.7065,25.7121,2443801.9516
2006-06-14 11:00:00,46.15,46.52,46.15,46.28,1031441.9949403688,25.7177,25.9238,25.7177,25.7901,1031441.9949
2006-06-14 12:00:00,46.29,46.56,46.17,46.2,721599.8072521384,25.7957,25.9461,25.7288,25.7455,721599.8073
2006-06-14 13:00:00,46.21,46.22,45.6,45.95,942777.9785568004,25.7511,25.7567,25.4112,25.6062,942777.9786
2006-06-14 14:00:00,45.95,46.18,45.61,45.9,1177207.565353572,25.6062,25.7344,25.4167,25.5783,1177207.5654
2006-06-14 15:00:00,45.9,46.13,45.72,46.12,1509577.1593783882,25.5783,25.7065,25.478,25.7009,1509577.1594
2006-06-15 09:30:00,46.82,47.15,46.75,46.94,846404.0477050958,26.091,26.2749,26.052,26.1579,846404.0477
2006-06-15 10:00:00,46.93,47.04,46.73,46.98,1386700.397542465,26.1523,26.2136,26.0409,26.1802,1386700.3975
2006-06-15 11:00:00,46.98,47.26,46.84,46.95,972172.0274665704,26.1802,26.3362,26.1022,26.1635,972172.0275
2006-06-15 12:00:00,46.93,47.15,46.87,47.02,642934.5861944344,26.1523,26.2749,26.1189,26.2025,642934.5862
2006-06-15 13:00:00,47.03,47.15,46.86,47.15,478496.5666787135,26.2081,26.2749,26.1133,26.2749,478496.5667
2006-06-15 14:00:00,47.15,47.73,47.12,47.6,801951.5720997471,26.2749,26.5981,26.2582,26.5257,801951.5721
2006-06-15 15:00:00,47.59,47.73,47.39,47.58,1756776.2920130107,26.5201,26.5981,26.4087,26.5145,1756776.292
2006-06-16 09:30:00,47.59,47.59,47.2,47.37,1339959.0410793882,26.5201,26.5201,26.3028,26.3975,1339959.0411
2006-06-16 10:00:00,47.37,47.49,46.98,47.22,720877.0027707506,26.3975,26.4644,26.1802,26.3139,720877.0028
2006-06-16 11:00:00,47.22,47.37,47.0,47.12,550295.1451632334,26.3139,26.3975,26.1913,26.2582,550295.1452
2006-06-16 12:00:00,47.12,47.28,46.94,47.21,524153.7164197085,26.2582,26.3474,26.1579,26.3084,524153.7164
2006-06-16 13:00:00,47.2,47.32,47.07,47.18,441392.6033008072,26.3028,26.3697,26.2303,26.2916,441392.6033
2006-06-16 14:00:00,47.17,47.32,47.17,47.29,388386.9413323696,26.2861,26.3697,26.2861,26.3529,388386.9413
2006-06-16 15:00:00,47.29,47.47,47.24,47.31,834598.241175762,26.3529,26.4532,26.3251,26.3641,834598.2412
2006-06-19 09:30:00,47.51,47.7,47.17,47.28,468015.9016985906,26.4755,26.5814,26.2861,26.3474,468015.9017
2006-06-19 10:00:00,47.3,47.31,46.79,47.1,596916.0342127455,26.3585,26.3641,26.0743,26.2471,596916.0342
2006-06-19 11:00:00,47.08,47.31,47.01,47.19,515359.5952294905,26.2359,26.3641,26.1969,26.2972,515359.5952
2006-06-19 12:00:00,47.19,47.28,47.04,47.12,340802.31297434046,26.2972,26.3474,26.2136,26.2582,340802.313
2006-06-19 13:00:00,47.12,47.12,46.57,46.68,423683.89350680646,26.2582,26.2582,25.9517,26.013,423683.8935
2006-06-19 14:00:00,46.68,46.9,46.59,46.59,394651.24683773046,26.013,26.1356,25.9629,25.9629,394651.2468
2006-06-19 15:00:00,46.58,47.15,46.57,46.92,793277.9183230937,25.9573,26.2749,25.9517,26.1468,793277.9183
2006-06-20 09:30:00,47.07,47.27,47.07,47.19,373689.9168774847,26.2303,26.3418,26.2303,26.2972,373689.9169
2006-06-20 10:00:00,47.23,47.62,47.14,47.34,732321.4070593906,26.3195,26.5368,26.2693,26.3808,732321.4071
2006-06-20 11:00:00,47.33,47.68,47.25,47.49,624864.4741597399,26.3752,26.5703,26.3306,26.4644,624864.4742
2006-06-20 12:00:00,47.51,47.59,47.24,47.38,304541.6214913866,26.4755,26.5201,26.3251,26.4031,304541.6215
2006-06-20 13:00:00,47.38,47.51,47.2,47.43,351162.5105408987,26.4031,26.4755,26.3028,26.431,351162.5105
2006-06-20 14:00:00,47.44,47.56,47.27,47.47,548488.1339597639,26.4365,26.5034,26.3418,26.4532,548488.134
2006-06-20 15:00:00,47.47,47.51,47.11,47.48,1161185.399349476,26.4532,26.4755,26.2526,26.4588,1161185.3993
2006-06-21 09:30:00,48.74,49.52,48.49,49.36,2640284.3030960127,27.161,27.5956,27.0217,27.5065,2640284.3031
2006-06-21 10:00:00,49.35,49.89,49.25,49.66,3308396.578725456,27.5009,27.8018,27.4452,27.6737,3308396.5787
2006-06-21 11:00:00,49.67,49.81,49.51,49.62,1905192.145524636,27.6792,27.7572,27.5901,27.6514,1905192.1455
2006-06-21 12:00:00,49.64,49.67,49.31,49.58,1055174.075412601,27.6625,27.6792,27.4786,27.6291,1055174.0754
2006-06-21 13:00:00,49.57,49.69,49.49,49.63,873147.813516444,27.6235,27.6904,27.5789,27.6569,873147.8135
2006-06-21 14:00:00,49.63,49.72,49.55,49.63,944464.5223467052,27.6569,27.7071,27.6124,27.6569,944464.5223
2006-06-21 15:00:00,49.62,49.67,49.39,49.41,1616672.690037345,27.6514,27.6792,27.5232,27.5343,1616672.69
2006-06-22 09:30:00,49.39,49.62,49.08,49.32,519094.08504999406,27.5232,27.6514,27.3504,27.4842,519094.085
2006-06-22 10:00:00,49.34,49.44,49.06,49.19,826285.9896398025,27.4953,27.5511,27.3393,27.4117,826285.9896
2006-06-22 11:00:00,49.18,49.7,49.11,49.58,615829.4181423925,27.4062,27.6959,27.3672,27.6291,615829.4181
2006-06-22 12:00:00,49.6,49.82,49.32,49.62,488736.2968317071,27.6402,27.7628,27.4842,27.6514,488736.2968
2006-06-22 13:00:00,49.63,49.63,49.25,49.55,314540.4168172509,27.6569,27.6569,27.4452,27.6124,314540.4168
2006-06-22 14:00:00,49.54,49.64,49.24,49.52,359715.6969039875,27.6068,27.6625,27.4396,27.5956,359715.6969
2006-06-22 15:00:00,49.52,49.92,49.37,49.8,953138.1761233588,27.5956,27.8185,27.512,27.7517,953138.1761
2006-06-23 09:30:00,49.35,49.48,48.98,49.42,442235.8751957596,27.5009,27.5733,27.2947,27.5399,442235.8752
2006-06-23 10:00:00,49.37,49.73,49.27,49.57,735694.4946392002,27.512,27.7127,27.4563,27.6235,735694.4946
2006-06-23 11:00:00,49.58,49.63,49.13,49.25,468738.7061799784,27.6291,27.6569,27.3783,27.4452,468738.7062
2006-06-23 12:00:00,49.24,49.86,49.24,49.66,565594.5066859415,27.4396,27.7851,27.4396,27.6737,565594.5067
2006-06-23 13:00:00,49.63,50.0,49.63,49.8,457896.6389591616,27.6569,27.8631,27.6569,27.7517,457896.639
2006-06-23 14:00:00,49.78,49.81,49.62,49.63,358992.8924225997,27.7405,27.7572,27.6514,27.6569,358992.8924
2006-06-23 15:00:00,49.63,49.74,49.47,49.55,702565.9559089267,27.6569,27.7182,27.5678,27.6124,702565.9559
2006-06-26 09:30:00,49.56,49.91,49.51,49.89,372123.84050114447,27.6179,27.813,27.5901,27.8018,372123.8405
2006-06-26 10:00:00,49.9,50.37,49.75,50.21,914106.7341284184,27.8074,28.0693,27.7238,27.9801,914106.7341
2006-06-26 11:00:00,50.2,50.26,49.96,50.1,620889.049512107,27.9746,28.008,27.8408,27.9188,620889.0495
2006-06-26 12:00:00,50.1,50.19,49.76,50.15,382243.1032405735,27.9188,27.969,27.7294,27.9467,382243.1032
2006-06-26 13:00:00,50.17,50.27,49.93,49.99,282857.4870497531,27.9579,28.0136,27.8241,27.8575,282857.487
2006-06-26 14:00:00,50.0,50.05,49.9,49.98,443440.5493314059,27.8631,27.891,27.8074,27.852,443440.5493
2006-06-26 15:00:00,49.97,50.25,49.95,50.16,821226.358270088,27.8464,28.0024,27.8353,27.9523,821226.3583
2006-06-27 09:30:00,50.22,50.47,50.1,50.36,373087.5798096616,27.9857,28.125,27.9188,28.0637,373087.5798
2006-06-27 10:00:00,50.35,50.47,49.98,50.06,715455.9691603422,28.0582,28.125,27.852,27.8966,715455.9692
2006-06-27 11:00:00,50.06,50.1,49.81,50.04,500421.63594747626,27.8966,27.9188,27.7572,27.8854,500421.6359
2006-06-27 12:00:00,50.04,50.22,49.94,50.22,490302.3732080473,27.8854,27.9857,27.8297,27.9857,490302.3732
2006-06-27 13:00:00,50.22,50.35,50.13,50.32,571136.0077099146,27.9857,28.0582,27.9356,28.0414,571136.0077
2006-06-27 14:00:00,50.31,50.38,50.04,50.11,704493.4345259608,28.0359,28.0749,27.8854,27.9244,704493.4345
2006-06-27 15:00:00,50.09,50.19,49.81,49.86,1060354.17419588,27.9133,27.969,27.7572,27.7851,1060354.1742
2006-06-28 09:30:00,50.01,50.34,49.96,49.99,868208.649560294,27.8687,28.0526,27.8408,27.8575,868208.6496
2006-06-28 10:00:00,49.99,50.07,49.57,49.62,878568.8471268523,27.8575,27.9021,27.6235,27.6514,878568.8471
2006-06-28 11:00:00,49.62,49.67,49.42,49.63,677749.6687146127,27.6514,27.6792,27.5399,27.6569,677749.6687
2006-06-28 12:00:00,49.63,49.89,49.63,49.81,501746.7774966872,27.6569,27.8018,27.6569,27.7572,501746.7775
2006-06-28 13:00:00,49.81,49.88,49.66,49.73,385495.7234068185,27.7572,27.7962,27.6737,27.7127,385495.7234
2006-06-28 14:00:00,49.72,49.97,49.58,49.91,553306.8305023492,27.7071,27.8464,27.6291,27.813,553306.8305
2006-06-28 15:00:00,49.89,50.01,49.82,49.95,838212.263582701,27.8018,27.8687,27.7628,27.8353,838212.2636
2006-06-29 09:30:00,50.47,50.75,50.45,50.7,899289.2422599688,28.125,28.2811,28.1139,28.2532,899289.2423
2006-06-29 10:00:00,50.7,50.93,50.58,50.91,1190820.3830863752,28.2532,28.3814,28.1863,28.3702,1190820.3831
2006-06-29 11:00:00,50.89,51.02,50.74,50.98,1012046.7413564632,28.3591,28.4315,28.2755,28.4092,1012046.7414
2006-06-29 12:00:00,50.98,51.08,50.8,50.84,639681.9660281894,28.4092,28.465,28.3089,28.3312,639681.966
2006-06-29 13:00:00,50.84,51.15,50.81,51.04,496928.080954102,28.3312,28.504,28.3145,28.4427,496928.081
2006-06-29 14:00:00,51.04,51.91,50.89,51.81,2067702.686423323,28.4427,28.9275,28.3591,28.8718,2067702.6864
2006-06-29 15:00:00,51.81,51.97,51.7,51.94,1893145.4041681727,28.8718,28.9609,28.8105,28.9442,1893145.4042
2006-06-30 09:30:00,52.13,52.54,52.09,52.22,916636.5498132756,29.0501,29.2786,29.0278,29.1002,916636.5498
2006-06-30 10:00:00,52.22,52.63,52.05,52.55,1253704.3729671126,29.1002,29.3287,29.0055,29.2841,1253704.373
2006-06-30 11:00:00,52.58,52.7,52.42,52.48,720033.7308757982,29.3009,29.3677,29.2117,29.2451,720033.7309
2006-06-30 12:00:00,52.5,52.6,52.44,52.5,489579.56872665946,29.2563,29.312,29.2228,29.2563,489579.5687
2006-06-30 13:00:00,52.49,52.6,52.45,52.55,471268.5218648357,29.2507,29.312,29.2284,29.2841,471268.5219
2006-06-30 14:00:00,52.55,52.67,52.51,52.6,509456.6919648236,29.2841,29.351,29.2618,29.312,509456.692
2006-06-30 15:00:00,52.6,52.6,52.42,52.49,1317552.102156367,29.312,29.312,29.2117,29.2507,1317552.1022
2006-07-03 09:30:00,52.62,52.94,52.58,52.71,441754.005541501,29.3231,29.5015,29.3009,29.3733,441754.0055
2006-07-03 10:00:00,52.74,52.79,52.68,52.76,574027.2256354657,29.39,29.4179,29.3566,29.4012,574027.2256
2006-07-03 11:00:00,52.76,53.04,52.76,52.95,527888.2062402121,29.4012,29.5572,29.4012,29.507,527888.2062
2006-07-03 12:00:00,52.95,53.2,52.94,53.17,677629.2013010482,29.507,29.6464,29.5015,29.6296,677629.2013
2006-07-03 13:00:00,53.13,53.16,53.13,53.14,36019.7566558246,29.6074,29.6241,29.6074,29.6129,36019.7567
2006-07-03 14:00:00,53.14,53.14,53.14,53.14,0.0,29.6129,29.6129,29.6129,29.6129,0.0
2006-07-03 15:00:00,53.14,53.14,53.14,53.14,0.0,29.6129,29.6129,29.6129,29.6129,0.0
2006-07-05 09:30:00,52.96,52.98,52.41,52.44,640886.6401638357,29.5126,29.5238,29.2061,29.2228,640886.6402
2006-07-05 10:00:00,52.44,52.55,52.26,52.46,894952.4153716421,29.2228,29.2841,29.1225,29.234,894952.4154
2006-07-05 11:00:00,52.46,52.47,52.24,52.29,634501.8672449103,29.234,29.2396,29.1114,29.1393,634501.8672
2006-07-05 12:00:00,52.28,52.54,52.25,52.48,437176.2438260451,29.1337,29.2786,29.117,29.2451,437176.2438
2006-07-05 13:00:00,52.47,52.74,52.42,52.51,453198.409830141,29.2396,29.39,29.2117,29.2618,453198.4098
2006-07-05 14:00:00,52.51,52.72,52.38,52.72,461028.791711842,29.2618,29.3789,29.1894,29.3789,461028.7917
2006-07-05 15:00:00,52.72,52.99,52.55,52.84,1182990.0012046744,29.3789,29.5293,29.2841,29.4457,1182990.0012
2006-07-06 09:30:00,52.84,53.23,52.84,53.16,352849.0543308036,29.4457,29.6631,29.4457,29.6241,352849.0543
2006-07-06 10:00:00,53.13,53.35,53.04,53.29,940970.967353331,29.6074,29.7299,29.5572,29.6965,940970.9674
2006-07-06 11:00:00,53.29,53.54,53.24,53.42,718106.2522587641,29.6965,29.8358,29.6686,29.769,718106.2523
2006-07-06 12:00:00,53.39,53.5,53.1,53.15,314901.8190579449,29.7522,29.8135,29.5906,29.6185,314901.8191
2006-07-06 13:00:00,53.17,53.32,53.13,53.19,320925.1897361764,29.6296,29.7132,29.6074,29.6408,320925.1897
2006-07-06 14:00:00,53.15,53.23,52.92,52.92,462353.93326105294,29.6185,29.6631,29.4903,29.4903,462353.9333
2006-07-06 15:00:00,52.93,53.04,52.8,53.01,641970.8468859175,29.4959,29.5572,29.4235,29.5405,641970.8469
2006-07-07 09:30:00,53.19,53.49,53.0,53.28,637152.1503433322,29.6408,29.808,29.5349,29.6909,637152.1503
2006-07-07 10:00:00,53.28,53.95,53.22,53.5,925430.6710034936,29.6909,30.0643,29.6575,29.8135,925430.671
2006-07-07 11:00:00,53.47,53.67,53.27,53.33,605348.7531622697,29.7968,29.9083,29.6854,29.7188,605348.7532
2006-07-07 12:00:00,53.34,53.72,53.19,53.46,478376.0992651488,29.7244,29.9361,29.6408,29.7912,478376.0993
2006-07-07 13:00:00,53.47,53.6,53.35,53.42,512106.9750632455,29.7968,29.8693,29.7299,29.769,512106.9751
2006-07-07 14:00:00,53.41,53.52,53.07,53.13,535718.588121913,29.7634,29.8247,29.5739,29.6074,535718.5881
2006-07-07 15:00:00,53.1,53.13,52.85,53.04,684857.246114926,29.5906,29.6074,29.4513,29.5572,684857.2461
2006-07-10 09:30:00,53.5,53.75,53.33,53.72,392362.3659800025,29.8135,29.9529,29.7188,29.9361,392362.366
2006-07-10 10:00:00,53.72,53.86,53.54,53.71,595470.4252499699,29.9361,30.0142,29.8358,29.9306,595470.4252
2006-07-10 11:00:00,53.7,53.82,53.67,53.78,359595.2294904229,29.925,29.9919,29.9083,29.9696,359595.2295
2006-07-10 12:00:00,53.77,53.78,53.57,53.68,349957.8364052524,29.964,29.9696,29.8525,29.9138,349957.8364
2006-07-10 13:00:00,53.68,53.71,53.59,53.63,449945.789663896,29.9138,29.9306,29.8637,29.886,449945.7897
2006-07-10 14:00:00,53.63,53.66,53.13,53.13,606312.4924707867,29.886,29.9027,29.6074,29.6074,606312.4925
2006-07-10 15:00:00,53.13,53.35,53.01,53.33,977111.1914227202,29.6074,29.7299,29.5405,29.7188,977111.1914
2006-07-11 09:30:00,53.13,53.25,52.94,52.94,279363.9320563788,29.6074,29.6742,29.5015,29.5015,279363.9321
2006-07-11 10:00:00,52.94,52.98,52.27,52.38,918202.6261896158,29.5015,29.5238,29.1281,29.1894,918202.6262
2006-07-11 11:00:00,52.36,52.83,52.3,52.78,486447.4159739791,29.1783,29.4402,29.1448,29.4123,486447.416
2006-07-11 12:00:00,52.79,52.82,52.56,52.57,252981.56848572465,29.4179,29.4346,29.2897,29.2953,252981.5685
2006-07-11 13:00:00,52.56,52.59,52.3,52.51,443922.4189856645,29.2897,29.3064,29.1448,29.2618,443922.419
2006-07-11 14:00:00,52.5,52.7,52.35,52.36,507047.3436935309,29.2563,29.3677,29.1727,29.1783,507047.3437
2006-07-11 15:00:00,52.36,53.13,52.3,53.08,1112396.0968558006,29.1783,29.6074,29.1448,29.5795,1112396.0969
2006-07-12 09:30:00,52.8,53.03,52.55,52.62,456812.4322370799,29.5503,29.679,29.4104,29.4496,456812.4322
2006-07-12 10:00:00,52.63,52.84,52.45,52.52,835802.9153114083,29.4552,29.5727,29.3544,29.3936,835802.9153
2006-07-12 11:00:00,52.52,52.54,52.3,52.38,436212.50451752805,29.3936,29.4048,29.2705,29.3152,436212.5045
2006-07-12 12:00:00,52.38,52.47,52.26,52.46,525719.7927960487,29.3152,29.3656,29.2481,29.36,525719.7928
2006-07-12 13:00:00,52.48,52.49,52.14,52.28,642814.1187808699,29.3712,29.3768,29.1809,29.2593,642814.1188
2006-07-12 14:00:00,52.26,52.37,52.01,52.06,791711.8419467534,29.2481,29.3096,29.1082,29.1361,791711.8419
2006-07-12 15:00:00,52.05,52.28,51.97,51.98,1537405.131911818,29.1306,29.2593,29.0858,29.0914,1537405.1319
2006-07-13 09:30:00,51.52,51.52,50.64,50.93,1154559.6916034217,28.8339,28.8339,28.3414,28.5037,1154559.6916
2006-07-13 10:00:00,50.93,51.36,50.93,51.16,1217082.2792434648,28.5037,28.7444,28.5037,28.6324,1217082.2792
2006-07-13 11:00:00,51.16,51.68,51.01,51.66,769304.9030237321,28.6324,28.9235,28.5485,28.9123,769304.903
2006-07-13 12:00:00,51.67,52.06,51.67,51.71,629803.6381158897,28.9179,29.1361,28.9179,28.9403,629803.6381
2006-07-13 13:00:00,51.71,51.8,51.14,51.22,598843.5128297796,28.9403,28.9906,28.6213,28.666,598843.5128
2006-07-13 14:00:00,51.24,51.32,51.05,51.17,678231.5383688713,28.6772,28.722,28.5709,28.638,678231.5384
2006-07-13 15:00:00,51.18,51.22,50.88,51.02,1235152.391278159,28.6436,28.666,28.4757,28.5541,1235152.3913
2006-07-14 09:30:00,50.97,51.22,50.89,50.98,704854.8367666547,28.5261,28.666,28.4813,28.5317,704854.8368
2006-07-14 10:00:00,50.97,51.26,50.74,50.87,1338031.562462354,28.5261,28.6884,28.3974,28.4701,1338031.5625
2006-07-14 11:00:00,50.87,50.87,49.96,50.29,1036983.4959643418,28.4701,28.4701,27.9609,28.1455,1036983.496
2006-07-14 12:00:00,50.27,50.45,49.99,50.18,638115.8896518493,28.1343,28.2351,27.9776,28.084,638115.8897
2006-07-14 13:00:00,50.18,50.42,50.0,50.21,568003.8549572341,28.084,28.2183,27.9832,28.1008,568003.855
2006-07-14 14:00:00,50.22,50.27,49.98,50.27,566799.1808215878,28.1064,28.1343,27.972,28.1343,566799.1808
2006-07-14 15:00:00,50.27,50.59,50.25,50.39,1030357.788218287,28.1343,28.3134,28.1232,28.2015,1030357.7882
2006-07-17 09:30:00,50.34,50.92,50.29,50.78,650764.9680761355,28.1735,28.4981,28.1455,28.4198,650764.9681
2006-07-17 10:00:00,50.75,50.83,50.07,50.53,794000.7228044815,28.403,28.4478,28.0224,28.2799,794000.7228
2006-07-17 11:00:00,50.54,51.28,50.51,51.03,667269.0037344899,28.2855,28.6996,28.2687,28.5597,667269.0037
2006-07-17 12:00:00,51.03,51.11,50.74,50.89,477412.3599566318,28.5597,28.6045,28.3974,28.4813,477412.36
2006-07-17 13:00:00,50.86,51.02,50.69,50.79,375737.8629080834,28.4646,28.5541,28.3694,28.4254,375737.8629
2006-07-17 14:00:00,50.79,50.88,50.62,50.62,507408.74593422486,28.4254,28.4757,28.3302,28.3302,507408.7459
2006-07-17 15:00:00,50.62,50.92,50.48,50.79,1085290.9288037587,28.3302,28.4981,28.2519,28.4254,1085290.9288
2006-07-18 09:30:00,50.66,51.3,50.61,51.17,535116.25105409,28.3526,28.7108,28.3246,28.638,535116.2511
2006-07-18 10:00:00,51.16,51.31,50.79,50.79,973858.5712564752,28.6324,28.7164,28.4254,28.4254,973858.5713
2006-07-18 11:00:00,50.77,51.29,50.52,51.24,786893.1454041683,28.4142,28.7052,28.2743,28.6772,786893.1454
2006-07-18 12:00:00,51.2,51.37,51.03,51.15,500301.1685339117,28.6548,28.75,28.5597,28.6269,500301.1685
2006-07-18 13:00:00,51.13,51.2,50.86,51.0,683773.0393928443,28.6157,28.6548,28.4646,28.5429,683773.0394
2006-07-18 14:00:00,51.0,51.42,50.99,51.3,792434.6464281413,28.5429,28.778,28.5373,28.7108,792434.6464
2006-07-18 15:00:00,51.33,51.54,51.06,51.39,1263462.2334658476,28.7276,28.8451,28.5765,28.7612,1263462.2335
2006-07-19 09:30:00,51.92,52.47,51.88,52.29,775448.7411155283,29.0578,29.3656,29.0354,29.2649,775448.7411
2006-07-19 10:00:00,52.29,53.59,52.27,53.29,1520178.291772076,29.2649,29.9924,29.2537,29.8245,1520178.2918
2006-07-19 11:00:00,53.28,53.38,53.04,53.07,967473.7983375498,29.8189,29.8749,29.6846,29.7014,967473.7983
2006-07-19 12:00:00,53.07,53.42,53.0,53.37,631128.7796651006,29.7014,29.8973,29.6622,29.8693,631128.7797
2006-07-19 13:00:00,53.38,53.52,53.12,53.19,581616.6726900374,29.8749,29.9533,29.7294,29.7686,581616.6727
2006-07-19 14:00:00,53.19,53.43,53.05,53.13,763401.9997590652,29.7686,29.9029,29.6902,29.735,763401.9998
2006-07-19 15:00:00,53.14,53.15,52.96,53.02,1160583.0622816528,29.7406,29.7462,29.6398,29.6734,1160583.0623
2006-07-20 09:30:00,52.99,53.37,52.89,52.94,558848.3315263222,29.6566,29.8693,29.6007,29.6287,558848.3315
2006-07-20 10:00:00,52.94,53.17,52.68,53.15,940248.1628719432,29.6287,29.7574,29.4831,29.7462,940248.1629
2006-07-20 11:00:00,53.15,53.24,52.95,53.12,443079.147090712,29.7462,29.7966,29.6342,29.7294,443079.1471
2006-07-20 12:00:00,53.12,53.2,52.99,53.13,345139.1398626672,29.7294,29.7742,29.6566,29.735,345139.1399
2006-07-20 13:00:00,53.13,53.27,53.04,53.16,413323.6959402482,29.735,29.8133,29.6846,29.7518,413323.6959
2006-07-20 14:00:00,53.15,53.32,52.97,53.18,466208.89049512113,29.7462,29.8413,29.6454,29.763,466208.8905
2006-07-20 15:00:00,53.14,53.14,52.5,52.58,921575.7137694256,29.7406,29.7406,29.3824,29.4272,921575.7138
2006-07-21 09:30:00,52.71,52.71,52.2,52.62,1152873.147813517,29.4999,29.4999,29.2145,29.4496,1152873.1478
2006-07-21 10:00:00,52.61,52.61,51.8,52.0,1319479.5807734008,29.444,29.444,28.9906,29.1026,1319479.5808
2006-07-21 11:00:00,52.0,52.07,51.81,51.94,814841.5853511626,29.1026,29.1417,28.9962,29.069,814841.5854
2006-07-21 12:00:00,51.93,52.01,51.72,51.78,770148.1749186845,29.0634,29.1082,28.9459,28.9794,770148.1749
2006-07-21 13:00:00,51.78,52.01,51.74,51.97,705818.5760751717,28.9794,29.1082,28.9571,29.0858,705818.5761
2006-07-21 14:00:00,51.96,52.01,51.84,51.96,622936.9955427058,29.0802,29.1082,29.013,29.0802,622936.9955
2006-07-21 15:00:00,51.95,52.12,51.86,51.92,941934.706661848,29.0746,29.1697,29.0242,29.0578,941934.7067
2006-07-24 09:30:00,52.3,53.09,52.25,52.88,595831.8274906639,29.2705,29.7126,29.2425,29.5951,595831.8275
2006-07-24 10:00:00,52.87,53.43,52.8,53.3,694615.106613661,29.5895,29.9029,29.5503,29.8301,694615.1066
2006-07-24 11:00:00,53.3,53.53,53.13,53.43,647994.217564149,29.8301,29.9589,29.735,29.9029,647994.2176
2006-07-24 12:00:00,53.44,53.48,53.2,53.24,486567.8833875437,29.9085,29.9309,29.7742,29.7966,486567.8834
2006-07-24 13:00:00,53.23,53.23,53.04,53.15,342729.7915913745,29.791,29.791,29.6846,29.7462,342729.7916
2006-07-24 14:00:00,53.15,53.25,52.93,53.19,445368.02794844,29.7462,29.8021,29.6231,29.7686,445368.0279
2006-07-24 15:00:00,53.19,53.51,53.19,53.31,958438.7423202024,29.7686,29.9477,29.7686,29.8357,958438.7423
2006-07-25 09:30:00,53.13,53.31,53.04,53.21,481508.2520178292,29.735,29.8357,29.6846,29.7798,481508.252
2006-07-25 10:00:00,53.21,53.73,53.06,53.13,1138176.1233586315,29.7798,30.0708,29.6958,29.735,1138176.1234
2006-07-25 11:00:00,53.15,53.34,52.94,53.04,392482.8333935671,29.7462,29.8525,29.6287,29.6846,392482.8334
2006-07-25 12:00:00,53.04,53.31,52.88,53.21,402240.69389230217,29.6846,29.8357,29.5951,29.7798,402240.6939
2006-07-25 13:00:00,53.23,53.27,53.08,53.22,353451.3913986267,29.791,29.8133,29.707,29.7854,353451.3914
2006-07-25 14:00:00,53.24,53.43,53.18,53.39,478978.436332972,29.7966,29.9029,29.763,29.8805,478978.4363
2006-07-25 15:00:00,53.39,54.07,53.39,53.91,1205035.5378870016,29.8805,30.2611,29.8805,30.1715,1205035.5379
2006-07-26 09:30:00,53.96,53.96,53.53,53.67,381399.831345621,30.1995,30.1995,29.9589,30.0372,381399.8313
2006-07-26 10:00:00,53.66,53.79,53.29,53.48,765209.0109625347,30.0316,30.1044,29.8245,29.9309,765209.011
2006-07-26 11:00:00,53.5,53.5,53.36,53.49,513070.7143717625,29.9421,29.9421,29.8637,29.9365,513070.7144
2006-07-26 12:00:00,53.5,53.8,53.36,53.45,370798.69895193353,29.9421,30.11,29.8637,29.9141,370798.699
2006-07-26 13:00:00,53.46,53.51,53.37,53.39,400433.6826888327,29.9197,29.9477,29.8693,29.8805,400433.6827
2006-07-26 14:00:00,53.38,53.81,53.26,53.64,859534.9957836407,29.8749,30.1156,29.8077,30.0204,859534.9958
2006-07-26 15:00:00,53.62,53.75,53.38,53.45,834718.7085893267,30.0092,30.082,29.8749,29.9141,834718.7086
2006-07-27 09:30:00,53.87,54.13,53.78,54.02,380315.6246235394,30.1491,30.2947,30.0988,30.2331,380315.6246
2006-07-27 10:00:00,54.02,54.06,53.67,53.88,787736.4172991207,30.2331,30.2555,30.0372,30.1547,787736.4173
2006-07-27 11:00:00,53.89,54.09,53.87,54.07,405854.7162992411,30.1603,30.2723,30.1491,30.2611,405854.7163
2006-07-27 12:00:00,54.06,54.19,54.0,54.16,383809.17961691367,30.2555,30.3282,30.2219,30.3114,383809.1796
2006-07-27 13:00:00,54.16,54.18,53.95,53.96,471509.4566919649,30.3114,30.3226,30.1939,30.1995,471509.4567
2006-07-27 14:00:00,53.96,54.11,53.91,54.09,757980.9661486569,30.1995,30.2835,30.1715,30.2723,757980.9661
2006-07-27 15:00:00,54.08,54.13,53.91,54.0,991567.281050476,30.2667,30.2947,30.1715,30.2219,991567.2811
2006-07-28 09:30:00,54.08,55.24,54.06,55.03,938561.6190820384,30.2667,30.9159,30.2555,30.7984,938561.6191
2006-07-28 10:00:00,55.03,55.2,54.5,55.01,1145404.1681725094,30.7984,30.8935,30.5017,30.7872,1145404.1682
2006-07-28 11:00:00,55.03,55.19,54.85,54.89,879291.6516082401,30.7984,30.8879,30.6976,30.72,879291.6516
2006-07-28 12:00:00,54.89,55.12,54.62,55.1,522949.0422840622,30.72,30.8487,30.5689,30.8375,522949.0423
2006-07-28 13:00:00,55.1,55.16,54.91,55.13,575593.3020118058,30.8375,30.8711,30.7312,30.8543,575593.302
2006-07-28 14:00:00,55.13,55.24,54.97,55.18,516925.67160583066,30.8543,30.9159,30.7648,30.8823,516925.6716
2006-07-28 15:00:00,55.17,55.23,54.9,54.91,1096494.3982652694,30.8767,30.9103,30.7256,30.7312,1096494.3983
2006-07-31 09:30:00,54.6,55.04,54.37,54.91,682206.9630165041,30.5577,30.8039,30.429,30.7312,682206.963
2006-07-31 10:00:00,54.88,54.96,54.66,54.91,806529.333815203,30.7144,30.7592,30.5913,30.7312,806529.3338
2006-07-31 11:00:00,54.91,55.07,54.61,54.94,676906.3968196603,30.7312,30.8207,30.5633,30.748,676906.3968
2006-07-31 12:00:00,54.94,54.99,54.79,54.88,347428.02072039514,30.748,30.776,30.664,30.7144,347428.0207
2006-07-31 13:00:00,54.89,55.13,54.87,55.09,350198.7712323817,30.72,30.8543,30.7088,30.8319,350198.7712
2006-07-31 14:00:00,55.09,55.14,54.91,55.06,453921.2143115288,30.8319,30.8599,30.7312,30.8151,453921.2143
2006-07-31 15:00:00,55.09,55.33,55.02,55.14,843151.4275388508,30.8319,30.9663,30.7928,30.8599,843151.4275
2006-08-01 09:30:00,54.79,54.79,54.53,54.62,495362.00457776175,30.664,30.664,30.5185,30.5689,495362.0046
2006-08-01 10:00:00,54.63,54.7,54.15,54.59,986628.117094326,30.5745,30.6137,30.3058,30.5521,986628.1171
2006-08-01 11:00:00,54.58,54.67,54.48,54.61,547644.8620648115,30.5465,30.5969,30.4905,30.5633,547644.8621
2006-08-01 12:00:00,54.61,54.7,54.51,54.63,385736.65823394776,30.5633,30.6137,30.5073,30.5745,385736.6582
2006-08-01 13:00:00,54.65,54.74,54.55,54.71,413203.2285266836,30.5857,30.636,30.5297,30.6193,413203.2285
2006-08-01 14:00:00,54.71,54.85,54.44,54.7,562100.9516925672,30.6193,30.6976,30.4681,30.6137,562100.9517
2006-08-01 15:00:00,54.71,54.75,54.55,54.75,905312.6129382004,30.6193,30.6416,30.5297,30.6416,905312.6129
2006-08-02 09:30:00,55.16,55.19,54.49,54.49,480664.9801228768,30.8711,30.8879,30.4961,30.4961,480664.9801
2006-08-02 10:00:00,54.49,54.59,54.16,54.3,775810.1433562222,30.4961,30.5521,30.3114,30.3898,775810.1434
2006-08-02 11:00:00,54.29,54.56,54.21,54.46,791711.8419467534,30.3842,30.5353,30.3394,30.4793,791711.8419
2006-08-02 12:00:00,54.46,54.7,54.4,54.7,581014.3356222142,30.4793,30.6137,30.4458,30.6137,581014.3356
2006-08-02 13:00:00,54.69,54.95,54.66,54.84,764847.6087218408,30.6081,30.7536,30.5913,30.692,764847.6087
2006-08-02 14:00:00,54.85,55.04,54.84,54.99,854234.4295867969,30.6976,30.8039,30.692,30.776,854234.4296
2006-08-02 15:00:00,54.99,55.02,54.82,54.97,782676.7859294062,30.776,30.7928,30.6808,30.7648,782676.7859
2006-08-03 09:30:00,54.04,55.58,54.04,55.54,750511.9865076498,30.2443,31.1062,30.2443,31.0838,750511.9865
2006-08-03 10:00:00,55.53,55.6,55.2,55.28,933742.9225394533,31.0782,31.1174,30.8935,30.9383,933742.9225
2006-08-03 11:00:00,55.28,55.45,55.18,55.21,618118.2990001205,30.9383,31.0334,30.8823,30.8991,618118.299
2006-08-03 12:00:00,55.21,55.37,55.19,55.21,470304.78255631856,30.8991,30.9886,30.8879,30.8991,470304.7826
2006-08-03 13:00:00,55.21,55.68,55.18,55.63,572581.6166726901,30.8991,31.1621,30.8823,31.1342,572581.6167
2006-08-03 14:00:00,55.66,56.44,55.64,56.3,1173111.6732923745,31.1509,31.5875,31.1397,31.5091,1173111.6733
2006-08-03 15:00:00,56.3,56.46,56.18,56.23,1508492.9526563066,31.5091,31.5987,31.442,31.4699,1508492.9527
2006-08-04 09:30:00,57.46,57.69,57.19,57.53,1342609.32417781,32.1583,32.2871,32.0072,32.1975,1342609.3242
2006-08-04 10:00:00,57.48,57.54,56.94,56.95,1963016.504035659,32.1695,32.2031,31.8673,31.8729,1963016.504
2006-08-04 11:00:00,56.94,57.21,56.82,56.99,833514.0344536804,31.8673,32.0184,31.8002,31.8953,833514.0345
2006-08-04 12:00:00,56.98,57.14,56.89,57.04,738585.7125647513,31.8897,31.9792,31.8393,31.9233,738585.7126
2006-08-04 13:00:00,57.02,57.05,56.32,56.41,717262.9803638117,31.9121,31.9289,31.5203,31.5707,717262.9804
2006-08-04 14:00:00,56.39,57.15,55.87,55.93,915190.9408505,31.5595,31.9848,31.2685,31.3021,915190.9409
2006-08-04 15:00:00,55.93,56.28,55.82,56.19,906999.1567281052,31.3021,31.4979,31.2405,31.4476,906999.1567
2006-08-07 09:30:00,55.82,56.19,55.64,56.06,463076.7377424407,31.2405,31.4476,31.1397,31.3748,463076.7377
2006-08-07 10:00:00,56.07,56.29,55.97,56.06,993012.8900132516,31.3804,31.5035,31.3244,31.3748,993012.89
2006-08-07 11:00:00,56.05,56.05,55.67,55.88,581255.2704493435,31.3692,31.3692,31.1565,31.2741,581255.2704
2006-08-07 12:00:00,55.9,56.13,55.77,55.94,556679.9180821588,31.2853,31.414,31.2125,31.3076,556679.9181
2006-08-07 13:00:00,55.96,56.02,55.76,55.82,644741.5973979039,31.3188,31.3524,31.2069,31.2405,644741.5974
2006-08-07 14:00:00,55.82,55.85,55.65,55.67,774846.4040477052,31.2405,31.2573,31.1453,31.1565,774846.404
2006-08-07 15:00:00,55.67,55.72,55.46,55.69,1348271.2926153478,31.1565,31.1845,31.039,31.1677,1348271.2926
2006-08-08 09:30:00,55.73,55.86,55.63,55.76,413685.0981809421,31.1901,31.2629,31.1342,31.2069,413685.0982
2006-08-08 10:00:00,55.79,55.93,55.58,55.81,820021.6841344418,31.2237,31.3021,31.1062,31.2349,820021.6841
2006-08-08 11:00:00,55.81,55.81,55.53,55.62,411878.0869774727,31.2349,31.2349,31.0782,31.1286,411878.087
2006-08-08 12:00:00,55.62,55.63,55.47,55.61,285146.36790748104,31.1286,31.1342,31.0446,31.123,285146.3679
2006-08-08 13:00:00,55.61,55.62,55.49,55.5,368148.41585351166,31.123,31.1286,31.0558,31.0614,368148.4159
2006-08-08 14:00:00,55.48,55.99,55.14,55.28,1949524.15371642,31.0502,31.3356,30.8599,30.9383,1949524.1537
2006-08-08 15:00:00,55.27,55.35,54.74,55.05,1345500.542103361,30.9327,30.9774,30.636,30.8095,1345500.5421
2006-08-09 09:30:00,55.4,55.76,55.22,55.24,671364.8957956873,31.0054,31.2069,30.9047,30.9159,671364.8958
2006-08-09 10:00:00,55.23,55.64,55.17,55.24,1033128.5387302736,30.9103,31.1397,30.8767,30.9159,1033128.5387
2006-08-09 11:00:00,55.26,55.48,55.24,55.28,668714.6126972655,30.9271,31.0502,30.9159,30.9383,668714.6127
2006-08-09 12:00:00,55.27,55.29,54.58,54.66,530538.489338634,30.9327,30.9439,30.5465,30.5913,530538.4893
2006-08-09 13:00:00,54.68,54.85,54.55,54.58,783640.5252379233,30.6025,30.6976,30.5297,30.5465,783640.5252
2006-08-09 14:00:00,54.58,54.68,54.12,54.16,829538.6098060475,30.5465,30.6025,30.2891,30.3114,829538.6098
2006-08-09 15:00:00,54.16,54.23,53.44,53.66,2086134.2006987112,30.3114,30.3506,29.9085,30.0316,2086134.2007
2006-08-10 09:30:00,53.17,53.72,52.96,53.67,838694.1332369595,29.7574,30.0652,29.6398,30.0372,838694.1332
2006-08-10 10:00:00,53.67,54.26,53.59,54.21,1172750.271051681,30.0372,30.3674,29.9924,30.3394,1172750.2711
2006-08-10 11:00:00,54.23,54.23,53.84,54.22,658233.9477171425,30.3506,30.3506,30.1324,30.345,658233.9477
2006-08-10 12:00:00,54.23,54.26,53.91,54.02,556800.3854957235,30.3506,30.3674,30.1715,30.2331,556800.3855
2006-08-10 13:00:00,54.04,54.23,53.75,54.19,636067.9436212506,30.2443,30.3506,30.082,30.3282,636067.9436
2006-08-10 14:00:00,54.2,54.26,53.96,54.06,610649.3193591135,30.3338,30.3674,30.1995,30.2555,610649.3194
2006-08-10 15:00:00,54.06,54.23,53.96,54.15,1012167.2087700278,30.2555,30.3506,30.1995,30.3058,1012167.2088
2006-08-11 09:30:00,54.16,54.2,53.67,53.73,334778.94229610893,30.3114,30.3338,30.0372,30.0708,334778.9423
2006-08-11 10:00:00,53.73,54.35,53.67,54.24,704252.4996988316,30.0708,30.4178,30.0372,30.3562,704252.4997
2006-08-11 11:00:00,54.24,54.35,53.91,53.93,502710.5168052043,30.3562,30.4178,30.1715,30.1827,502710.5168
2006-08-11 12:00:00,53.92,54.16,53.87,54.11,408986.8690519215,30.1771,30.3114,30.1491,30.2835,408986.8691
2006-08-11 13:00:00,54.09,54.45,54.01,54.4,697867.7267799061,30.2723,30.4737,30.2275,30.4458,697867.7268
2006-08-11 14:00:00,54.4,54.46,53.93,54.04,450548.1267317191,30.4458,30.4793,30.1827,30.2443,450548.1267
2006-08-11 15:00:00,54.03,54.31,53.87,54.26,605710.1554029635,30.2387,30.3954,30.1491,30.3674,605710.1554
2006-08-14 09:30:00,54.43,54.79,54.39,54.69,555113.8417058187,30.4626,30.664,30.4402,30.6081,555113.8417
2006-08-14 10:00:00,54.69,54.72,54.29,54.47,746657.0292735816,30.6081,30.6249,30.3842,30.4849,746657.0293
2006-08-14 11:00:00,54.47,54.67,54.45,54.62,571979.279604867,30.4849,30.5969,30.4737,30.5689,571979.2796
2006-08-14 12:00:00,54.64,54.75,54.52,54.54,446452.2346705217,30.5801,30.6416,30.5129,30.5241,446452.2347
2006-08-14 13:00:00,54.53,54.63,54.31,54.38,375978.7977352127,30.5185,30.5745,30.3954,30.4346,375978.7977
2006-08-14 14:00:00,54.37,54.5,53.91,54.0,561257.6797976148,30.429,30.5017,30.1715,30.2219,561257.6798
2006-08-14 15:00:00,53.98,54.07,53.79,54.0,768582.0985423444,30.2107,30.2611,30.1044,30.2219,768582.0985
2006-08-15 09:30:00,54.79,55.01,54.75,54.86,741838.3327309963,30.664,30.7872,30.6416,30.7032,741838.3327
2006-08-15 10:00:00,54.86,55.05,54.73,54.87,1061076.978677268,30.7032,30.8095,30.6305,30.7088,1061076.9787
2006-08-15 11:00:00,54.88,55.06,54.77,54.89,741356.4630767378,30.7144,30.8151,30.6528,30.72,741356.4631
2006-08-15 12:00:00,54.88,55.06,54.83,55.06,357185.88121913024,30.7144,30.8151,30.6864,30.8151,357185.8812
2006-08-15 13:00:00,55.06,55.11,54.82,55.01,420431.2733405614,30.8151,30.8431,30.6808,30.7872,420431.2733
2006-08-15 14:00:00,55.0,55.37,54.93,55.35,685580.0505963138,30.7816,30.9886,30.7424,30.9774,685580.0506
2006-08-15 15:00:00,55.35,55.41,54.93,54.93,1161305.866763041,30.9774,31.011,30.7424,30.7424,1161305.8668
2006-08-16 09:30:00,55.4,55.56,55.24,55.25,651005.9029032647,31.0054,31.095,30.9159,30.9215,651005.9029
2006-08-16 10:00:00,55.2,55.37,55.08,55.28,1018792.9165160824,30.8935,30.9886,30.8263,30.9383,1018792.9165
2006-08-16 11:00:00,55.29,55.51,55.19,55.35,492591.25406577525,30.9439,31.067,30.8879,30.9774,492591.2541
2006-08-16 12:00:00,55.33,55.67,55.33,55.56,570895.0728827852,30.9663,31.1565,30.9663,31.095,570895.0729
2006-08-16 13:00:00,55.55,55.7,55.46,55.46,405252.379231418,31.0894,31.1733,31.039,31.039,405252.3792
2006-08-16 14:00:00,55.46,55.66,55.43,55.53,622455.1258884473,31.039,31.1509,31.0222,31.0782,622455.1259
2006-08-16 15:00:00,55.54,55.86,55.51,55.54,922057.583423684,31.0838,31.2629,31.067,31.0838,922057.5834
2006-08-17 09:30:00,55.39,55.94,55.37,55.86,282375.61739549454,30.9998,31.3076,30.9886,31.2629,282375.6174
2006-08-17 10:00:00,55.85,56.2,55.82,56.18,625346.3438139984,31.2573,31.4532,31.2405,31.442,625346.3438
2006-08-17 11:00:00,56.18,56.33,56.09,56.26,558848.3315263222,31.442,31.5259,31.3916,31.4867,558848.3315
2006-08-17 12:00:00,56.26,56.29,56.01,56.29,422479.21937116014,31.4867,31.5035,31.3468,31.5035,422479.2194
2006-08-17 13:00:00,56.29,56.4,56.08,56.08,324539.2121431153,31.5035,31.5651,31.386,31.386,324539.2121
2006-08-17 14:00:00,56.09,56.26,55.95,56.23,460787.8568847128,31.3916,31.4867,31.3132,31.4699,460787.8569
2006-08-17 15:00:00,56.23,56.41,56.0,56.09,709071.1962414167,31.4699,31.5707,31.3412,31.3916,709071.1962
2006-08-18 09:30:00,56.09,56.09,55.62,55.8,835080.1108300206,31.3916,31.3916,31.1286,31.2293,835080.1108
2006-08-18 10:00:00,55.8,55.92,55.62,55.7,933983.8573665824,31.2293,31.2965,31.1286,31.1733,933983.8574
2006-08-18 11:00:00,55.69,55.83,55.48,55.57,690639.6819660283,31.1677,31.2461,31.0502,31.1006,690639.682
2006-08-18 12:00:00,55.58,55.72,55.4,55.58,548367.6665461994,31.1062,31.1845,31.0054,31.1062,548367.6665
2006-08-18 13:00:00,55.58,55.65,55.47,55.51,411516.6847367787,31.1062,31.1453,31.0446,31.067,411516.6847
2006-08-18 14:00:00,55.5,55.66,55.45,55.53,450909.528972413,31.0614,31.1509,31.0334,31.0782,450909.529
2006-08-18 15:00:00,55.53,55.72,55.51,55.72,652812.9141067342,31.0782,31.1845,31.067,31.1845,652812.9141
2006-08-21 09:30:00,55.62,55.62,54.95,55.09,472593.6634140466,31.1286,31.1286,30.7536,30.8319,472593.6634
2006-08-21 10:00:00,55.09,55.3,54.82,54.9,1056860.6192025058,30.8319,30.9495,30.6808,30.7256,1056860.6192
2006-08-21 11:00:00,54.93,55.58,54.88,55.42,580652.9333815203,30.7424,31.1062,30.7144,31.0166,580652.9334
2006-08-21 12:00:00,55.41,55.53,55.26,55.31,578123.1176966631,31.011,31.0782,30.9271,30.9551,578123.1177
2006-08-21 13:00:00,55.31,55.63,55.29,55.62,542103.3610408385,30.9551,31.1342,30.9439,31.1286,542103.361
2006-08-21 14:00:00,55.63,55.76,55.49,55.73,965666.7871340804,31.1342,31.2069,31.0558,31.1901,965666.7871
2006-08-21 15:00:00,55.74,55.95,55.61,55.82,770870.9794000724,31.1957,31.3132,31.123,31.2405,770870.9794
2006-08-22 09:30:00,55.99,56.37,55.92,56.34,609806.0474641611,31.3356,31.5483,31.2965,31.5315,609806.0475
2006-08-22 10:00:00,56.36,56.51,56.05,56.49,833995.9041079389,31.5427,31.6267,31.3692,31.6155,833995.9041
2006-08-22 11:00:00,56.49,56.75,56.41,56.62,645223.4670521625,31.6155,31.761,31.5707,31.6882,645223.4671
2006-08-22 12:00:00,56.62,56.86,56.6,56.85,971690.157812312,31.6882,31.8225,31.677,31.8169,971690.1578
2006-08-22 13:00:00,56.85,56.85,55.94,56.26,614865.6788338755,31.8169,31.8169,31.3076,31.4867,614865.6788
2006-08-22 14:00:00,56.26,56.54,55.97,56.52,681604.6259486809,31.4867,31.6434,31.3244,31.6323,681604.6259
2006-08-22 15:00:00,56.54,56.58,56.05,56.24,814962.0527647273,31.6434,31.6658,31.3692,31.4755,814962.0528
2006-08-23 09:30:00,56.53,56.89,56.37,56.77,587760.5107818336,31.6378,31.8393,31.5483,31.7722,587760.5108
2006-08-23 10:00:00,56.78,56.78,56.26,56.35,902300.9275990846,31.7778,31.7778,31.4867,31.5371,902300.9276
2006-08-23 11:00:00,56.38,56.49,56.14,56.47,753885.0740874595,31.5539,31.6155,31.4196,31.6043,753885.0741
2006-08-23 12:00:00,56.48,56.65,56.36,56.62,662691.2420190339,31.6099,31.705,31.5427,31.6882,662691.242
2006-08-23 13:00:00,56.63,56.8,56.5,56.55,1025780.0265028313,31.6938,31.789,31.6211,31.649,1025780.0265
2006-08-23 14:00:00,56.55,56.61,56.32,56.33,657993.0128900133,31.649,31.6826,31.5203,31.5259,657993.0129
2006-08-23 15:00:00,56.32,56.5,56.07,56.5,1079267.558125527,31.5203,31.6211,31.3804,31.6211,1079267.5581
2006-08-24 09:30:00,56.49,56.7,56.38,56.51,374051.31911817857,31.6155,31.733,31.5539,31.6267,374051.3191
2006-08-24 10:00:00,56.53,56.55,56.25,56.31,832068.4254909048,31.6378,31.649,31.4811,31.5147,832068.4255
2006-08-24 11:00:00,56.33,56.38,56.1,56.16,460426.4546440189,31.5259,31.5539,31.3972,31.4308,460426.4546
2006-08-24 12:00:00,56.16,56.16,56.0,56.07,400313.21527526807,31.4308,31.4308,31.3412,31.3804,400313.2153
2006-08-24 13:00:00,56.07,56.25,55.99,56.04,435730.6348632695,31.3804,31.4811,31.3356,31.3636,435730.6349
2006-08-24 14:00:00,56.05,56.42,56.05,56.4,579207.3244187448,31.3692,31.5763,31.3692,31.5651,579207.3244
2006-08-24 15:00:00,56.38,56.41,56.1,56.24,778821.828695338,31.5539,31.5707,31.3972,31.4755,778821.8287
2006-08-25 09:30:00,56.03,56.2,55.74,55.76,597036.5016263102,31.358,31.4532,31.1957,31.2069,597036.5016
2006-08-25 10:00:00,55.76,56.06,55.73,55.96,899530.177087098,31.2069,31.3748,31.1901,31.3188,899530.1771
2006-08-25 11:00:00,55.97,55.97,55.75,55.76,261414.2874352488,31.3244,31.3244,31.2013,31.2069,261414.2874
2006-08-25 12:00:00,55.76,55.79,55.48,55.62,411878.0869774727,31.2069,31.2237,31.0502,31.1286,411878.087
2006-08-25 13:00:00,55.62,55.86,55.5,55.84,515118.6604023612,31.1286,31.2629,31.0614,31.2517,515118.6604
2006-08-25 14:00:00,55.84,55.88,55.68,55.72,438742.3202023853,31.2517,31.2741,31.1621,31.1845,438742.3202
2006-08-25 15:00:00,55.72,55.8,55.48,55.62,622334.6584748826,31.1845,31.2293,31.0502,31.1286,622334.6585
2006-08-28 09:30:00,55.04,55.41,54.99,55.3,664859.6554631973,30.8039,31.011,30.776,30.9495,664859.6555
2006-08-28 10:00:00,55.28,55.66,55.23,55.65,814962.0527647273,30.9383,31.1509,30.9103,31.1453,814962.0528
2006-08-28 11:00:00,55.66,55.81,55.51,55.71,481749.1868449585,31.1509,31.2349,31.067,31.1789,481749.1868
2006-08-28 12:00:00,55.71,55.72,55.57,55.57,359233.82724972896,31.1789,31.1845,31.1006,31.1006,359233.8272
2006-08-28 13:00:00,55.57,55.61,55.43,55.6,366100.46982291294,31.1006,31.123,31.0222,31.1174,366100.4698
2006-08-28 14:00:00,55.59,55.66,55.48,55.5,480544.5127093122,31.1118,31.1509,31.0502,31.0614,480544.5127
2006-08-28 15:00:00,55.52,55.66,55.36,55.49,686905.1921455247,31.0726,31.1509,30.983,31.0558,686905.1921
2006-08-29 09:30:00,55.53,55.53,54.84,54.91,396217.3232140706,31.0782,31.0782,30.692,30.7312,396217.3232
2006-08-29 10:00:00,54.9,54.94,54.21,54.37,1025177.689435008,30.7256,30.748,30.3394,30.429,1025177.6894
2006-08-29 11:00:00,54.37,54.47,54.09,54.12,642091.314299482,30.429,30.4849,30.2723,30.2891,642091.3143
2006-08-29 12:00:00,54.13,54.37,54.05,54.3,528008.6736537768,30.2947,30.429,30.2499,30.3898,528008.6737
2006-08-29 13:00:00,54.28,54.4,54.16,54.16,523671.84676545,30.3786,30.4458,30.3114,30.3114,523671.8468
2006-08-29 14:00:00,54.16,54.4,54.04,54.27,876159.4988555596,30.3114,30.4458,30.2443,30.373,876159.4989
2006-08-29 15:00:00,54.26,54.55,54.11,54.5,1061558.8483315264,30.3674,30.5297,30.2835,30.5017,1061558.8483
2006-08-30 09:30:00,54.45,54.49,54.16,54.25,434405.4933140586,30.4737,30.4961,30.3114,30.3618,434405.4933
2006-08-30 10:00:00,54.25,54.74,54.21,54.45,583544.1513070714,30.3618,30.636,30.3394,30.4737,583544.1513
2006-08-30 11:00:00,54.43,54.65,54.41,54.5,384531.98409830144,30.4626,30.5857,30.4514,30.5017,384531.9841
2006-08-30 12:00:00,54.52,54.57,54.26,54.39,323816.4076617275,30.5129,30.5409,30.3674,30.4402,323816.4077
2006-08-30 13:00:00,54.4,54.61,54.33,54.51,249488.01349235035,30.4458,30.5633,30.4066,30.5073,249488.0135
2006-08-30 14:00:00,54.54,54.59,54.37,54.47,244548.8495362005,30.5241,30.5521,30.429,30.4849,244548.8495
2006-08-30 15:00:00,54.45,54.54,54.35,54.35,646066.7389471149,30.4737,30.5241,30.4178,30.4178,646066.7389
2006-08-31 09:30:00,54.37,54.7,54.3,54.7,230815.56438983252,30.429,30.6137,30.3898,30.6137,230815.5644
2006-08-31 10:00:00,54.7,54.79,54.55,54.72,482592.4587399109,30.6137,30.664,30.5297,30.6249,482592.4587
2006-08-31 11:00:00,54.73,54.78,54.34,54.41,332730.9962655102,30.6305,30.6584,30.4122,30.4514,332730.9963
2006-08-31 12:00:00,54.42,54.77,54.41,54.69,243826.0450548127,30.457,30.6528,30.4514,30.6081,243826.0451
2006-08-31 13:00:00,54.68,54.75,54.61,54.68,270810.74569329,30.6025,30.6416,30.5633,30.6025,270810.7457
2006-08-31 14:00:00,54.69,54.71,54.6,54.71,337670.1602216601,30.6081,30.6193,30.5577,30.6193,337670.1602
2006-08-31 15:00:00,54.7,54.72,54.6,54.6,657993.0128900133,30.6137,30.6249,30.5577,30.5577,657993.0129
2006-09-01 09:30:00,54.91,54.93,54.67,54.92,417419.5880014456,30.7312,30.7424,30.5969,30.7368,417419.588
2006-09-01 10:00:00,54.92,54.99,54.69,54.91,612938.2002168414,30.7368,30.776,30.6081,30.7312,612938.2002
2006-09-01 11:00:00,54.92,55.14,54.86,55.12,224671.7262980364,30.7368,30.8599,30.7032,30.8487,224671.7263
2006-09-01 12:00:00,55.11,55.24,54.99,55.23,187085.8932658716,30.8431,30.9159,30.776,30.9103,187085.8933
2006-09-01 13:00:00,55.24,55.48,55.18,55.41,311890.1337188291,30.9159,31.0502,30.8823,31.011,311890.1337
2006-09-01 14:00:00,55.41,55.43,55.23,55.3,428502.59004939167,31.011,31.0222,30.9103,30.9495,428502.59
2006-09-01 15:00:00,55.3,55.45,55.29,55.45,600409.5892061198,30.9495,31.0334,30.9439,31.0334,600409.5892
2006-09-05 09:30:00,56.11,56.16,55.85,55.89,607517.166606433,31.4028,31.4308,31.2573,31.2797,607517.1666
2006-09-05 10:00:00,55.89,56.04,55.65,55.67,564630.7673774245,31.2797,31.3636,31.1453,31.1565,564630.7674
2006-09-05 11:00:00,55.67,55.87,55.64,55.81,420069.8710998675,31.1565,31.2685,31.1397,31.2349,420069.8711
2006-09-05 12:00:00,55.82,55.87,55.67,55.72,211781.7130466209,31.2405,31.2685,31.1565,31.1845,211781.713
2006-09-05 13:00:00,55.72,55.77,55.6,55.72,280086.7365377666,31.1845,31.2125,31.1174,31.1845,280086.7365
2006-09-05 14:00:00,55.71,56.12,55.71,56.1,629080.8336345019,31.1789,31.4084,31.1789,31.3972,629080.8336
2006-09-05 15:00:00,56.09,56.15,55.88,55.96,563426.0932417782,31.3916,31.4252,31.2741,31.3188,563426.0932
2006-09-06 09:30:00,55.37,55.66,55.31,55.44,454282.6165522227,30.9886,31.1509,30.9551,31.0278,454282.6166
2006-09-06 10:00:00,55.46,55.69,55.14,55.18,620166.2450307192,31.039,31.1677,30.8599,30.8823,620166.245
2006-09-06 11:00:00,55.15,55.32,55.09,55.25,644862.0648114686,30.8655,30.9607,30.8319,30.9215,644862.0648
2006-09-06 12:00:00,55.25,55.34,55.17,55.32,279604.86688350805,30.9215,30.9718,30.8767,30.9607,279604.8669
2006-09-06 13:00:00,55.32,55.4,55.25,55.29,389230.213227322,30.9607,31.0054,30.9215,30.9439,389230.2132
2006-09-06 14:00:00,55.29,55.36,54.95,54.99,625225.8764004337,30.9439,30.983,30.7536,30.776,625225.8764
2006-09-06 15:00:00,54.99,55.11,54.83,54.89,934827.1292615348,30.776,30.8431,30.6864,30.72,934827.1293
2006-09-07 09:30:00,54.45,54.81,54.39,54.77,683893.506806409,30.4737,30.6752,30.4402,30.6528,683893.5068
2006-09-07 10:00:00,54.75,54.84,54.44,54.55,758462.8358029154,30.6416,30.692,30.4681,30.5297,758462.8358
2006-09-07 11:00:00,54.55,54.78,54.51,54.76,600770.9914468137,30.5297,30.6584,30.5073,30.6472,600770.9914
2006-09-07 12:00:00,54.77,54.89,54.7,54.76,497891.820262619,30.6528,30.72,30.6137,30.6472,497891.8203
2006-09-07 13:00:00,54.75,55.2,54.75,55.14,537164.1970846887,30.6416,30.8935,30.6416,30.8599,537164.1971
2006-09-07 14:00:00,55.14,55.2,54.7,54.86,488856.7642452717,30.8599,30.8935,30.6137,30.7032,488856.7642
2006-09-07 15:00:00,54.84,54.89,54.7,54.79,598361.643175521,30.692,30.72,30.6137,30.664,598361.6432
2006-09-08 09:30:00,55.44,55.44,54.8,54.92,408384.5319840984,31.0278,31.0278,30.6696,30.7368,408384.532
2006-09-08 10:00:00,54.89,54.92,54.17,54.67,721840.7420792676,30.72,30.7368,30.317,30.5969,721840.7421
2006-09-08 11:00:00,54.68,54.7,54.38,54.54,466208.89049512113,30.6025,30.6137,30.4346,30.5241,466208.8905
2006-09-08 12:00:00,54.52,54.79,54.52,54.79,412239.4892181665,30.5129,30.664,30.5129,30.664,412239.4892
2006-09-08 13:00:00,54.79,55.04,54.71,55.04,354174.1958800145,30.664,30.8039,30.6193,30.8039,354174.1959
2006-09-08 14:00:00,55.04,55.43,55.04,55.34,613179.1350439707,30.8039,31.0222,30.8039,30.9718,613179.135
2006-09-08 15:00:00,55.35,55.37,55.11,55.33,605348.7531622697,30.9774,30.9886,30.8431,30.9663,605348.7532
2006-09-11 09:30:00,54.85,55.19,54.85,54.99,465967.95566799183,30.6976,30.8879,30.6976,30.776,465967.9557
2006-09-11 10:00:00,55.0,55.05,54.75,54.91,607517.166606433,30.7816,30.8095,30.6416,30.7312,607517.1666
2006-09-11 11:00:00,54.91,54.91,54.75,54.81,431032.4057342489,30.7312,30.7312,30.6416,30.6752,431032.4057
2006-09-11 12:00:00,54.8,55.2,54.8,55.14,428261.6552222624,30.6696,30.8935,30.6696,30.8599,428261.6552
2006-09-11 13:00:00,55.15,55.24,55.04,55.18,427056.9810866161,30.8655,30.9159,30.8039,30.8823,427056.9811
2006-09-11 14:00:00,55.16,55.19,54.9,55.04,429466.3293579088,30.8711,30.8879,30.7256,30.8039,429466.3294
2006-09-11 15:00:00,55.03,55.33,54.91,55.33,813998.3134562102,30.7984,30.9663,30.7312,30.9663,813998.3135
2006-09-12 09:30:00,55.49,56.41,55.49,56.14,826647.3918804964,31.0558,31.5707,31.0558,31.4196,826647.3919
2006-09-12 10:00:00,56.14,56.31,56.1,56.27,560896.2775569209,31.4196,31.5147,31.3972,31.4923,560896.2776
2006-09-12 11:00:00,56.28,56.55,56.22,56.5,612938.2002168414,31.4979,31.649,31.4644,31.6211,612938.2002
2006-09-12 12:00:00,56.5,56.55,56.45,56.49,335019.8771232382,31.6211,31.649,31.5931,31.6155,335019.8771
2006-09-12 13:00:00,56.49,56.81,56.45,56.71,576557.0413203229,31.6155,31.7946,31.5931,31.7386,576557.0413
2006-09-12 14:00:00,56.72,56.98,56.63,56.91,768461.6311287797,31.7442,31.8897,31.6938,31.8505,768461.6311
2006-09-12 15:00:00,56.92,56.99,56.65,56.72,1323214.0705939045,31.8561,31.8953,31.705,31.7442,1323214.0706
2006-09-13 09:30:00,56.42,56.53,56.22,56.38,400795.0849295266,31.5763,31.6378,31.4644,31.5539,400795.0849
2006-09-13 10:00:00,56.36,56.58,56.28,56.43,764727.1413082762,31.5427,31.6658,31.4979,31.5819,764727.1413
2006-09-13 11:00:00,56.43,57.28,56.42,57.26,971328.755571618,31.5819,32.0576,31.5763,32.0464,971328.7556
2006-09-13 12:00:00,57.26,57.64,57.18,57.45,847488.2544271775,32.0464,32.2591,32.0016,32.1527,847488.2544
2006-09-13 13:00:00,57.44,57.98,57.35,57.86,802674.3765811349,32.1471,32.4494,32.0968,32.3822,802674.3766
2006-09-13 14:00:00,57.86,58.14,57.82,58.12,1004577.761715456,32.3822,32.5389,32.3598,32.5277,1004577.7617
2006-09-13 15:00:00,58.1,58.15,57.73,57.87,1401276.9545837853,32.5165,32.5445,32.3094,32.3878,1401276.9546
2006-09-14 09:30:00,57.53,57.92,57.52,57.81,498614.6247440068,32.1975,32.4158,32.1919,32.3542,498614.6247
2006-09-14 10:00:00,57.84,58.01,57.64,57.87,816287.1943139381,32.371,32.4662,32.2591,32.3878,816287.1943
2006-09-14 11:00:00,57.87,58.16,57.74,58.13,794000.7228044815,32.3878,32.5501,32.315,32.5333,794000.7228
2006-09-14 12:00:00,58.14,58.14,57.97,58.07,492711.7214793399,32.5389,32.5389,32.4438,32.4997,492711.7215
2006-09-14 13:00:00,58.07,58.31,57.93,58.24,415492.10938441154,32.4997,32.6341,32.4214,32.5949,415492.1094
2006-09-14 14:00:00,58.24,58.46,58.17,58.3,796048.6688350802,32.5949,32.718,32.5557,32.6285,796048.6688
2006-09-14 15:00:00,58.3,58.46,58.23,58.36,1095289.724129623,32.6285,32.718,32.5893,32.662,1095289.7241
2006-09-15 09:30:00,58.75,58.77,58.44,58.77,1460426.454644019,32.8803,32.8915,32.7068,32.8915,1460426.4546
2006-09-15 10:00:00,58.78,59.33,58.75,59.14,1261293.8200216845,32.8971,33.2049,32.8803,33.0986,1261293.82
2006-09-15 11:00:00,59.14,59.19,58.79,58.81,1199494.0368630288,33.0986,33.1266,32.9027,32.9139,1199494.0369
2006-09-15 12:00:00,58.81,59.06,58.61,58.66,424165.763161065,32.9139,33.0538,32.802,32.8299,424165.7632
2006-09-15 13:00:00,58.66,58.91,58.65,58.8,293097.2172027467,32.8299,32.9699,32.8243,32.9083,293097.2172
2006-09-15 14:00:00,58.78,58.95,58.7,58.75,400192.74786170345,32.8971,32.9922,32.8523,32.8803,400192.7479
2006-09-15 15:00:00,58.76,59.04,58.76,58.85,836525.7197927962,32.8859,33.0426,32.8859,32.9363,836525.7198
2006-09-18 09:30:00,58.9,59.19,58.48,58.87,615347.548488134,32.9643,33.1266,32.7292,32.9475,615347.5485
2006-09-18 10:00:00,58.87,59.24,58.76,59.09,807854.475364414,32.9475,33.1545,32.8859,33.0706,807854.4754
2006-09-18 11:00:00,59.09,59.13,58.61,58.75,818576.0751716661,33.0706,33.093,32.802,32.8803,818576.0752
2006-09-18 12:00:00,58.76,58.97,58.7,58.85,563185.1584146488,32.8859,33.0034,32.8523,32.9363,563185.1584
2006-09-18 13:00:00,58.85,58.95,58.64,58.68,905553.5477653296,32.9363,32.9922,32.8187,32.8411,905553.5478
2006-09-18 14:00:00,58.69,58.73,58.57,58.65,760028.9121792556,32.8467,32.8691,32.7796,32.8243,760028.9122
2006-09-18 15:00:00,58.65,58.95,58.61,58.88,841946.7534032045,32.8243,32.9922,32.802,32.9531,841946.7534
2006-09-19 09:30:00,59.27,59.27,58.85,59.09,485604.14407902665,33.1713,33.1713,32.9363,33.0706,485604.1441
2006-09-19 10:00:00,59.1,59.28,59.0,59.24,702445.4884953621,33.0762,33.1769,33.0202,33.1545,702445.4885
2006-09-19 11:00:00,59.24,59.6,59.24,59.48,1040236.1161305868,33.1545,33.356,33.1545,33.2889,1040236.1161
2006-09-19 12:00:00,59.49,59.58,59.11,59.27,887242.5009035057,33.2945,33.3448,33.0818,33.1713,887242.5009
2006-09-19 13:00:00,59.27,59.42,59.21,59.32,1051198.6507649682,33.1713,33.2553,33.1378,33.1993,1051198.6508
2006-09-19 14:00:00,59.32,59.49,59.21,59.21,801228.7676183593,33.1993,33.2945,33.1378,33.1378,801228.7676
2006-09-19 15:00:00,59.23,59.62,59.2,59.58,1360920.371039634,33.1489,33.3672,33.1322,33.3448,1360920.371
2006-09-20 09:30:00,60.85,61.14,60.31,60.66,2422840.621611854,34.0556,34.2179,33.7534,33.9493,2422840.6216
2006-09-20 10:00:00,60.66,61.14,60.51,60.73,2266473.918804964,33.9493,34.2179,33.8653,33.9884,2266473.9188
2006-09-20 11:00:00,60.71,60.74,60.28,60.3,1369955.4270569813,33.9772,33.994,33.7366,33.7478,1369955.4271
2006-09-20 12:00:00,60.28,60.36,59.93,60.18,2118539.934947597,33.7366,33.7814,33.5407,33.6806,2118539.9349
2006-09-20 13:00:00,60.18,60.23,60.14,60.19,825442.7177448501,33.6806,33.7086,33.6582,33.6862,825442.7177
2006-09-20 14:00:00,60.19,60.24,59.36,59.45,2259968.6784724733,33.6862,33.7142,33.2217,33.2721,2259968.6785
2006-09-20 15:00:00,59.46,60.11,59.44,60.07,1872184.0742079269,33.2777,33.6414,33.2665,33.6191,1872184.0742
2006-09-21 09:30:00,60.06,60.35,59.77,59.78,645343.9344657271,33.6135,33.7758,33.4512,33.4568,645343.9345
2006-09-21 10:00:00,59.78,60.27,59.68,60.1,718949.5241537165,33.4568,33.731,33.4008,33.6359,718949.5242
2006-09-21 11:00:00,60.09,60.52,60.0,60.07,887483.435730635,33.6303,33.8709,33.5799,33.6191,887483.4357
2006-09-21 12:00:00,60.07,60.07,59.71,59.87,744488.6158294182,33.6191,33.6191,33.4176,33.5071,744488.6158
2006-09-21 13:00:00,59.86,60.22,59.75,60.12,385013.85375256,33.5015,33.703,33.44,33.647,385013.8538
2006-09-21 14:00:00,60.12,60.14,59.68,59.71,792555.113841706,33.647,33.6582,33.4008,33.4176,792555.1138
2006-09-21 15:00:00,59.71,59.82,59.44,59.5,1387784.604264547,33.4176,33.4791,33.2665,33.3001,1387784.6043
2006-09-22 09:30:00,58.52,58.86,58.48,58.76,1405493.3140585474,32.7516,32.9419,32.7292,32.8859,1405493.3141
2006-09-22 10:00:00,58.75,59.04,58.52,58.95,1627032.8876039034,32.8803,33.0426,32.7516,32.9922,1627032.8876
2006-09-22 11:00:00,58.95,58.98,58.79,58.84,1221539.573545356,32.9922,33.009,32.9027,32.9307,1221539.5735
2006-09-22 12:00:00,58.84,59.58,58.77,59.53,946271.5335501748,32.9307,33.3448,32.8915,33.3168,946271.5336
2006-09-22 13:00:00,59.52,59.74,59.39,59.64,708830.2614142875,33.3112,33.4344,33.2385,33.3784,708830.2614
2006-09-22 14:00:00,59.62,59.68,59.31,59.56,505963.1369714493,33.3672,33.4008,33.1937,33.3336,505963.137
2006-09-22 15:00:00,59.56,59.77,59.51,59.58,745693.2899650645,33.3336,33.4512,33.3057,33.3448,745693.29
2006-09-25 09:30:00,60.1,60.43,59.76,60.02,705939.0434887364,33.6359,33.8205,33.4456,33.5911,705939.0435
2006-09-25 10:00:00,60.02,60.14,59.71,60.02,1000722.8044813878,33.5911,33.6582,33.4176,33.5911,1000722.8045
2006-09-25 11:00:00,60.02,60.19,59.83,60.06,1114925.912540658,33.5911,33.6862,33.4847,33.6135,1114925.9125
2006-09-25 12:00:00,60.06,60.43,60.01,60.43,693530.8998915794,33.6135,33.8205,33.5855,33.8205,693530.8999
2006-09-25 13:00:00,60.43,60.52,60.4,60.42,620166.2450307192,33.8205,33.8709,33.8038,33.8149,620166.245
2006-09-25 14:00:00,60.42,60.6,60.31,60.36,994940.3686302856,33.8149,33.9157,33.7534,33.7814,994940.3686
2006-09-25 15:00:00,60.36,60.5,60.07,60.27,1873388.7483435727,33.7814,33.8597,33.6191,33.731,1873388.7483
2006-09-26 09:30:00,59.97,60.47,59.97,60.36,902541.8624262138,33.5631,33.8429,33.5631,33.7814,902541.8624
2006-09-26 10:00:00,60.36,60.97,60.29,60.69,1228888.0857727986,33.7814,34.1228,33.7422,33.9661,1228888.0858
2006-09-26 11:00:00,60.67,60.76,60.14,60.15,1087941.2119021807,33.9549,34.0052,33.6582,33.6638,1087941.2119
2006-09-26 12:00:00,60.14,60.39,60.07,60.36,801710.6372726179,33.6582,33.7982,33.6191,33.7814,801710.6373
2006-09-26 13:00:00,60.34,60.55,60.22,60.42,716419.7084688592,33.7702,33.8877,33.703,33.8149,716419.7085
2006-09-26 14:00:00,60.41,60.6,60.31,60.56,799542.2238284545,33.8093,33.9157,33.7534,33.8933,799542.2238
2006-09-26 15:00:00,60.56,60.8,60.5,60.77,1045777.6171545598,33.8933,34.0276,33.8597,34.0108,1045777.6172
2006-09-27 09:30:00,60.43,60.55,60.22,60.32,597277.4364534394,33.8205,33.8877,33.703,33.759,597277.4365
2006-09-27 10:00:00,60.34,60.46,60.06,60.37,1141428.743524877,33.7702,33.8373,33.6135,33.787,1141428.7435
2006-09-27 11:00:00,60.39,60.5,60.18,60.43,700036.1402240695,33.7982,33.8597,33.6806,33.8205,700036.1402
2006-09-27 12:00:00,60.43,60.45,59.98,60.07,449463.9200096374,33.8205,33.8317,33.5687,33.6191,449463.92
2006-09-27 13:00:00,60.07,60.22,59.9,60.08,496205.2764727142,33.6191,33.703,33.5239,33.6247,496205.2765
2006-09-27 14:00:00,60.08,60.17,59.58,59.95,813877.8460426455,33.6247,33.675,33.3448,33.5519,813877.846
2006-09-27 15:00:00,59.96,60.17,59.77,60.1,888447.175039152,33.5575,33.675,33.4512,33.6359,888447.175
2006-09-28 09:30:00,60.1,60.47,60.03,60.12,595349.9578364053,33.6359,33.8429,33.5967,33.647,595349.9578
2006-09-28 10:00:00,60.13,60.4,60.06,60.13,674858.4507890616,33.6526,33.8038,33.6135,33.6526,674858.4508
2006-09-28 11:00:00,60.12,60.36,60.07,60.13,447415.9739790387,33.647,33.7814,33.6191,33.6526,447415.974
2006-09-28 12:00:00,60.13,60.39,60.03,60.35,368389.3506806409,33.6526,33.7982,33.5967,33.7758,368389.3507
2006-09-28 13:00:00,60.35,60.56,60.32,60.51,363570.6541380557,33.7758,33.8933,33.759,33.8653,363570.6541
2006-09-28 14:00:00,60.51,60.67,60.42,60.5,440308.3965787255,33.8653,33.9549,33.8149,33.8597,440308.3966
2006-09-28 15:00:00,60.48,60.61,60.42,60.51,638356.8244789785,33.8485,33.9213,33.8149,33.8653,638356.8245
2006-09-29 09:30:00,60.51,60.75,60.46,60.75,441754.005541501,33.8653,33.9996,33.8373,33.9996,441754.0055
2006-09-29 10:00:00,60.76,60.84,60.53,60.83,587278.6411275751,34.0052,34.05,33.8765,34.0444,587278.6411
2006-09-29 11:00:00,60.84,60.96,60.66,60.92,374533.1887724371,34.05,34.1172,33.9493,34.0948,374533.1888
2006-09-29 12:00:00,60.92,61.05,60.81,61.02,420431.2733405614,34.0948,34.1675,34.0332,34.1507,420431.2733
2006-09-29 13:00:00,61.03,61.11,60.79,60.8,495843.8742320203,34.1563,34.2011,34.022,34.0276,495843.8742
2006-09-29 14:00:00,60.8,61.03,60.61,60.61,474039.2723768221,34.0276,34.1563,33.9213,33.9213,474039.2724
2006-09-29 15:00:00,60.61,60.71,60.52,60.56,654017.5882423805,33.9213,33.9772,33.8709,33.8933,654017.5882
2006-10-02 09:30:00,59.97,60.56,59.97,60.46,382363.5706541381,33.5631,33.8933,33.5631,33.8373,382363.5707
2006-10-02 10:00:00,60.48,60.55,60.36,60.53,771232.3816407663,33.8485,33.8877,33.7814,33.8765,771232.3816
2006-10-02 11:00:00,60.52,60.8,60.51,60.52,406697.9881941935,33.8709,34.0276,33.8653,33.8709,406697.9882
2006-10-02 12:00:00,60.52,60.89,60.51,60.69,243464.6428141188,33.8709,34.078,33.8653,33.9661,243464.6428
2006-10-02 13:00:00,60.69,60.74,60.33,60.4,375015.0584266957,33.9661,33.994,33.7646,33.8038,375015.0584
2006-10-02 14:00:00,60.37,60.61,60.31,60.46,445729.4301891339,33.787,33.9213,33.7534,33.8373,445729.4302
2006-10-02 15:00:00,60.45,60.68,60.31,60.59,490663.7754487412,33.8317,33.9605,33.7534,33.9101,490663.7754
2006-10-03 09:30:00,60.35,60.69,60.32,60.58,452475.6053487532,33.7758,33.9661,33.759,33.9045,452475.6053
2006-10-03 10:00:00,60.57,60.77,60.46,60.56,534272.9791591375,33.8989,34.0108,33.8373,33.8933,534272.9792
2006-10-03 11:00:00,60.56,61.04,60.46,60.81,498855.5595711361,33.8933,34.1619,33.8373,34.0332,498855.5596
2006-10-03 12:00:00,60.8,61.14,60.76,61.0,647030.4782556319,34.0276,34.2179,34.0052,34.1396,647030.4783
2006-10-03 13:00:00,61.0,61.03,60.82,60.89,495602.9394048911,34.1396,34.1563,34.0388,34.078,495602.9394
2006-10-03 14:00:00,60.9,61.2,60.9,61.16,584989.7602698471,34.0836,34.2515,34.0836,34.2291,584989.7603
2006-10-03 15:00:00,61.17,61.28,60.9,61.1,937116.0101192628,34.2347,34.2963,34.0836,34.1955,937116.0101
2006-10-04 09:30:00,60.93,60.93,60.46,60.55,480303.5778821829,34.1004,34.1004,33.8373,33.8877,480303.5779
2006-10-04 10:00:00,60.54,61.17,60.44,61.16,753162.2696060716,33.8821,34.2347,33.8261,34.2291,753162.2696
2006-10-04 11:00:00,61.16,61.79,61.04,61.74,1093121.3106854598,34.2291,34.5817,34.1619,34.5537,1093121.3107
2006-10-04 12:00:00,61.74,61.84,61.29,61.7,649078.4242862307,34.5537,34.6097,34.3019,34.5313,649078.4243
2006-10-04 13:00:00,61.71,61.81,61.44,61.79,475243.9465124685,34.5369,34.5929,34.3858,34.5817,475243.9465
2006-10-04 14:00:00,61.79,61.87,61.6,61.81,622334.6584748826,34.5817,34.6265,34.4753,34.5929,622334.6585
2006-10-04 15:00:00,61.81,61.99,61.74,61.88,1057462.956270329,34.5929,34.6936,34.5537,34.6321,1057462.9563
2006-10-05 09:30:00,61.72,61.82,61.31,61.59,475966.7509938562,34.5425,34.5985,34.313,34.4698,475966.751
2006-10-05 10:00:00,61.58,61.6,61.29,61.52,446572.7020840863,34.4642,34.4753,34.3019,34.4306,446572.7021
2006-10-05 11:00:00,61.52,61.93,61.45,61.68,621370.9191663655,34.4306,34.66,34.3914,34.5201,621370.9192
2006-10-05 12:00:00,61.68,61.83,61.59,61.73,311287.7966510059,34.5201,34.6041,34.4698,34.5481,311287.7967
2006-10-05 13:00:00,61.69,61.93,61.69,61.7,264425.9727743646,34.5257,34.66,34.5257,34.5313,264425.9728
2006-10-05 14:00:00,61.69,61.93,61.67,61.86,331887.7243705578,34.5257,34.66,34.5145,34.6209,331887.7244
2006-10-05 15:00:00,61.84,62.05,61.76,61.94,624382.6045054813,34.6097,34.7272,34.5649,34.6656,624382.6045
2006-10-06 09:30:00,61.63,61.67,61.3,61.39,408745.9342247922,34.4921,34.5145,34.3075,34.3578,408745.9342
2006-10-06 10:00:00,61.39,61.82,61.29,61.78,649801.2287676184,34.3578,34.5985,34.3019,34.5761,649801.2288
2006-10-06 11:00:00,61.77,61.84,61.5,61.65,445729.4301891339,34.5705,34.6097,34.4194,34.5033,445729.4302
2006-10-06 12:00:00,61.64,61.73,61.44,61.63,301891.33839296474,34.4977,34.5481,34.3858,34.4921,301891.3384
2006-10-06 13:00:00,61.63,61.71,61.5,61.63,273701.96361884114,34.4921,34.5369,34.4194,34.4921,273701.9636
2006-10-06 14:00:00,61.61,61.83,61.56,61.67,315383.6887122034,34.4809,34.6041,34.453,34.5145,315383.6887
2006-10-06 15:00:00,61.65,61.77,61.59,61.77,495000.6023370679,34.5033,34.5705,34.4698,34.5705,495000.6023
2006-10-09 09:30:00,61.78,62.03,61.53,61.76,449222.9851825082,34.5761,34.716,34.4362,34.5649,449222.9852
2006-10-09 10:00:00,61.77,61.99,61.58,61.97,686061.9202505723,34.5705,34.6936,34.4642,34.6824,686061.9203
2006-10-09 11:00:00,61.96,61.99,61.84,61.94,456571.49740995065,34.6768,34.6936,34.6097,34.6656,456571.4974
2006-10-09 12:00:00,61.95,62.23,61.95,62.14,347428.02072039514,34.6712,34.8279,34.6712,34.7776,347428.0207
2006-10-09 13:00:00,62.16,62.17,61.99,61.99,272738.22431032406,34.7888,34.7944,34.6936,34.6936,272738.2243
2006-10-09 14:00:00,61.99,62.25,61.99,62.23,385857.1256475124,34.6936,34.8391,34.6936,34.8279,385857.1256
2006-10-09 15:00:00,62.23,62.25,62.09,62.22,676424.5271654018,34.8279,34.8391,34.7496,34.8223,676424.5272
2006-10-10 09:30:00,62.26,62.66,62.21,62.54,1281893.747741236,34.8447,35.0686,34.8167,35.0014,1281893.7477
2006-10-10 10:00:00,62.53,62.85,62.46,62.73,970003.6140224072,34.9958,35.1749,34.9567,35.1078,970003.614
2006-10-10 11:00:00,62.73,62.89,62.56,62.59,750150.5842669558,35.1078,35.1973,35.0126,35.0294,750150.5843
2006-10-10 12:00:00,62.57,62.61,62.05,62.22,1049030.2373208047,35.0182,35.0406,34.7272,34.8223,1049030.2373
2006-10-10 13:00:00,62.22,62.25,61.88,62.05,659197.6870256596,34.8223,34.8391,34.6321,34.7272,659197.687
2006-10-10 14:00:00,62.03,62.34,61.93,62.32,775448.7411155283,34.716,34.8895,34.66,34.8783,775448.7411
2006-10-10 15:00:00,62.32,62.47,62.06,62.22,1191061.3179135046,34.8783,34.9623,34.7328,34.8223,1191061.3179
2006-10-11 09:30:00,61.63,61.84,61.43,61.77,675340.3204433202,34.6167,34.7346,34.5043,34.6953,675340.3204
2006-10-11 10:00:00,61.79,62.03,61.72,61.98,832550.2951451633,34.7065,34.8414,34.6672,34.8133,832550.2951
2006-10-11 11:00:00,61.98,62.24,61.96,62.12,621611.8539934949,34.8133,34.9593,34.802,34.8919,621611.854
2006-10-11 12:00:00,62.12,62.17,61.89,62.07,668955.5475243947,34.8919,34.92,34.7627,34.8638,668955.5475
2006-10-11 13:00:00,62.08,62.17,61.92,62.13,422238.2845440309,34.8694,34.92,34.7796,34.8975,422238.2845
2006-10-11 14:00:00,62.12,63.64,61.63,61.95,856523.3104445249,34.8919,35.7457,34.6167,34.7964,856523.3104
2006-10-11 15:00:00,61.93,62.22,61.85,62.09,793639.3205637876,34.7852,34.9481,34.7402,34.8751,793639.3206
2006-10-12 09:30:00,62.22,62.51,62.17,62.37,465606.553427298,34.9481,35.111,34.92,35.0323,465606.5534
2006-10-12 10:00:00,62.37,62.86,62.28,62.62,841464.883748946,35.0323,35.3075,34.9818,35.1727,841464.8837
2006-10-12 11:00:00,62.63,62.76,62.54,62.71,804481.3877846043,35.1784,35.2514,35.1278,35.2233,804481.3878
2006-10-12 12:00:00,62.71,62.84,62.62,62.84,549331.4058547163,35.2233,35.2963,35.1727,35.2963,549331.4059
2006-10-12 13:00:00,62.84,63.0,62.64,62.96,598361.643175521,35.2963,35.3862,35.184,35.3637,598361.6432
2006-10-12 14:00:00,62.96,63.38,62.96,63.34,1144199.494036863,35.3637,35.5996,35.3637,35.5772,1144199.494
2006-10-12 15:00:00,63.34,63.49,63.23,63.41,1558125.5270449345,35.5772,35.6614,35.5154,35.6165,1558125.527
2006-10-13 09:30:00,63.13,63.34,63.04,63.27,394048.9097699073,35.4592,35.5772,35.4087,35.5378,394048.9098
2006-10-13 10:00:00,63.28,63.49,63.0,63.42,642332.2491266113,35.5435,35.6614,35.3862,35.6221,642332.2491
2006-10-13 11:00:00,63.39,63.48,63.28,63.3,549572.3406818457,35.6052,35.6558,35.5435,35.5547,549572.3407
2006-10-13 12:00:00,63.29,63.6,63.29,63.4,333574.2681604626,35.5491,35.7232,35.5491,35.6109,333574.2682
2006-10-13 13:00:00,63.38,63.57,63.34,63.46,302011.80580652936,35.5996,35.7063,35.5772,35.6446,302011.8058
2006-10-13 14:00:00,63.47,63.65,63.26,63.32,447897.8436332973,35.6502,35.7513,35.5322,35.5659,447897.8436
2006-10-13 15:00:00,63.31,63.57,63.3,63.55,527647.2714130828,35.5603,35.7063,35.5547,35.6951,527647.2714
2006-10-16 09:30:00,63.5,63.65,63.26,63.65,253342.9707264185,35.667,35.7513,35.5322,35.7513,253342.9707
2006-10-16 10:00:00,63.64,63.85,63.55,63.64,466811.2275629443,35.7457,35.8636,35.6951,35.7457,466811.2276
2006-10-16 11:00:00,63.65,63.82,63.57,63.63,405734.2488856765,35.7513,35.8468,35.7063,35.74,405734.2489
2006-10-16 12:00:00,63.63,63.67,63.5,63.67,272858.69172388874,35.74,35.7625,35.667,35.7625,272858.6917
2006-10-16 13:00:00,63.68,63.94,63.67,63.79,320925.1897361764,35.7681,35.9142,35.7625,35.8299,320925.1897
2006-10-16 14:00:00,63.8,63.96,63.8,63.84,277315.98602578003,35.8355,35.9254,35.8355,35.858,277315.986
2006-10-16 15:00:00,63.84,63.98,63.78,63.78,531381.7612335864,35.858,35.9366,35.8243,35.8243,531381.7612
2006-10-17 09:30:00,63.54,63.71,63.02,63.07,484399.4699433804,35.6895,35.785,35.3974,35.4255,484399.4699
2006-10-17 10:00:00,63.09,64.54,62.62,62.76,983616.4317552104,35.4367,36.2512,35.1727,35.2514,983616.4318
2006-10-17 11:00:00,62.76,62.8,62.52,62.66,536200.4577761716,35.2514,35.2738,35.1166,35.1952,536200.4578
2006-10-17 12:00:00,62.67,62.92,62.65,62.78,368027.94843994704,35.2008,35.3413,35.1896,35.2626,368027.9484
2006-10-17 13:00:00,62.79,62.93,62.73,62.9,441031.20106011326,35.2682,35.3469,35.2345,35.33,441031.2011
2006-10-17 14:00:00,62.9,62.92,62.68,62.82,539934.9475966751,35.33,35.3413,35.2064,35.2851,539934.9476
2006-10-17 15:00:00,62.83,62.98,62.81,62.9,706059.5109023011,35.2907,35.375,35.2795,35.33,706059.5109
2006-10-18 09:30:00,63.42,63.67,63.17,63.26,604023.6116130587,35.6221,35.7625,35.4817,35.5322,604023.6116
2006-10-18 10:00:00,63.27,63.39,62.87,63.05,808095.4101915433,35.5378,35.6052,35.3132,35.4143,808095.4102
2006-10-18 11:00:00,63.05,63.23,62.84,63.07,609203.7103963379,35.4143,35.5154,35.2963,35.4255,609203.7104
2006-10-18 12:00:00,63.07,63.15,63.01,63.05,379592.8201421516,35.4255,35.4704,35.3918,35.4143,379592.8201
2006-10-18 13:00:00,63.05,63.12,62.9,63.06,363088.7844837972,35.4143,35.4536,35.33,35.4199,363088.7845
2006-10-18 14:00:00,63.05,63.43,62.96,63.39,496566.67871340807,35.4143,35.6277,35.3637,35.6052,496566.6787
2006-10-18 15:00:00,63.41,63.41,63.1,63.3,746536.5618600169,35.6165,35.6165,35.4424,35.5547,746536.5619
2006-10-19 09:30:00,62.99,63.09,62.76,63.01,329116.97385857126,35.3806,35.4367,35.2514,35.3918,329116.9739
2006-10-19 10:00:00,63.01,63.33,63.0,63.25,474641.6094446453,35.3918,35.5715,35.3862,35.5266,474641.6094
2006-10-19 11:00:00,63.26,63.33,63.11,63.2,310805.92699674744,35.5322,35.5715,35.448,35.4985,310805.927
2006-10-19 12:00:00,63.2,63.3,62.92,62.94,341163.7152150344,35.4985,35.5547,35.3413,35.3525,341163.7152
2006-10-19 13:00:00,62.94,63.04,62.86,63.0,419106.1317913505,35.3525,35.4087,35.3075,35.3862,419106.1318
2006-10-19 14:00:00,63.0,63.18,62.95,63.15,561257.6797976148,35.3862,35.4873,35.3581,35.4704,561257.6798
2006-10-19 15:00:00,63.15,63.28,63.12,63.23,587037.7063004458,35.4704,35.5435,35.4536,35.5154,587037.7063
2006-10-20 09:30:00,63.42,63.5,63.09,63.27,987230.4541621492,35.6221,35.667,35.4367,35.5378,987230.4542
2006-10-20 10:00:00,63.27,63.54,63.1,63.22,620527.6472714131,35.5378,35.6895,35.4424,35.5098,620527.6473
2006-10-20 11:00:00,63.22,63.3,63.11,63.2,445247.5605348754,35.5098,35.5547,35.448,35.4985,445247.5605
2006-10-20 12:00:00,63.2,63.34,63.08,63.3,342247.9219371161,35.4985,35.5772,35.4311,35.5547,342247.9219
2006-10-20 13:00:00,63.29,63.68,63.28,63.64,350560.1734730756,35.5491,35.7681,35.5435,35.7457,350560.1735
2006-10-20 14:00:00,63.6,63.66,63.38,63.39,325021.08179737383,35.7232,35.7569,35.5996,35.6052,325021.0818
2006-10-20 15:00:00,63.39,63.56,63.38,63.4,438983.25502951455,35.6052,35.7007,35.5996,35.6109,438983.255
2006-10-23 09:30:00,63.34,63.92,63.26,63.88,328755.5716178774,35.5772,35.9029,35.5322,35.8805,328755.5716
2006-10-23 10:00:00,63.91,64.23,63.8,64.05,596434.164558487,35.8973,36.0771,35.8355,35.976,596434.1646
2006-10-23 11:00:00,64.06,64.36,63.65,64.19,921696.18118299,35.9816,36.1501,35.7513,36.0546,921696.1812
2006-10-23 12:00:00,64.2,64.52,64.2,64.34,492109.3844115167,36.0602,36.2399,36.0602,36.1388,492109.3844
2006-10-23 13:00:00,64.34,64.5,64.08,64.13,255993.2538248404,36.1388,36.2287,35.9928,36.0209,255993.2538
2006-10-23 14:00:00,64.14,64.32,63.71,64.05,846644.9825322251,36.0265,36.1276,35.785,35.976,846644.9825
2006-10-23 15:00:00,64.06,64.38,64.05,64.25,947235.272858692,35.9816,36.1613,35.976,36.0883,947235.2729
2006-10-24 09:30:00,63.79,64.44,63.79,64.26,513191.1817853272,35.8299,36.195,35.8299,36.0939,513191.1818
2006-10-24 10:00:00,64.22,64.37,64.13,64.32,528611.0107215999,36.0714,36.1557,36.0209,36.1276,528611.0107
2006-10-24 11:00:00,64.29,64.46,64.22,64.46,913986.2667148536,36.1108,36.2062,36.0714,36.2062,913986.2667
2006-10-24 12:00:00,64.47,64.49,64.23,64.26,232261.1733526081,36.2119,36.2231,36.0771,36.0939,232261.1734
2006-10-24 13:00:00,64.27,64.42,64.22,64.27,230815.56438983252,36.0995,36.1838,36.0714,36.0995,230815.5644
2006-10-24 14:00:00,64.28,64.5,64.28,64.47,366220.9372364776,36.1051,36.2287,36.1051,36.2119,366220.9372
2006-10-24 15:00:00,64.47,64.9,64.47,64.86,821587.7605107819,36.2119,36.4534,36.2119,36.4309,821587.7605
2006-10-25 09:30:00,64.91,64.91,64.32,64.32,286351.0420431273,36.459,36.459,36.1276,36.1276,286351.042
2006-10-25 10:00:00,64.32,64.6,64.17,64.19,651969.6422117818,36.1276,36.2849,36.0434,36.0546,651969.6422
2006-10-25 11:00:00,64.19,64.3,63.93,64.03,652812.9141067342,36.0546,36.1164,35.9086,35.9647,652812.9141
2006-10-25 12:00:00,64.04,64.12,63.92,63.98,281291.41067341284,35.9703,36.0153,35.9029,35.9366,281291.4107
2006-10-25 13:00:00,63.97,64.08,63.9,64.06,315383.6887122034,35.931,35.9928,35.8917,35.9816,315383.6887
2006-10-25 14:00:00,64.08,64.25,63.88,64.14,886278.7615949886,35.9928,36.0883,35.8805,36.0265,886278.7616
2006-10-25 15:00:00,64.17,64.33,64.08,64.28,622334.6584748826,36.0434,36.1332,35.9928,36.1051,622334.6585
2006-10-26 09:30:00,64.37,64.41,64.17,64.22,443079.147090712,36.1557,36.1782,36.0434,36.0714,443079.1471
2006-10-26 10:00:00,64.22,64.37,63.69,63.91,651126.3703168294,36.0714,36.1557,35.7737,35.8973,651126.3703
2006-10-26 11:00:00,63.91,63.96,63.79,63.9,645223.4670521625,35.8973,35.9254,35.8299,35.8917,645223.4671
2006-10-26 12:00:00,63.9,64.09,63.86,63.99,393567.0401156488,35.8917,35.9984,35.8692,35.9423,393567.0401
2006-10-26 13:00:00,63.98,64.32,63.98,64.25,441272.13588724256,35.9366,36.1276,35.9366,36.0883,441272.1359
2006-10-26 14:00:00,64.24,64.47,64.17,64.44,714853.6320925191,36.0827,36.2119,36.0434,36.195,714853.6321
2006-10-26 15:00:00,64.43,64.52,64.36,64.39,552945.4282616553,36.1894,36.2399,36.1501,36.1669,552945.4283
2006-10-27 09:30:00,64.23,64.27,63.62,63.66,375015.0584266957,36.0771,36.0995,35.7344,35.7569,375015.0584
2006-10-27 10:00:00,63.66,63.93,63.42,63.88,626791.952776774,35.7569,35.9086,35.6221,35.8805,626791.9528
2006-10-27 11:00:00,63.88,64.05,63.84,64.03,301289.0013251416,35.8805,35.976,35.858,35.9647,301289.0013
2006-10-27 12:00:00,64.03,64.13,63.9,64.04,211299.8433923624,35.9647,36.0209,35.8917,35.9703,211299.8434
2006-10-27 13:00:00,64.04,64.05,63.69,63.85,352969.5217443682,35.9703,35.976,35.7737,35.8636,352969.5217
2006-10-27 14:00:00,63.85,63.91,63.39,63.64,551379.351885315,35.8636,35.8973,35.6052,35.7457,551379.3519
2006-10-27 15:00:00,63.64,63.75,63.35,63.52,686543.7899048309,35.7457,35.8074,35.5828,35.6783,686543.7899
2006-10-30 09:30:00,63.34,63.34,62.93,63.09,469943.3803156247,35.5772,35.5772,35.3469,35.4367,469943.3803
2006-10-30 10:00:00,63.09,63.21,63.02,63.15,728225.514998193,35.4367,35.5041,35.3974,35.4704,728225.515
2006-10-30 11:00:00,63.16,63.26,63.07,63.23,582339.4771714252,35.4761,35.5322,35.4255,35.5154,582339.4772
2006-10-30 12:00:00,63.21,63.32,63.16,63.3,370678.2315383689,35.5041,35.5659,35.4761,35.5547,370678.2315
2006-10-30 13:00:00,63.3,63.65,63.3,63.65,461751.5961932298,35.5547,35.7513,35.5547,35.7513,461751.5962
2006-10-30 14:00:00,63.65,63.79,63.49,63.63,423081.5564389833,35.7513,35.8299,35.6614,35.74,423081.5564
2006-10-30 15:00:00,63.62,63.71,63.44,63.52,444524.7560534876,35.7344,35.785,35.6333,35.6783,444524.7561
2006-10-31 09:30:00,63.71,63.85,63.47,63.51,758824.2380436093,35.785,35.8636,35.6502,35.6726,758824.238
2006-10-31 10:00:00,63.52,63.62,63.2,63.58,707866.5221057704,35.6783,35.7344,35.4985,35.712,707866.5221
2006-10-31 11:00:00,63.58,63.62,63.38,63.45,660402.3611613059,35.712,35.7344,35.5996,35.6389,660402.3612
2006-10-31 12:00:00,63.47,63.53,63.25,63.44,418503.7947235273,35.6502,35.6839,35.5266,35.6333,418503.7947
2006-10-31 13:00:00,63.43,63.74,63.38,63.49,454282.6165522227,35.6277,35.8018,35.5996,35.6614,454282.6166
2006-10-31 14:00:00,63.49,63.54,63.19,63.38,545476.4486206481,35.6614,35.6895,35.4929,35.5996,545476.4486
2006-10-31 15:00:00,63.39,63.55,63.27,63.41,635104.2043127335,35.6052,35.6951,35.5378,35.6165,635104.2043
2006-11-01 09:30:00,63.59,64.04,63.59,63.88,446211.2998433924,35.7176,35.9703,35.7176,35.8805,446211.2998
2006-11-01 10:00:00,63.87,63.87,63.33,63.48,740754.1260089147,35.8749,35.8749,35.5715,35.6558,740754.126
2006-11-01 11:00:00,63.47,63.6,63.15,63.15,604023.6116130587,35.6502,35.7232,35.4704,35.4704,604023.6116
2006-11-01 12:00:00,63.15,63.16,62.58,62.61,690880.6167931575,35.4704,35.4761,35.1503,35.1671,690880.6168
2006-11-01 13:00:00,62.61,62.72,62.44,62.53,568003.8549572341,35.1671,35.2289,35.0716,35.1222,568003.855
2006-11-01 14:00:00,62.55,62.57,61.84,62.0,1158776.0510781836,35.1334,35.1447,34.7346,34.8245,1158776.0511
2006-11-01 15:00:00,62.0,62.01,61.19,61.29,2152150.343332129,34.8245,34.8301,34.3695,34.4257,2152150.3433
2006-11-02 09:30:00,60.85,62.66,60.85,60.95,890615.5884833153,34.1786,35.1952,34.1786,34.2347,890615.5885
2006-11-02 10:00:00,60.95,61.54,60.89,61.53,1549331.4058547164,34.2347,34.5661,34.201,34.5605,1549331.4059
2006-11-02 11:00:00,61.54,61.83,61.54,61.6,1231417.901457656,34.5661,34.729,34.5661,34.5998,1231417.9015
2006-11-02 12:00:00,61.6,61.84,61.39,61.42,700999.8795325866,34.5998,34.7346,34.4819,34.4987,700999.8795
2006-11-02 13:00:00,61.42,61.67,61.33,61.62,561016.7449704856,34.4987,34.6391,34.4482,34.6111,561016.745
2006-11-02 14:00:00,61.62,61.73,61.54,61.63,664136.8509818095,34.6111,34.6728,34.5661,34.6167,664136.851
2006-11-02 15:00:00,61.63,61.86,61.56,61.59,1087218.4074207928,34.6167,34.7459,34.5774,34.5942,1087218.4074
2006-11-03 09:30:00,61.96,62.12,61.55,61.57,590410.7938802554,34.802,34.8919,34.5717,34.583,590410.7939
2006-11-03 10:00:00,61.55,61.68,61.33,61.58,700758.9447054572,34.5717,34.6448,34.4482,34.5886,700758.9447
2006-11-03 11:00:00,61.58,61.64,61.36,61.45,601493.7959282015,34.5886,34.6223,34.465,34.5156,601493.7959
2006-11-03 12:00:00,61.46,61.46,61.24,61.31,285748.7049753042,34.5212,34.5212,34.3976,34.4369,285748.705
2006-11-03 13:00:00,61.31,61.51,61.19,61.47,317552.10215636675,34.4369,34.5493,34.3695,34.5268,317552.1022
2006-11-03 14:00:00,61.46,61.78,61.39,61.71,464160.9444645224,34.5212,34.7009,34.4819,34.6616,464160.9445
2006-11-03 15:00:00,61.72,61.86,61.59,61.66,629201.3010480666,34.6672,34.7459,34.5942,34.6335,629201.301
2006-11-06 09:30:00,62.26,63.01,62.05,62.99,933140.58547163,34.9705,35.3918,34.8526,35.3806,933140.5855
2006-11-06 10:00:00,62.99,63.16,62.83,62.9,991567.281050476,35.3806,35.4761,35.2907,35.33,991567.2811
2006-11-06 11:00:00,62.9,63.06,62.76,63.06,456089.6277556921,35.33,35.4199,35.2514,35.4199,456089.6278
2006-11-06 12:00:00,63.06,63.08,62.87,62.98,295988.43512829783,35.4199,35.4311,35.3132,35.375,295988.4351
2006-11-06 13:00:00,62.98,63.06,62.87,63.02,368268.8832670763,35.375,35.4199,35.3132,35.3974,368268.8833
2006-11-06 14:00:00,63.02,63.15,62.95,63.1,455607.7581014336,35.3974,35.4704,35.3581,35.4424,455607.7581
2006-11-06 15:00:00,63.1,63.36,63.05,63.17,915793.2779183232,35.4424,35.5884,35.4143,35.4817,915793.2779
2006-11-07 09:30:00,63.46,63.89,63.09,63.74,829779.5446331768,35.6446,35.8861,35.4367,35.8018,829779.5446
2006-11-07 10:00:00,63.74,63.88,63.21,63.46,1473677.8701361285,35.8018,35.8805,35.5041,35.6446,1473677.8701
2006-11-07 11:00:00,63.44,63.59,63.09,63.1,563667.0280689074,35.6333,35.7176,35.4367,35.4424,563667.0281
2006-11-07 12:00:00,63.12,63.49,63.08,63.44,552343.0911938321,35.4536,35.6614,35.4311,35.6333,552343.0912
2006-11-07 13:00:00,63.44,63.59,63.3,63.4,336224.5512588845,35.6333,35.7176,35.5547,35.6109,336224.5513
2006-11-07 14:00:00,63.39,63.4,63.0,63.2,528851.9455487292,35.6052,35.6109,35.3862,35.4985,528851.9455
2006-11-07 15:00:00,63.2,63.28,62.96,63.03,892543.0671003495,35.4985,35.5435,35.3637,35.403,892543.0671
2006-11-08 09:30:00,62.57,63.09,62.3,62.9,565594.5066859415,35.1447,35.4367,34.993,35.33,565594.5067
2006-11-08 10:00:00,62.9,63.09,62.51,62.64,766052.2828574871,35.33,35.4367,35.111,35.184,766052.2829
2006-11-08 11:00:00,62.64,62.75,62.44,62.74,616070.3529695218,35.184,35.2458,35.0716,35.2401,616070.353
2006-11-08 12:00:00,62.74,62.8,62.34,62.54,462956.2703288761,35.2401,35.2738,35.0155,35.1278,462956.2703
2006-11-08 13:00:00,62.54,62.81,62.42,62.76,602457.5352367185,35.1278,35.2795,35.0604,35.2514,602457.5352
2006-11-08 14:00:00,62.76,63.03,62.7,62.8,1105168.0520419227,35.2514,35.403,35.2177,35.2738,1105168.052
2006-11-08 15:00:00,62.8,62.86,62.62,62.7,1132032.2852668357,35.2738,35.3075,35.1727,35.2177,1132032.2853
2006-11-09 09:30:00,62.58,62.99,62.47,62.85,601373.3285146368,35.1503,35.3806,35.0885,35.3019,601373.3285
2006-11-09 10:00:00,62.85,62.95,62.46,62.79,929044.6934104324,35.3019,35.3581,35.0829,35.2682,929044.6934
2006-11-09 11:00:00,62.8,62.96,62.63,62.76,587519.5759547043,35.2738,35.3637,35.1784,35.2514,587519.576
2006-11-09 12:00:00,62.75,62.91,62.66,62.83,412239.4892181665,35.2458,35.3356,35.1952,35.2907,412239.4892
2006-11-09 13:00:00,62.82,62.86,62.46,62.58,505481.2673171908,35.2851,35.3075,35.0829,35.1503,505481.2673
2006-11-09 14:00:00,62.59,62.66,62.12,62.22,889049.5121069752,35.1559,35.1952,34.8919,34.9481,889049.5121
2006-11-09 15:00:00,62.22,62.32,61.93,62.16,1210215.6366702807,34.9481,35.0042,34.7852,34.9144,1210215.6367
2006-11-10 09:30:00,62.47,62.84,62.37,62.74,588965.1849174799,35.0885,35.2963,35.0323,35.2401,588965.1849
2006-11-10 10:00:00,62.75,63.59,62.59,63.35,856161.908203831,35.2458,35.7176,35.1559,35.5828,856161.9082
2006-11-10 11:00:00,63.34,63.64,63.25,63.47,431755.2102156367,35.5772,35.7457,35.5266,35.6502,431755.2102
2006-11-10 12:00:00,63.47,63.49,63.09,63.35,404288.6399229009,35.6502,35.6614,35.4367,35.5828,404288.6399
2006-11-10 13:00:00,63.36,63.47,63.18,63.39,527285.8691723889,35.5884,35.6502,35.4873,35.6052,527285.8692
2006-11-10 14:00:00,63.38,63.62,63.3,63.59,445849.8976026985,35.5996,35.7344,35.5547,35.7176,445849.8976
2006-11-10 15:00:00,63.57,63.69,63.43,63.68,829177.2075653536,35.7063,35.7737,35.6277,35.7681,829177.2076
2006-11-13 09:30:00,63.79,64.62,63.6,64.62,875677.6292013011,35.8299,36.2961,35.7232,36.2961,875677.6292
2006-11-13 10:00:00,64.61,64.91,64.46,64.51,1253222.503312854,36.2905,36.459,36.2062,36.2343,1253222.5033
2006-11-13 11:00:00,64.52,64.58,64.31,64.48,515118.6604023612,36.2399,36.2736,36.122,36.2175,515118.6604
2006-11-13 12:00:00,64.48,64.56,64.23,64.27,282255.1499819299,36.2175,36.2624,36.0771,36.0995,282255.15
2006-11-13 13:00:00,64.27,64.5,64.21,64.43,314540.4168172509,36.0995,36.2287,36.0658,36.1894,314540.4168
2006-11-13 14:00:00,64.44,64.55,64.27,64.49,370919.16636549815,36.195,36.2568,36.0995,36.2231,370919.1664
2006-11-13 15:00:00,64.51,64.51,64.18,64.26,725695.6993133358,36.2343,36.2343,36.049,36.0939,725695.6993
2006-11-14 09:30:00,64.74,64.74,64.1,64.26,378629.08083363454,36.3635,36.3635,36.004,36.0939,378629.0808
2006-11-14 10:00:00,64.26,64.29,63.62,63.92,556800.3854957235,36.0939,36.1108,35.7344,35.9029,556800.3855
2006-11-14 11:00:00,63.93,64.16,63.81,63.98,568967.5942657512,35.9086,36.0377,35.8412,35.9366,568967.5943
2006-11-14 12:00:00,63.96,64.39,63.96,64.3,412721.358872425,35.9254,36.1669,35.9254,36.1164,412721.3589
2006-11-14 13:00:00,64.31,64.6,64.27,64.44,354897.0003614023,36.122,36.2849,36.0995,36.195,354897.0004
2006-11-14 14:00:00,64.43,65.07,64.37,64.95,1308637.5135525842,36.1894,36.5489,36.1557,36.4815,1308637.5136
2006-11-14 15:00:00,64.95,65.16,64.92,64.96,1173473.0755330685,36.4815,36.5994,36.4646,36.4871,1173473.0755
2006-11-15 09:30:00,65.16,65.34,64.94,65.31,642573.1839537406,36.5994,36.7005,36.4759,36.6837,642573.184
2006-11-15 10:00:00,65.31,65.58,65.16,65.24,1045898.0845681244,36.6837,36.8353,36.5994,36.6444,1045898.0846
2006-11-15 11:00:00,65.23,65.44,65.2,65.25,485001.8070112036,36.6387,36.7567,36.6219,36.65,485001.807
2006-11-15 12:00:00,65.25,65.47,65.21,65.46,461631.1287796652,36.65,36.7735,36.6275,36.7679,461631.1288
2006-11-15 13:00:00,65.45,65.46,65.3,65.39,585471.6299241056,36.7623,36.7679,36.6781,36.7286,585471.6299
2006-11-15 14:00:00,65.38,65.53,64.94,65.3,848813.3959763885,36.723,36.8073,36.4759,36.6781,848813.396
2006-11-15 15:00:00,65.29,65.45,65.25,65.35,1153957.3545355983,36.6724,36.7623,36.65,36.7061,1153957.3545
2006-11-16 09:30:00,65.79,65.99,65.64,65.81,566317.3111673293,36.9533,37.0656,36.869,36.9645,566317.3112
2006-11-16 10:00:00,65.8,65.91,65.18,65.27,1123599.5663173113,36.9589,37.0207,36.6107,36.6612,1123599.5663
2006-11-16 11:00:00,65.27,65.44,65.18,65.3,653174.3163474281,36.6612,36.7567,36.6107,36.6781,653174.3163
2006-11-16 12:00:00,65.3,65.46,64.89,65.01,611853.9934947598,36.6781,36.7679,36.4478,36.5152,611853.9935
2006-11-16 13:00:00,65.01,65.45,64.94,65.25,462835.8029153115,36.5152,36.7623,36.4759,36.65,462835.8029
2006-11-16 14:00:00,65.23,65.3,65.01,65.2,659559.0892663535,36.6387,36.6781,36.5152,36.6219,659559.0893
2006-11-16 15:00:00,65.2,65.45,65.2,65.32,848090.5914950006,36.6219,36.7623,36.6219,36.6893,848090.5915
2006-11-17 09:30:00,65.04,65.77,64.99,65.73,936031.8033971812,36.532,36.9421,36.5039,36.9196,936031.8034
2006-11-17 10:00:00,65.73,65.82,65.45,65.48,940970.967353331,36.9196,36.9701,36.7623,36.7792,940970.9674
2006-11-17 11:00:00,65.49,65.71,65.4,65.53,433441.7540055416,36.7848,36.9084,36.7342,36.8073,433441.754
2006-11-17 12:00:00,65.53,65.74,65.43,65.6,408986.8690519215,36.8073,36.9252,36.7511,36.8466,408986.8691
2006-11-17 13:00:00,65.6,65.67,65.52,65.54,219371.16010119265,36.8466,36.8859,36.8016,36.8129,219371.1601
2006-11-17 14:00:00,65.54,65.77,65.52,65.71,464522.3467052163,36.8129,36.9421,36.8016,36.9084,464522.3467
2006-11-17 15:00:00,65.72,65.76,65.58,65.68,494157.3304421154,36.914,36.9364,36.8353,36.8915,494157.3304
2006-11-20 09:30:00,65.33,65.54,64.96,65.05,576677.5087338876,36.6949,36.8129,36.4871,36.5376,576677.5087
2006-11-20 10:00:00,65.06,66.41,65.0,66.33,1491386.579930129,36.5433,37.3015,36.5096,37.2566,1491386.5799
2006-11-20 11:00:00,66.33,66.41,65.64,65.74,1159016.9859053127,37.2566,37.3015,36.869,36.9252,1159016.9859
2006-11-20 12:00:00,65.74,65.93,65.33,65.88,465124.6837730394,36.9252,37.0319,36.6949,37.0038,465124.6838
2006-11-20 13:00:00,65.88,65.88,65.69,65.78,282737.01963618846,37.0038,37.0038,36.8971,36.9477,282737.0196
2006-11-20 14:00:00,65.78,65.89,65.52,65.79,760510.7818335141,36.9477,37.0095,36.8016,36.9533,760510.7818
2006-11-20 15:00:00,65.79,65.95,65.66,65.89,536561.8600168655,36.9533,37.0432,36.8803,37.0095,536561.86
2006-11-21 09:30:00,65.9,66.2,65.74,65.77,346464.2814118781,37.0151,37.1836,36.9252,36.9421,346464.2814
2006-11-21 10:00:00,65.78,65.96,65.68,65.86,470907.1196241417,36.9477,37.0488,36.8915,36.9926,470907.1196
2006-11-21 11:00:00,65.87,65.91,65.66,65.67,649439.8265269245,36.9982,37.0207,36.8803,36.8859,649439.8265
2006-11-21 12:00:00,65.66,65.89,65.66,65.76,273340.5613781472,36.8803,37.0095,36.8803,36.9364,273340.5614
2006-11-21 13:00:00,65.78,65.91,65.76,65.89,226599.2049150705,36.9477,37.0207,36.9364,37.0095,226599.2049
2006-11-21 14:00:00,65.87,65.91,65.74,65.78,427779.7855680039,36.9982,37.0207,36.9252,36.9477,427779.7856
2006-11-21 15:00:00,65.78,65.84,65.74,65.78,654138.0556559451,36.9477,36.9814,36.9252,36.9477,654138.0557
2006-11-22 09:30:00,66.12,66.41,66.01,66.18,427297.91591374535,37.1386,37.3015,37.0769,37.1723,427297.9159
2006-11-22 10:00:00,66.18,66.24,65.8,65.81,602578.0026502832,37.1723,37.206,36.9589,36.9645,602578.0027
2006-11-22 11:00:00,65.83,65.93,65.7,65.84,598482.1105890857,36.9758,37.0319,36.9027,36.9814,598482.1106
2006-11-22 12:00:00,65.83,65.87,65.39,65.68,450186.7244910252,36.9758,36.9982,36.7286,36.8915,450186.7245
2006-11-22 13:00:00,65.66,65.85,65.64,65.76,262498.4941573305,36.8803,36.987,36.869,36.9364,262498.4942
2006-11-22 14:00:00,65.76,65.87,65.73,65.84,246958.1978074931,36.9364,36.9982,36.9196,36.9814,246958.1978
2006-11-22 15:00:00,65.84,65.91,65.77,65.8,513432.1166124564,36.9814,37.0207,36.9421,36.9589,513432.1166
2006-11-24 09:30:00,65.0,65.69,64.87,65.55,395253.5839055536,36.5096,36.8971,36.4365,36.8185,395253.5839
2006-11-24 10:00:00,65.54,65.7,65.35,65.66,356101.6744970486,36.8129,36.9027,36.7061,36.8803,356101.6745
2006-11-24 11:00:00,65.65,65.79,65.45,65.56,245873.99108541143,36.8747,36.9533,36.7623,36.8241,245873.9911
2006-11-24 12:00:00,65.58,65.76,65.49,65.56,280930.008432719,36.8353,36.9364,36.7848,36.8241,280930.0084
2006-11-24 13:00:00,65.54,65.54,65.54,65.54,64811.46849777136,36.8129,36.8129,36.8129,36.8129,64811.4685
2006-11-24 14:00:00,65.54,65.54,65.54,65.54,0.0,36.8129,36.8129,36.8129,36.8129,0.0
2006-11-24 15:00:00,65.54,65.54,65.54,65.54,0.0,36.8129,36.8129,36.8129,36.8129,0.0
2006-11-27 09:30:00,65.33,65.44,64.42,64.49,451029.99638597766,36.6949,36.7567,36.1838,36.2231,451029.9964
2006-11-27 10:00:00,64.47,64.5,63.68,63.98,1078906.1558848333,36.2119,36.2287,35.7681,35.9366,1078906.1559
2006-11-27 11:00:00,63.98,64.03,63.64,63.83,649439.8265269245,35.9366,35.9647,35.7457,35.8524,649439.8265
2006-11-27 12:00:00,63.83,63.84,63.51,63.52,464160.9444645224,35.8524,35.858,35.6726,35.6783,464160.9445
2006-11-27 13:00:00,63.53,63.74,63.35,63.68,471509.4566919649,35.6839,35.8018,35.5828,35.7681,471509.4567
2006-11-27 14:00:00,63.68,63.73,63.17,63.21,612576.7979761475,35.7681,35.7962,35.4817,35.5041,612576.798
2006-11-27 15:00:00,63.22,63.49,63.16,63.31,1042524.9969883148,35.5098,35.6614,35.4761,35.5603,1042524.997
2006-11-28 09:30:00,63.04,63.42,62.92,63.37,666907.601493796,35.4087,35.6221,35.3413,35.594,666907.6015
2006-11-28 10:00:00,63.37,63.92,63.21,63.69,885917.3593542947,35.594,35.9029,35.5041,35.7737,885917.3594
2006-11-28 11:00:00,63.69,63.78,63.38,63.48,479219.37116010126,35.7737,35.8243,35.5996,35.6558,479219.3712
2006-11-28 12:00:00,63.5,63.59,63.21,63.26,582580.4119985545,35.667,35.7176,35.5041,35.5322,582580.412
2006-11-28 13:00:00,63.26,63.49,63.08,63.35,586314.901819058,35.5322,35.6614,35.4311,35.5828,586314.9018
2006-11-28 14:00:00,63.36,63.58,63.27,63.41,477171.42512950255,35.5884,35.712,35.5378,35.6165,477171.4251
2006-11-28 15:00:00,63.42,64.02,63.36,63.83,861101.0721599808,35.6221,35.9591,35.5884,35.8524,861101.0722
2006-11-29 09:30:00,64.53,64.7,64.17,64.58,576918.4435610168,36.2456,36.3411,36.0434,36.2736,576918.4436
2006-11-29 10:00:00,64.57,64.7,64.15,64.2,642452.716540176,36.268,36.3411,36.0321,36.0602,642452.7165
2006-11-29 11:00:00,64.22,64.68,64.19,64.39,539212.1431152874,36.0714,36.3298,36.0546,36.1669,539212.1431
2006-11-29 12:00:00,64.42,64.47,63.8,64.13,569810.8661607036,36.1838,36.2119,35.8355,36.0209,569810.8662
2006-11-29 13:00:00,64.13,64.13,63.48,63.82,843753.764606674,36.0209,36.0209,35.6558,35.8468,843753.7646
2006-11-29 14:00:00,63.82,64.2,63.71,64.13,559450.6685941453,35.8468,36.0602,35.785,36.0209,559450.6686
2006-11-29 15:00:00,64.14,64.33,63.91,64.19,530056.6196843755,36.0265,36.1332,35.8973,36.0546,530056.6197
2006-11-30 09:30:00,64.03,64.25,63.92,63.99,328394.1693771835,35.9647,36.0883,35.9029,35.9423,328394.1694
2006-11-30 10:00:00,63.99,64.0,63.0,63.42,1085652.3310444525,35.9423,35.9479,35.3862,35.6221,1085652.331
2006-11-30 11:00:00,63.43,63.52,62.95,63.09,660040.958920612,35.6277,35.6783,35.3581,35.4367,660040.9589
2006-11-30 12:00:00,63.07,63.4,62.92,63.26,477050.95771593787,35.4255,35.6109,35.3413,35.5322,477050.9577
2006-11-30 13:00:00,63.26,63.46,63.15,63.19,353571.85881219135,35.5322,35.6446,35.4704,35.4929,353571.8588
2006-11-30 14:00:00,63.2,63.71,63.15,63.64,538007.4689796411,35.4985,35.785,35.4704,35.7457,538007.469
2006-11-30 15:00:00,63.63,63.66,63.18,63.23,996988.3146608844,35.74,35.7569,35.4873,35.5154,996988.3147
2006-12-01 09:30:00,63.34,63.54,63.1,63.19,350921.5757137695,35.5772,35.6895,35.4424,35.4929,350921.5757
2006-12-01 10:00:00,63.17,63.17,62.32,62.46,913504.3970605952,35.4817,35.4817,35.0042,35.0829,913504.3971
2006-12-01 11:00:00,62.46,63.0,62.45,62.86,848813.3959763885,35.0829,35.3862,35.0773,35.3075,848813.396
2006-12-01 12:00:00,62.84,62.98,62.43,62.47,531743.1634742803,35.2963,35.375,35.066,35.0885,531743.1635
2006-12-01 13:00:00,62.47,62.47,62.07,62.27,712685.2186483557,35.0885,35.0885,34.8638,34.9762,712685.2186
2006-12-01 14:00:00,62.27,62.38,61.85,62.01,768702.565955909,34.9762,35.0379,34.7402,34.8301,768702.566
2006-12-01 15:00:00,62.01,62.48,61.99,62.47,1253342.9707264183,34.8301,35.0941,34.8189,35.0885,1253342.9707
2006-12-04 09:30:00,62.78,63.41,62.78,63.23,472111.793759788,35.2626,35.6165,35.2626,35.5154,472111.7938
2006-12-04 10:00:00,63.23,63.54,63.2,63.42,468618.2387664137,35.5154,35.6895,35.4985,35.6221,468618.2388
2006-12-04 11:00:00,63.42,63.71,63.32,63.65,549692.8080954102,35.6221,35.785,35.5659,35.7513,549692.8081
2006-12-04 12:00:00,63.66,63.83,63.52,63.77,346223.3465847489,35.7569,35.8524,35.6783,35.8187,346223.3466
2006-12-04 13:00:00,63.76,64.08,63.36,64.02,1033730.8757980968,35.8131,35.9928,35.5884,35.9591,1033730.8758
2006-12-04 14:00:00,64.03,64.25,63.96,64.24,613901.9395253585,35.9647,36.0883,35.9254,36.0827,613901.9395
2006-12-04 15:00:00,64.24,64.33,64.0,64.13,985543.9103722444,36.0827,36.1332,35.9479,36.0209,985543.9104
2006-12-05 09:30:00,64.1,64.8,63.98,64.18,421274.5452355138,36.004,36.3972,35.9366,36.049,421274.5452
2006-12-05 10:00:00,64.18,64.67,64.18,64.57,786049.8735092159,36.049,36.3242,36.049,36.268,786049.8735
2006-12-05 11:00:00,64.57,64.85,64.36,64.75,712564.751234791,36.268,36.4253,36.1501,36.3691,712564.7512
2006-12-05 12:00:00,64.75,64.76,64.5,64.61,339597.63883869414,36.3691,36.3748,36.2287,36.2905,339597.6388
2006-12-05 13:00:00,64.61,64.76,64.57,64.65,247199.1326346224,36.2905,36.3748,36.268,36.313,247199.1326
2006-12-05 14:00:00,64.65,64.88,64.64,64.79,454282.6165522227,36.313,36.4422,36.3073,36.3916,454282.6166
2006-12-05 15:00:00,64.8,64.83,64.57,64.71,596554.6319720516,36.3972,36.4141,36.268,36.3467,596554.632
2006-12-06 09:30:00,65.01,65.35,64.82,65.24,565714.9740995062,36.5152,36.7061,36.4085,36.6444,565714.9741
2006-12-06 10:00:00,65.25,65.51,65.1,65.15,747018.4315142755,36.65,36.796,36.5657,36.5938,747018.4315
2006-12-06 11:00:00,65.15,65.34,65.02,65.1,506685.9414528371,36.5938,36.7005,36.5208,36.5657,506685.9415
2006-12-06 12:00:00,65.1,65.27,65.05,65.24,337429.2253945308,36.5657,36.6612,36.5376,36.6444,337429.2254
2006-12-06 13:00:00,65.24,65.34,65.1,65.3,301770.8709794001,36.6444,36.7005,36.5657,36.6781,301770.871
2006-12-06 14:00:00,65.3,65.48,65.23,65.32,464883.7489459102,36.6781,36.7792,36.6387,36.6893,464883.7489
2006-12-06 15:00:00,65.31,65.45,65.2,65.3,535598.1207083485,36.6837,36.7623,36.6219,36.6781,535598.1207
2006-12-07 09:30:00,65.79,66.08,65.66,65.83,466208.89049512113,36.9533,37.1162,36.8803,36.9758,466208.8905
2006-12-07 10:00:00,65.83,65.91,65.2,65.35,723647.7532827371,36.9758,37.0207,36.6219,36.7061,723647.7533
2006-12-07 11:00:00,65.33,65.66,65.25,65.6,330803.5176484761,36.6949,36.8803,36.65,36.8466,330803.5176
2006-12-07 12:00:00,65.62,65.62,65.4,65.44,311287.7966510059,36.8578,36.8578,36.7342,36.7567,311287.7967
2006-12-07 13:00:00,65.44,65.54,65.33,65.35,394892.1816648597,36.7567,36.8129,36.6949,36.7061,394892.1817
2006-12-07 14:00:00,65.36,65.54,65.23,65.3,535477.6532947838,36.7118,36.8129,36.6387,36.6781,535477.6533
2006-12-07 15:00:00,65.3,65.33,64.75,64.89,1137573.7862908083,36.6781,36.6949,36.3691,36.4478,1137573.7863
2006-12-08 09:30:00,64.9,65.71,64.64,65.64,437537.646066739,36.4534,36.9084,36.3073,36.869,437537.6461
2006-12-08 10:00:00,65.64,65.66,65.11,65.4,649078.4242862307,36.869,36.8803,36.5713,36.7342,649078.4243
2006-12-08 11:00:00,65.4,65.68,65.27,65.27,532345.5005421034,36.7342,36.8915,36.6612,36.6612,532345.5005
2006-12-08 12:00:00,65.28,65.4,65.1,65.31,209974.70184315144,36.6668,36.7342,36.5657,36.6837,209974.7018
2006-12-08 13:00:00,65.32,65.54,65.22,65.4,276593.18154439225,36.6893,36.8129,36.6331,36.7342,276593.1815
2006-12-08 14:00:00,65.4,65.53,65.24,65.45,285748.7049753042,36.7342,36.8073,36.6444,36.7623,285748.705
2006-12-08 15:00:00,65.45,65.5,65.17,65.25,435128.2977954464,36.7623,36.7904,36.605,36.65,435128.2978
2006-12-11 09:30:00,65.4,65.82,65.05,65.15,604144.0790266234,36.7342,36.9701,36.5376,36.5938,604144.079
2006-12-11 10:00:00,65.15,65.49,64.98,65.01,722322.6117335261,36.5938,36.7848,36.4983,36.5152,722322.6117
2006-12-11 11:00:00,65.01,65.2,64.87,65.15,578243.5851102277,36.5152,36.6219,36.4365,36.5938,578243.5851
2006-12-11 12:00:00,65.13,65.16,64.71,65.05,458258.0411998555,36.5826,36.5994,36.3467,36.5376,458258.0412
2006-12-11 13:00:00,65.05,65.19,64.96,65.05,378388.1460065053,36.5376,36.6163,36.4871,36.5376,378388.146
2006-12-11 14:00:00,65.04,65.39,65.04,65.3,445247.5605348754,36.532,36.7286,36.532,36.6781,445247.5605
2006-12-11 15:00:00,65.29,65.4,65.25,65.38,502108.1797373811,36.6724,36.7342,36.65,36.723,502108.1797
2006-12-12 09:30:00,65.05,65.21,64.06,65.15,621973.2562341887,36.5376,36.6275,35.9816,36.5938,621973.2562
2006-12-12 10:00:00,65.15,65.68,65.08,65.16,1009757.8604987352,36.5938,36.8915,36.5545,36.5994,1009757.8605
2006-12-12 11:00:00,65.16,65.55,64.91,65.04,644982.5322250332,36.5994,36.8185,36.459,36.532,644982.5322
2006-12-12 12:00:00,65.04,65.12,64.56,64.66,521382.965907722,36.532,36.577,36.2624,36.3186,521382.9659
2006-12-12 13:00:00,64.66,64.94,64.58,64.82,407420.7926755813,36.3186,36.4759,36.2736,36.4085,407420.7927
2006-12-12 14:00:00,64.82,65.2,64.57,64.96,587760.5107818336,36.4085,36.6219,36.268,36.4871,587760.5108
2006-12-12 15:00:00,64.95,65.09,64.84,65.07,454041.6817250934,36.4815,36.5601,36.4197,36.5489,454041.6817
2006-12-13 09:30:00,65.62,65.77,65.28,65.64,629924.1055294543,36.8578,36.9421,36.6668,36.869,629924.1055
2006-12-13 10:00:00,65.64,65.98,65.49,65.69,851222.7442476811,36.869,37.06,36.7848,36.8971,851222.7442
2006-12-13 11:00:00,65.69,65.77,65.5,65.77,401879.2916516083,36.8971,36.9421,36.7904,36.9421,401879.2917
2006-12-13 12:00:00,65.78,65.79,65.4,65.54,265751.1143235755,36.9477,36.9533,36.7342,36.8129,265751.1143
2006-12-13 13:00:00,65.54,65.64,65.37,65.52,293579.0868570052,36.8129,36.869,36.7174,36.8016,293579.0869
2006-12-13 14:00:00,65.54,65.62,65.38,65.43,321045.657149741,36.8129,36.8578,36.723,36.7511,321045.6571
2006-12-13 15:00:00,65.43,65.69,65.4,65.58,560775.8101433563,36.7511,36.8971,36.7342,36.8353,560775.8101
2006-12-14 09:30:00,65.16,65.66,65.01,65.54,685820.985423443,36.5994,36.8803,36.5152,36.8129,685820.9854
2006-12-14 10:00:00,65.52,65.83,65.16,65.74,867244.910251777,36.8016,36.9758,36.5994,36.9252,867244.9103
2006-12-14 11:00:00,65.74,65.98,65.56,65.79,404168.17250933626,36.9252,37.06,36.8241,36.9533,404168.1725
2006-12-14 12:00:00,65.79,66.23,65.77,66.22,472955.0656547405,36.9533,37.2004,36.9421,37.1948,472955.0657
2006-12-14 13:00:00,66.22,66.31,66.1,66.18,572099.7470184315,37.1948,37.2454,37.1274,37.1723,572099.747
2006-12-14 14:00:00,66.17,66.31,66.03,66.24,317913.5043970606,37.1667,37.2454,37.0881,37.206,317913.5044
2006-12-14 15:00:00,66.23,66.37,66.01,66.08,650162.6310083123,37.2004,37.2791,37.0769,37.1162,650162.631
2006-12-15 09:30:00,66.52,66.52,66.05,66.38,1925310.203589929,37.3633,37.3633,37.0993,37.2847,1925310.2036
2006-12-15 10:00:00,66.38,66.52,66.18,66.4,615708.950728828,37.2847,37.3633,37.1723,37.2959,615708.9507
2006-12-15 11:00:00,66.41,66.42,66.32,66.38,736296.8317070233,37.3015,37.3072,37.251,37.2847,736296.8317
2006-12-15 12:00:00,66.38,66.44,66.2,66.36,605107.8183351404,37.2847,37.3184,37.1836,37.2734,605107.8183
2006-12-15 13:00:00,66.37,66.49,66.24,66.37,531743.1634742803,37.2791,37.3465,37.206,37.2791,531743.1635
2006-12-15 14:00:00,66.37,66.44,66.03,66.09,716058.3062281654,37.2791,37.3184,37.0881,37.1218,716058.3062
2006-12-15 15:00:00,66.08,66.12,65.74,65.81,938682.0864956032,37.1162,37.1386,36.9252,36.9645,938682.0865
2006-12-18 09:30:00,65.79,67.01,65.79,66.84,658354.4151307072,36.9533,37.6385,36.9533,37.5431,658354.4151
2006-12-18 10:00:00,66.86,67.08,66.76,66.87,1014215.1548006266,37.5543,37.6779,37.4981,37.5599,1014215.1548
2006-12-18 11:00:00,66.86,66.92,66.49,66.56,574268.1604625949,37.5543,37.588,37.3465,37.3858,574268.1605
2006-12-18 12:00:00,66.54,66.82,66.41,66.74,765690.8806167933,37.3746,37.5318,37.3015,37.4869,765690.8806
2006-12-18 13:00:00,66.74,66.97,66.63,66.86,659679.5566799182,37.4869,37.6161,37.4251,37.5543,659679.5567
2006-12-18 14:00:00,66.85,66.88,66.41,66.52,520298.7591856403,37.5487,37.5655,37.3015,37.3633,520298.7592
2006-12-18 15:00:00,66.52,66.78,66.41,66.65,880496.3257438864,37.3633,37.5094,37.3015,37.4363,880496.3257
2006-12-19 09:30:00,68.4,69.06,67.35,68.83,2310324.0573424893,38.4193,38.79,37.8295,38.6608,2310324.0573
2006-12-19 10:00:00,68.83,69.23,68.36,68.73,2154439.224189857,38.6608,38.8855,38.3968,38.6046,2154439.2242
2006-12-19 11:00:00,68.73,68.88,67.6,67.66,1296470.3047825564,38.6046,38.6889,37.9699,38.0036,1296470.3048
2006-12-19 12:00:00,67.69,67.8,66.56,66.96,1867124.4428382125,38.0205,38.0823,37.3858,37.6105,1867124.4428
2006-12-19 13:00:00,66.95,67.24,66.84,67.11,777978.5568003856,37.6048,37.7677,37.5431,37.6947,777978.5568
2006-12-19 14:00:00,67.11,68.02,67.07,67.89,1072882.7852066015,37.6947,38.2058,37.6722,38.1328,1072882.7852
2006-12-19 15:00:00,67.89,68.17,67.73,67.81,1193109.2639441031,38.1328,38.2901,38.043,38.0879,1193109.2639
2006-12-20 09:30:00,68.31,68.6,67.74,68.57,848692.9285628238,38.3687,38.5316,38.0486,38.5148,848692.9286
2006-12-20 10:00:00,68.55,68.63,68.08,68.24,1368027.948439947,38.5035,38.5485,38.2395,38.3294,1368027.9484
2006-12-20 11:00:00,68.23,68.33,67.79,67.84,897000.3614022408,38.3238,38.38,38.0767,38.1047,897000.3614
2006-12-20 12:00:00,67.84,67.9,67.25,67.36,810263.8236357067,38.1047,38.1384,37.7733,37.8351,810263.8236
2006-12-20 13:00:00,67.35,67.74,67.29,67.74,683652.5719792796,37.8295,38.0486,37.7958,38.0486,683652.572
2006-12-20 14:00:00,67.73,67.84,67.43,67.59,829659.0772196122,38.043,38.1047,37.8745,37.9643,829659.0772
2006-12-20 15:00:00,67.55,67.64,67.45,67.52,897602.698470064,37.9419,37.9924,37.8857,37.925,897602.6985
2006-12-21 09:30:00,67.32,68.04,67.28,67.82,526322.1298638718,37.8127,38.2171,37.7902,38.0935,526322.1299
2006-12-21 10:00:00,67.83,68.03,67.7,67.91,476448.6206481147,38.0991,38.2115,38.0261,38.1441,476448.6206
2006-12-21 11:00:00,67.9,68.04,67.72,67.78,318997.7111191423,38.1384,38.2171,38.0373,38.071,318997.7111
2006-12-21 12:00:00,67.78,67.81,67.57,67.6,408023.12974340445,38.071,38.0879,37.9531,37.9699,408023.1297
2006-12-21 13:00:00,67.6,67.71,67.4,67.5,463076.7377424407,37.9699,38.0317,37.8576,37.9138,463076.7377
2006-12-21 14:00:00,67.49,67.49,67.19,67.3,585110.2276834117,37.9082,37.9082,37.7396,37.8014,585110.2277
2006-12-21 15:00:00,67.29,67.37,67.02,67.11,687266.5943862186,37.7958,37.8408,37.6442,37.6947,687266.5944
2006-12-22 09:30:00,66.93,67.35,66.03,66.23,662450.3071919046,37.5936,37.8295,37.0881,37.2004,662450.3072
2006-12-22 10:00:00,66.23,66.53,66.13,66.3,601734.7307553308,37.2004,37.3689,37.1443,37.2397,601734.7308
2006-12-22 11:00:00,66.3,66.41,65.4,65.58,949644.6211299844,37.2397,37.3015,36.7342,36.8353,949644.6211
2006-12-22 12:00:00,65.58,65.84,65.31,65.79,608842.308155644,36.8353,36.9814,36.6837,36.9533,608842.3082
2006-12-22 13:00:00,65.79,66.08,65.64,66.04,357667.7508733888,36.9533,37.1162,36.869,37.0937,357667.7509
2006-12-22 14:00:00,66.04,66.35,66.02,66.28,432718.9495241538,37.0937,37.2678,37.0825,37.2285,432718.9495
2006-12-22 15:00:00,66.28,66.47,66.19,66.26,581857.6075171666,37.2285,37.3352,37.178,37.2173,581857.6075
2006-12-26 09:30:00,66.08,66.83,66.08,66.64,304541.6214913866,37.1162,37.5374,37.1162,37.4307,304541.6215
2006-12-26 10:00:00,66.64,66.86,66.64,66.7,300445.7294301892,37.4307,37.5543,37.4307,37.4644,300445.7294
2006-12-26 11:00:00,66.7,66.89,66.55,66.76,251174.5572822552,37.4644,37.5711,37.3802,37.4981,251174.5573
2006-12-26 12:00:00,66.76,66.86,66.65,66.74,258884.4717503916,37.4981,37.5543,37.4363,37.4869,258884.4718
2006-12-26 13:00:00,66.73,66.91,66.71,66.91,203228.5266835321,37.4813,37.5824,37.47,37.5824,203228.5267
2006-12-26 14:00:00,66.89,66.92,66.82,66.91,289001.3251415492,37.5711,37.588,37.5318,37.5824,289001.3251
2006-12-26 15:00:00,66.91,67.13,66.89,67.04,474400.674617516,37.5824,37.7059,37.5711,37.6554,474400.6746
2006-12-27 09:30:00,67.68,67.96,66.82,67.84,404529.5747500302,38.0149,38.1721,37.5318,38.1047,404529.5748
2006-12-27 10:00:00,67.84,68.06,67.77,67.96,504637.9954222383,38.1047,38.2283,38.0654,38.1721,504637.9954
2006-12-27 11:00:00,67.97,68.02,67.78,67.79,396337.79062763526,38.1778,38.2058,38.071,38.0767,396337.7906
2006-12-27 12:00:00,67.8,67.81,67.6,67.63,310203.5899289243,38.0823,38.0879,37.9699,37.9868,310203.5899
2006-12-27 13:00:00,67.64,67.86,67.64,67.86,271774.48500180704,37.9924,38.116,37.9924,38.116,271774.485
2006-12-27 14:00:00,67.85,68.03,67.84,67.96,335863.1490181906,38.1104,38.2115,38.1047,38.1721,335863.149
2006-12-27 15:00:00,67.98,68.07,67.91,68.05,734369.3530899893,38.1834,38.2339,38.1441,38.2227,734369.3531
2006-12-28 09:30:00,67.61,68.06,67.6,67.74,311528.7314781352,37.9756,38.2283,37.9699,38.0486,311528.7315
2006-12-28 10:00:00,67.76,67.99,67.57,67.77,418865.1969642213,38.0598,38.189,37.9531,38.0654,418865.197
2006-12-28 11:00:00,67.73,67.77,67.31,67.37,323214.07059390435,38.043,38.0654,37.8071,37.8408,323214.0706
2006-12-28 12:00:00,67.37,67.45,67.16,67.4,356944.946392001,37.8408,37.8857,37.7228,37.8576,356944.9464
2006-12-28 13:00:00,67.4,67.64,67.36,67.6,157932.77918323094,37.8576,37.9924,37.8351,37.9699,157932.7792
2006-12-28 14:00:00,67.58,67.78,67.58,67.73,289965.0644500663,37.9587,38.071,37.9587,38.043,289965.0645
2006-12-28 15:00:00,67.74,67.83,67.63,67.63,482231.056499217,38.0486,38.0991,37.9868,37.9868,482231.0565
2006-12-29 09:30:00,67.56,67.98,67.56,67.75,323334.53800746903,37.9475,38.1834,37.9475,38.0542,323334.538
2006-12-29 10:00:00,67.76,68.07,67.75,67.94,348994.0970967354,38.0598,38.2339,38.0542,38.1609,348994.0971
2006-12-29 11:00:00,67.95,67.99,67.8,67.86,305866.76304059755,38.1665,38.189,38.0823,38.116,305866.763
2006-12-29 12:00:00,67.85,67.94,67.6,67.62,262980.363811589,38.1104,38.1609,37.9699,37.9812,262980.3638
2006-12-29 13:00:00,67.61,67.91,67.6,67.88,275990.8444765691,37.9756,38.1441,37.9699,38.1272,275990.8445
2006-12-29 14:00:00,67.88,67.98,67.72,67.75,288880.8577279846,38.1272,38.1834,38.0373,38.0542,288880.8577
2006-12-29 15:00:00,67.75,67.84,67.45,67.5,665461.9925310204,38.0542,38.1047,37.8857,37.9138,665461.9925
2007-01-03 09:30:00,68.01,68.33,67.75,68.04,747620.7685820987,38.2002,38.38,38.0542,38.2171,747620.7686
2007-01-03 10:00:00,68.03,68.28,67.9,68.07,1226599.204915071,38.2115,38.3519,38.1384,38.2339,1226599.2049
2007-01-03 11:00:00,68.07,68.23,68.02,68.22,589206.1197446091,38.2339,38.3238,38.2058,38.3182,589206.1197
2007-01-03 12:00:00,68.2,68.28,68.13,68.26,376822.06963016506,38.307,38.3519,38.2676,38.3407,376822.0696
2007-01-03 13:00:00,68.25,68.33,67.97,68.05,491627.51475725824,38.335,38.38,38.1778,38.2227,491627.5148
2007-01-03 14:00:00,68.06,68.16,67.09,67.26,1076376.340199976,38.2283,38.2845,37.6835,37.779,1076376.3402
2007-01-03 15:00:00,67.25,67.84,67.15,67.83,922780.3879050716,37.7733,38.1047,37.7172,38.0991,922780.3879
2007-01-04 09:30:00,67.46,67.75,66.82,67.38,570051.8009878328,37.8913,38.0542,37.5318,37.8464,570051.801
2007-01-04 10:00:00,67.39,67.55,66.88,67.42,1090591.4950006024,37.852,37.9419,37.5655,37.8688,1090591.495
2007-01-04 11:00:00,67.43,68.03,67.38,67.84,818576.0751716661,37.8745,38.2115,37.8464,38.1047,818576.0752
2007-01-04 12:00:00,67.84,68.01,67.67,67.9,509456.6919648236,38.1047,38.2002,38.0093,38.1384,509456.692
2007-01-04 13:00:00,67.9,68.03,67.71,67.92,564510.2999638598,38.1384,38.2115,38.0317,38.1497,564510.3
2007-01-04 14:00:00,67.92,68.24,67.69,68.13,781833.5140344538,38.1497,38.3294,38.0205,38.2676,781833.514
2007-01-04 15:00:00,68.13,68.4,67.94,68.03,1107336.4654860862,38.2676,38.4193,38.1609,38.2115,1107336.4655
2007-01-05 09:30:00,67.53,67.73,66.96,66.96,803156.2462353935,37.9306,38.043,37.6105,37.6105,803156.2462
2007-01-05 10:00:00,66.97,67.69,66.96,67.19,992771.9551861222,37.6161,38.0205,37.6105,37.7396,992771.9552
2007-01-05 11:00:00,67.17,67.32,66.71,67.04,848451.9937356946,37.7284,37.8127,37.47,37.6554,848451.9937
2007-01-05 12:00:00,67.03,67.16,66.96,67.1,424045.2957475003,37.6498,37.7228,37.6105,37.6891,424045.2957
2007-01-05 13:00:00,67.11,67.14,66.85,67.02,596795.5667991809,37.6947,37.7116,37.5487,37.6442,596795.5668
2007-01-05 14:00:00,67.01,67.06,66.82,66.83,564389.8325502952,37.6385,37.6666,37.5318,37.5374,564389.8326
2007-01-05 15:00:00,66.83,67.23,66.71,67.1,944464.5223467052,37.5374,37.7621,37.47,37.6891,944464.5223
2007-01-08 09:30:00,66.91,67.1,66.44,66.77,725213.8296590773,37.5824,37.6891,37.3184,37.5037,725213.8297
2007-01-08 10:00:00,66.78,67.11,66.56,66.89,743043.0068666426,37.5094,37.6947,37.3858,37.5711,743043.0069
2007-01-08 11:00:00,66.89,67.22,66.85,66.97,741958.800144561,37.5711,37.7565,37.5487,37.6161,741958.8001
2007-01-08 12:00:00,66.98,67.03,66.76,66.85,466690.76014937967,37.6217,37.6498,37.4981,37.5487,466690.7601
2007-01-08 13:00:00,66.84,67.32,66.74,67.26,751716.6606432961,37.5431,37.8127,37.4869,37.779,751716.6606
2007-01-08 14:00:00,67.26,67.57,67.12,67.29,869654.2585230696,37.779,37.9531,37.7003,37.7958,869654.2585
2007-01-08 15:00:00,67.29,67.75,67.28,67.5,1222985.1825081315,37.7958,38.0542,37.7902,37.9138,1222985.1825
2007-01-09 09:30:00,67.4,67.58,67.21,67.32,558727.8641127576,37.8576,37.9587,37.7509,37.8127,558727.8641
2007-01-09 10:00:00,67.34,67.71,67.07,67.67,1056499.216961812,37.8239,38.0317,37.6722,38.0093,1056499.217
2007-01-09 11:00:00,67.69,67.94,67.13,67.2,1180942.0551740755,38.0205,38.1609,37.7059,37.7453,1180942.0552
2007-01-09 12:00:00,67.2,67.27,67.01,67.16,557282.2551499819,37.7453,37.7846,37.6385,37.7228,557282.2551
2007-01-09 13:00:00,67.16,67.44,67.06,67.23,593181.544392242,37.7228,37.8801,37.6666,37.7621,593181.5444
2007-01-09 14:00:00,67.21,67.55,67.19,67.31,651367.3051439587,37.7509,37.9419,37.7396,37.8071,651367.3051
2007-01-09 15:00:00,67.31,67.6,67.18,67.42,1015058.426695579,37.8071,37.9699,37.734,37.8688,1015058.4267
2007-01-10 09:30:00,67.01,67.03,66.56,66.66,809541.0191543188,37.7631,37.7744,37.5095,37.5659,809541.0192
2007-01-10 10:00:00,66.66,67.03,66.43,66.84,1247921.9371160103,37.5659,37.7744,37.4363,37.6673,1247921.9371
2007-01-10 11:00:00,66.84,67.03,66.08,66.43,1482351.5239127818,37.6673,37.7744,37.239,37.4363,1482351.5239
2007-01-10 12:00:00,66.43,66.76,66.41,66.71,534272.9791591375,37.4363,37.6222,37.425,37.5941,534272.9792
2007-01-10 13:00:00,66.68,67.22,66.64,67.12,581978.0749307313,37.5772,37.8815,37.5546,37.8251,581978.0749
2007-01-10 14:00:00,67.12,67.32,67.09,67.22,687266.5943862186,37.8251,37.9378,37.8082,37.8815,687266.5944
2007-01-10 15:00:00,67.22,67.92,67.2,67.74,1505481.2673171908,37.8815,38.276,37.8702,38.1745,1505481.2673
2007-01-11 09:30:00,67.61,68.07,67.41,68.0,544271.7744850018,38.1013,38.3605,37.9885,38.321,544271.7745
2007-01-11 10:00:00,68.01,68.1,67.6,67.78,807131.6708830262,38.3267,38.3774,38.0956,38.1971,807131.6709
2007-01-11 11:00:00,67.79,68.27,67.78,68.13,1064811.4684977715,38.2027,38.4732,38.1971,38.3943,1064811.4685
2007-01-11 12:00:00,68.14,68.23,68.03,68.13,606071.5576436574,38.3999,38.4507,38.3379,38.3943,606071.5576
2007-01-11 13:00:00,68.13,68.46,68.03,68.36,808095.4101915433,38.3943,38.5803,38.3379,38.5239,808095.4102
2007-01-11 14:00:00,68.36,68.64,68.15,68.38,930008.4327189496,38.5239,38.6817,38.4056,38.5352,930008.4327
2007-01-11 15:00:00,68.38,68.48,68.07,68.37,1248283.339356704,38.5352,38.5915,38.3605,38.5296,1248283.3394
2007-01-12 09:30:00,68.17,68.58,67.88,68.52,458619.44344054937,38.4168,38.6479,38.2534,38.6141,458619.4434
2007-01-12 10:00:00,68.54,68.54,68.08,68.31,891940.7300325263,38.6254,38.6254,38.3661,38.4957,891940.73
2007-01-12 11:00:00,68.32,68.66,68.18,68.58,954583.7850861344,38.5014,38.693,38.4225,38.6479,954583.7851
2007-01-12 12:00:00,68.6,69.11,68.45,69.06,874713.8898927841,38.6592,38.9466,38.5746,38.9184,874713.8899
2007-01-12 13:00:00,69.05,69.06,68.82,69.03,560896.2775569209,38.9128,38.9184,38.7831,38.9015,560896.2776
2007-01-12 14:00:00,69.03,69.06,68.87,68.92,405975.18371280574,38.9015,38.9184,38.8113,38.8395,405975.1837
2007-01-12 15:00:00,68.92,68.99,68.69,68.84,919045.8980845682,38.8395,38.8789,38.7099,38.7944,919045.8981
2007-01-16 09:30:00,68.96,69.21,68.5,68.77,497289.48319479584,38.862,39.0029,38.6028,38.755,497289.4832
2007-01-16 10:00:00,68.79,68.96,68.38,68.91,919527.7677388268,38.7662,38.862,38.5352,38.8339,919527.7677
2007-01-16 11:00:00,68.91,69.04,68.18,68.56,1181785.327069028,38.8339,38.9071,38.4225,38.6366,1181785.3271
2007-01-16 12:00:00,68.55,68.8,68.36,68.42,491747.98217082286,38.631,38.7719,38.5239,38.5577,491747.9822
2007-01-16 13:00:00,68.42,68.72,68.4,68.7,426816.0462594869,38.5577,38.7268,38.5465,38.7155,426816.0463
2007-01-16 14:00:00,68.68,68.73,68.56,68.62,440187.92916516087,38.7042,38.7324,38.6366,38.6704,440187.9292
2007-01-16 15:00:00,68.62,68.72,68.44,68.51,861823.8766413686,38.6704,38.7268,38.569,38.6084,861823.8766
2007-01-17 09:30:00,68.57,68.64,68.05,68.35,645343.9344657271,38.6423,38.6817,38.3492,38.5183,645343.9345
2007-01-17 10:00:00,68.35,68.42,68.03,68.28,715937.8388146007,38.5183,38.5577,38.3379,38.4788,715937.8388
2007-01-17 11:00:00,68.27,68.68,68.23,68.65,445247.5605348754,38.4732,38.7042,38.4507,38.6873,445247.5605
2007-01-17 12:00:00,68.63,68.84,68.46,68.77,382243.1032405735,38.6761,38.7944,38.5803,38.755,382243.1032
2007-01-17 13:00:00,68.79,68.79,68.53,68.76,360920.3710396338,38.7662,38.7662,38.6197,38.7493,360920.371
2007-01-17 14:00:00,68.74,68.9,68.53,68.7,564028.4303096014,38.7381,38.8282,38.6197,38.7155,564028.4303
2007-01-17 15:00:00,68.69,68.71,68.37,68.43,559571.13600771,38.7099,38.7212,38.5296,38.5634,559571.136
2007-01-18 09:30:00,69.13,69.13,67.94,67.95,521623.90073485125,38.9578,38.9578,38.2872,38.2929,521623.9007
2007-01-18 10:00:00,67.96,68.03,67.64,67.8,1060113.239368751,38.2985,38.3379,38.1182,38.2083,1060113.2394
2007-01-18 11:00:00,67.81,67.9,67.54,67.59,714492.2298518252,38.214,38.2647,38.0618,38.09,714492.2299
2007-01-18 12:00:00,67.63,67.83,67.45,67.74,746416.0944464523,38.1125,38.2252,38.0111,38.1745,746416.0944
2007-01-18 13:00:00,67.75,67.91,67.69,67.77,244428.38212263584,38.1802,38.2703,38.1463,38.1914,244428.3821
2007-01-18 14:00:00,67.78,67.78,67.25,67.33,630405.9751837129,38.1971,38.1971,37.8984,37.9435,630405.9752
2007-01-18 15:00:00,67.31,67.53,67.25,67.4,712082.8815805325,37.9322,38.0562,37.8984,37.9829,712082.8816
2007-01-19 09:30:00,67.69,67.89,67.49,67.72,836525.7197927962,38.1463,38.259,38.0336,38.1632,836525.7198
2007-01-19 10:00:00,67.73,68.37,67.67,68.28,780869.7747259367,38.1689,38.5296,38.1351,38.4788,780869.7747
2007-01-19 11:00:00,68.29,68.41,67.95,68.02,495482.4719913264,38.4845,38.5521,38.2929,38.3323,495482.472
2007-01-19 12:00:00,68.02,68.04,67.69,67.72,426575.1114323576,38.3323,38.3436,38.1463,38.1632,426575.1114
2007-01-19 13:00:00,67.72,67.97,67.71,67.81,321407.05939043494,38.1632,38.3041,38.1576,38.214,321407.0594
2007-01-19 14:00:00,67.82,67.92,67.74,67.79,489940.9709673534,38.2196,38.276,38.1745,38.2027,489940.971
2007-01-19 15:00:00,67.79,67.84,67.51,67.6,648355.6198048429,38.2027,38.2309,38.0449,38.0956,648355.6198
2007-01-22 09:30:00,67.65,68.14,67.65,68.05,393567.0401156488,38.1238,38.3999,38.1238,38.3492,393567.0401
2007-01-22 10:00:00,68.03,68.13,67.78,68.06,847849.6566678714,38.3379,38.3943,38.1971,38.3549,847849.6567
2007-01-22 11:00:00,68.05,68.32,68.0,68.13,727382.2431032406,38.3492,38.5014,38.321,38.3943,727382.2431
2007-01-22 12:00:00,68.13,68.44,67.93,68.43,905433.0803517648,38.3943,38.569,38.2816,38.5634,905433.0804
2007-01-22 13:00:00,68.43,68.79,68.32,68.77,522226.2378026744,38.5634,38.7662,38.5014,38.755,522226.2378
2007-01-22 14:00:00,68.77,70.11,68.77,69.48,2106252.2587640043,38.755,39.5101,38.755,39.1551,2106252.2588
2007-01-22 15:00:00,69.46,69.54,68.87,69.16,1722804.4813877847,39.1438,39.1889,38.8113,38.9748,1722804.4814
2007-01-23 09:30:00,69.01,69.06,68.18,68.4,671967.2328635105,38.8902,38.9184,38.4225,38.5465,671967.2329
2007-01-23 10:00:00,68.36,68.38,68.08,68.19,730514.3958559211,38.5239,38.5352,38.3661,38.4281,730514.3959
2007-01-23 11:00:00,68.19,68.47,68.18,68.33,505360.79990362615,38.4281,38.5859,38.4225,38.507,505360.7999
2007-01-23 12:00:00,68.33,68.46,68.18,68.44,389712.0828815806,38.507,38.5803,38.4225,38.569,389712.0829
2007-01-23 13:00:00,68.44,68.89,68.44,68.67,526924.466931695,38.569,38.8226,38.569,38.6986,526924.4669
2007-01-23 14:00:00,68.67,68.73,68.2,68.35,672569.5699313337,38.6986,38.7324,38.4337,38.5183,672569.5699
2007-01-23 15:00:00,68.34,68.65,68.33,68.63,708227.9243464643,38.5126,38.6873,38.507,38.6761,708227.9243
2007-01-24 09:30:00,68.72,69.52,68.69,69.51,504035.6583544152,38.7268,39.1776,38.7099,39.172,504035.6584
2007-01-24 10:00:00,69.5,70.02,69.44,69.75,963739.3085170464,39.1664,39.4594,39.1325,39.3072,963739.3085
2007-01-24 11:00:00,69.76,69.79,69.33,69.33,874232.0202385256,39.3129,39.3298,39.0706,39.0706,874232.0202
2007-01-24 12:00:00,69.34,69.56,69.33,69.48,453439.34465727024,39.0762,39.2002,39.0706,39.1551,453439.3447
2007-01-24 13:00:00,69.47,69.72,69.39,69.65,535477.6532947838,39.1494,39.2903,39.1044,39.2509,535477.6533
2007-01-24 14:00:00,69.66,70.02,69.58,69.96,886158.294181424,39.2565,39.4594,39.2114,39.4256,886158.2942
2007-01-24 15:00:00,69.96,70.28,69.94,70.24,998795.3258643538,39.4256,39.6059,39.4143,39.5834,998795.3259
2007-01-25 09:30:00,70.11,70.2,69.41,69.44,562341.8865196964,39.5101,39.5608,39.1156,39.1325,562341.8865
2007-01-25 10:00:00,69.44,69.61,68.88,69.23,760751.7166606433,39.1325,39.2283,38.817,39.0142,760751.7167
2007-01-25 11:00:00,69.23,69.31,68.93,69.18,503192.3864594628,39.0142,39.0593,38.8451,38.986,503192.3865
2007-01-25 12:00:00,69.17,69.21,68.72,68.86,348632.69485604146,38.9804,39.0029,38.7268,38.8057,348632.6949
2007-01-25 13:00:00,68.87,68.96,68.36,68.36,521623.90073485125,38.8113,38.862,38.5239,38.5239,521623.9007
2007-01-25 14:00:00,68.38,68.4,68.09,68.24,856764.2452716541,38.5352,38.5465,38.3718,38.4563,856764.2453
2007-01-25 15:00:00,68.24,68.38,67.84,68.3,1119624.1416696785,38.4563,38.5352,38.2309,38.4901,1119624.1417
2007-01-26 09:30:00,68.26,68.48,67.72,67.76,518009.8783279124,38.4676,38.5915,38.1632,38.1858,518009.8783
2007-01-26 10:00:00,67.77,67.92,67.04,67.45,971208.2881580532,38.1914,38.276,37.78,38.0111,971208.2882
2007-01-26 11:00:00,67.45,67.73,67.35,67.5,837128.0568606193,38.0111,38.1689,37.9547,38.0393,837128.0569
2007-01-26 12:00:00,67.5,67.74,67.4,67.52,481869.6542585232,38.0393,38.1745,37.9829,38.0505,481869.6543
2007-01-26 13:00:00,67.52,67.73,67.44,67.71,416817.2509336225,38.0505,38.1689,38.0055,38.1576,416817.2509
2007-01-26 14:00:00,67.69,68.09,67.52,68.07,469822.91290206,38.1463,38.3718,38.0505,38.3605,469822.9129
2007-01-26 15:00:00,68.07,68.4,68.05,68.16,931092.6394410311,38.3605,38.5465,38.3492,38.4112,931092.6394
2007-01-29 09:30:00,68.65,68.65,67.64,67.74,432959.884351283,38.6873,38.6873,38.1182,38.1745,432959.8844
2007-01-29 10:00:00,67.74,68.19,67.74,68.03,1217202.7466570295,38.1745,38.4281,38.1745,38.3379,1217202.7467
2007-01-29 11:00:00,68.03,68.11,67.4,67.69,548729.0687868932,38.3379,38.383,37.9829,38.1463,548729.0688
2007-01-29 12:00:00,67.69,68.03,67.6,67.89,349596.43416455854,38.1463,38.3379,38.0956,38.259,349596.4342
2007-01-29 13:00:00,67.89,68.03,67.6,67.64,407541.2600891459,38.259,38.3379,38.0956,38.1182,407541.2601
2007-01-29 14:00:00,67.62,67.7,67.21,67.23,709914.4681363691,38.1069,38.152,37.8758,37.8871,709914.4681
2007-01-29 15:00:00,67.25,67.41,67.11,67.34,1020720.3951331166,37.8984,37.9885,37.8195,37.9491,1020720.3951
2007-01-30 09:30:00,67.65,67.84,67.24,67.35,428984.4597036502,38.1238,38.2309,37.8927,37.9547,428984.4597
2007-01-30 10:00:00,67.35,68.01,67.25,67.74,724250.0903505603,37.9547,38.3267,37.8984,38.1745,724250.0904
2007-01-30 11:00:00,67.74,68.16,67.63,67.88,710637.272617757,38.1745,38.4112,38.1125,38.2534,710637.2726
2007-01-30 12:00:00,67.91,68.0,67.65,67.89,698710.9986748585,38.2703,38.321,38.1238,38.259,698710.9987
2007-01-30 13:00:00,67.89,68.09,67.61,68.08,704011.5648717022,38.259,38.3718,38.1013,38.3661,704011.5649
2007-01-30 14:00:00,68.08,68.08,67.7,67.82,718106.2522587641,38.3661,38.3661,38.152,38.2196,718106.2523
2007-01-30 15:00:00,67.83,67.93,67.7,67.86,595711.3600770992,38.2252,38.2816,38.152,38.2421,595711.3601
2007-01-31 09:30:00,67.84,67.93,67.27,67.29,520780.62883989885,38.2309,38.2816,37.9097,37.9209,520780.6288
2007-01-31 10:00:00,67.3,67.8,67.27,67.4,1041681.7250933624,37.9266,38.2083,37.9097,37.9829,1041681.7251
2007-01-31 11:00:00,67.4,67.55,67.01,67.49,1135284.9054330804,37.9829,38.0674,37.7631,38.0336,1135284.9054
2007-01-31 12:00:00,67.49,67.56,67.23,67.49,501385.3752559933,38.0336,38.0731,37.8871,38.0336,501385.3753
2007-01-31 13:00:00,67.49,67.67,67.2,67.47,508131.55041561264,38.0336,38.1351,37.8702,38.0224,508131.5504
2007-01-31 14:00:00,67.48,68.69,67.42,68.62,1528490.5433080352,38.028,38.7099,37.9942,38.6704,1528490.5433
2007-01-31 15:00:00,68.62,68.87,68.47,68.67,1428502.5900493918,38.6704,38.8113,38.5859,38.6986,1428502.59
2007-02-01 09:30:00,69.28,70.01,68.98,69.98,1109384.4115166848,39.0424,39.4538,38.8733,39.4369,1109384.4115
2007-02-01 10:00:00,69.99,70.05,69.14,69.6,1282857.487049753,39.4425,39.4763,38.9635,39.2227,1282857.487
2007-02-01 11:00:00,69.6,69.62,69.22,69.35,763281.5323455007,39.2227,39.234,39.0086,39.0818,763281.5323
2007-02-01 12:00:00,69.35,69.4,69.07,69.19,499457.8966389592,39.0818,39.11,38.924,38.9917,499457.8966
2007-02-01 13:00:00,69.18,69.26,69.06,69.22,498494.15733044216,38.986,39.0311,38.9184,39.0086,498494.1573
2007-02-01 14:00:00,69.23,69.4,69.2,69.37,571979.279604867,39.0142,39.11,38.9973,39.0931,571979.2796
2007-02-01 15:00:00,69.38,69.65,69.34,69.6,1136369.1121551625,39.0987,39.2509,39.0762,39.2227,1136369.1122
2007-02-02 09:30:00,69.63,69.9,68.99,69.43,504397.060595109,39.2396,39.3918,38.8789,39.1269,504397.0606
2007-02-02 10:00:00,69.4,69.95,69.28,69.93,763642.9345861945,39.11,39.42,39.0424,39.4087,763642.9346
2007-02-02 11:00:00,69.93,69.93,69.4,69.65,535116.25105409,39.4087,39.4087,39.11,39.2509,535116.2511
2007-02-02 12:00:00,69.65,69.7,69.39,69.41,658354.4151307072,39.2509,39.2791,39.1044,39.1156,658354.4151
2007-02-02 13:00:00,69.43,69.65,69.4,69.59,496446.21129984345,39.1269,39.2509,39.11,39.2171,496446.2113
2007-02-02 14:00:00,69.59,69.73,69.48,69.66,652571.979279605,39.2171,39.296,39.1551,39.2565,652571.9793
2007-02-02 15:00:00,69.66,69.88,69.66,69.8,664498.2532225034,39.2565,39.3805,39.2565,39.3354,664498.2532
2007-02-05 09:30:00,69.45,69.65,69.19,69.23,286832.9116973859,39.1382,39.2509,38.9917,39.0142,286832.9117
2007-02-05 10:00:00,69.25,69.37,68.91,68.96,705939.0434887364,39.0255,39.0931,38.8339,38.862,705939.0435
2007-02-05 11:00:00,68.96,69.52,68.91,69.14,939766.2932176848,38.862,39.1776,38.8339,38.9635,939766.2932
2007-02-05 12:00:00,69.14,69.16,68.93,69.1,523189.9771111915,38.9635,38.9748,38.8451,38.9409,523189.9771
2007-02-05 13:00:00,69.11,69.21,68.94,69.08,312612.93820021686,38.9466,39.0029,38.8508,38.9297,312612.9382
2007-02-05 14:00:00,69.07,69.28,69.04,69.22,489338.6338995302,38.924,39.0424,38.9071,39.0086,489338.6339
2007-02-05 15:00:00,69.22,69.25,69.03,69.12,595711.3600770992,39.0086,39.0255,38.9015,38.9522,595711.3601
2007-02-06 09:30:00,69.27,69.62,68.87,69.35,459221.7805083725,39.0367,39.234,38.8113,39.0818,459221.7805
2007-02-06 10:00:00,69.32,69.49,69.16,69.23,697988.1941934708,39.0649,39.1607,38.9748,39.0142,697988.1942
2007-02-06 11:00:00,69.24,69.45,68.96,68.97,508733.8874834358,39.0198,39.1382,38.862,38.8677,508733.8875
2007-02-06 12:00:00,68.97,69.4,68.96,69.31,628598.9639802434,38.8677,39.11,38.862,39.0593,628598.964
2007-02-06 13:00:00,69.31,69.47,69.21,69.26,687627.9966269125,39.0593,39.1494,39.0029,39.0311,687627.9966
2007-02-06 14:00:00,69.28,69.31,69.16,69.26,472593.6634140466,39.0424,39.0593,38.9748,39.0311,472593.6634
2007-02-06 15:00:00,69.26,69.33,68.95,68.97,1006384.7729189256,39.0311,39.0706,38.8564,38.8677,1006384.7729
2007-02-07 09:30:00,69.48,69.48,68.9,69.01,344416.3353812794,39.1551,39.1551,38.8282,38.8902,344416.3354
2007-02-07 10:00:00,69.02,69.3,68.83,69.29,800265.0283098422,38.8959,39.0536,38.7888,39.048,800265.0283
2007-02-07 11:00:00,69.3,69.31,69.01,69.24,595470.4252499699,39.0536,39.0593,38.8902,39.0198,595470.4252
2007-02-07 12:00:00,69.24,69.4,69.23,69.37,565353.5718588122,39.0198,39.11,39.0142,39.0931,565353.5719
2007-02-07 13:00:00,69.37,69.42,69.25,69.35,445970.3650162632,39.0931,39.1213,39.0255,39.0818,445970.365
2007-02-07 14:00:00,69.35,69.4,68.98,69.04,456451.029996386,39.0818,39.11,38.8733,38.9071,456451.03
2007-02-07 15:00:00,69.06,69.14,68.96,69.06,588001.4456089628,38.9184,38.9635,38.862,38.9184,588001.4456
2007-02-08 09:30:00,68.88,68.88,67.65,67.89,741235.9956631731,38.817,38.817,38.1238,38.259,741235.9957
2007-02-08 10:00:00,67.89,68.47,67.79,68.34,827129.2615347549,38.259,38.5859,38.2027,38.5126,827129.2615
2007-02-08 11:00:00,68.33,68.67,68.12,68.62,563064.6910010843,38.507,38.6986,38.3887,38.6704,563064.691
2007-02-08 12:00:00,68.63,68.91,68.52,68.84,485965.54631972057,38.6761,38.8339,38.6141,38.7944,485965.5463
2007-02-08 13:00:00,68.83,68.99,68.77,68.88,332730.9962655102,38.7888,38.8789,38.755,38.817,332730.9963
2007-02-08 14:00:00,68.88,69.1,68.66,69.04,511866.0402361162,38.817,38.9409,38.693,38.9071,511866.0402
2007-02-08 15:00:00,69.04,69.06,68.57,68.78,564148.8977231659,38.9071,38.9184,38.6423,38.7606,564148.8977
2007-02-09 09:30:00,68.71,69.46,68.63,69.4,681122.7562944224,38.7212,39.1438,38.6761,39.11,681122.7563
2007-02-09 10:00:00,69.4,69.79,68.82,69.23,1009878.3279122998,39.11,39.3298,38.7831,39.0142,1009878.3279
2007-02-09 11:00:00,69.26,69.45,68.78,69.19,703650.1626310084,39.0311,39.1382,38.7606,38.9917,703650.1626
2007-02-09 12:00:00,69.19,69.26,68.57,68.62,730032.5262016625,38.9917,39.0311,38.6423,38.6704,730032.5262
2007-02-09 13:00:00,68.62,68.63,67.91,68.1,858089.3868208651,38.6704,38.6761,38.2703,38.3774,858089.3868
2007-02-09 14:00:00,68.1,68.33,67.15,67.19,1826285.9896398024,38.3774,38.507,37.842,37.8646,1826285.9896
2007-02-09 15:00:00,67.19,67.91,67.1,67.88,2088904.9512106976,37.8646,38.2703,37.8138,38.2534,2088904.9512
2007-02-12 09:30:00,67.94,68.0,67.2,67.3,602698.4700638478,38.2872,38.321,37.8702,37.9266,602698.4701
2007-02-12 10:00:00,67.3,67.3,66.9,67.08,792073.2441874474,37.9266,37.9266,37.7011,37.8026,792073.2442
2007-02-12 11:00:00,67.09,67.3,66.8,66.81,810866.1607035298,37.8082,37.9266,37.6448,37.6504,810866.1607
2007-02-12 12:00:00,66.82,66.96,66.61,66.81,636308.8784483798,37.6561,37.735,37.5377,37.6504,636308.8784
2007-02-12 13:00:00,66.81,66.82,66.42,66.58,518853.1502228648,37.6504,37.6561,37.4306,37.5208,518853.1502
2007-02-12 14:00:00,66.58,66.71,66.33,66.53,835923.382724973,37.5208,37.5941,37.3799,37.4926,835923.3827
2007-02-12 15:00:00,66.49,66.82,66.48,66.65,1214552.4635586075,37.4701,37.6561,37.4645,37.5603,1214552.4636
2007-02-13 09:30:00,66.68,67.23,66.64,66.98,688350.8011083002,37.5772,37.8871,37.5546,37.7462,688350.8011
2007-02-13 10:00:00,67.01,67.23,66.76,66.8,734248.8856764246,37.7631,37.8871,37.6222,37.6448,734248.8857
2007-02-13 11:00:00,66.79,67.6,66.72,67.48,858932.6587158175,37.6391,38.0956,37.5997,38.028,858932.6587
2007-02-13 12:00:00,67.48,67.79,67.4,67.55,574268.1604625949,38.028,38.2027,37.9829,38.0674,574268.1605
2007-02-13 13:00:00,67.56,67.74,67.52,67.54,331164.91988917004,38.0731,38.1745,38.0505,38.0618,331164.9199
2007-02-13 14:00:00,67.54,67.74,67.4,67.44,544392.2418985665,38.0618,38.1745,37.9829,38.0055,544392.2419
2007-02-13 15:00:00,67.44,67.57,67.29,67.42,839055.5354776534,38.0055,38.0787,37.9209,37.9942,839055.5355
2007-02-14 09:30:00,67.79,67.98,67.48,67.78,448620.648114685,38.2027,38.3098,38.028,38.1971,448620.6481
2007-02-14 10:00:00,67.77,68.85,67.74,68.56,1094928.3218889292,38.1914,38.8001,38.1745,38.6366,1094928.3219
2007-02-14 11:00:00,68.56,68.79,68.43,68.51,756173.9549451874,38.6366,38.7662,38.5634,38.6084,756173.9549
2007-02-14 12:00:00,68.51,68.62,68.37,68.6,329839.7783399591,38.6084,38.6704,38.5296,38.6592,329839.7783
2007-02-14 13:00:00,68.6,68.67,68.47,68.57,488374.8945910132,38.6592,38.6986,38.5859,38.6423,488374.8946
2007-02-14 14:00:00,68.56,68.7,68.51,68.64,560534.875316227,38.6366,38.7155,38.6084,38.6817,560534.8753
2007-02-14 15:00:00,68.64,68.67,68.06,68.36,1145283.7007589447,38.6817,38.6986,38.3549,38.5239,1145283.7008
2007-02-15 09:30:00,68.16,68.74,68.09,68.7,484760.8721840743,38.4112,38.7381,38.3718,38.7155,484760.8722
2007-02-15 10:00:00,68.74,69.09,68.55,68.77,534032.0443320082,38.7381,38.9353,38.631,38.755,534032.0443
2007-02-15 11:00:00,68.78,69.0,68.74,68.9,553306.8305023492,38.7606,38.8846,38.7381,38.8282,553306.8305
2007-02-15 12:00:00,68.9,68.93,68.69,68.87,549210.9384411518,38.8282,38.8451,38.7099,38.8113,549210.9384
2007-02-15 13:00:00,68.87,68.91,68.77,68.83,335501.7467774967,38.8113,38.8339,38.755,38.7888,335501.7468
2007-02-15 14:00:00,68.84,68.94,68.71,68.78,381881.7009998796,38.7944,38.8508,38.7212,38.7606,381881.701
2007-02-15 15:00:00,68.79,68.96,68.61,68.77,657993.0128900133,38.7662,38.862,38.6648,38.755,657993.0129
2007-02-16 09:30:00,68.34,68.77,68.25,68.42,981086.6160703532,38.5126,38.755,38.4619,38.5577,981086.6161
2007-02-16 10:00:00,68.42,68.46,67.98,68.21,576195.639079629,38.5577,38.5803,38.3098,38.4394,576195.6391
2007-02-16 11:00:00,68.21,68.47,68.0,68.14,708589.3265871583,38.4394,38.5859,38.321,38.3999,708589.3266
2007-02-16 12:00:00,68.14,68.21,67.67,68.17,810504.7584628359,38.3999,38.4394,38.1351,38.4168,810504.7585
2007-02-16 13:00:00,68.17,68.47,68.01,68.15,936754.6078785688,38.4168,38.5859,38.3267,38.4056,936754.6079
2007-02-16 14:00:00,68.15,68.25,68.02,68.13,502710.5168052043,38.4056,38.4619,38.3323,38.3943,502710.5168
2007-02-16 15:00:00,68.13,68.39,68.08,68.33,649198.8916997953,38.3943,38.5408,38.3661,38.507,649198.8917
2007-02-20 09:30:00,68.35,68.69,67.87,68.06,567883.3875436696,38.5183,38.7099,38.2478,38.3549,567883.3875
2007-02-20 10:00:00,68.07,68.43,67.69,68.19,1050355.3788700155,38.3605,38.5634,38.1463,38.4281,1050355.3789
2007-02-20 11:00:00,68.19,68.92,68.1,68.83,843271.8949524155,38.4281,38.8395,38.3774,38.7888,843271.895
2007-02-20 12:00:00,68.83,69.16,68.79,69.15,512227.4424768101,38.7888,38.9748,38.7662,38.9691,512227.4425
2007-02-20 13:00:00,69.16,69.17,68.92,68.96,541862.4262137093,38.9748,38.9804,38.8395,38.862,541862.4262
2007-02-20 14:00:00,68.96,69.21,68.94,69.19,792796.0486688352,38.862,39.0029,38.8508,38.9917,792796.0487
2007-02-20 15:00:00,69.19,69.4,69.1,69.16,1044332.0081917844,38.9917,39.11,38.9409,38.9748,1044332.0082
2007-02-21 09:30:00,68.64,68.98,68.28,68.56,549331.4058547163,38.6817,38.8733,38.4788,38.6366,549331.4059
2007-02-21 10:00:00,68.54,68.81,68.43,68.62,813034.5741476931,38.6254,38.7775,38.5634,38.6704,813034.5741
2007-02-21 11:00:00,68.62,68.9,68.47,68.78,693410.4324780147,38.6704,38.8282,38.5859,38.7606,693410.4325
2007-02-21 12:00:00,68.8,69.47,68.75,69.33,710998.6748584509,38.7719,39.1494,38.7437,39.0706,710998.6749
2007-02-21 13:00:00,69.32,69.36,68.93,69.13,556920.8529092881,39.0649,39.0875,38.8451,38.9578,556920.8529
2007-02-21 14:00:00,69.12,69.44,68.94,69.27,682688.8326707627,38.9522,39.1325,38.8508,39.0367,682688.8327
2007-02-21 15:00:00,69.28,69.29,69.02,69.06,1073485.1222744249,39.0424,39.048,38.8959,38.9184,1073485.1223
2007-02-22 09:30:00,69.23,69.52,68.99,69.41,637393.0851704614,39.0142,39.1776,38.8789,39.1156,637393.0852
2007-02-22 10:00:00,69.41,69.49,68.86,69.03,930008.4327189496,39.1156,39.1607,38.8057,38.9015,930008.4327
2007-02-22 11:00:00,69.01,69.06,68.47,68.91,958197.8074930732,38.8902,38.9184,38.5859,38.8339,958197.8075
2007-02-22 12:00:00,68.91,69.03,68.41,68.44,695819.7807493074,38.8339,38.9015,38.5521,38.569,695819.7807
2007-02-22 13:00:00,68.45,68.67,68.23,68.57,580652.9333815203,38.5746,38.6986,38.4507,38.6423,580652.9334
2007-02-22 14:00:00,68.57,68.69,68.24,68.35,338874.8343573064,38.6423,38.7099,38.4563,38.5183,338874.8344
2007-02-22 15:00:00,68.35,68.69,68.33,68.66,674256.1137212384,38.5183,38.7099,38.507,38.693,674256.1137
2007-02-23 09:30:00,68.44,68.64,67.82,67.84,463679.0748102639,38.569,38.6817,38.2196,38.2309,463679.0748
2007-02-23 10:00:00,67.84,67.84,66.92,67.07,1160703.5296952175,38.2309,38.2309,37.7124,37.7969,1160703.5297
2007-02-23 11:00:00,67.07,67.54,66.93,67.25,772075.6535357187,37.7969,38.0618,37.718,37.8984,772075.6535
2007-02-23 12:00:00,67.25,67.46,66.92,67.07,898445.9703650164,37.8984,38.0167,37.7124,37.7969,898445.9704
2007-02-23 13:00:00,67.07,67.25,66.97,67.16,674737.983375497,37.7969,37.8984,37.7406,37.8477,674737.9834
2007-02-23 14:00:00,67.16,67.4,66.99,67.11,902662.3298397784,37.8477,37.9829,37.7519,37.8195,902662.3298
2007-02-23 15:00:00,67.11,67.4,67.03,67.2,1376581.134803036,37.8195,37.9829,37.7744,37.8702,1376581.1348
2007-02-26 09:30:00,67.32,67.64,66.69,66.83,771352.8490543308,37.9378,38.1182,37.5828,37.6617,771352.8491
2007-02-26 10:00:00,66.81,67.03,66.28,66.35,1382484.038067703,37.6504,37.7744,37.3517,37.3912,1382484.0381
2007-02-26 11:00:00,66.36,66.47,65.93,65.96,1079508.4929526565,37.3968,37.4588,37.1545,37.1714,1079508.493
2007-02-26 12:00:00,65.94,65.95,65.0,65.05,1278159.2579207325,37.1601,37.1658,36.6304,36.6586,1278159.2579
2007-02-26 13:00:00,65.05,65.2,64.87,65.15,1392241.898566438,36.6586,36.7431,36.5571,36.7149,1392241.8986
2007-02-26 14:00:00,65.15,65.53,65.05,65.15,1469822.9129020602,36.7149,36.9291,36.6586,36.7149,1469822.9129
2007-02-26 15:00:00,65.14,65.56,64.97,65.23,1860016.8654379,36.7093,36.946,36.6135,36.76,1860016.8654
2007-02-27 09:30:00,63.49,63.74,62.6,63.13,1888567.6424527168,35.7795,35.9203,35.2779,35.5766,1888567.6425
2007-02-27 10:00:00,63.15,63.79,63.05,63.31,2041681.7250933624,35.5878,35.9485,35.5315,35.678,2041681.7251
2007-02-27 11:00:00,63.31,63.46,62.96,62.97,1794482.59245874,35.678,35.7625,35.4808,35.4864,1794482.5925
2007-02-27 12:00:00,62.98,63.0,62.44,62.88,1579689.1940730035,35.492,35.5033,35.1877,35.4357,1579689.1941
2007-02-27 13:00:00,62.86,63.07,62.66,62.83,1183110.4686182388,35.4244,35.5428,35.3117,35.4075,1183110.4686
2007-02-27 14:00:00,62.83,62.89,61.02,61.4,2269847.006384773,35.4075,35.4413,34.3875,34.6016,2269847.0064
2007-02-27 15:00:00,61.4,62.62,60.63,61.48,3708830.261414288,34.6016,35.2892,34.1677,34.6467,3708830.2614
2007-02-28 09:30:00,61.91,62.34,60.78,61.49,2221419.106131792,34.8891,35.1314,34.2522,34.6524,2221419.1061
2007-02-28 10:00:00,61.53,62.71,60.93,62.52,2482110.5890856525,34.6749,35.3399,34.3368,35.2328,2482110.5891
2007-02-28 11:00:00,62.71,62.91,62.13,62.16,1862546.6811227568,35.3399,35.4526,35.013,35.0299,1862546.6811
2007-02-28 12:00:00,62.15,62.54,61.88,62.4,1298397.7833995903,35.0243,35.2441,34.8721,35.1652,1298397.7834
2007-02-28 13:00:00,62.41,62.73,62.16,62.32,866040.2361161307,35.1708,35.3512,35.0299,35.1201,866040.2361
2007-02-28 14:00:00,62.32,62.56,62.0,62.07,1351042.0431273342,35.1201,35.2554,34.9398,34.9792,1351042.0431
2007-02-28 15:00:00,62.07,62.54,62.06,62.21,1976508.8543548973,34.9792,35.2441,34.9736,35.0581,1976508.8544
2007-03-01 09:30:00,60.32,61.22,59.93,61.11,2422358.751957596,33.993,34.5002,33.7732,34.4382,2422358.752
2007-03-01 10:00:00,60.73,62.37,60.67,62.13,2953379.110950488,34.2241,35.1483,34.1903,35.013,2953379.111
2007-03-01 11:00:00,61.74,62.77,61.72,62.13,1970003.6140224072,34.7932,35.3737,34.782,35.013,1970003.614
2007-03-01 12:00:00,62.13,62.3,61.94,62.26,989037.4653656188,35.013,35.1088,34.906,35.0863,989037.4654
2007-03-01 13:00:00,62.27,62.34,61.97,62.34,994458.4989760272,35.0919,35.1314,34.9229,35.1314,994458.499
2007-03-01 14:00:00,62.36,62.61,62.19,62.42,1295627.032887604,35.1426,35.2835,35.0468,35.1765,1295627.0329
2007-03-01 15:00:00,62.41,62.58,62.03,62.34,1426334.1766052283,35.1708,35.2666,34.9567,35.1314,1426334.1766
2007-03-02 09:30:00,61.98,62.17,61.6,61.73,1231417.901457656,34.9285,35.0356,34.7144,34.7876,1231417.9015
2007-03-02 10:00:00,61.73,62.32,61.54,62.23,1623057.4629562704,34.7876,35.1201,34.6805,35.0694,1623057.463
2007-03-02 11:00:00,62.22,62.5,61.68,61.73,1033610.408384532,35.0638,35.2215,34.7594,34.7876,1033610.4084
2007-03-02 12:00:00,61.73,61.79,61.17,61.49,965546.3197205156,34.7876,34.8214,34.472,34.6524,965546.3197
2007-03-02 13:00:00,61.49,61.59,61.09,61.29,1315263.221298639,34.6524,34.7087,34.4269,34.5397,1315263.2213
2007-03-02 14:00:00,61.3,61.43,61.04,61.15,1316226.960607156,34.5453,34.6186,34.3988,34.4608,1316226.9606
2007-03-02 15:00:00,61.15,61.43,60.93,61.01,1518250.8131550418,34.4608,34.6186,34.3368,34.3819,1518250.8132
2007-03-05 09:30:00,59.89,60.94,58.36,60.28,1981568.485724612,33.7507,34.3424,32.8885,33.9705,1981568.4857
2007-03-05 10:00:00,60.3,60.56,59.68,60.34,2556198.0484279003,33.9817,34.1283,33.6323,34.0043,2556198.0484
2007-03-05 11:00:00,60.35,60.94,60.11,60.13,2338754.366943742,34.0099,34.3424,33.8747,33.8859,2338754.3669
2007-03-05 12:00:00,60.13,60.35,59.95,60.03,1111552.8249608483,33.8859,34.0099,33.7845,33.8296,1111552.825
2007-03-05 13:00:00,60.03,60.56,59.94,60.35,1317913.5043970607,33.8296,34.1283,33.7789,34.0099,1317913.5044
2007-03-05 14:00:00,60.36,60.55,60.01,60.09,1067461.7515961933,34.0156,34.1226,33.8183,33.8634,1067461.7516
2007-03-05 15:00:00,60.09,60.17,59.33,59.41,2478978.4363329723,33.8634,33.9085,33.4351,33.4802,2478978.4363
2007-03-06 09:30:00,60.18,60.96,60.18,60.96,1335742.681604626,33.9141,34.3537,33.9141,34.3537,1335742.6816
2007-03-06 10:00:00,60.92,60.94,60.32,60.43,1733646.5486086016,34.3311,34.3424,33.993,34.055,1733646.5486
2007-03-06 11:00:00,60.43,61.04,60.43,60.78,1329478.3760992652,34.055,34.3988,34.055,34.2522,1329478.3761
2007-03-06 12:00:00,60.79,60.91,60.56,60.83,1589447.0545717385,34.2579,34.3255,34.1283,34.2804,1589447.0546
2007-03-06 13:00:00,60.85,61.15,60.7,61.01,2243344.175400554,34.2917,34.4608,34.2072,34.3819,2243344.1754
2007-03-06 14:00:00,61.03,61.35,60.88,61.32,1630165.0403565837,34.3931,34.5735,34.3086,34.5566,1630165.0404
2007-03-06 15:00:00,61.32,61.57,61.02,61.05,1868570.051800988,34.5566,34.6974,34.3875,34.4044,1868570.0518
2007-03-07 09:30:00,61.26,61.4,60.9,61.19,939525.3583905556,34.5227,34.6016,34.3199,34.4833,939525.3584
2007-03-07 10:00:00,61.19,62.17,61.05,61.6,2142272.015419829,34.4833,35.0356,34.4044,34.7144,2142272.0154
2007-03-07 11:00:00,61.59,61.59,61.14,61.5,1352246.7172629803,34.7087,34.7087,34.4551,34.658,1352246.7173
2007-03-07 12:00:00,61.5,61.89,61.41,61.78,1035056.0173473076,34.658,34.8778,34.6073,34.8158,1035056.0173
2007-03-07 13:00:00,61.78,62.27,61.68,62.1,1049030.2373208047,34.8158,35.0919,34.7594,34.9961,1049030.2373
2007-03-07 14:00:00,62.09,62.18,61.59,62.02,1116010.1192627396,34.9905,35.0412,34.7087,34.951,1116010.1193
2007-03-07 15:00:00,62.02,62.21,61.15,61.29,1943982.652692447,34.951,35.0581,34.4608,34.5397,1943982.6527
2007-03-08 09:30:00,61.89,62.92,61.89,62.83,1040838.45319841,34.8778,35.4582,34.8778,35.4075,1040838.4532
2007-03-08 10:00:00,62.83,63.59,62.76,63.14,1858812.191302253,35.4075,35.8358,35.3681,35.5822,1858812.1913
2007-03-08 11:00:00,63.14,63.44,62.88,63.26,1086616.0703529697,35.5822,35.7513,35.4357,35.6498,1086616.0704
2007-03-08 12:00:00,63.25,63.49,63.11,63.27,670160.221660041,35.6442,35.7795,35.5653,35.6555,670160.2217
2007-03-08 13:00:00,63.26,63.44,63.11,63.11,587640.043368269,35.6498,35.7513,35.5653,35.5653,587640.0434
2007-03-08 14:00:00,63.11,63.18,62.35,62.83,1733646.5486086016,35.5653,35.6048,35.137,35.4075,1733646.5486
2007-03-08 15:00:00,62.81,62.9,62.38,62.55,1439946.9943380316,35.3962,35.447,35.1539,35.2497,1439946.9943
2007-03-09 09:30:00,63.07,63.38,62.17,62.21,1367666.5461992533,35.5428,35.7175,35.0356,35.0581,1367666.5462
2007-03-09 10:00:00,62.2,62.71,61.84,62.58,1588242.380436092,35.0525,35.3399,34.8496,35.2666,1588242.3804
2007-03-09 11:00:00,62.58,62.82,62.22,62.77,955908.9266353452,35.2666,35.4019,35.0638,35.3737,955908.9266
2007-03-09 12:00:00,62.76,63.11,62.76,63.03,1358631.490181906,35.3681,35.5653,35.3681,35.5202,1358631.4902
2007-03-09 13:00:00,63.03,63.1,62.44,62.8,1297313.576677509,35.5202,35.5597,35.1877,35.3906,1297313.5767
2007-03-09 14:00:00,62.79,63.04,62.57,62.75,1663895.9161546803,35.385,35.5259,35.261,35.3624,1663895.9162
2007-03-09 15:00:00,62.75,63.3,62.56,63.1,1800867.3653776655,35.3624,35.6724,35.2554,35.5597,1800867.3654
2007-03-12 09:30:00,62.22,62.73,62.09,62.2,944584.98976027,35.0638,35.3512,34.9905,35.0525,944584.9898
2007-03-12 10:00:00,62.2,62.49,62.03,62.1,1501626.3100831227,35.0525,35.2159,34.9567,34.9961,1501626.3101
2007-03-12 11:00:00,62.1,62.22,61.93,62.17,1093121.3106854598,34.9961,35.0638,34.9003,35.0356,1093121.3107
2007-03-12 12:00:00,62.17,62.49,62.05,62.33,1033489.9409709674,35.0356,35.2159,34.9679,35.1257,1033489.941
2007-03-12 13:00:00,62.32,62.52,62.13,62.51,671485.363209252,35.1201,35.2328,35.013,35.2272,671485.3632
2007-03-12 14:00:00,62.51,63.14,62.32,63.06,1261896.1570895074,35.2272,35.5822,35.1201,35.5371,1261896.1571
2007-03-12 15:00:00,63.06,63.35,62.9,63.17,1954222.3828454404,35.5371,35.7006,35.447,35.5991,1954222.3828
2007-03-13 09:30:00,62.54,62.57,61.61,62.42,1536561.8600168657,35.2441,35.261,34.72,35.1765,1536561.86
2007-03-13 10:00:00,62.42,62.71,62.22,62.5,1455125.8884471753,35.1765,35.3399,35.0638,35.2215,1455125.8884
2007-03-13 11:00:00,62.5,62.51,61.96,61.98,1314419.9494036864,35.2215,35.2272,34.9172,34.9285,1314419.9494
2007-03-13 12:00:00,61.98,61.98,60.95,61.04,2201421.515480063,34.9285,34.9285,34.348,34.3988,2201421.5155
2007-03-13 13:00:00,61.04,61.43,60.49,60.71,1613420.0698711,34.3988,34.6186,34.0888,34.2128,1613420.0699
2007-03-13 14:00:00,60.72,60.81,60.03,60.16,2040477.050957716,34.2184,34.2692,33.8296,33.9028,2040477.051
2007-03-13 15:00:00,60.14,60.29,59.62,59.8,3187567.7629201305,33.8916,33.9761,33.5985,33.7,3187567.7629
2007-03-14 09:30:00,59.69,60.56,59.63,60.07,2242741.838332732,33.638,34.1283,33.6042,33.8521,2242741.8383
2007-03-14 10:00:00,60.08,60.6,59.22,60.29,2858571.256475124,33.8578,34.1508,33.3731,33.9761,2858571.2565
2007-03-14 11:00:00,60.28,60.4,59.56,59.74,1475725.816166727,33.9705,34.0381,33.5647,33.6662,1475725.8162
2007-03-14 12:00:00,59.75,59.85,58.88,59.03,2111311.890133719,33.6718,33.7281,33.1815,33.266,2111311.8901
2007-03-14 13:00:00,59.03,60.44,59.0,60.04,1890374.6536561863,33.266,34.0606,33.2491,33.8352,1890374.6537
2007-03-14 14:00:00,60.04,61.13,59.97,60.92,2305987.230454162,33.8352,34.4495,33.7958,34.3311,2305987.2305
2007-03-14 15:00:00,60.93,61.46,60.88,61.3,2144319.961450428,34.3368,34.6355,34.3086,34.5453,2144319.9615
2007-03-15 09:30:00,60.89,62.31,60.89,62.16,983375.496928081,34.3142,35.1145,34.3142,35.0299,983375.4969
2007-03-15 10:00:00,62.16,62.72,61.59,62.4,1767738.826647392,35.0299,35.3455,34.7087,35.1652,1767738.8266
2007-03-15 11:00:00,62.41,62.46,61.93,62.03,896157.0895072884,35.1708,35.199,34.9003,34.9567,896157.0895
2007-03-15 12:00:00,62.02,62.51,61.96,62.3,857848.4519937357,34.951,35.2272,34.9172,35.1088,857848.452
2007-03-15 13:00:00,62.32,62.4,61.8,62.3,921334.7789422962,35.1201,35.1652,34.8271,35.1088,921334.7789
2007-03-15 14:00:00,62.29,62.42,62.07,62.2,686061.9202505723,35.1032,35.1765,34.9792,35.0525,686061.9203
2007-03-15 15:00:00,62.2,62.32,62.07,62.12,1111070.9553065896,35.0525,35.1201,34.9792,35.0074,1111070.9553
2007-03-16 09:30:00,62.48,62.65,61.63,62.61,2628839.898807373,35.2103,35.3061,34.7313,35.2835,2628839.8988
2007-03-16 10:00:00,62.6,62.67,62.1,62.1,956149.8614624745,35.2779,35.3173,34.9961,34.9961,956149.8615
2007-03-16 11:00:00,62.09,62.18,61.73,61.88,1115528.249608481,34.9905,35.0412,34.7876,34.8721,1115528.2496
2007-03-16 12:00:00,61.88,62.07,61.83,61.89,571256.4751234791,34.8721,34.9792,34.844,34.8778,571256.4751
2007-03-16 13:00:00,61.88,62.22,61.83,61.97,619322.9731357668,34.8721,35.0638,34.844,34.9229,619322.9731
2007-03-16 14:00:00,61.97,62.0,61.63,61.83,773882.6647391882,34.9229,34.9398,34.7313,34.844,773882.6647
2007-03-16 15:00:00,61.84,61.93,61.65,61.77,1062161.1853993495,34.8496,34.9003,34.7425,34.8102,1062161.1854
2007-03-19 09:30:00,62.26,63.21,62.26,62.67,731116.7329237442,35.0863,35.6217,35.0863,35.3173,731116.7329
2007-03-19 10:00:00,62.67,62.87,62.47,62.73,1292133.4778942298,35.3173,35.4301,35.2046,35.3512,1292133.4779
2007-03-19 11:00:00,62.73,62.81,62.56,62.59,977833.995904108,35.3512,35.3962,35.2554,35.2723,977833.9959
2007-03-19 12:00:00,62.58,62.66,62.23,62.39,854595.8318274907,35.2666,35.3117,35.0694,35.1596,854595.8318
2007-03-19 13:00:00,62.38,62.6,62.27,62.47,791229.972292495,35.1539,35.2779,35.0919,35.2046,791229.9723
2007-03-19 14:00:00,62.48,62.56,62.3,62.36,765088.5435489701,35.2103,35.2554,35.1088,35.1426,765088.5435
2007-03-19 15:00:00,62.36,62.45,62.21,62.26,1777376.2197325623,35.1426,35.1934,35.0581,35.0863,1777376.2197
2007-03-20 09:30:00,62.25,62.83,62.11,62.66,618961.570895073,35.0807,35.4075,35.0018,35.3117,618961.5709
2007-03-20 10:00:00,62.65,62.98,62.34,62.76,1220575.834236839,35.3061,35.492,35.1314,35.3681,1220575.8342
2007-03-20 11:00:00,62.76,63.04,62.61,63.03,878930.2493675462,35.3681,35.5259,35.2835,35.5202,878930.2494
2007-03-20 12:00:00,63.03,63.64,63.0,63.34,1065413.8055655947,35.5202,35.864,35.5033,35.6949,1065413.8056
2007-03-20 13:00:00,63.34,63.45,63.04,63.21,753041.802192507,35.6949,35.7569,35.5259,35.6217,753041.8022
2007-03-20 14:00:00,63.2,63.29,63.0,63.06,719190.4589808458,35.616,35.6667,35.5033,35.5371,719190.459
2007-03-20 15:00:00,63.08,63.34,63.04,63.21,1335260.8119503676,35.5484,35.6949,35.5259,35.6217,1335260.812
2007-03-21 09:30:00,65.12,65.73,64.75,65.06,3407902.66232984,36.698,37.0418,36.4895,36.6642,3407902.6623
2007-03-21 10:00:00,65.07,65.74,64.61,65.74,2982773.159860258,36.6699,37.0474,36.4106,37.0474,2982773.1599
2007-03-21 11:00:00,65.74,66.08,65.59,65.84,2932417.7809902425,37.0474,37.239,36.9629,37.1038,2932417.781
2007-03-21 12:00:00,65.84,66.32,65.2,66.06,1193591.133598362,37.1038,37.3743,36.7431,37.2278,1193591.1336
2007-03-21 13:00:00,66.06,66.61,66.03,66.21,1393205.637874955,37.2278,37.5377,37.2109,37.3123,1393205.6379
2007-03-21 14:00:00,66.21,67.84,65.8,67.72,3617515.961932298,37.3123,38.2309,37.0812,38.1632,3617515.9619
2007-03-21 15:00:00,67.69,68.02,67.08,67.16,5079026.623298398,38.1463,38.3323,37.8026,37.8477,5079026.6233
2007-03-22 09:30:00,67.09,68.01,66.9,67.49,1661125.165642694,37.8082,38.3267,37.7011,38.0336,1661125.1656
2007-03-22 10:00:00,67.49,68.07,67.36,67.39,1867967.714733165,38.0336,38.3605,37.9604,37.9773,1867967.7147
2007-03-22 11:00:00,67.39,67.67,67.03,67.6,1334056.137814721,37.9773,38.1351,37.7744,38.0956,1334056.1378
2007-03-22 12:00:00,67.6,67.64,67.25,67.27,1090109.625346344,38.0956,38.1182,37.8984,37.9097,1090109.6253
2007-03-22 13:00:00,67.26,67.45,67.24,67.26,721961.2094928323,37.904,38.0111,37.8927,37.904,721961.2095
2007-03-22 14:00:00,67.26,67.4,67.11,67.2,1139621.7323214072,37.904,37.9829,37.8195,37.8702,1139621.7323
2007-03-22 15:00:00,67.21,67.72,66.99,67.3,1517166.60643296,37.8758,38.1632,37.7519,37.9266,1517166.6064
2007-03-23 09:30:00,66.6,67.45,66.54,66.86,880616.793157451,37.5321,38.0111,37.4983,37.6786,880616.7932
2007-03-23 10:00:00,66.87,67.38,66.81,67.16,1525960.7276231782,37.6842,37.9716,37.6504,37.8477,1525960.7276
2007-03-23 11:00:00,67.16,67.43,67.04,67.35,860016.8654378991,37.8477,37.9998,37.78,37.9547,860016.8654
2007-03-23 12:00:00,67.35,67.51,67.3,67.36,646548.6086013734,37.9547,38.0449,37.9266,37.9604,646548.6086
2007-03-23 13:00:00,67.35,67.45,67.16,67.42,741115.5282496086,37.9547,38.0111,37.8477,37.9942,741115.5282
2007-03-23 14:00:00,67.43,67.5,67.29,67.35,881219.1302252741,37.9998,38.0393,37.9209,37.9547,881219.1302
2007-03-23 15:00:00,67.35,67.45,67.27,67.38,958920.611974461,37.9547,38.0111,37.9097,37.9716,958920.612
2007-03-26 09:30:00,67.65,67.65,67.16,67.31,840380.6770268644,38.1238,38.1238,37.8477,37.9322,840380.677
2007-03-26 10:00:00,67.32,67.32,66.18,66.62,2291410.673412842,37.9378,37.9378,37.2954,37.5433,2291410.6734
2007-03-26 11:00:00,66.61,66.72,66.2,66.45,1933501.987712324,37.5377,37.5997,37.3067,37.4475,1933501.9877
2007-03-26 12:00:00,66.47,66.94,66.44,66.78,1210577.0389109747,37.4588,37.7237,37.4419,37.6335,1210577.0389
2007-03-26 13:00:00,66.79,67.01,66.62,66.79,969883.1466088424,37.6391,37.7631,37.5433,37.6391,969883.1466
2007-03-26 14:00:00,66.8,66.9,66.42,66.49,1046741.3564630768,37.6448,37.7011,37.4306,37.4701,1046741.3565
2007-03-26 15:00:00,66.5,66.81,66.34,66.73,2030598.7230454164,37.4757,37.6504,37.3856,37.6053,2030598.723
2007-03-27 09:30:00,66.72,66.76,66.27,66.37,628839.8988073727,37.5997,37.6222,37.3461,37.4025,628839.8988
2007-03-27 10:00:00,66.4,66.54,66.02,66.17,1467293.097217203,37.4194,37.4983,37.2052,37.2898,1467293.0972
2007-03-27 11:00:00,66.16,66.32,65.5,65.98,1315504.156125768,37.2841,37.3743,36.9122,37.1827,1315504.1561
2007-03-27 12:00:00,65.98,66.16,65.9,66.05,813395.976388387,37.1827,37.2841,37.1376,37.2221,813395.9764
2007-03-27 13:00:00,66.05,66.21,65.94,66.03,698710.9986748585,37.2221,37.3123,37.1601,37.2109,698710.9987
2007-03-27 14:00:00,66.03,66.07,65.77,66.05,966630.5264425974,37.2109,37.2334,37.0643,37.2221,966630.5264
2007-03-27 15:00:00,66.06,66.16,65.91,66.03,1162149.1386579932,37.2278,37.2841,37.1432,37.2109,1162149.1387
2007-03-28 09:30:00,65.79,66.62,65.21,65.41,1029273.5814962054,37.0756,37.5433,36.7487,36.8615,1029273.5815
2007-03-28 10:00:00,65.4,65.44,64.87,65.23,2055415.0102397304,36.8558,36.8784,36.5571,36.76,2055415.0102
2007-03-28 11:00:00,65.24,65.45,64.78,64.91,931092.6394410311,36.7657,36.884,36.5064,36.5797,931092.6394
2007-03-28 12:00:00,64.91,65.53,64.91,65.29,870617.9978315866,36.5797,36.9291,36.5797,36.7938,870617.9978
2007-03-28 13:00:00,65.3,65.48,65.16,65.25,449463.9200096374,36.7995,36.9009,36.7206,36.7713,449463.92
2007-03-28 14:00:00,65.27,65.35,64.88,65.07,1001204.6741356464,36.7826,36.8276,36.5628,36.6699,1001204.6741
2007-03-28 15:00:00,65.08,65.35,64.98,65.03,1193591.133598362,36.6755,36.8276,36.6191,36.6473,1193591.1336
2007-03-29 09:30:00,65.44,65.88,65.44,65.77,916034.2127454524,36.8784,37.1263,36.8784,37.0643,916034.2127
2007-03-29 10:00:00,65.76,66.32,65.43,65.47,1546440.187929165,37.0587,37.3743,36.8727,36.8953,1546440.1879
2007-03-29 11:00:00,65.46,65.61,64.85,64.89,1207565.353571859,36.8896,36.9742,36.5459,36.5684,1207565.3536
2007-03-29 12:00:00,64.89,65.2,64.59,64.73,1446693.169497651,36.5684,36.7431,36.3994,36.4782,1446693.1695
2007-03-29 13:00:00,64.72,64.89,64.43,64.6,1110830.0204794605,36.4726,36.5684,36.3092,36.405,1110830.0205
2007-03-29 14:00:00,64.6,64.91,64.25,64.86,1325623.418865197,36.405,36.5797,36.2077,36.5515,1325623.4189
2007-03-29 15:00:00,64.87,65.25,64.8,65.11,1012167.2087700278,36.5571,36.7713,36.5177,36.6924,1012167.2088
2007-03-30 09:30:00,65.28,65.97,65.28,65.61,550656.5474039273,36.7882,37.177,36.7882,36.9742,550656.5474
2007-03-30 10:00:00,65.61,65.82,65.23,65.35,1153957.3545355983,36.9742,37.0925,36.76,36.8276,1153957.3545
2007-03-30 11:00:00,65.35,65.43,64.47,64.95,1518732.6828093005,36.8276,36.8727,36.3317,36.6022,1518732.6828
2007-03-30 12:00:00,64.93,65.25,64.77,64.88,850740.8745934225,36.591,36.7713,36.5008,36.5628,850740.8746
2007-03-30 13:00:00,64.88,65.42,64.86,65.21,770509.5771593784,36.5628,36.8671,36.5515,36.7487,770509.5772
2007-03-30 14:00:00,65.21,65.5,65.16,65.38,585953.4995783641,36.7487,36.9122,36.7206,36.8446,585953.4996
2007-03-30 15:00:00,65.39,65.41,65.16,65.33,1131429.9481990123,36.8502,36.8615,36.7206,36.8164,1131429.9482
2007-04-02 09:30:00,65.33,65.58,64.62,64.81,713287.5557161788,36.8164,36.9573,36.4163,36.5233,713287.5557
2007-04-02 10:00:00,64.79,64.93,64.13,64.92,1606673.8947114807,36.5121,36.591,36.1401,36.5853,1606673.8947
2007-04-02 11:00:00,64.92,65.29,64.88,65.12,1021804.6018551984,36.5853,36.7938,36.5628,36.698,1021804.6019
2007-04-02 12:00:00,65.12,65.33,65.05,65.12,884351.2829779546,36.698,36.8164,36.6586,36.698,884351.283
2007-04-02 13:00:00,65.12,65.24,64.99,65.05,428382.1226358271,36.698,36.7657,36.6248,36.6586,428382.1226
2007-04-02 14:00:00,65.05,65.27,64.87,65.18,663052.6442597278,36.6586,36.7826,36.5571,36.7318,663052.6443
2007-04-02 15:00:00,65.19,65.38,65.17,65.33,936272.7382243105,36.7375,36.8446,36.7262,36.8164,936272.7382
2007-04-03 09:30:00,65.67,66.2,65.57,65.69,674858.4507890616,37.008,37.3067,36.9516,37.0193,674858.4508
2007-04-03 10:00:00,65.69,66.67,65.69,66.41,1614745.211420311,37.0193,37.5715,37.0193,37.425,1614745.2114
2007-04-03 11:00:00,66.41,66.52,65.89,66.18,929767.4978918204,37.425,37.487,37.132,37.2954,929767.4979
2007-04-03 12:00:00,66.17,66.23,66.0,66.2,678833.8754366945,37.2898,37.3236,37.1939,37.3067,678833.8754
2007-04-03 13:00:00,66.2,66.6,66.16,66.39,932176.846163113,37.3067,37.5321,37.2841,37.4137,932176.8462
2007-04-03 14:00:00,66.4,66.57,66.33,66.56,843271.8949524155,37.4194,37.5152,37.3799,37.5095,843271.895
2007-04-03 15:00:00,66.56,66.69,66.41,66.56,1464040.477050958,37.5095,37.5828,37.425,37.5095,1464040.4771
2007-04-04 09:30:00,66.62,66.76,66.2,66.46,545717.3834477775,37.5433,37.6222,37.3067,37.4532,545717.3834
2007-04-04 10:00:00,66.47,66.71,66.16,66.34,926876.2799662692,37.4588,37.5941,37.2841,37.3856,926876.28
2007-04-04 11:00:00,66.33,66.41,66.18,66.35,755330.683050235,37.3799,37.425,37.2954,37.3912,755330.6831
2007-04-04 12:00:00,66.34,66.62,66.34,66.57,521142.0310805928,37.3856,37.5433,37.3856,37.5152,521142.0311
2007-04-04 13:00:00,66.57,66.57,66.18,66.28,528249.608480906,37.5152,37.5152,37.2954,37.3517,528249.6085
2007-04-04 14:00:00,66.27,66.32,66.0,66.13,682086.4956029395,37.3461,37.3743,37.1939,37.2672,682086.4956
2007-04-04 15:00:00,66.13,66.32,66.02,66.19,926394.4103120108,37.2672,37.3743,37.2052,37.301,926394.4103
2007-04-05 09:30:00,65.99,66.45,65.91,66.23,440790.266232984,37.1883,37.4475,37.1432,37.3236,440790.2662
2007-04-05 10:00:00,66.24,66.56,66.17,66.24,693049.0302373209,37.3292,37.5095,37.2898,37.3292,693049.0302
2007-04-05 11:00:00,66.24,66.52,66.13,66.52,562221.4191061319,37.3292,37.487,37.2672,37.487,562221.4191
2007-04-05 12:00:00,66.52,66.71,66.43,66.54,665702.9273581497,37.487,37.5941,37.4363,37.4983,665702.9274
2007-04-05 13:00:00,66.54,66.79,66.52,66.68,384531.98409830144,37.4983,37.6391,37.487,37.5772,384531.9841
2007-04-05 14:00:00,66.7,66.88,66.59,66.64,825924.5873991087,37.5884,37.6899,37.5264,37.5546,825924.5874
2007-04-05 15:00:00,66.64,66.75,66.43,66.64,1076255.872786411,37.5546,37.6166,37.4363,37.5546,1076255.8728
2007-04-09 09:30:00,66.74,66.76,66.23,66.46,538609.8060474643,37.611,37.6222,37.3236,37.4532,538609.806
2007-04-09 10:00:00,66.47,66.63,66.03,66.41,765088.5435489701,37.4588,37.549,37.2109,37.425,765088.5435
2007-04-09 11:00:00,66.42,66.57,66.37,66.53,424527.16540175886,37.4306,37.5152,37.4025,37.4926,424527.1654
2007-04-09 12:00:00,66.53,66.82,66.43,66.74,513793.5188531503,37.4926,37.6561,37.4363,37.611,513793.5189
2007-04-09 13:00:00,66.75,66.87,66.6,66.6,420310.8059269968,37.6166,37.6842,37.5321,37.5321,420310.8059
2007-04-09 14:00:00,66.61,66.7,66.47,66.67,441272.13588724256,37.5377,37.5884,37.4588,37.5715,441272.1359
2007-04-09 15:00:00,66.67,66.83,66.56,66.65,640645.7053367065,37.5715,37.6617,37.5095,37.5603,640645.7053
2007-04-10 09:30:00,66.76,67.18,66.58,67.16,461510.6613661005,37.6222,37.8589,37.5208,37.8477,461510.6614
2007-04-10 10:00:00,67.16,67.52,67.03,67.13,1220575.834236839,37.8477,38.0505,37.7744,37.8308,1220575.8342
2007-04-10 11:00:00,67.13,67.16,66.57,66.61,727261.775689676,37.8308,37.8477,37.5152,37.5377,727261.7757
2007-04-10 12:00:00,66.61,66.85,66.54,66.54,559932.5382484038,37.5377,37.673,37.4983,37.4983,559932.5382
2007-04-10 13:00:00,66.54,66.82,66.52,66.61,404770.5095771594,37.4983,37.6561,37.487,37.5377,404770.5096
2007-04-10 14:00:00,66.61,66.78,66.45,66.58,615829.4181423925,37.5377,37.6335,37.4475,37.5208,615829.4181
2007-04-10 15:00:00,66.59,66.75,66.56,66.67,697988.1941934708,37.5264,37.6166,37.5095,37.5715,697988.1942
2007-04-11 09:30:00,66.33,66.51,65.62,65.89,611372.1238405012,37.507,37.6088,37.1056,37.2582,611372.1238
2007-04-11 10:00:00,65.88,65.91,65.37,65.41,982050.3553788702,37.2526,37.2695,36.9642,36.9868,982050.3554
2007-04-11 11:00:00,65.42,66.01,65.4,65.99,813034.5741476931,36.9925,37.3261,36.9812,37.3148,813034.5741
2007-04-11 12:00:00,66.0,66.28,65.96,66.17,727141.3082761114,37.3204,37.4788,37.2978,37.4166,727141.3083
2007-04-11 13:00:00,66.16,66.38,66.12,66.21,765088.5435489701,37.4109,37.5353,37.3883,37.4392,765088.5435
2007-04-11 14:00:00,66.2,66.2,65.62,65.93,1630285.5077701483,37.4335,37.4335,37.1056,37.2808,1630285.5078
2007-04-11 15:00:00,65.93,66.08,65.85,65.93,1202264.7873750152,37.2808,37.3657,37.2356,37.2808,1202264.7874
2007-04-12 09:30:00,65.75,65.79,65.2,65.41,561739.5494518733,37.1791,37.2017,36.8681,36.9868,561739.5495
2007-04-12 10:00:00,65.41,66.19,65.37,66.06,1043729.6711239612,36.9868,37.4279,36.9642,37.3544,1043729.6711
2007-04-12 11:00:00,66.06,66.29,65.84,65.9,576797.9761474521,37.3544,37.4844,37.23,37.2639,576797.9761
2007-04-12 12:00:00,65.91,66.24,65.89,66.06,632574.3886278762,37.2695,37.4561,37.2582,37.3544,632574.3886
2007-04-12 13:00:00,66.07,66.47,66.07,66.32,594988.5555957115,37.36,37.5862,37.36,37.5014,594988.5556
2007-04-12 14:00:00,66.33,66.41,66.22,66.33,533309.2398506205,37.507,37.5523,37.4448,37.507,533309.2399
2007-04-12 15:00:00,66.33,66.52,66.25,66.42,871461.269726539,37.507,37.6145,37.4618,37.5579,871461.2697
2007-04-13 09:30:00,67.67,67.67,66.27,66.98,759185.6402843032,38.2647,38.2647,37.4731,37.8746,759185.6403
2007-04-13 10:00:00,66.99,67.05,66.3,66.42,1251776.8943500784,37.8802,37.9142,37.4901,37.5579,1251776.8944
2007-04-13 11:00:00,66.42,66.57,66.17,66.28,803156.2462353935,37.5579,37.6427,37.4166,37.4788,803156.2462
2007-04-13 12:00:00,66.28,66.36,66.05,66.13,532345.5005421034,37.4788,37.524,37.3487,37.3939,532345.5005
2007-04-13 13:00:00,66.13,66.47,66.09,66.46,479942.175641489,37.3939,37.5862,37.3713,37.5805,479942.1756
2007-04-13 14:00:00,66.47,66.47,66.1,66.13,636067.9436212506,37.5862,37.5862,37.377,37.3939,636067.9436
2007-04-13 15:00:00,66.13,66.4,66.08,66.32,770509.5771593784,37.3939,37.5466,37.3657,37.5014,770509.5772
2007-04-16 09:30:00,66.91,67.94,66.86,67.46,1103481.508252018,37.835,38.4174,37.8067,38.146,1103481.5083
2007-04-16 10:00:00,67.46,67.92,67.34,67.66,1476569.0880616794,38.146,38.4061,38.0781,38.2591,1476569.0881
2007-04-16 11:00:00,67.66,68.18,67.66,68.15,1026382.3635706544,38.2591,38.5531,38.2591,38.5362,1026382.3636
2007-04-16 12:00:00,68.15,68.24,67.79,67.82,553065.89567522,38.5362,38.5871,38.3326,38.3496,553065.8957
2007-04-16 13:00:00,67.83,67.96,67.78,67.91,451873.26828093006,38.3552,38.4287,38.3269,38.4005,451873.2683
2007-04-16 14:00:00,67.92,68.18,67.83,68.17,710034.9355499338,38.4061,38.5531,38.3552,38.5475,710034.9355
2007-04-16 15:00:00,68.17,68.38,68.06,68.22,1521623.9007348514,38.5475,38.6662,38.4853,38.5758,1521623.9007
2007-04-17 09:30:00,68.15,68.15,67.54,67.83,661004.6982291291,38.5362,38.5362,38.1912,38.3552,661004.6982
2007-04-17 10:00:00,67.82,68.44,67.79,68.3,1207926.7558125528,38.3496,38.7002,38.3326,38.621,1207926.7558
2007-04-17 11:00:00,68.29,68.48,68.21,68.44,829900.0120467414,38.6153,38.7228,38.5701,38.7002,829900.012
2007-04-17 12:00:00,68.43,68.49,67.96,68.09,687025.6595590893,38.6945,38.7284,38.4287,38.5022,687025.6596
2007-04-17 13:00:00,68.09,68.17,67.78,67.81,830863.7513552585,38.5022,38.5475,38.3269,38.3439,830863.7514
2007-04-17 14:00:00,67.82,68.0,67.7,67.78,810263.8236357067,38.3496,38.4513,38.2817,38.3269,810263.8236
2007-04-17 15:00:00,67.78,67.84,67.55,67.68,1131309.4807854476,38.3269,38.3609,38.1969,38.2704,1131309.4808
2007-04-18 09:30:00,67.65,68.48,67.65,68.39,856282.3756173956,38.2534,38.7228,38.2534,38.6719,856282.3756
2007-04-18 10:00:00,68.38,69.7,68.31,69.14,2628960.3662209376,38.6662,39.4126,38.6266,39.096,2628960.3662
2007-04-18 11:00:00,69.13,69.36,68.9,68.95,1705818.5760751718,39.0903,39.2204,38.9603,38.9885,1705818.5761
2007-04-18 12:00:00,68.94,69.05,68.48,68.51,1407059.3904348875,38.9829,39.0451,38.7228,38.7397,1407059.3904
2007-04-18 13:00:00,68.51,68.62,68.27,68.47,1031201.0601132396,38.7397,38.8019,38.604,38.7171,1031201.0601
2007-04-18 14:00:00,68.47,68.74,68.38,68.47,934827.1292615348,38.7171,38.8698,38.6662,38.7171,934827.1293
2007-04-18 15:00:00,68.47,68.52,67.89,67.91,2156607.6376340203,38.7171,38.7454,38.3891,38.4005,2156607.6376
2007-04-19 09:30:00,67.92,67.92,66.45,67.67,975424.6476328154,38.4061,38.4061,37.5749,38.2647,975424.6476
2007-04-19 10:00:00,67.66,68.38,67.64,68.07,1558727.8641127576,38.2591,38.6662,38.2478,38.4909,1558727.8641
2007-04-19 11:00:00,68.07,68.4,67.94,68.37,981086.6160703532,38.4909,38.6775,38.4174,38.6606,981086.6161
2007-04-19 12:00:00,68.37,68.75,68.24,68.65,924225.9968678474,38.6606,38.8754,38.5871,38.8189,924225.9969
2007-04-19 13:00:00,68.65,68.87,68.63,68.78,841103.4815082521,38.8189,38.9433,38.8076,38.8924,841103.4815
2007-04-19 14:00:00,68.78,68.88,68.44,68.52,1093723.647753283,38.8924,38.949,38.7002,38.7454,1093723.6478
2007-04-19 15:00:00,68.52,68.83,68.34,68.55,1812311.7696663053,38.7454,38.9207,38.6436,38.7624,1812311.7697
2007-04-20 09:30:00,69.48,69.58,68.99,69.17,2793759.7879773523,39.2882,39.3448,39.0112,39.1129,2793759.788
2007-04-20 10:00:00,69.18,69.33,68.75,68.87,1689194.0730032527,39.1186,39.2034,38.8754,38.9433,1689194.073
2007-04-20 11:00:00,68.87,68.93,68.59,68.77,885676.4245271655,38.9433,38.9772,38.785,38.8868,885676.4245
2007-04-20 12:00:00,68.77,68.77,68.24,68.27,899289.2422599688,38.8868,38.8868,38.5871,38.604,899289.2423
2007-04-20 13:00:00,68.27,68.67,68.19,68.57,689073.605589688,38.604,38.8302,38.5588,38.7737,689073.6056
2007-04-20 14:00:00,68.57,68.87,68.57,68.8,722322.6117335261,38.7737,38.9433,38.7737,38.9037,722322.6117
2007-04-20 15:00:00,68.79,69.0,68.65,68.85,1707264.1850379475,38.8981,39.0168,38.8189,38.932,1707264.185
2007-04-23 09:30:00,69.31,70.11,69.06,69.74,1089507.2882785208,39.1921,39.6445,39.0507,39.4353,1089507.2883
2007-04-23 10:00:00,69.73,69.73,69.27,69.45,1175761.9563907965,39.4296,39.4296,39.1695,39.2713,1175761.9564
2007-04-23 11:00:00,69.45,69.64,69.31,69.61,594868.0881821468,39.2713,39.3787,39.1921,39.3617,594868.0882
2007-04-23 12:00:00,69.61,69.68,69.38,69.58,348512.22744247684,39.3617,39.4013,39.2317,39.3448,348512.2274
2007-04-23 13:00:00,69.58,69.61,69.26,69.31,566317.3111673293,39.3448,39.3617,39.1638,39.1921,566317.3112
2007-04-23 14:00:00,69.3,69.54,69.21,69.51,761715.4559691604,39.1864,39.3222,39.1356,39.3052,761715.456
2007-04-23 15:00:00,69.5,69.65,69.34,69.38,847608.7218407422,39.2995,39.3844,39.2091,39.2317,847608.7218
2007-04-24 09:30:00,69.89,69.89,69.01,69.48,667148.5363209252,39.5201,39.5201,39.0225,39.2882,667148.5363
2007-04-24 10:00:00,69.45,69.46,68.64,68.91,1348512.227442477,39.2713,39.2769,38.8132,38.9659,1348512.2274
2007-04-24 11:00:00,68.92,69.43,68.88,69.4,691001.0842067222,38.9716,39.26,38.949,39.243,691001.0842
2007-04-24 12:00:00,69.38,69.67,69.21,69.3,472111.793759788,39.2317,39.3957,39.1356,39.1864,472111.7938
2007-04-24 13:00:00,69.29,69.31,69.0,69.21,636188.4110348151,39.1808,39.1921,39.0168,39.1356,636188.411
2007-04-24 14:00:00,69.21,69.46,69.15,69.31,446452.2346705217,39.1356,39.2769,39.1016,39.1921,446452.2347
2007-04-24 15:00:00,69.33,69.41,69.09,69.26,838694.1332369595,39.2034,39.2486,39.0677,39.1638,838694.1332
2007-04-25 09:30:00,69.74,70.01,69.49,69.67,712323.8164076618,39.4353,39.5879,39.2939,39.3957,712323.8164
2007-04-25 10:00:00,69.65,69.7,69.12,69.18,1040477.050957716,39.3844,39.4126,39.0847,39.1186,1040477.051
2007-04-25 11:00:00,69.19,69.6,69.06,69.19,1264425.9727743648,39.1242,39.3561,39.0507,39.1242,1264425.9728
2007-04-25 12:00:00,69.19,69.42,69.06,69.16,691242.0190338515,39.1242,39.2543,39.0507,39.1073,691242.019
2007-04-25 13:00:00,69.16,69.55,69.16,69.48,507408.74593422486,39.1073,39.3278,39.1073,39.2882,507408.7459
2007-04-25 14:00:00,69.48,69.8,69.39,69.79,812673.1719069992,39.2882,39.4692,39.2373,39.4635,812673.1719
2007-04-25 15:00:00,69.8,70.28,69.79,70.16,1289603.6622093725,39.4692,39.7406,39.4635,39.6727,1289603.6622
2007-04-26 09:30:00,69.75,70.41,69.64,69.66,646187.2063606795,39.4409,39.8141,39.3787,39.39,646187.2064
2007-04-26 10:00:00,69.66,70.11,69.35,70.07,1266835.3210456574,39.39,39.6445,39.2147,39.6219,1266835.321
2007-04-26 11:00:00,70.07,70.19,69.87,70.0,1160221.660040959,39.6219,39.6897,39.5088,39.5823,1160221.66
2007-04-26 12:00:00,69.99,70.18,69.96,70.0,565835.4415130707,39.5766,39.6841,39.5597,39.5823,565835.4415
2007-04-26 13:00:00,70.01,70.11,69.94,70.03,685098.1809420553,39.5879,39.6445,39.5483,39.5992,685098.1809
2007-04-26 14:00:00,70.02,70.38,69.99,70.22,626189.6157089508,39.5936,39.7971,39.5766,39.7067,626189.6157
2007-04-26 15:00:00,70.22,70.42,70.04,70.04,950126.490784243,39.7067,39.8198,39.6049,39.6049,950126.4908
2007-04-27 09:30:00,69.73,70.27,69.07,69.99,483676.66546199255,39.4296,39.7349,39.0564,39.5766,483676.6655
2007-04-27 10:00:00,69.99,70.18,69.61,69.84,873870.6179978317,39.5766,39.6841,39.3617,39.4918,873870.618
2007-04-27 11:00:00,69.84,69.99,69.63,69.98,617515.9619322973,39.4918,39.5766,39.3731,39.571,617515.9619
2007-04-27 12:00:00,69.98,70.05,69.82,69.88,326587.15817371407,39.571,39.6105,39.4805,39.5144,326587.1582
2007-04-27 13:00:00,69.89,70.52,69.88,70.31,596072.7623177931,39.5201,39.8763,39.5144,39.7576,596072.7623
2007-04-27 14:00:00,70.31,70.52,70.2,70.47,692808.0954101916,39.7576,39.8763,39.6954,39.848,692808.0954
2007-04-27 15:00:00,70.47,70.64,70.33,70.62,1497771.3528490544,39.848,39.9442,39.7689,39.9329,1497771.3528
2007-04-30 09:30:00,70.55,70.7,69.96,70.04,909769.9072400916,39.8933,39.9781,39.5597,39.6049,909769.9072
2007-04-30 10:00:00,70.05,70.55,70.04,70.39,876400.433682689,39.6105,39.8933,39.6049,39.8028,876400.4337
2007-04-30 11:00:00,70.41,70.5,70.28,70.38,881219.1302252741,39.8141,39.865,39.7406,39.7971,881219.1302
2007-04-30 12:00:00,70.37,70.6,70.34,70.36,530538.489338634,39.7915,39.9215,39.7745,39.7858,530538.4893
2007-04-30 13:00:00,70.37,70.62,70.35,70.43,403204.4332008192,39.7915,39.9329,39.7802,39.8254,403204.4332
2007-04-30 14:00:00,70.43,70.48,70.04,70.18,916636.5498132756,39.8254,39.8537,39.6049,39.6841,916636.5498
2007-04-30 15:00:00,70.18,70.23,69.48,69.66,1592458.7399108545,39.6841,39.7123,39.2882,39.39,1592458.7399
2007-05-01 09:30:00,69.99,70.23,69.62,69.79,503674.2561137213,39.5766,39.7123,39.3674,39.4635,503674.2561
2007-05-01 10:00:00,69.78,70.02,68.49,69.17,1375255.993253825,39.4579,39.5936,38.7284,39.1129,1375255.9933
2007-05-01 11:00:00,69.18,69.56,68.9,69.16,544392.2418985665,39.1186,39.3335,38.9603,39.1073,544392.2419
2007-05-01 12:00:00,69.19,69.48,69.15,69.43,452837.0075894471,39.1242,39.2882,39.1016,39.26,452837.0076
2007-05-01 13:00:00,69.45,69.73,69.17,69.6,564992.1696181183,39.2713,39.4296,39.1129,39.3561,564992.1696
2007-05-01 14:00:00,69.61,70.04,69.6,69.87,664016.3835682449,39.3617,39.6049,39.3561,39.5088,664016.3836
2007-05-01 15:00:00,69.88,69.9,69.69,69.78,746416.0944464523,39.5144,39.5257,39.407,39.4579,746416.0944
2007-05-02 09:30:00,69.75,70.11,69.49,69.83,514757.2581616673,39.4409,39.6445,39.2939,39.4861,514757.2582
2007-05-02 10:00:00,69.83,70.9,69.83,70.58,1117214.793398386,39.4861,40.0912,39.4861,39.9102,1117214.7934
2007-05-02 11:00:00,70.59,70.62,70.03,70.16,620286.7124442839,39.9159,39.9329,39.5992,39.6727,620286.7124
2007-05-02 12:00:00,70.16,70.54,70.11,70.27,364534.3934465728,39.6727,39.8876,39.6445,39.7349,364534.3934
2007-05-02 13:00:00,70.26,70.55,70.19,70.32,304541.6214913866,39.7293,39.8933,39.6897,39.7632,304541.6215
2007-05-02 14:00:00,70.31,70.48,70.14,70.15,470304.78255631856,39.7576,39.8537,39.6614,39.6671,470304.7826
2007-05-02 15:00:00,70.15,70.17,69.89,70.12,993494.75966751,39.6671,39.6784,39.5201,39.6501,993494.7597
2007-05-03 09:30:00,70.48,70.58,69.63,70.13,477171.42512950255,39.8537,39.9102,39.3731,39.6558,477171.4251
2007-05-03 10:00:00,70.13,70.7,69.95,70.62,673533.3092398507,39.6558,39.9781,39.554,39.9329,673533.3092
2007-05-03 11:00:00,70.62,70.67,70.23,70.37,367064.20913143,39.9329,39.9611,39.7123,39.7915,367064.2091
2007-05-03 12:00:00,70.36,70.46,70.16,70.43,285869.1723888688,39.7858,39.8424,39.6727,39.8254,285869.1724
2007-05-03 13:00:00,70.43,70.53,70.23,70.48,435730.6348632695,39.8254,39.882,39.7123,39.8537,435730.6349
2007-05-03 14:00:00,70.48,70.68,70.39,70.66,452837.0075894471,39.8537,39.9668,39.8028,39.9555,452837.0076
2007-05-03 15:00:00,70.66,70.81,70.54,70.79,723045.416214914,39.9555,40.0403,39.8876,40.029,723045.4162
2007-05-04 09:30:00,70.97,71.76,70.72,71.61,809661.4865678835,40.1308,40.5775,39.9894,40.4927,809661.4866
2007-05-04 10:00:00,71.61,72.07,71.48,71.94,935790.868570052,40.4927,40.7528,40.4192,40.6793,935790.8686
2007-05-04 11:00:00,71.94,71.94,71.48,71.49,718347.1870858934,40.6793,40.6793,40.4192,40.4248,718347.1871
2007-05-04 12:00:00,71.5,71.57,71.29,71.55,716178.77364173,40.4305,40.47,40.3117,40.4587,716178.7736
2007-05-04 13:00:00,71.55,71.75,71.43,71.62,415973.9790386701,40.4587,40.5718,40.3909,40.4983,415973.979
2007-05-04 14:00:00,71.62,71.76,71.35,71.42,852909.2880375859,40.4983,40.5775,40.3456,40.3852,852909.288
2007-05-04 15:00:00,71.43,71.85,71.4,71.85,1127574.990964944,40.3909,40.6284,40.3739,40.6284,1127574.991
2007-05-07 09:30:00,72.05,72.58,71.94,72.01,558968.7989398869,40.7415,41.0412,40.6793,40.7188,558968.7989
2007-05-07 10:00:00,72.01,72.03,71.31,71.51,999397.662932177,40.7188,40.7302,40.323,40.4361,999397.6629
2007-05-07 11:00:00,71.52,71.54,71.08,71.15,412600.8914588604,40.4418,40.4531,40.193,40.2326,412600.8915
2007-05-07 12:00:00,71.14,71.31,71.14,71.21,423924.8283339357,40.2269,40.323,40.2269,40.2665,423924.8283
2007-05-07 13:00:00,71.21,71.31,71.2,71.26,294301.891338393,40.2665,40.323,40.2608,40.2948,294301.8913
2007-05-07 14:00:00,71.26,71.41,71.21,71.31,451391.3986266715,40.2948,40.3796,40.2665,40.323,451391.3986
2007-05-07 15:00:00,71.31,71.38,71.21,71.3,660040.958920612,40.323,40.3626,40.2665,40.3174,660040.9589
2007-05-08 09:30:00,71.02,71.09,70.14,70.4,561378.1472111795,40.159,40.1986,39.6614,39.8085,561378.1472
2007-05-08 10:00:00,70.39,70.65,70.11,70.62,837489.4591013131,39.8028,39.9498,39.6445,39.9329,837489.4591
2007-05-08 11:00:00,70.63,70.75,70.39,70.52,485242.7418383328,39.9385,40.0064,39.8028,39.8763,485242.7418
2007-05-08 12:00:00,70.52,70.83,70.34,70.81,274183.8332730997,39.8763,40.0516,39.7745,40.0403,274183.8333
2007-05-08 13:00:00,70.81,71.02,70.73,70.92,331405.8547162993,40.0403,40.159,39.9951,40.1025,331405.8547
2007-05-08 14:00:00,70.92,71.08,70.81,70.85,400072.2804481388,40.1025,40.193,40.0403,40.0629,400072.2804
2007-05-08 15:00:00,70.84,71.2,70.77,71.1,763522.4671726299,40.0573,40.2608,40.0177,40.2043,763522.4672
2007-05-09 09:30:00,70.72,71.21,70.72,70.84,304300.6866642574,39.9894,40.2665,39.9894,40.0573,304300.6867
2007-05-09 10:00:00,70.83,71.33,70.82,71.03,541260.0891458861,40.0516,40.3343,40.0459,40.1647,541260.0891
2007-05-09 11:00:00,71.02,71.32,71.02,71.07,303698.3495964342,40.159,40.3287,40.159,40.1873,303698.3496
2007-05-09 12:00:00,71.06,71.45,71.06,71.32,336104.08384531987,40.1817,40.4022,40.1817,40.3287,336104.0838
2007-05-09 13:00:00,71.33,71.43,71.11,71.18,366341.4046500422,40.3343,40.3909,40.2099,40.2495,366341.4047
2007-05-09 14:00:00,71.18,71.65,70.72,71.36,1361522.708107457,40.2495,40.5153,39.9894,40.3513,1361522.7081
2007-05-09 15:00:00,71.36,71.64,71.24,71.5,624503.071919046,40.3513,40.5096,40.2834,40.4305,624503.0719
2007-05-10 09:30:00,71.01,71.16,70.68,70.76,524274.1838332731,40.1534,40.2382,39.9668,40.012,524274.1838
2007-05-10 10:00:00,70.77,71.39,70.71,71.17,707986.9895193351,40.0177,40.3683,39.9837,40.2439,707986.9895
2007-05-10 11:00:00,71.16,71.19,70.38,70.38,644139.2603300808,40.2382,40.2552,39.7971,39.7971,644139.2603
2007-05-10 12:00:00,70.39,70.52,70.18,70.43,501264.9078424287,39.8028,39.8763,39.6841,39.8254,501264.9078
2007-05-10 13:00:00,70.41,70.46,70.1,70.31,424165.763161065,39.8141,39.8424,39.6388,39.7576,424165.7632
2007-05-10 14:00:00,70.28,70.56,70.19,70.22,557523.1899771113,39.7406,39.8989,39.6897,39.7067,557523.19
2007-05-10 15:00:00,70.23,70.47,70.06,70.14,1092037.103963378,39.7123,39.848,39.6162,39.6614,1092037.104
2007-05-11 09:30:00,70.08,70.8,70.04,70.38,601493.7959282015,39.6275,40.0346,39.6049,39.7971,601493.7959
2007-05-11 10:00:00,70.38,70.94,70.19,70.8,1031923.8645946272,39.7971,40.1138,39.6897,40.0346,1031923.8646
2007-05-11 11:00:00,70.81,70.92,70.52,70.72,647150.9456691965,40.0403,40.1025,39.8763,39.9894,647150.9457
2007-05-11 12:00:00,70.72,70.76,70.17,70.42,634622.3346584749,39.9894,40.012,39.6784,39.8198,634622.3347
2007-05-11 13:00:00,70.41,70.71,70.36,70.44,393085.1704613902,39.8141,39.9837,39.7858,39.8311,393085.1705
2007-05-11 14:00:00,70.43,70.58,70.35,70.47,554150.1023973016,39.8254,39.9102,39.7802,39.848,554150.1024
2007-05-11 15:00:00,70.47,70.77,70.43,70.76,959763.8838694134,39.848,40.0177,39.8254,40.012,959763.8839
2007-05-14 09:30:00,70.94,71.07,70.48,70.86,452716.54017588246,40.1138,40.1873,39.8537,40.0686,452716.5402
2007-05-14 10:00:00,70.83,71.05,70.71,70.87,852186.4835561982,40.0516,40.176,39.9837,40.0742,852186.4836
2007-05-14 11:00:00,70.87,70.95,70.62,70.87,425852.3069509698,40.0742,40.1195,39.9329,40.0742,425852.307
2007-05-14 12:00:00,70.87,71.02,70.82,70.95,233224.9126611252,40.0742,40.159,40.0459,40.1195,233224.9127
2007-05-14 13:00:00,70.95,71.02,70.23,70.33,614504.2765931817,40.1195,40.159,39.7123,39.7689,614504.2766
2007-05-14 14:00:00,70.3,70.35,69.99,70.23,785808.9386820865,39.7519,39.7802,39.5766,39.7123,785808.9387
2007-05-14 15:00:00,70.22,70.56,70.18,70.48,735574.0272256356,39.7067,39.8989,39.6841,39.8537,735574.0272
2007-05-15 09:30:00,70.97,71.33,70.33,70.72,631610.6493193592,40.1308,40.3343,39.7689,39.9894,631610.6493
2007-05-15 10:00:00,70.73,71.39,70.31,70.38,1221780.5083724854,39.9951,40.3683,39.7576,39.7971,1221780.5084
2007-05-15 11:00:00,70.38,70.6,70.23,70.35,959643.4164558488,39.7971,39.9215,39.7123,39.7802,959643.4165
2007-05-15 12:00:00,70.38,70.71,70.35,70.55,599807.2521382966,39.7971,39.9837,39.7802,39.8933,599807.2521
2007-05-15 13:00:00,70.53,70.62,70.02,70.14,824960.8480905916,39.882,39.9329,39.5936,39.6614,824960.8481
2007-05-15 14:00:00,70.12,70.17,69.37,69.5,1421395.0126490786,39.6501,39.6784,39.226,39.2995,1421395.0126
2007-05-15 15:00:00,69.49,69.55,69.19,69.31,1844837.971328756,39.2939,39.3278,39.1242,39.1921,1844837.9713
2007-05-16 09:30:00,69.41,69.91,69.4,69.69,680520.4192265993,39.2486,39.5314,39.243,39.407,680520.4192
2007-05-16 10:00:00,69.7,69.89,69.04,69.16,1211781.713046621,39.4126,39.5201,39.0394,39.1073,1211781.713
2007-05-16 11:00:00,69.15,69.51,68.84,69.33,1011805.806529334,39.1016,39.3052,38.9263,39.2034,1011805.8065
2007-05-16 12:00:00,69.32,69.4,69.06,69.23,552704.493434526,39.1978,39.243,39.0507,39.1469,552704.4934
2007-05-16 13:00:00,69.23,69.52,69.11,69.37,648114.6849777136,39.1469,39.3109,39.079,39.226,648114.685
2007-05-16 14:00:00,69.38,69.72,69.36,69.49,701722.6840139743,39.2317,39.4239,39.2204,39.2939,701722.684
2007-05-16 15:00:00,69.49,69.78,69.36,69.78,1054933.1405854716,39.2939,39.4579,39.2204,39.4579,1054933.1406
2007-05-17 09:30:00,69.55,69.91,69.5,69.6,390193.9525358391,39.3278,39.5314,39.2995,39.3561,390193.9525
2007-05-17 10:00:00,69.59,70.01,69.48,69.85,705939.0434887364,39.3504,39.5879,39.2882,39.4975,705939.0435
2007-05-17 11:00:00,69.88,69.95,69.72,69.81,458739.910854114,39.5144,39.554,39.4239,39.4748,458739.9109
2007-05-17 12:00:00,69.81,69.87,69.46,69.62,570654.138055656,39.4748,39.5088,39.2769,39.3674,570654.1381
2007-05-17 13:00:00,69.6,69.99,69.57,69.99,590531.2612938201,39.3561,39.5766,39.3391,39.5766,590531.2613
2007-05-17 14:00:00,69.98,70.25,69.8,70.18,627273.8224310324,39.571,39.7236,39.4692,39.6841,627273.8224
2007-05-17 15:00:00,70.18,70.38,69.89,69.89,1080351.7648476087,39.6841,39.7971,39.5201,39.5201,1080351.7648
2007-05-18 09:30:00,70.01,70.34,69.87,70.04,1176605.2282857487,39.5879,39.7745,39.5088,39.6049,1176605.2283
2007-05-18 10:00:00,70.04,71.04,70.01,70.45,953740.513191182,39.6049,40.1704,39.5879,39.8367,953740.5132
2007-05-18 11:00:00,70.43,70.62,70.33,70.48,408625.4668112276,39.8254,39.9329,39.7689,39.8537,408625.4668
2007-05-18 12:00:00,70.48,70.69,70.45,70.51,496807.61354053736,39.8537,39.9724,39.8367,39.8707,496807.6135
2007-05-18 13:00:00,70.52,70.65,70.44,70.54,296229.3699554271,39.8763,39.9498,39.8311,39.8876,296229.37
2007-05-18 14:00:00,70.53,70.81,70.47,70.49,543308.0351764848,39.882,40.0403,39.848,39.8593,543308.0352
2007-05-18 15:00:00,70.5,70.72,70.44,70.6,1081676.9063968195,39.865,39.9894,39.8311,39.9215,1081676.9064
2007-05-21 09:30:00,70.14,70.53,70.14,70.43,528611.0107215999,39.6614,39.882,39.6614,39.8254,528611.0107
2007-05-21 10:00:00,70.43,71.26,70.43,71.18,883387.5436694375,39.8254,40.2948,39.8254,40.2495,883387.5437
2007-05-21 11:00:00,71.18,71.34,71.0,71.09,551861.2215395736,40.2495,40.34,40.1477,40.1986,551861.2215
2007-05-21 12:00:00,71.09,71.39,71.06,71.21,333815.2029875919,40.1986,40.3683,40.1817,40.2665,333815.203
2007-05-21 13:00:00,71.21,71.24,71.02,71.18,353089.9891579328,40.2665,40.2834,40.159,40.2495,353089.9892
2007-05-21 14:00:00,71.18,71.32,71.07,71.16,334538.0074689797,40.2495,40.3287,40.1873,40.2382,334538.0075
2007-05-21 15:00:00,71.15,71.16,70.82,71.07,837248.5242741839,40.2326,40.2382,40.0459,40.1873,837248.5243
2007-05-22 09:30:00,71.06,71.11,70.64,70.99,603059.8723045416,40.1817,40.2099,39.9442,40.1421,603059.8723
2007-05-22 10:00:00,70.98,71.39,70.81,71.06,652090.1096253464,40.1364,40.3683,40.0403,40.1817,652090.1096
2007-05-22 11:00:00,71.06,71.18,70.75,70.77,456812.4322370799,40.1817,40.2495,40.0064,40.0177,456812.4322
2007-05-22 12:00:00,70.76,71.2,70.69,71.16,445849.8976026985,40.012,40.2608,39.9724,40.2382,445849.8976
2007-05-22 13:00:00,71.16,71.35,71.06,71.2,282255.1499819299,40.2382,40.3456,40.1817,40.2608,282255.15
2007-05-22 14:00:00,71.19,71.35,71.13,71.21,353933.2610528852,40.2552,40.3456,40.2212,40.2665,353933.2611
2007-05-22 15:00:00,71.23,71.44,71.06,71.11,903746.53656186,40.2778,40.3965,40.1817,40.2099,903746.5366
2007-05-23 09:30:00,71.14,71.8,70.97,71.75,601373.3285146368,40.2269,40.6001,40.1308,40.5718,601373.3285
2007-05-23 10:00:00,71.74,72.05,71.72,71.91,828454.4030839659,40.5662,40.7415,40.5549,40.6623,828454.4031
2007-05-23 11:00:00,71.93,72.14,71.78,72.09,567762.9201301049,40.6736,40.7924,40.5888,40.7641,567762.9201
2007-05-23 12:00:00,72.09,72.19,71.86,71.87,416335.381279364,40.7641,40.8206,40.634,40.6397,416335.3813
2007-05-23 13:00:00,71.88,72.22,71.88,71.99,311649.19889169984,40.6453,40.8376,40.6453,40.7075,311649.1989
2007-05-23 14:00:00,71.99,72.03,71.41,71.67,706902.7827972535,40.7075,40.7302,40.3796,40.5266,706902.7828
2007-05-23 15:00:00,71.69,71.73,71.15,71.2,797855.6800385497,40.5379,40.5605,40.2326,40.2608,797855.68
2007-05-24 09:30:00,71.8,72.11,70.95,71.11,535236.7184676545,40.6001,40.7754,40.1195,40.2099,535236.7185
2007-05-24 10:00:00,71.14,71.9,70.73,70.87,816287.1943139381,40.2269,40.6566,39.9951,40.0742,816287.1943
2007-05-24 11:00:00,70.86,71.21,70.52,70.81,699674.7379833756,40.0686,40.2665,39.8763,40.0403,699674.738
2007-05-24 12:00:00,70.81,70.91,70.24,70.48,858450.7890615589,40.0403,40.0968,39.718,39.8537,858450.7891
2007-05-24 13:00:00,70.49,70.73,70.35,70.7,452837.0075894471,39.8593,39.9951,39.7802,39.9781,452837.0076
2007-05-24 14:00:00,70.7,70.73,69.99,70.12,661125.1656426938,39.9781,39.9951,39.5766,39.6501,661125.1656
2007-05-24 15:00:00,70.14,70.32,69.77,70.04,1022527.406336586,39.6614,39.7632,39.4522,39.6049,1022527.4063
2007-05-25 09:30:00,68.94,70.23,68.94,69.99,746536.5618600169,38.9829,39.7123,38.9829,39.5766,746536.5619
2007-05-25 10:00:00,69.98,70.32,69.81,70.01,776171.5455969161,39.571,39.7632,39.4748,39.5879,776171.5456
2007-05-25 11:00:00,70.02,70.25,69.87,70.16,526924.466931695,39.5936,39.7236,39.5088,39.6727,526924.4669
2007-05-25 12:00:00,70.15,70.16,69.79,69.89,480664.9801228768,39.6671,39.6727,39.4635,39.5201,480664.9801
2007-05-25 13:00:00,69.9,70.09,69.67,69.7,606914.8295386098,39.5257,39.6332,39.3957,39.4126,606914.8295
2007-05-25 14:00:00,69.69,70.02,69.65,69.9,452234.6705216239,39.407,39.5936,39.3844,39.5257,452234.6705
2007-05-25 15:00:00,69.92,70.01,69.86,69.95,617034.0922780389,39.537,39.5879,39.5031,39.554,617034.0923
2007-05-29 09:30:00,69.99,70.79,69.75,70.72,535236.7184676545,39.5766,40.029,39.4409,39.9894,535236.7185
2007-05-29 10:00:00,70.72,71.05,70.62,70.94,677147.3316467896,39.9894,40.176,39.9329,40.1138,677147.3316
2007-05-29 11:00:00,70.95,70.98,70.62,70.64,481508.2520178292,40.1195,40.1364,39.9329,39.9442,481508.252
2007-05-29 12:00:00,70.64,70.75,70.47,70.67,413323.6959402482,39.9442,40.0064,39.848,39.9611,413323.6959
2007-05-29 13:00:00,70.67,70.82,70.36,70.57,335863.1490181906,39.9611,40.0459,39.7858,39.9046,335863.149
2007-05-29 14:00:00,70.57,70.65,70.34,70.62,579689.1940730034,39.9046,39.9498,39.7745,39.9329,579689.1941
2007-05-29 15:00:00,70.62,70.97,70.6,70.84,704372.9671123961,39.9329,40.1308,39.9215,40.0573,704372.9671
2007-05-30 09:30:00,70.35,70.71,69.9,70.31,469581.9780749308,39.7802,39.9837,39.5257,39.7576,469581.9781
2007-05-30 10:00:00,70.31,70.73,70.16,70.41,515118.6604023612,39.7576,39.9951,39.6727,39.8141,515118.6604
2007-05-30 11:00:00,70.41,70.56,70.16,70.48,436694.3741717866,39.8141,39.8989,39.6727,39.8537,436694.3742
2007-05-30 12:00:00,70.5,70.78,70.43,70.56,377424.4066979882,39.865,40.0233,39.8254,39.8989,377424.4067
2007-05-30 13:00:00,70.57,70.79,70.49,70.74,369714.49222985184,39.9046,40.029,39.8593,40.0007,369714.4922
2007-05-30 14:00:00,70.75,71.06,70.31,71.0,819057.9448259247,40.0064,40.1817,39.7576,40.1477,819057.9448
2007-05-30 15:00:00,71.02,71.23,70.98,71.21,1023370.6782315384,40.159,40.2778,40.1364,40.2665,1023370.6782
2007-05-31 09:30:00,72.14,72.35,71.58,71.74,751957.5954704253,40.7924,40.9111,40.4757,40.5662,751957.5955
2007-05-31 10:00:00,71.74,71.87,71.12,71.18,1036140.2240693892,40.5662,40.6397,40.2156,40.2495,1036140.2241
2007-05-31 11:00:00,71.18,71.19,70.98,71.01,524153.7164197085,40.2495,40.2552,40.1364,40.1534,524153.7164
2007-05-31 12:00:00,71.02,71.1,70.83,70.94,593061.0769786773,40.159,40.2043,40.0516,40.1138,593061.077
2007-05-31 13:00:00,70.94,71.01,70.54,70.72,728466.4498253224,40.1138,40.1534,39.8876,39.9894,728466.4498
2007-05-31 14:00:00,70.73,70.93,70.59,70.63,559571.13600771,39.9951,40.1082,39.9159,39.9385,559571.136
2007-05-31 15:00:00,70.64,70.74,70.48,70.6,1139621.7323214072,39.9442,40.0007,39.8537,39.9215,1139621.7323
2007-06-01 09:30:00,70.67,70.97,70.44,70.89,485604.14407902665,39.9611,40.1308,39.8311,40.0855,485604.1441
2007-06-01 10:00:00,70.89,71.41,70.8,71.06,953740.513191182,40.0855,40.3796,40.0346,40.1817,953740.5132
2007-06-01 11:00:00,71.07,71.35,70.92,71.15,1399831.3456210096,40.1873,40.3456,40.1025,40.2326,1399831.3456
2007-06-01 12:00:00,71.15,71.24,70.92,71.2,642693.6513673052,40.2326,40.2834,40.1025,40.2608,642693.6514
2007-06-01 13:00:00,71.2,71.58,71.14,71.36,999277.1955186124,40.2608,40.4757,40.2269,40.3513,999277.1955
2007-06-01 14:00:00,71.36,71.54,71.33,71.46,642211.7817130467,40.3513,40.4531,40.3343,40.4078,642211.7817
2007-06-01 15:00:00,71.46,71.51,71.27,71.5,886519.6964221179,40.4078,40.4361,40.3004,40.4305,886519.6964
2007-06-04 09:30:00,71.59,71.8,70.97,71.01,521142.0310805928,40.4814,40.6001,40.1308,40.1534,521142.0311
2007-06-04 10:00:00,71.0,71.37,70.92,71.1,857125.647512348,40.1477,40.357,40.1025,40.2043,857125.6475
2007-06-04 11:00:00,71.11,71.19,70.84,70.92,626069.1482953861,40.2099,40.2552,40.0573,40.1025,626069.1483
2007-06-04 12:00:00,70.92,71.1,70.77,71.01,444524.7560534876,40.1025,40.2043,40.0177,40.1534,444524.7561
2007-06-04 13:00:00,70.99,71.02,70.71,70.83,412721.358872425,40.1421,40.159,39.9837,40.0516,412721.3589
2007-06-04 14:00:00,70.83,71.04,70.73,70.82,411034.81508252025,40.0516,40.1704,39.9951,40.0459,411034.8151
2007-06-04 15:00:00,70.83,71.36,70.82,71.19,926514.8777255754,40.0516,40.3513,40.0459,40.2552,926514.8777
2007-06-05 09:30:00,70.72,71.11,70.58,70.89,660161.4263341767,39.9894,40.2099,39.9102,40.0855,660161.4263
2007-06-05 10:00:00,70.89,71.26,70.6,71.21,1327912.299722925,40.0855,40.2948,39.9215,40.2665,1327912.2997
2007-06-05 11:00:00,71.22,71.31,70.9,70.94,872063.6067943622,40.2721,40.323,40.0912,40.1138,872063.6068
2007-06-05 12:00:00,70.97,71.04,70.72,71.01,742802.0720395134,40.1308,40.1704,39.9894,40.1534,742802.072
2007-06-05 13:00:00,71.01,71.02,70.83,70.94,435730.6348632695,40.1534,40.159,40.0516,40.1138,435730.6349
2007-06-05 14:00:00,70.93,71.06,70.82,70.83,431755.2102156367,40.1082,40.1817,40.0459,40.0516,431755.2102
2007-06-05 15:00:00,70.83,71.21,70.77,71.15,816648.5965546321,40.0516,40.2665,40.0177,40.2326,816648.5966
2007-06-06 09:30:00,70.79,70.9,70.6,70.67,710275.870377063,40.029,40.0912,39.9215,39.9611,710275.8704
2007-06-06 10:00:00,70.67,70.7,70.14,70.18,1385013.85375256,39.9611,39.9781,39.6614,39.6841,1385013.8538
2007-06-06 11:00:00,70.18,70.63,70.16,70.34,862787.6159498857,39.6841,39.9385,39.6727,39.7745,862787.6159
2007-06-06 12:00:00,70.33,70.84,70.27,70.78,1190218.046018552,39.7689,40.0573,39.7349,40.0233,1190218.046
2007-06-06 13:00:00,70.78,70.87,70.67,70.85,987832.7912299724,40.0233,40.0742,39.9611,40.0629,987832.7912
2007-06-06 14:00:00,70.84,71.04,70.75,70.93,876761.8359233828,40.0573,40.1704,40.0064,40.1082,876761.8359
2007-06-06 15:00:00,70.93,71.68,70.87,71.39,2655824.59944585,40.1082,40.5322,40.0742,40.3683,2655824.5994
2007-06-07 09:30:00,70.98,72.63,70.77,72.58,1295747.5003011688,40.1364,41.0694,40.0177,41.0412,1295747.5003
2007-06-07 10:00:00,72.59,73.44,72.35,72.65,3097699.072400916,41.0468,41.5275,40.9111,41.0807,3097699.0724
2007-06-07 11:00:00,72.65,72.69,71.94,72.1,1416455.848692929,41.0807,41.1034,40.6793,40.7697,1416455.8487
2007-06-07 12:00:00,72.09,72.24,71.48,71.71,1238645.9462715336,40.7641,40.8489,40.4192,40.5492,1238645.9463
2007-06-07 13:00:00,71.72,71.97,70.83,70.91,1732562.34188652,40.5549,40.6962,40.0516,40.0968,1732562.3419
2007-06-07 14:00:00,70.91,70.94,70.42,70.68,1760149.3795928203,40.0968,40.1138,39.8198,39.9668,1760149.3796
2007-06-07 15:00:00,70.67,71.26,70.35,70.35,2032405.734248886,39.9611,40.2948,39.7802,39.7802,2032405.7342
2007-06-08 09:30:00,70.48,71.6,70.28,71.29,1240212.022647874,39.8537,40.487,39.7406,40.3117,1240212.0226
2007-06-08 10:00:00,71.3,71.75,70.72,71.61,1764004.3368268886,40.3174,40.5718,39.9894,40.4927,1764004.3368
2007-06-08 11:00:00,71.62,71.76,71.22,71.75,1031923.8645946272,40.4983,40.5775,40.2721,40.5718,1031923.8646
2007-06-08 12:00:00,71.75,71.75,71.06,71.33,541019.1543187569,40.5718,40.5718,40.1817,40.3343,541019.1543
2007-06-08 13:00:00,71.31,71.89,71.22,71.72,625828.2134682569,40.323,40.651,40.2721,40.5549,625828.2135
2007-06-08 14:00:00,71.71,72.17,71.71,71.91,695458.3785086134,40.5492,40.8093,40.5492,40.6623,695458.3785
2007-06-08 15:00:00,71.91,72.43,71.8,72.29,1501144.4404288642,40.6623,40.9563,40.6001,40.8772,1501144.4404
2007-06-11 09:30:00,72.32,73.95,72.17,73.7,1131550.415612577,40.8941,41.8158,40.8093,41.6745,1131550.4156
2007-06-11 10:00:00,73.7,73.75,72.72,73.17,1356101.6744970486,41.6745,41.7028,41.1203,41.3748,1356101.6745
2007-06-11 11:00:00,73.17,73.47,72.67,73.33,889772.3165883629,41.3748,41.5444,41.0921,41.4653,889772.3166
2007-06-11 12:00:00,73.32,73.46,73.11,73.31,622575.5933020118,41.4596,41.5388,41.3409,41.4539,622575.5933
2007-06-11 13:00:00,73.33,73.65,73.26,73.4,533309.2398506205,41.4653,41.6462,41.4257,41.5048,533309.2399
2007-06-11 14:00:00,73.39,73.79,73.36,73.75,649439.8265269245,41.4992,41.7254,41.4822,41.7028,649439.8265
2007-06-11 15:00:00,73.75,73.96,73.31,73.51,1405734.2488856765,41.7028,41.8215,41.4539,41.567,1405734.2489
2007-06-12 09:30:00,73.63,74.14,73.05,73.32,1805806.529333816,41.6349,41.9233,41.3069,41.4596,1805806.5293
2007-06-12 10:00:00,73.31,73.79,72.58,72.62,1964943.9826526928,41.4539,41.7254,41.0412,41.0638,1964943.9827
2007-06-12 11:00:00,72.63,73.17,72.29,73.02,1219491.6275147574,41.0694,41.3748,40.8772,41.29,1219491.6275
2007-06-12 12:00:00,73.03,73.03,72.55,72.87,839055.5354776534,41.2956,41.2956,41.0242,41.2051,839055.5355
2007-06-12 13:00:00,72.87,73.31,72.75,73.23,1081556.438983255,41.2051,41.4539,41.1373,41.4087,1081556.439
2007-06-12 14:00:00,73.24,73.46,72.54,72.71,1055776.4124804242,41.4144,41.5388,41.0185,41.1147,1055776.4125
2007-06-12 15:00:00,72.73,72.77,71.96,71.97,1894109.1434766897,41.126,41.1486,40.6906,40.6962,1894109.1435
2007-06-13 09:30:00,72.68,73.07,72.45,72.57,906517.2870738468,41.0977,41.3182,40.9677,41.0355,906517.2871
2007-06-13 10:00:00,72.58,72.79,72.45,72.68,1324900.6143838093,41.0412,41.1599,40.9677,41.0977,1324900.6144
2007-06-13 11:00:00,72.68,72.91,72.56,72.71,833032.1647994218,41.0977,41.2278,41.0299,41.1147,833032.1648
2007-06-13 12:00:00,72.71,73.28,72.64,72.9,893747.7412359958,41.1147,41.437,41.0751,41.2221,893747.7412
2007-06-13 13:00:00,72.9,73.28,72.9,73.22,970365.0162631008,41.2221,41.437,41.2221,41.4031,970365.0163
2007-06-13 14:00:00,73.23,74.05,73.19,74.04,1340802.3129743405,41.4087,41.8724,41.3861,41.8667,1340802.313
2007-06-13 15:00:00,74.05,74.06,73.66,74.0,1682327.4304300689,41.8724,41.878,41.6519,41.8441,1682327.4304
2007-06-14 09:30:00,73.58,75.15,73.32,74.92,1889290.4469341044,41.6066,42.4944,41.4596,42.3643,1889290.4469
2007-06-14 10:00:00,74.91,74.99,74.35,74.42,1932417.7809902425,42.3587,42.4039,42.042,42.0816,1932417.781
2007-06-14 11:00:00,74.43,74.53,73.99,74.12,1318274.9066377543,42.0873,42.1438,41.8385,41.912,1318274.9066
2007-06-14 12:00:00,74.12,74.18,73.81,74.0,1106734.128418263,41.912,41.9459,41.7367,41.8441,1106734.1284
2007-06-14 13:00:00,74.0,74.04,73.7,73.84,789302.4936754609,41.8441,41.8667,41.6745,41.7536,789302.4937
2007-06-14 14:00:00,73.84,73.98,73.6,73.75,1506926.8762799664,41.7536,41.8328,41.6179,41.7028,1506926.8763
2007-06-14 15:00:00,73.78,74.5,73.73,74.14,2435730.634863269,41.7197,42.1268,41.6914,41.9233,2435730.6349
2007-06-15 09:30:00,75.35,75.5,74.61,74.69,2117937.597879774,42.6075,42.6923,42.189,42.2343,2117937.5979
2007-06-15 10:00:00,74.68,74.88,74.44,74.68,1758462.8358029155,42.2286,42.3417,42.0929,42.2286,1758462.8358
2007-06-15 11:00:00,74.67,74.68,74.17,74.29,1049632.574388628,42.223,42.2286,41.9402,42.0081,1049632.5744
2007-06-15 12:00:00,74.29,74.4,74.02,74.09,819660.2818937479,42.0081,42.0703,41.8554,41.895,819660.2819
2007-06-15 13:00:00,74.1,74.14,73.83,73.96,1157209.9747018432,41.9007,41.9233,41.748,41.8215,1157209.9747
2007-06-15 14:00:00,73.96,73.98,73.47,73.73,1403204.4332008194,41.8215,41.8328,41.5444,41.6914,1403204.4332
2007-06-15 15:00:00,73.73,73.74,73.26,73.42,1666666.6666666667,41.6914,41.6971,41.4257,41.5161,1666666.6667
2007-06-18 09:30:00,74.57,74.99,73.79,74.09,2133116.4919889173,42.1664,42.4039,41.7254,41.895,2133116.492
2007-06-18 10:00:00,74.09,74.09,73.38,73.41,2663173.1116732927,41.895,41.895,41.4935,41.5105,2663173.1117
2007-06-18 11:00:00,73.41,73.66,73.18,73.36,1223587.5195759549,41.5105,41.6519,41.3804,41.4822,1223587.5196
2007-06-18 12:00:00,73.36,73.73,73.24,73.56,1003493.5549933744,41.4822,41.6914,41.4144,41.5953,1003493.555
2007-06-18 13:00:00,73.56,73.65,73.35,73.48,1051439.5855920974,41.5953,41.6462,41.4766,41.5501,1051439.5856
2007-06-18 14:00:00,73.49,73.59,73.31,73.45,1334417.5400554151,41.5557,41.6123,41.4539,41.5331,1334417.5401
2007-06-18 15:00:00,73.44,73.54,73.33,73.43,2028550.7770148176,41.5275,41.584,41.4653,41.5218,2028550.777
2007-06-19 09:30:00,73.74,73.8,73.06,73.17,1346102.8791711845,41.6971,41.731,41.3126,41.3748,1346102.8792
2007-06-19 10:00:00,73.18,73.33,72.92,73.15,2275027.1051680525,41.3804,41.4653,41.2334,41.3635,2275027.1052
2007-06-19 11:00:00,73.15,73.17,72.57,72.85,1477050.957715938,41.3635,41.3748,41.0355,41.1938,1477050.9577
2007-06-19 12:00:00,72.86,73.17,72.82,73.05,1294542.8261655224,41.1995,41.3748,41.1769,41.3069,1294542.8262
2007-06-19 13:00:00,73.04,73.05,72.77,72.84,1048668.835080111,41.3013,41.3069,41.1486,41.1882,1048668.8351
2007-06-19 14:00:00,72.86,72.87,72.33,72.53,1267558.125527045,41.1995,41.2051,40.8998,41.0129,1267558.1255
2007-06-19 15:00:00,72.52,72.97,72.48,72.97,2088302.6141428745,41.0072,41.2617,40.9846,41.2617,2088302.6141
2007-06-20 09:30:00,74.25,74.98,73.43,74.21,5458739.910854114,41.9855,42.3983,41.5218,41.9629,5458739.9109
2007-06-20 10:00:00,74.22,74.44,73.98,74.28,2903987.4713889896,41.9685,42.0929,41.8328,42.0024,2903987.4714
2007-06-20 11:00:00,74.26,74.62,74.14,74.39,1525478.8579689197,41.9911,42.1947,41.9233,42.0646,1525478.858
2007-06-20 12:00:00,74.39,74.53,74.09,74.39,1042886.3992290088,42.0646,42.1438,41.895,42.0646,1042886.3992
2007-06-20 13:00:00,74.4,74.47,74.17,74.25,1456571.4974099507,42.0703,42.1099,41.9402,41.9855,1456571.4974
2007-06-20 14:00:00,74.25,74.28,73.51,73.79,1864474.1597397905,41.9855,42.0024,41.567,41.7254,1864474.1597
2007-06-20 15:00:00,73.79,73.83,72.3,72.43,3036140.224069389,41.7254,41.748,40.8828,40.9563,3036140.2241
2007-06-21 09:30:00,72.93,72.93,71.11,71.16,2128056.8606192027,41.2391,41.2391,40.2099,40.2382,2128056.8606
2007-06-21 10:00:00,71.16,72.56,71.06,72.38,4055896.879893989,40.2382,41.0299,40.1817,40.9281,4055896.8799
2007-06-21 11:00:00,72.38,72.58,71.47,71.58,1581255.2704493436,40.9281,41.0412,40.4135,40.4757,1581255.2704
2007-06-21 12:00:00,71.58,71.95,71.46,71.76,1146970.2445488498,40.4757,40.6849,40.4078,40.5775,1146970.2445
2007-06-21 13:00:00,71.73,72.63,71.67,72.56,1094446.4522346708,40.5605,41.0694,40.5266,41.0299,1094446.4522
2007-06-21 14:00:00,72.6,72.63,71.99,72.34,1167208.7700277076,41.0525,41.0694,40.7075,40.9055,1167208.77
2007-06-21 15:00:00,72.34,72.59,72.19,72.43,2031682.929767498,40.9055,41.0468,40.8206,40.9563,2031682.9298
2007-06-22 09:30:00,72.22,72.38,71.47,71.68,1058788.09781954,40.8376,40.9281,40.4135,40.5322,1058788.0978
2007-06-22 10:00:00,71.68,71.8,71.19,71.45,1816769.0639681967,40.5322,40.6001,40.2552,40.4022,1816769.064
2007-06-22 11:00:00,71.45,71.98,71.15,71.67,1261293.8200216845,40.4022,40.7019,40.2326,40.5266,1261293.82
2007-06-22 12:00:00,71.67,71.84,71.14,71.44,1192506.92687628,40.5266,40.6227,40.2269,40.3965,1192506.9269
2007-06-22 13:00:00,71.44,71.44,71.07,71.17,1495602.939404891,40.3965,40.3965,40.1873,40.2439,1495602.9394
2007-06-22 14:00:00,71.17,71.19,70.77,70.94,1903144.199494037,40.2439,40.2552,40.0177,40.1138,1903144.1995
2007-06-22 15:00:00,70.92,70.97,69.99,70.48,4363209.251897362,40.1025,40.1308,39.5766,39.8537,4363209.2519
2007-06-25 09:30:00,70.43,70.76,69.31,70.02,1813998.3134562103,39.8254,40.012,39.1921,39.5936,1813998.3135
2007-06-25 10:00:00,70.02,71.71,69.79,71.67,2735212.624984942,39.5936,40.5492,39.4635,40.5266,2735212.625
2007-06-25 11:00:00,71.65,72.05,71.49,71.63,1657631.6106493196,40.5153,40.7415,40.4248,40.504,1657631.6106
2007-06-25 12:00:00,71.64,72.2,71.63,71.92,1203228.5266835322,40.5096,40.8263,40.504,40.668,1203228.5267
2007-06-25 13:00:00,71.91,72.0,71.6,71.63,1013251.4154921096,40.6623,40.7132,40.487,40.504,1013251.4155
2007-06-25 14:00:00,71.63,71.73,70.01,70.26,3167449.704854837,40.504,40.5605,39.5879,39.7293,3167449.7049
2007-06-25 15:00:00,70.25,70.68,69.53,70.21,3726900.3734489824,39.7236,39.9668,39.3165,39.701,3726900.3734
2007-06-26 09:30:00,70.79,71.15,70.2,70.53,1354294.6632935791,40.029,40.2326,39.6954,39.882,1354294.6633
2007-06-26 10:00:00,70.52,70.86,69.84,70.02,2048668.835080111,39.8763,40.0686,39.4918,39.5936,2048668.8351
2007-06-26 11:00:00,70.01,70.88,69.98,70.75,1506445.006625708,39.5879,40.0799,39.571,40.0064,1506445.0066
2007-06-26 12:00:00,70.75,70.85,70.25,70.32,1181664.8596554634,40.0064,40.0629,39.7236,39.7632,1181664.8597
2007-06-26 13:00:00,70.32,70.69,70.23,70.36,873509.2157571377,39.7632,39.9724,39.7123,39.7858,873509.2158
2007-06-26 14:00:00,70.35,70.52,69.92,69.94,1121310.6854595833,39.7802,39.8763,39.537,39.5483,1121310.6855
2007-06-26 15:00:00,69.94,70.22,69.75,69.76,1896638.959161547,39.5483,39.7067,39.4409,39.4466,1896638.9592
2007-06-27 09:30:00,69.31,69.89,68.9,69.73,2309842.1876882305,39.1921,39.5201,38.9603,39.4296,2309842.1877
2007-06-27 10:00:00,69.73,69.79,69.2,69.38,1737019.6361884112,39.4296,39.4635,39.1299,39.2317,1737019.6362
2007-06-27 11:00:00,69.38,69.96,69.31,69.45,1118780.869774726,39.2317,39.5597,39.1921,39.2713,1118780.8698
2007-06-27 12:00:00,69.48,69.93,69.48,69.79,946271.5335501748,39.2882,39.5427,39.2882,39.4635,946271.5336
2007-06-27 13:00:00,69.79,69.91,69.3,69.5,1021081.7973738104,39.4635,39.5314,39.1864,39.2995,1021081.7974
2007-06-27 14:00:00,69.5,70.79,69.47,70.48,2121431.152873148,39.2995,40.029,39.2826,39.8537,2121431.1529
2007-06-27 15:00:00,70.48,71.02,70.44,70.93,2982773.159860258,39.8537,40.159,39.8311,40.1082,2982773.1599
2007-06-28 09:30:00,70.85,70.85,70.52,70.75,1017708.7097940008,40.0629,40.0629,39.8763,40.0064,1017708.7098
2007-06-28 10:00:00,70.76,71.32,70.68,70.97,1248042.4045295748,40.012,40.3287,39.9668,40.1308,1248042.4045
2007-06-28 11:00:00,70.97,71.02,70.4,70.96,950969.7626791954,40.1308,40.159,39.8085,40.1251,950969.7627
2007-06-28 12:00:00,70.95,71.07,70.86,70.87,694494.6392000965,40.1195,40.1873,40.0686,40.0742,694494.6392
2007-06-28 13:00:00,70.95,71.14,70.8,70.95,602698.4700638478,40.1195,40.2269,40.0346,40.1195,602698.4701
2007-06-28 14:00:00,70.95,71.35,70.53,70.89,1990362.6069148297,40.1195,40.3456,39.882,40.0855,1990362.6069
2007-06-28 15:00:00,70.9,70.92,70.46,70.48,1768100.228888086,40.0912,40.1025,39.8424,39.8537,1768100.2289
2007-06-29 09:30:00,70.97,71.31,70.58,71.02,1004577.761715456,40.1308,40.323,39.9102,40.159,1004577.7617
2007-06-29 10:00:00,71.03,71.14,70.23,70.27,1481869.6542585231,40.1647,40.2269,39.7123,39.7349,1481869.6543
2007-06-29 11:00:00,70.27,70.33,69.65,69.97,1237561.739549452,39.7349,39.7689,39.3844,39.5653,1237561.7395
2007-06-29 12:00:00,69.99,70.07,69.37,69.75,949524.1537164198,39.5766,39.6219,39.226,39.4409,949524.1537
2007-06-29 13:00:00,69.75,70.3,69.61,70.06,1095048.7893024937,39.4409,39.7519,39.3617,39.6162,1095048.7893
2007-06-29 14:00:00,70.04,70.12,69.23,69.52,1397421.997349717,39.6049,39.6501,39.1469,39.3109,1397421.9973
2007-06-29 15:00:00,69.52,69.63,68.67,69.6,2815684.857246116,39.3109,39.3731,38.8302,39.3561,2815684.8572
2007-07-03 09:30:00,71.82,72.31,71.75,72.28,939700.0,48.7246,49.057,48.6771,49.0367,939700.0
2007-07-03 10:00:00,72.27,73.14,72.15,73.1,1563900.0,49.0299,49.6201,48.9485,49.593,1563900.0
2007-07-03 11:00:00,73.09,73.2,72.9,73.05,1335200.0,49.5862,49.6608,49.4573,49.559,1335200.0
2007-07-03 12:00:00,73.06,73.34,72.86,73.24,1803800.0,49.5658,49.7558,49.4301,49.6879,1803800.0
2007-07-05 09:30:00,73.5,73.58,72.52,72.87,769700.0,49.8643,49.9186,49.1995,49.4369,769700.0
2007-07-05 10:00:00,72.88,73.2,72.73,72.74,1006500.0,49.4437,49.6608,49.342,49.3487,1006500.0
2007-07-05 11:00:00,72.74,72.77,72.36,72.48,1802500.0,49.3487,49.3691,49.0909,49.1723,1802500.0
2007-07-05 12:00:00,72.48,73.0,72.26,72.37,1239200.0,49.1723,49.5251,49.0231,49.0977,1239200.0
2007-07-05 13:00:00,72.38,72.46,72.17,72.3,1087700.0,49.1045,49.1588,48.962,49.0502,1087700.0
2007-07-05 14:00:00,72.3,72.78,72.29,72.65,1064500.0,49.0502,49.3759,49.0434,49.2877,1064500.0
2007-07-05 15:00:00,72.66,72.93,72.57,72.9,1538700.0,49.2945,49.4776,49.2334,49.4573,1538700.0
2007-07-06 09:30:00,73.02,73.19,72.37,72.66,676900.0,49.5387,49.654,49.0977,49.2945,676900.0
2007-07-06 10:00:00,72.67,73.1,72.57,72.89,790900.0,49.3012,49.593,49.2334,49.4505,790900.0
2007-07-06 11:00:00,72.9,73.14,72.46,72.46,887300.0,49.4573,49.6201,49.1588,49.1588,887300.0
2007-07-06 12:00:00,72.46,72.95,72.46,72.94,761200.0,49.1588,49.4912,49.1588,49.4844,761200.0
2007-07-06 13:00:00,72.95,73.19,72.86,73.18,533200.0,49.4912,49.654,49.4301,49.6472,533200.0
2007-07-06 14:00:00,73.19,73.6,73.18,73.35,720600.0,49.654,49.9322,49.6472,49.7626,720600.0
2007-07-06 15:00:00,73.34,73.4,72.94,73.15,1116700.0,49.7558,49.7965,49.4844,49.6269,1116700.0
2007-07-09 09:30:00,73.09,73.25,72.66,72.84,641900.0,49.5862,49.6947,49.2945,49.4166,641900.0
2007-07-09 10:00:00,72.85,72.92,72.22,72.22,1299000.0,49.4234,49.4709,48.996,48.996,1299000.0
2007-07-09 11:00:00,72.24,72.59,72.22,72.42,659400.0,49.0095,49.247,48.996,49.1316,659400.0
2007-07-09 12:00:00,72.41,72.5,72.29,72.41,558400.0,49.1249,49.1859,49.0434,49.1249,558400.0
2007-07-09 13:00:00,72.41,72.66,72.32,72.57,574900.0,49.1249,49.2945,49.0638,49.2334,574900.0
2007-07-09 14:00:00,72.57,72.58,72.3,72.47,543800.0,49.2334,49.2402,49.0502,49.1656,543800.0
2007-07-09 15:00:00,72.48,72.73,72.34,72.68,1164200.0,49.1723,49.342,49.0774,49.308,1164200.0
2007-07-10 09:30:00,72.0,72.03,71.34,71.6,1099000.0,48.8467,48.8671,48.3989,48.5753,1099000.0
2007-07-10 10:00:00,71.58,71.97,71.41,71.78,1567900.0,48.5618,48.8263,48.4464,48.6974,1567900.0
2007-07-10 11:00:00,71.78,71.99,71.76,71.96,927800.0,48.6974,48.8399,48.6839,48.8196,927800.0
2007-07-10 12:00:00,71.97,72.0,71.65,71.86,736800.0,48.8263,48.8467,48.6093,48.7517,736800.0
2007-07-10 13:00:00,71.87,72.0,70.91,71.27,1434400.0,48.7585,48.8467,48.1072,48.3514,1434400.0
2007-07-10 14:00:00,71.26,71.43,70.88,70.92,1115700.0,48.3447,48.46,48.0869,48.114,1115700.0
2007-07-10 15:00:00,70.92,71.05,70.03,70.36,2703600.0,48.114,48.2022,47.5102,47.7341,2703600.0
2007-07-11 09:30:00,69.72,70.24,69.71,69.88,1121000.0,47.4807,47.8348,47.4738,47.5896,1121000.0
2007-07-11 10:00:00,69.88,70.31,69.66,69.97,1514200.0,47.5896,47.8825,47.4398,47.6509,1514200.0
2007-07-11 11:00:00,69.98,71.36,69.97,71.08,1691000.0,47.6577,48.5975,47.6509,48.4068,1691000.0
2007-07-11 12:00:00,71.07,71.22,70.75,70.84,715100.0,48.4,48.5022,48.1821,48.2434,715100.0
2007-07-11 13:00:00,70.85,71.17,70.7,70.75,740500.0,48.2502,48.4681,48.1481,48.1821,740500.0
2007-07-11 14:00:00,70.76,70.86,69.63,69.76,1520400.0,48.1889,48.257,47.4194,47.5079,1520400.0
2007-07-11 15:00:00,69.75,83.25,69.59,70.64,1644700.0,47.5011,56.6948,47.3921,48.1072,1644700.0
2007-07-12 09:30:00,70.72,72.0,70.69,71.68,1290100.0,48.1617,49.0334,48.1412,48.8154,1290100.0
2007-07-12 10:00:00,71.69,71.83,71.09,71.62,1457900.0,48.8223,48.9176,48.4136,48.7746,1457900.0
2007-07-12 11:00:00,71.62,72.07,70.65,71.8,930300.0,48.7746,49.081,48.114,48.8972,930300.0
2007-07-12 12:00:00,71.8,72.28,71.68,72.22,1019300.0,48.8972,49.2241,48.8154,49.1832,1019300.0
2007-07-12 13:00:00,72.22,72.3,71.95,71.97,721800.0,49.1832,49.2377,48.9993,49.0129,721800.0
2007-07-12 14:00:00,71.96,72.25,71.61,72.13,994900.0,49.0061,49.2036,48.7678,49.1219,994900.0
2007-07-12 15:00:00,72.12,72.43,71.9,72.4,1560900.0,49.1151,49.3262,48.9653,49.3058,1560900.0
2007-07-13 09:30:00,71.95,72.43,71.58,72.25,802800.0,48.9993,49.3262,48.7473,49.2036,802800.0
2007-07-13 10:00:00,72.26,73.6,72.26,73.41,1596400.0,49.2104,50.123,49.2104,49.9936,1596400.0
2007-07-13 11:00:00,73.41,73.42,72.76,72.77,994400.0,49.9936,50.0004,49.551,49.5578,994400.0
2007-07-13 12:00:00,72.78,73.14,72.75,73.09,557100.0,49.5646,49.8097,49.5441,49.7757,557100.0
2007-07-13 13:00:00,73.09,73.35,72.95,73.13,778900.0,49.7757,49.9528,49.6803,49.8029,778900.0
2007-07-13 14:00:00,73.13,73.58,73.09,73.58,854400.0,49.8029,50.1094,49.7757,50.1094,854400.0
2007-07-13 15:00:00,73.57,73.64,73.18,73.21,1644500.0,50.1026,50.1502,49.837,49.8574,1644500.0
2007-07-16 09:30:00,73.55,73.55,72.65,72.7,1044800.0,50.089,50.089,49.476,49.5101,1044800.0
2007-07-16 10:00:00,72.68,73.15,72.55,72.92,1030400.0,49.4965,49.8165,49.4079,49.6599,1030400.0
2007-07-16 11:00:00,72.91,73.4,72.75,73.36,922200.0,49.6531,49.9868,49.5441,49.9596,922200.0
2007-07-16 12:00:00,73.37,73.38,72.78,73.09,570700.0,49.9664,49.9732,49.5646,49.7757,570700.0
2007-07-16 13:00:00,73.09,73.16,72.43,72.63,689500.0,49.7757,49.8234,49.3262,49.4624,689500.0
2007-07-16 14:00:00,72.63,72.63,72.31,72.43,922000.0,49.4624,49.4624,49.2445,49.3262,922000.0
2007-07-16 15:00:00,72.41,72.73,72.15,72.3,1581100.0,49.3126,49.5305,49.1355,49.2377,1581100.0
2007-07-17 09:30:00,72.85,73.09,72.4,72.8,633600.0,49.6122,49.7757,49.3058,49.5782,633600.0
2007-07-17 10:00:00,72.81,72.81,72.16,72.61,961000.0,49.585,49.585,49.1423,49.4488,961000.0
2007-07-17 11:00:00,72.61,72.9,72.53,72.78,1271500.0,49.4488,49.6463,49.3943,49.5646,1271500.0
2007-07-17 12:00:00,72.77,72.84,72.27,72.47,814100.0,49.5578,49.6054,49.2173,49.3535,814100.0
2007-07-17 13:00:00,72.49,72.88,72.35,72.79,557900.0,49.3671,49.6327,49.2717,49.5714,557900.0
2007-07-17 14:00:00,72.79,73.21,72.77,73.14,758700.0,49.5714,49.8574,49.5578,49.8097,758700.0
2007-07-17 15:00:00,73.13,73.22,72.8,72.85,1012000.0,49.8029,49.8642,49.5782,49.6122,1012000.0
2007-07-18 09:30:00,71.35,72.21,70.86,71.22,1947000.0,48.5907,49.1764,48.257,48.5022,1947000.0
2007-07-18 10:00:00,71.21,71.47,70.08,70.3,2616100.0,48.4954,48.6724,47.7258,47.8756,2616100.0
2007-07-18 11:00:00,70.29,70.6,70.14,70.15,1732800.0,47.8688,48.0799,47.7667,47.7735,1732800.0
2007-07-18 12:00:00,70.16,70.43,69.7,70.3,1462700.0,47.7803,47.9642,47.467,47.8756,1462700.0
2007-07-18 13:00:00,70.3,70.86,70.09,70.43,981400.0,47.8756,48.257,47.7326,47.9642,981400.0
2007-07-18 14:00:00,70.43,70.5,69.92,70.0,1220600.0,47.9642,48.0118,47.6169,47.6713,1220600.0
2007-07-18 15:00:00,69.99,71.07,69.91,70.9,2179600.0,47.6645,48.4,47.61,48.2843,2179600.0
2007-07-19 09:30:00,70.61,71.5,70.17,70.92,974000.0,48.0868,48.6929,47.7871,48.2979,974000.0
2007-07-19 10:00:00,70.92,70.92,69.38,69.72,1818900.0,48.2979,48.2979,47.2491,47.4807,1818900.0
2007-07-19 11:00:00,69.72,70.12,69.62,69.97,1442000.0,47.4807,47.7531,47.4126,47.6509,1442000.0
2007-07-19 12:00:00,69.98,70.04,69.82,69.83,806800.0,47.6577,47.6986,47.5488,47.5556,806800.0
2007-07-19 13:00:00,69.83,69.91,69.71,69.76,744200.0,47.5556,47.61,47.4738,47.5079,744200.0
2007-07-19 14:00:00,69.77,69.79,69.16,69.32,1329500.0,47.5147,47.5283,47.0993,47.2082,1329500.0
2007-07-19 15:00:00,69.31,69.96,69.3,69.77,2105600.0,47.2014,47.6441,47.1946,47.5147,2105600.0
2007-07-20 09:30:00,69.89,70.24,68.22,68.41,2095900.0,47.5964,47.8348,46.4591,46.5885,2095900.0
2007-07-20 10:00:00,68.43,68.94,68.11,68.15,2356400.0,46.6021,46.9495,46.3842,46.4115,2356400.0
2007-07-20 11:00:00,68.15,68.32,67.3,67.31,1920500.0,46.4115,46.5272,45.8326,45.8394,1920500.0
2007-07-20 12:00:00,67.31,68.06,66.78,67.51,1620700.0,45.8394,46.3502,45.4785,45.9756,1620700.0
2007-07-20 13:00:00,67.52,68.72,67.48,68.31,1942400.0,45.9824,46.7996,45.9552,46.5204,1942400.0
2007-07-20 14:00:00,68.31,68.68,68.02,68.29,1659600.0,46.5204,46.7724,46.3229,46.5068,1659600.0
2007-07-20 15:00:00,68.29,68.67,67.42,67.6,3104400.0,46.5068,46.7656,45.9143,46.0369,3104400.0
2007-07-23 09:30:00,67.95,68.45,67.66,67.78,1018700.0,46.2752,46.6158,46.0778,46.1595,1018700.0
2007-07-23 10:00:00,67.78,67.98,67.17,67.82,2061700.0,46.1595,46.2957,45.7441,46.1867,2061700.0
2007-07-23 11:00:00,67.83,68.32,67.75,68.05,1560200.0,46.1935,46.5272,46.139,46.3434,1560200.0
2007-07-23 12:00:00,68.04,68.25,67.87,67.96,824500.0,46.3365,46.4796,46.2208,46.2821,824500.0
2007-07-23 13:00:00,67.98,68.1,67.72,67.93,695400.0,46.2957,46.3774,46.1186,46.2616,695400.0
2007-07-23 14:00:00,67.93,67.94,67.42,67.72,1319300.0,46.2616,46.2684,45.9143,46.1186,1319300.0
2007-07-23 15:00:00,67.71,67.84,67.5,67.65,1609000.0,46.1118,46.2003,45.9688,46.0709,1609000.0
2007-07-24 09:30:00,66.9,67.14,66.05,66.34,1502200.0,45.5602,45.7236,44.9813,45.1788,1502200.0
2007-07-24 10:00:00,66.33,67.02,66.05,66.97,2372500.0,45.172,45.6419,44.9813,45.6078,2372500.0
2007-07-24 11:00:00,66.97,67.07,66.59,66.77,1573800.0,45.6078,45.676,45.3491,45.4716,1573800.0
2007-07-24 12:00:00,66.78,67.11,66.56,66.78,1087300.0,45.4785,45.7032,45.3286,45.4785,1087300.0
2007-07-24 13:00:00,66.78,66.92,66.29,66.51,1312900.0,45.4785,45.5738,45.1448,45.2946,1312900.0
2007-07-24 14:00:00,66.5,66.56,65.9,65.93,2341600.0,45.2878,45.3286,44.8792,44.8996,2341600.0
2007-07-24 15:00:00,65.94,65.98,65.01,65.5,4202800.0,44.9064,44.9336,44.2731,44.6068,4202800.0
2007-07-25 09:30:00,66.05,66.6,65.99,66.32,1696700.0,44.9813,45.3559,44.9405,45.1652,1696700.0
2007-07-25 10:00:00,66.34,66.54,64.99,65.39,3297800.0,45.1788,45.315,44.2594,44.5318,3297800.0
2007-07-25 11:00:00,65.39,65.99,65.17,65.7,1961000.0,44.5318,44.9405,44.382,44.743,1961000.0
2007-07-25 12:00:00,65.7,65.93,65.35,65.71,1111700.0,44.743,44.8996,44.5046,44.7498,1111700.0
2007-07-25 13:00:00,65.71,65.86,65.05,65.24,1536200.0,44.7498,44.8519,44.3003,44.4297,1536200.0
2007-07-25 14:00:00,65.24,65.81,65.03,65.7,1592900.0,44.4297,44.8179,44.2867,44.743,1592900.0
2007-07-25 15:00:00,65.69,66.2,65.65,65.9,2836300.0,44.7361,45.0835,44.7089,44.8792,2836300.0
2007-07-26 09:30:00,64.29,64.66,63.65,64.5,1872400.0,43.7827,44.0347,43.3469,43.9257,1872400.0
2007-07-26 10:00:00,64.5,64.95,64.15,64.52,2428400.0,43.9257,44.2322,43.6874,43.9394,2428400.0
2007-07-26 11:00:00,64.51,64.6,63.3,63.94,3050900.0,43.9325,43.9938,43.1085,43.5444,3050900.0
2007-07-26 12:00:00,63.93,64.01,62.28,62.6,2734000.0,43.5376,43.592,42.4139,42.6318,2734000.0
2007-07-26 13:00:00,62.63,63.05,62.04,62.22,2500800.0,42.6522,42.9383,42.2504,42.373,2500800.0
2007-07-26 14:00:00,62.22,62.91,61.5,62.68,3609300.0,42.373,42.8429,41.8827,42.6863,3609300.0
2007-07-26 15:00:00,62.7,64.58,62.69,64.55,4575300.0,42.6999,43.9802,42.6931,43.9598,4575300.0
2007-07-27 09:30:00,64.5,65.16,63.26,64.47,1778500.0,43.9257,44.3752,43.0813,43.9053,1778500.0
2007-07-27 10:00:00,64.46,65.56,63.34,65.21,3371500.0,43.8985,44.6476,43.1358,44.4093,3371500.0
2007-07-27 11:00:00,65.21,65.73,64.13,64.35,2850300.0,44.4093,44.7634,43.6738,43.8236,2850300.0
2007-07-27 12:00:00,64.34,64.74,63.77,64.27,1978600.0,43.8168,44.0892,43.4286,43.7691,1978600.0
2007-07-27 13:00:00,64.26,65.16,64.17,64.98,1953300.0,43.7623,44.3752,43.701,44.2526,1953300.0
2007-07-27 14:00:00,64.98,65.91,64.73,65.82,2185600.0,44.2526,44.886,44.0824,44.8247,2185600.0
2007-07-27 15:00:00,65.82,65.84,64.22,64.22,3329300.0,44.8247,44.8383,43.735,43.735,3329300.0
2007-07-30 09:30:00,65.28,65.28,63.41,63.61,1793500.0,44.4569,44.4569,43.1834,43.3196,1793500.0
2007-07-30 10:00:00,63.62,64.6,63.3,63.31,3280000.0,43.3264,43.9938,43.1085,43.1153,3280000.0
2007-07-30 11:00:00,63.3,63.71,62.47,62.85,2534500.0,43.1085,43.3877,42.5433,42.8021,2534500.0
2007-07-30 12:00:00,62.86,64.11,62.45,63.91,2605600.0,42.8089,43.6601,42.5296,43.5239,2605600.0
2007-07-30 13:00:00,63.91,64.54,63.62,64.27,2057300.0,43.5239,43.953,43.3264,43.7691,2057300.0
2007-07-30 14:00:00,64.27,64.44,64.1,64.21,2022600.0,43.7691,43.8849,43.6533,43.7282,2022600.0
2007-07-30 15:00:00,64.22,65.06,64.13,64.45,3508800.0,43.735,44.3071,43.6738,43.8917,3508800.0
2007-07-31 09:30:00,65.54,67.19,65.51,66.25,2549800.0,44.634,45.7577,44.6136,45.1175,2549800.0
2007-07-31 10:00:00,66.25,66.63,64.94,65.2,2560900.0,45.1175,45.3763,44.2254,44.4024,2560900.0
2007-07-31 11:00:00,65.21,66.76,65.12,66.58,1761700.0,44.4093,45.4648,44.348,45.3423,1761700.0
2007-07-31 12:00:00,66.57,68.5,66.19,66.32,1489500.0,45.3354,46.6498,45.0767,45.1652,1489500.0
2007-07-31 13:00:00,66.32,66.5,65.27,65.37,1762900.0,45.1652,45.2878,44.4501,44.5182,1762900.0
2007-07-31 14:00:00,65.37,65.54,64.04,64.79,2523000.0,44.5182,44.634,43.6125,44.1232,2523000.0
2007-07-31 15:00:00,64.79,65.31,63.6,63.73,3612800.0,44.1232,44.4774,43.3128,43.4013,3612800.0
2007-08-01 09:30:00,62.94,64.14,62.3,63.89,1436500.0,42.8633,43.6806,42.4275,43.5103,1436500.0
2007-08-01 10:00:00,63.9,65.0,62.35,62.35,2401000.0,43.5171,44.2662,42.4615,42.4615,2401000.0
2007-08-01 11:00:00,62.34,63.01,62.02,62.97,2249000.0,42.4547,42.911,42.2368,42.8838,2249000.0
2007-08-01 12:00:00,62.99,63.97,62.8,63.14,1720900.0,42.8974,43.5648,42.768,42.9995,1720900.0
2007-08-01 13:00:00,63.14,63.14,62.04,62.68,1806700.0,42.9995,42.9995,42.2504,42.6863,1806700.0
2007-08-01 14:00:00,62.66,63.1,62.0,62.28,1851500.0,42.6727,42.9723,42.2232,42.4139,1851500.0
2007-08-01 15:00:00,62.3,64.97,61.84,64.73,3639300.0,42.4275,44.2458,42.1142,44.0824,3639300.0
2007-08-02 09:30:00,64.59,65.3,64.08,65.07,1545300.0,43.987,44.4705,43.6397,44.3139,1545300.0
2007-08-02 10:00:00,65.09,65.09,64.28,64.35,1975100.0,44.3275,44.3275,43.7759,43.8236,1975100.0
2007-08-02 11:00:00,64.38,64.44,63.85,64.43,1303800.0,43.844,43.8849,43.4831,43.8781,1303800.0
2007-08-02 12:00:00,64.4,64.55,63.91,63.95,1139000.0,43.8576,43.9598,43.5239,43.5512,1139000.0
2007-08-02 13:00:00,63.95,64.07,62.8,63.05,1962300.0,43.5512,43.6329,42.768,42.9383,1962300.0
2007-08-02 14:00:00,63.04,63.59,62.74,62.89,1286600.0,42.9314,43.306,42.7271,42.8293,1286600.0
2007-08-02 15:00:00,62.92,64.17,62.86,63.84,2492200.0,42.8497,43.701,42.8089,43.4763,2492200.0
2007-08-03 09:30:00,63.16,64.15,62.12,62.24,1252000.0,43.0132,43.6874,42.3049,42.3866,1252000.0
2007-08-03 10:00:00,62.23,62.58,61.6,62.09,2937400.0,42.3798,42.6182,41.9508,42.2845,2937400.0
2007-08-03 11:00:00,62.1,63.1,62.08,62.85,2450200.0,42.2913,42.9723,42.2777,42.8021,2450200.0
2007-08-03 12:00:00,62.85,63.67,62.49,62.61,1425800.0,42.8021,43.3605,42.5569,42.6386,1425800.0
2007-08-03 13:00:00,62.61,63.1,62.55,62.8,1064600.0,42.6386,42.9723,42.5977,42.768,1064600.0
2007-08-03 14:00:00,62.81,63.33,60.79,61.18,3653200.0,42.7748,43.1289,41.3992,41.6647,3653200.0
2007-08-03 15:00:00,61.18,61.45,60.49,60.55,4020400.0,41.6647,41.8486,41.1948,41.2357,4020400.0
2007-08-06 09:30:00,60.92,61.69,58.75,60.3,2556500.0,41.4877,42.0121,40.0099,41.0655,2556500.0
2007-08-06 10:00:00,60.28,60.46,59.25,59.81,2826200.0,41.0518,41.1744,40.3504,40.7318,2826200.0
2007-08-06 11:00:00,59.81,61.63,59.45,61.09,2667700.0,40.7318,41.9712,40.4866,41.6035,2667700.0
2007-08-06 12:00:00,61.09,61.99,60.7,61.94,1642600.0,41.6035,42.2164,41.3379,42.1823,1642600.0
2007-08-06 13:00:00,61.93,62.25,61.43,61.82,1993100.0,42.1755,42.3934,41.835,42.1006,1993100.0
2007-08-06 14:00:00,61.83,63.57,61.79,62.81,2058900.0,42.1074,43.2924,42.0802,42.7748,2058900.0
2007-08-06 15:00:00,62.82,64.16,62.77,64.04,2949600.0,42.7816,43.6942,42.7476,43.6125,2949600.0
2007-08-07 09:30:00,63.71,64.16,62.73,63.93,1252900.0,43.3877,43.6942,42.7203,43.5376,1252900.0
2007-08-07 10:00:00,63.92,64.8,63.57,63.83,1992500.0,43.5307,44.13,43.2924,43.4694,1992500.0
2007-08-07 11:00:00,63.82,65.65,63.64,65.59,1475000.0,43.4626,44.7089,43.3401,44.668,1475000.0
2007-08-07 12:00:00,65.59,65.86,64.83,65.07,1905400.0,44.668,44.8519,44.1505,44.3139,1905400.0
2007-08-07 13:00:00,65.07,65.22,64.67,64.78,1120200.0,44.3139,44.4161,44.0415,44.1164,1120200.0
2007-08-07 14:00:00,64.77,65.07,62.39,65.01,3501000.0,44.1096,44.3139,42.4888,44.2731,3501000.0
2007-08-07 15:00:00,65.0,65.7,63.51,64.35,4021500.0,44.2662,44.743,43.2515,43.8236,4021500.0
2007-08-08 09:30:00,64.98,66.55,64.9,66.1,1724900.0,44.2526,45.3218,44.1981,45.0154,1724900.0
2007-08-08 10:00:00,66.1,66.7,66.06,66.39,3545700.0,45.0154,45.424,44.9881,45.2129,3545700.0
2007-08-08 11:00:00,66.4,66.5,66.0,66.38,2160500.0,45.2197,45.2878,44.9473,45.206,2160500.0
2007-08-08 12:00:00,66.37,66.63,66.06,66.46,2375300.0,45.1992,45.3763,44.9881,45.2605,2375300.0
2007-08-08 13:00:00,66.47,66.8,66.35,66.42,1496000.0,45.2673,45.4921,45.1856,45.2333,1496000.0
2007-08-08 14:00:00,66.42,66.71,64.9,65.13,2813300.0,45.2333,45.4308,44.1981,44.3548,2813300.0
2007-08-08 15:00:00,65.14,65.68,63.85,65.24,5785800.0,44.3616,44.7293,43.4831,44.4297,5785800.0
2007-08-09 09:30:00,62.3,64.15,61.51,62.4,2801600.0,42.4275,43.6874,41.8895,42.4956,2801600.0
2007-08-09 10:00:00,62.42,63.39,62.2,62.4,3936600.0,42.5092,43.1698,42.3594,42.4956,3936600.0
2007-08-09 11:00:00,62.4,62.46,61.5,62.21,4708100.0,42.4956,42.5365,41.8827,42.3662,4708100.0
2007-08-09 12:00:00,62.2,62.77,61.39,62.07,2198700.0,42.3594,42.7476,41.8078,42.2709,2198700.0
2007-08-09 13:00:00,62.07,63.48,61.5,62.46,2892700.0,42.2709,43.2311,41.8827,42.5365,2892700.0
2007-08-09 14:00:00,62.44,62.53,61.51,62.13,2317400.0,42.5228,42.5841,41.8895,42.3117,2317400.0
2007-08-09 15:00:00,62.13,62.56,61.58,61.9,4453100.0,42.3117,42.6046,41.9372,42.1551,4453100.0
2007-08-10 09:30:00,60.4,61.9,59.12,59.62,3764600.0,41.1336,42.1551,40.2618,40.6024,3764600.0
2007-08-10 10:00:00,59.63,60.85,59.19,60.71,3978000.0,40.6092,41.44,40.3095,41.3447,3978000.0
2007-08-10 11:00:00,60.68,61.62,60.22,60.76,2411500.0,41.3242,41.9644,41.011,41.3787,2411500.0
2007-08-10 12:00:00,60.76,62.39,60.22,60.6,1901600.0,41.3787,42.4888,41.011,41.2698,1901600.0
2007-08-10 13:00:00,60.62,61.67,59.89,60.03,2334500.0,41.2834,41.9984,40.7862,40.8816,2334500.0
2007-08-10 14:00:00,60.03,60.24,59.23,59.35,3087800.0,40.8816,41.0246,40.3368,40.4185,3087800.0
2007-08-10 15:00:00,59.36,60.93,59.15,59.96,4589700.0,40.4253,41.4945,40.2823,40.8339,4589700.0
2007-08-13 09:30:00,62.05,63.13,61.1,61.46,2369300.0,42.2572,42.9927,41.6103,41.8554,2369300.0
2007-08-13 10:00:00,61.46,61.64,60.62,61.01,3097400.0,41.8554,41.978,41.2834,41.549,3097400.0
2007-08-13 11:00:00,61.02,61.27,60.22,61.13,1694200.0,41.5558,41.726,41.011,41.6307,1694200.0
2007-08-13 12:00:00,61.11,61.12,59.96,60.14,1656300.0,41.6171,41.6239,40.8339,40.9565,1656300.0
2007-08-13 13:00:00,60.13,60.37,59.59,60.3,1785200.0,40.9497,41.1131,40.5819,41.0655,1785200.0
2007-08-13 14:00:00,60.32,60.76,60.1,60.13,1557800.0,41.0791,41.3787,40.9292,40.9497,1557800.0
2007-08-13 15:00:00,60.14,60.3,59.53,59.7,2419200.0,40.9565,41.0655,40.5411,40.6568,2419200.0
2007-08-14 09:30:00,60.17,60.35,59.07,59.32,1340300.0,40.9769,41.0995,40.2278,40.3981,1340300.0
2007-08-14 10:00:00,59.32,59.6,57.94,57.98,2686200.0,40.3981,40.5887,39.4582,39.4855,2686200.0
2007-08-14 11:00:00,58.0,58.85,57.33,58.51,3144100.0,39.4991,40.078,39.0428,39.8464,3144100.0
2007-08-14 12:00:00,58.52,58.56,57.37,57.53,2392300.0,39.8532,39.8805,39.0701,39.179,2392300.0
2007-08-14 13:00:00,57.53,57.72,56.94,57.24,2322800.0,39.179,39.3084,38.7772,38.9815,2322800.0
2007-08-14 14:00:00,57.24,57.84,56.9,57.12,2814700.0,38.9815,39.3901,38.75,38.8998,2814700.0
2007-08-14 15:00:00,57.15,58.3,57.15,57.5,3875400.0,38.9202,39.7034,38.9202,39.1586,3875400.0
2007-08-15 09:30:00,57.35,59.0,56.75,58.17,2224400.0,39.0564,40.1801,38.6478,39.6149,2224400.0
2007-08-15 10:00:00,58.17,59.4,57.79,58.07,2746800.0,39.6149,40.4525,39.3561,39.5468,2746800.0
2007-08-15 11:00:00,58.07,58.95,57.75,57.96,1816300.0,39.5468,40.1461,39.3289,39.4719,1816300.0
2007-08-15 12:00:00,57.97,58.4,57.76,57.91,975000.0,39.4787,39.7715,39.3357,39.4378,975000.0
2007-08-15 13:00:00,57.9,59.17,57.8,58.8,1291000.0,39.431,40.2959,39.3629,40.0439,1291000.0
2007-08-15 14:00:00,58.8,58.89,56.72,57.09,2302800.0,40.0439,40.1052,38.6274,38.8794,2302800.0
2007-08-15 15:00:00,57.11,57.5,56.38,56.54,3262900.0,38.893,39.1586,38.3959,38.5048,3262900.0
2007-08-16 09:30:00,55.82,57.19,55.56,55.85,1905400.0,38.0145,38.9475,37.8374,38.0349,1905400.0
2007-08-16 10:00:00,55.86,56.24,55.0,55.79,3248300.0,38.0417,38.3005,37.4561,37.9941,3248300.0
2007-08-16 11:00:00,55.79,56.75,55.77,56.18,2197800.0,37.9941,38.6478,37.9804,38.2597,2197800.0
2007-08-16 12:00:00,56.18,56.5,55.0,55.14,2660300.0,38.2597,38.4776,37.4561,37.5514,2660300.0
2007-08-16 13:00:00,55.15,58.0,54.9,57.77,3148300.0,37.5582,39.4991,37.3879,39.3425,3148300.0
2007-08-16 14:00:00,57.75,59.46,56.89,58.05,4580000.0,39.3289,40.4934,38.7432,39.5332,4580000.0
2007-08-16 15:00:00,58.05,59.79,56.76,59.38,4534900.0,39.5332,40.7181,38.6546,40.4389,4534900.0
2007-08-17 09:30:00,62.62,63.2,61.73,62.2,3702800.0,42.6454,43.0404,42.0393,42.3594,3702800.0
2007-08-17 10:00:00,62.2,62.58,61.13,62.42,6687500.0,42.3594,42.6182,41.6307,42.5092,6687500.0
2007-08-17 11:00:00,62.42,62.8,61.55,61.85,2765400.0,42.5092,42.768,41.9167,42.121,2765400.0
2007-08-17 12:00:00,61.85,62.53,61.5,61.91,2405500.0,42.121,42.5841,41.8827,42.1619,2405500.0
2007-08-17 13:00:00,61.92,62.91,61.87,62.0,1840500.0,42.1687,42.8429,42.1347,42.2232,1840500.0
2007-08-17 14:00:00,62.01,62.29,61.8,62.15,1984900.0,42.23,42.4207,42.087,42.3253,1984900.0
2007-08-17 15:00:00,62.14,62.8,61.96,62.31,3364800.0,42.3185,42.768,42.1959,42.4343,3364800.0
2007-08-20 09:30:00,62.51,62.9,61.54,61.81,1949300.0,42.5705,42.8361,41.9099,42.0938,1949300.0
2007-08-20 10:00:00,61.83,62.19,61.67,61.84,2608100.0,42.1074,42.3526,41.9984,42.1142,2608100.0
2007-08-20 11:00:00,61.83,61.98,61.23,61.25,1742500.0,42.1074,42.2096,41.6988,41.7124,1742500.0
2007-08-20 12:00:00,61.25,61.56,61.07,61.26,1818800.0,41.7124,41.9235,41.5898,41.7192,1818800.0
2007-08-20 13:00:00,61.26,62.15,61.1,61.9,1594900.0,41.7192,42.3253,41.6103,42.1551,1594900.0
2007-08-20 14:00:00,61.89,62.46,61.74,62.37,1758400.0,42.1483,42.5365,42.0461,42.4752,1758400.0
2007-08-20 15:00:00,62.39,63.22,62.36,62.55,2106700.0,42.4888,43.054,42.4684,42.5977,2106700.0
2007-08-21 09:30:00,62.65,63.21,61.81,62.85,1072500.0,42.6658,43.0472,42.0938,42.8021,1072500.0
2007-08-21 10:00:00,62.84,62.95,61.8,62.67,1274100.0,42.7952,42.8702,42.087,42.6795,1274100.0
2007-08-21 11:00:00,62.65,63.73,62.16,63.73,1918300.0,42.6658,43.4013,42.3321,43.4013,1918300.0
2007-08-21 12:00:00,63.74,63.9,62.61,62.88,1443500.0,43.4082,43.5171,42.6386,42.8225,1443500.0
2007-08-21 13:00:00,62.89,63.53,62.8,62.98,1014600.0,42.8293,43.2651,42.768,42.8906,1014600.0
2007-08-21 14:00:00,62.99,63.37,62.32,62.83,1382300.0,42.8974,43.1562,42.4411,42.7884,1382300.0
2007-08-21 15:00:00,62.84,63.23,62.58,62.95,1654000.0,42.7952,43.0608,42.6182,42.8702,1654000.0
2007-08-22 09:30:00,63.86,64.21,63.5,63.99,1197400.0,43.4899,43.7282,43.2447,43.5784,1197400.0
2007-08-22 10:00:00,63.99,64.49,63.73,63.87,1720600.0,43.5784,43.9189,43.4013,43.4967,1720600.0
2007-08-22 11:00:00,63.88,63.88,63.31,63.62,1488000.0,43.5035,43.5035,43.1153,43.3264,1488000.0
2007-08-22 12:00:00,63.6,63.92,62.84,63.1,1577600.0,43.3128,43.5307,42.7952,42.9723,1577600.0
2007-08-22 13:00:00,63.11,63.71,62.59,63.63,1411600.0,42.9791,43.3877,42.625,43.3332,1411600.0
2007-08-22 14:00:00,63.62,63.68,63.0,63.56,1195900.0,43.3264,43.3673,42.9042,43.2856,1195900.0
2007-08-22 15:00:00,63.56,64.5,63.41,64.0,1839000.0,43.2856,43.9257,43.1834,43.5852,1839000.0
2007-08-23 09:30:00,64.72,64.92,63.53,64.04,1533600.0,44.0756,44.2118,43.2651,43.6125,1533600.0
2007-08-23 10:00:00,64.05,64.67,63.81,64.43,1548500.0,43.6193,44.0415,43.4558,43.8781,1548500.0
2007-08-23 11:00:00,64.45,64.45,63.11,63.27,1510400.0,43.8917,43.8917,42.9791,43.0881,1510400.0
2007-08-23 12:00:00,63.27,63.74,62.88,63.04,1047700.0,43.0881,43.4082,42.8225,42.9314,1047700.0
2007-08-23 13:00:00,63.06,63.85,62.93,63.83,1207700.0,42.9451,43.4831,42.8565,43.4694,1207700.0
2007-08-23 14:00:00,63.82,64.49,63.52,64.04,1952600.0,43.4626,43.9189,43.2583,43.6125,1952600.0
2007-08-23 15:00:00,64.03,64.7,63.89,64.22,2279500.0,43.6057,44.0619,43.5103,43.735,2279500.0
2007-08-24 09:30:00,64.22,64.3,63.4,63.69,542600.0,43.735,43.7895,43.1766,43.3741,542600.0
2007-08-24 10:00:00,63.72,64.39,63.1,63.2,1129300.0,43.3945,43.8508,42.9723,43.0404,1129300.0
2007-08-24 11:00:00,63.21,63.95,63.15,63.9,833600.0,43.0472,43.5512,43.0064,43.5171,833600.0
2007-08-24 12:00:00,63.9,64.43,63.71,64.35,1336700.0,43.5171,43.8781,43.3877,43.8236,1336700.0
2007-08-24 13:00:00,64.35,64.54,64.08,64.21,652700.0,43.8236,43.953,43.6397,43.7282,652700.0
2007-08-24 14:00:00,64.21,64.48,64.07,64.46,941400.0,43.7282,43.9121,43.6329,43.8985,941400.0
2007-08-24 15:00:00,64.46,64.75,64.23,64.56,1040700.0,43.8985,44.096,43.7419,43.9666,1040700.0
2007-08-27 09:30:00,64.39,64.39,63.67,63.8,771500.0,43.8508,43.8508,43.3605,43.449,771500.0
2007-08-27 10:00:00,63.82,64.29,63.5,64.18,2119700.0,43.4626,43.7827,43.2447,43.7078,2119700.0
2007-08-27 11:00:00,64.2,64.3,63.77,64.23,1102400.0,43.7214,43.7895,43.4286,43.7419,1102400.0
2007-08-27 12:00:00,64.24,64.35,63.99,64.09,622000.0,43.7487,43.8236,43.5784,43.6465,622000.0
2007-08-27 13:00:00,64.08,64.33,63.85,64.09,695700.0,43.6397,43.81,43.4831,43.6465,695700.0
2007-08-27 14:00:00,64.11,64.41,63.88,63.93,771100.0,43.6601,43.8644,43.5035,43.5376,771100.0
2007-08-27 15:00:00,63.93,63.96,63.45,63.62,1471600.0,43.5376,43.558,43.2107,43.3264,1471600.0
2007-08-28 09:30:00,62.55,62.85,62.34,62.4,985300.0,42.5977,42.8021,42.4547,42.4956,985300.0
2007-08-28 10:00:00,62.4,62.65,61.85,61.93,1732900.0,42.4956,42.6658,42.121,42.1755,1732900.0
2007-08-28 11:00:00,61.94,61.96,61.46,61.67,1311300.0,42.1823,42.1959,41.8554,41.9984,1311300.0
2007-08-28 12:00:00,61.68,61.99,61.45,61.85,634300.0,42.0053,42.2164,41.8486,42.121,634300.0
2007-08-28 13:00:00,61.83,61.92,61.51,61.83,601500.0,42.1074,42.1687,41.8895,42.1074,601500.0
2007-08-28 14:00:00,61.85,61.92,61.04,61.27,1487100.0,42.121,42.1687,41.5694,41.726,1487100.0
2007-08-28 15:00:00,61.27,61.35,60.66,60.82,2521900.0,41.726,41.7805,41.3106,41.4196,2521900.0
2007-08-29 09:30:00,61.2,61.46,60.27,60.27,878100.0,41.6784,41.8554,41.045,41.045,878100.0
2007-08-29 10:00:00,60.27,60.65,59.86,60.5,1919900.0,41.045,41.3038,40.7658,41.2017,1919900.0
2007-08-29 11:00:00,60.5,60.83,60.05,60.63,1591900.0,41.2017,41.4264,40.8952,41.2902,1591900.0
2007-08-29 12:00:00,60.63,60.78,60.48,60.58,1008900.0,41.2902,41.3923,41.188,41.2561,1008900.0
2007-08-29 13:00:00,60.58,60.66,60.11,60.46,790400.0,41.2561,41.3106,40.9361,41.1744,790400.0
2007-08-29 14:00:00,60.46,60.73,60.36,60.53,992000.0,41.1744,41.3583,41.1063,41.2221,992000.0
2007-08-29 15:00:00,60.54,61.35,60.52,61.25,2206800.0,41.2289,41.7805,41.2153,41.7124,2206800.0
2007-08-30 09:30:00,59.78,60.61,59.55,60.18,1269200.0,40.7113,41.2766,40.5547,40.9837,1269200.0
2007-08-30 10:00:00,60.18,60.58,59.8,60.44,1477600.0,40.9837,41.2561,40.7249,41.1608,1477600.0
2007-08-30 11:00:00,60.44,60.9,60.37,60.6,1007100.0,41.1608,41.4741,41.1131,41.2698,1007100.0
2007-08-30 12:00:00,60.59,60.91,60.13,60.82,967700.0,41.2629,41.4809,40.9497,41.4196,967700.0
2007-08-30 13:00:00,60.82,60.9,60.07,60.34,767300.0,41.4196,41.4741,40.9088,41.0927,767300.0
2007-08-30 14:00:00,60.35,60.74,59.7,59.79,956700.0,41.0995,41.3651,40.6568,40.7181,956700.0
2007-08-30 15:00:00,59.79,60.39,59.77,60.21,1506900.0,40.7181,41.1267,40.7045,41.0042,1506900.0
2007-08-31 09:30:00,61.95,62.2,61.21,61.86,1182800.0,42.1891,42.3594,41.6852,42.1278,1182800.0
2007-08-31 10:00:00,61.86,62.26,61.13,61.52,1699100.0,42.1278,42.4002,41.6307,41.8963,1699100.0
2007-08-31 11:00:00,61.5,62.28,61.22,62.15,1383300.0,41.8827,42.4139,41.692,42.3253,1383300.0
2007-08-31 12:00:00,62.15,62.87,62.02,62.5,1230000.0,42.3253,42.8157,42.2368,42.5637,1230000.0
2007-08-31 13:00:00,62.5,62.66,62.29,62.52,1262600.0,42.5637,42.6727,42.4207,42.5773,1262600.0
2007-08-31 14:00:00,62.51,62.7,62.34,62.35,1179500.0,42.5705,42.6999,42.4547,42.4615,1179500.0
2007-08-31 15:00:00,62.36,62.77,62.3,62.42,1841600.0,42.4684,42.7476,42.4275,42.5092,1841600.0
2007-09-04 09:30:00,62.54,63.13,62.07,62.74,827300.0,42.5909,42.9927,42.2709,42.7271,827300.0
2007-09-04 10:00:00,62.75,63.3,62.71,63.1,1135400.0,42.7339,43.1085,42.7067,42.9723,1135400.0
2007-09-04 11:00:00,63.11,63.38,62.94,63.28,827400.0,42.9791,43.163,42.8633,43.0949,827400.0
2007-09-04 12:00:00,63.29,63.35,63.01,63.06,478100.0,43.1017,43.1426,42.911,42.9451,478100.0
2007-09-04 13:00:00,63.06,63.58,62.97,63.47,661000.0,42.9451,43.2992,42.8838,43.2243,661000.0
2007-09-04 14:00:00,63.48,64.19,63.36,64.19,1120800.0,43.2311,43.7146,43.1494,43.7146,1120800.0
2007-09-04 15:00:00,64.19,65.05,63.83,63.86,2861300.0,43.7146,44.3003,43.4694,43.4899,2861300.0
2007-09-05 09:30:00,63.4,63.44,62.54,62.54,856800.0,43.1766,43.2039,42.5909,42.5909,856800.0
2007-09-05 10:00:00,62.54,63.03,61.92,62.92,1598500.0,42.5909,42.9246,42.1687,42.8497,1598500.0
2007-09-05 11:00:00,62.92,62.92,62.16,62.65,959000.0,42.8497,42.8497,42.3321,42.6658,959000.0
2007-09-05 12:00:00,62.64,62.84,62.54,62.71,761600.0,42.659,42.7952,42.5909,42.7067,761600.0
2007-09-05 13:00:00,62.71,62.75,62.46,62.58,742000.0,42.7067,42.7339,42.5365,42.6182,742000.0
2007-09-05 14:00:00,62.57,62.74,62.12,62.52,998700.0,42.6114,42.7271,42.3049,42.5773,998700.0
2007-09-05 15:00:00,62.52,62.89,62.34,62.5,1490100.0,42.5773,42.8293,42.4547,42.5637,1490100.0
2007-09-06 09:30:00,62.89,62.92,61.87,62.02,576100.0,42.8293,42.8497,42.1347,42.2368,576100.0
2007-09-06 10:00:00,62.01,62.13,61.13,61.48,1374000.0,42.23,42.3117,41.6307,41.8691,1374000.0
2007-09-06 11:00:00,61.48,61.99,61.2,61.68,1080000.0,41.8691,42.2164,41.6784,42.0053,1080000.0
2007-09-06 12:00:00,61.68,62.32,61.53,62.29,784700.0,42.0053,42.4411,41.9031,42.4207,784700.0
2007-09-06 13:00:00,62.3,62.31,61.75,62.01,762600.0,42.4275,42.4343,42.0529,42.23,762600.0
2007-09-06 14:00:00,62.01,62.36,61.92,62.35,839600.0,42.23,42.4684,42.1687,42.4615,839600.0
2007-09-06 15:00:00,62.36,62.55,62.21,62.49,1324000.0,42.4684,42.5977,42.3662,42.5569,1324000.0
2007-09-07 09:30:00,61.11,61.5,60.54,61.32,1525500.0,41.6171,41.8827,41.2289,41.7601,1525500.0
2007-09-07 10:00:00,61.32,61.62,60.96,61.38,1792000.0,41.7601,41.9644,41.5149,41.801,1792000.0
2007-09-07 11:00:00,61.4,61.95,61.1,61.92,1455000.0,41.8146,42.1891,41.6103,42.1687,1455000.0
2007-09-07 12:00:00,61.91,62.85,61.69,62.68,1807300.0,42.1619,42.8021,42.0121,42.6863,1807300.0
2007-09-07 13:00:00,62.68,63.54,62.65,62.84,1466600.0,42.6863,43.272,42.6658,42.7952,1466600.0
2007-09-07 14:00:00,62.84,62.89,62.35,62.48,1274400.0,42.7952,42.8293,42.4615,42.5501,1274400.0
2007-09-07 15:00:00,62.46,62.77,62.34,62.58,2282900.0,42.5365,42.7476,42.4547,42.6182,2282900.0
2007-09-10 09:30:00,63.35,63.6,62.43,62.5,837000.0,43.1426,43.3128,42.516,42.5637,837000.0
2007-09-10 10:00:00,62.5,62.7,61.7,62.06,1233500.0,42.5637,42.6999,42.0189,42.264,1233500.0
2007-09-10 11:00:00,62.06,62.25,61.75,62.22,761100.0,42.264,42.3934,42.0529,42.373,761100.0
2007-09-10 12:00:00,62.22,62.34,61.97,62.18,608600.0,42.373,42.4547,42.2028,42.3458,608600.0
2007-09-10 13:00:00,62.2,63.0,62.12,62.66,843300.0,42.3594,42.9042,42.3049,42.6727,843300.0
2007-09-10 14:00:00,62.66,63.5,62.53,63.5,1059200.0,42.6727,43.2447,42.5841,43.2447,1059200.0
2007-09-10 15:00:00,63.49,64.05,62.87,62.88,2038600.0,43.2379,43.6193,42.8157,42.8225,2038600.0
2007-09-11 09:30:00,63.36,64.24,63.36,64.05,853500.0,43.1494,43.7487,43.1494,43.6193,853500.0
2007-09-11 10:00:00,64.04,64.23,63.7,63.75,1200400.0,43.6125,43.7419,43.3809,43.415,1200400.0
2007-09-11 11:00:00,63.75,63.95,63.28,63.31,894900.0,43.415,43.5512,43.0949,43.1153,894900.0
2007-09-11 12:00:00,63.32,63.75,63.1,63.39,819500.0,43.1221,43.415,42.9723,43.1698,819500.0
2007-09-11 13:00:00,63.37,63.75,63.12,63.49,652800.0,43.1562,43.415,42.9859,43.2379,652800.0
2007-09-11 14:00:00,63.5,63.92,63.34,63.56,906300.0,43.2447,43.5307,43.1358,43.2856,906300.0
2007-09-11 15:00:00,63.56,63.83,63.25,63.48,1256400.0,43.2856,43.4694,43.0745,43.2311,1256400.0
2007-09-12 09:30:00,62.99,63.62,62.76,63.48,852100.0,42.8974,43.3264,42.7408,43.2311,852100.0
2007-09-12 10:00:00,63.49,63.64,63.0,63.35,1501200.0,43.2379,43.3401,42.9042,43.1426,1501200.0
2007-09-12 11:00:00,63.35,63.9,63.24,63.51,1028400.0,43.1426,43.5171,43.0676,43.2515,1028400.0
2007-09-12 12:00:00,63.5,63.7,63.29,63.64,771600.0,43.2447,43.3809,43.1017,43.3401,771600.0
2007-09-12 13:00:00,63.64,63.8,63.41,63.63,707400.0,43.3401,43.449,43.1834,43.3332,707400.0
2007-09-12 14:00:00,63.63,63.9,63.35,63.65,1026900.0,43.3332,43.5171,43.1426,43.3469,1026900.0
2007-09-12 15:00:00,63.66,63.69,63.26,63.54,1434500.0,43.3537,43.3741,43.0813,43.272,1434500.0
2007-09-13 09:30:00,64.57,64.84,64.01,64.78,1134500.0,43.9734,44.1573,43.592,44.1164,1134500.0
2007-09-13 10:00:00,64.78,65.63,64.73,65.54,2105800.0,44.1164,44.6953,44.0824,44.634,2105800.0
2007-09-13 11:00:00,65.52,65.92,65.05,65.76,1139000.0,44.6204,44.8928,44.3003,44.7838,1139000.0
2007-09-13 12:00:00,65.76,65.9,65.57,65.88,691600.0,44.7838,44.8792,44.6544,44.8655,691600.0
2007-09-13 13:00:00,65.89,66.33,65.86,66.25,1150800.0,44.8723,45.172,44.8519,45.1175,1150800.0
2007-09-13 14:00:00,66.25,66.94,66.22,66.89,1954400.0,45.1175,45.5874,45.0971,45.5534,1954400.0
2007-09-13 15:00:00,66.89,67.18,66.46,66.74,3381400.0,45.5534,45.7509,45.2605,45.4512,3381400.0
2007-09-14 09:30:00,66.05,66.05,64.92,65.31,1061700.0,44.9813,44.9813,44.2118,44.4774,1061700.0
2007-09-14 10:00:00,65.31,65.93,65.19,65.88,1246500.0,44.4774,44.8996,44.3956,44.8655,1246500.0
2007-09-14 11:00:00,65.91,65.98,65.52,65.89,848500.0,44.886,44.9336,44.6204,44.8723,848500.0
2007-09-14 12:00:00,65.89,66.0,65.61,65.69,851700.0,44.8723,44.9473,44.6817,44.7361,851700.0
2007-09-14 13:00:00,65.68,66.2,65.65,66.19,903500.0,44.7293,45.0835,44.7089,45.0767,903500.0
2007-09-14 14:00:00,66.19,66.32,65.75,65.94,835800.0,45.0767,45.1652,44.777,44.9064,835800.0
2007-09-14 15:00:00,65.94,66.27,65.91,66.21,1440400.0,44.9064,45.1311,44.886,45.0903,1440400.0
2007-09-17 09:30:00,65.52,65.66,64.82,64.86,1114800.0,44.6204,44.7157,44.1437,44.1709,1114800.0
2007-09-17 10:00:00,64.86,65.18,64.28,64.39,1493600.0,44.1709,44.3888,43.7759,43.8508,1493600.0
2007-09-17 11:00:00,64.39,64.6,63.98,64.41,1287500.0,43.8508,43.9938,43.5716,43.8644,1287500.0
2007-09-17 12:00:00,64.41,64.83,64.14,64.78,564400.0,43.8644,44.1505,43.6806,44.1164,564400.0
2007-09-17 13:00:00,64.77,64.96,64.53,64.69,578500.0,44.1096,44.239,43.9462,44.0551,578500.0
2007-09-17 14:00:00,64.69,65.0,64.6,64.97,868500.0,44.0551,44.2662,43.9938,44.2458,868500.0
2007-09-17 15:00:00,64.99,65.2,64.75,64.83,1347200.0,44.2594,44.4024,44.096,44.1505,1347200.0
2007-09-18 09:30:00,66.23,66.27,64.81,65.02,1080600.0,45.1039,45.1311,44.1368,44.2799,1080600.0
2007-09-18 10:00:00,65.03,67.0,64.81,66.95,1677100.0,44.2867,45.6283,44.1368,45.5942,1677100.0
2007-09-18 11:00:00,66.95,67.1,66.77,67.06,1939700.0,45.5942,45.6964,45.4716,45.6691,1939700.0
2007-09-18 12:00:00,67.06,67.38,66.85,67.15,1272000.0,45.6691,45.8871,45.5261,45.7304,1272000.0
2007-09-18 13:00:00,67.12,67.29,66.4,66.5,1025200.0,45.71,45.8258,45.2197,45.2878,1025200.0
2007-09-18 14:00:00,66.48,69.28,66.45,68.7,3877500.0,45.2742,47.181,45.2537,46.786,3877500.0
2007-09-18 15:00:00,68.68,69.01,67.23,68.99,4885000.0,46.7724,46.9971,45.7849,46.9835,4885000.0
2007-09-19 09:30:00,69.13,69.87,68.4,68.5,2781500.0,47.0789,47.5828,46.5817,46.6498,2781500.0
2007-09-19 10:00:00,68.54,69.14,68.12,68.94,3696100.0,46.677,47.0857,46.391,46.9495,3696100.0
2007-09-19 11:00:00,68.93,69.08,66.44,67.07,3664300.0,46.9426,47.0448,45.2469,45.676,3664300.0
2007-09-19 12:00:00,67.07,67.5,66.64,67.24,1728200.0,45.676,45.9688,45.3831,45.7917,1728200.0
2007-09-19 13:00:00,67.24,67.24,66.55,67.06,1335400.0,45.7917,45.7917,45.3218,45.6691,1335400.0
2007-09-19 14:00:00,67.06,67.19,66.5,66.51,1529600.0,45.6691,45.7577,45.2878,45.2946,1529600.0
2007-09-19 15:00:00,66.51,67.44,66.5,66.97,2064700.0,45.2946,45.9279,45.2878,45.6078,2064700.0
2007-09-20 09:30:00,67.59,67.59,66.2,66.4,1436400.0,46.0301,46.0301,45.0835,45.2197,1436400.0
2007-09-20 10:00:00,66.39,67.08,66.24,66.48,2056600.0,45.2129,45.6828,45.1107,45.2742,2056600.0
2007-09-20 11:00:00,66.52,67.0,66.09,66.25,1697700.0,45.3014,45.6283,45.0086,45.1175,1697700.0
2007-09-20 12:00:00,66.25,66.35,65.43,65.6,1466000.0,45.1175,45.1856,44.5591,44.6749,1466000.0
2007-09-20 13:00:00,65.62,65.64,64.25,64.67,2695000.0,44.6885,44.7021,43.7555,44.0415,2695000.0
2007-09-20 14:00:00,64.7,64.7,63.36,64.0,3152600.0,44.0619,44.0619,43.1494,43.5852,3152600.0
2007-09-20 15:00:00,64.0,64.77,63.71,64.56,3273800.0,43.5852,44.1096,43.3877,43.9666,3273800.0
2007-09-21 09:30:00,65.07,65.6,63.3,63.32,4087500.0,44.3139,44.6749,43.1085,43.1221,4087500.0
2007-09-21 10:00:00,63.31,64.14,63.15,63.98,1898000.0,43.1153,43.6806,43.0064,43.5716,1898000.0
2007-09-21 11:00:00,63.99,64.1,63.51,64.0,1258500.0,43.5784,43.6533,43.2515,43.5852,1258500.0
2007-09-21 12:00:00,64.0,64.11,63.66,63.99,1000500.0,43.5852,43.6601,43.3537,43.5784,1000500.0
2007-09-21 13:00:00,64.0,64.63,63.85,64.0,793100.0,43.5852,44.0143,43.4831,43.5852,793100.0
2007-09-21 14:00:00,64.0,64.22,63.92,64.11,1163300.0,43.5852,43.735,43.5307,43.6601,1163300.0
2007-09-21 15:00:00,64.09,64.49,64.07,64.4,2293900.0,43.6465,43.9189,43.6329,43.8576,2293900.0
2007-09-24 09:30:00,64.91,65.0,63.6,63.9,884000.0,44.205,44.2662,43.3128,43.5171,884000.0
2007-09-24 10:00:00,63.91,64.42,63.79,63.83,1209800.0,43.5239,43.8713,43.4422,43.4694,1209800.0
2007-09-24 11:00:00,63.83,63.97,63.23,63.23,828600.0,43.4694,43.5648,43.0608,43.0608,828600.0
2007-09-24 12:00:00,63.23,63.34,62.92,63.19,891200.0,43.0608,43.1358,42.8497,43.0336,891200.0
2007-09-24 13:00:00,63.19,63.29,62.75,63.13,702200.0,43.0336,43.1017,42.7339,42.9927,702200.0
2007-09-24 14:00:00,63.13,63.22,62.77,62.93,701400.0,42.9927,43.054,42.7476,42.8565,701400.0
2007-09-24 15:00:00,62.92,63.05,62.11,62.23,2152200.0,42.8497,42.9383,42.2981,42.3798,2152200.0
2007-09-25 09:30:00,61.92,61.95,60.75,60.85,1915700.0,42.1687,42.1891,41.3719,41.44,1915700.0
2007-09-25 10:00:00,60.8,61.38,60.5,61.23,2191800.0,41.406,41.801,41.2017,41.6988,2191800.0
2007-09-25 11:00:00,61.23,61.54,61.18,61.25,1150400.0,41.6988,41.9099,41.6647,41.7124,1150400.0
2007-09-25 12:00:00,61.24,61.25,60.93,61.22,738200.0,41.7056,41.7124,41.4945,41.692,738200.0
2007-09-25 13:00:00,61.22,61.37,61.06,61.19,717900.0,41.692,41.7941,41.583,41.6716,717900.0
2007-09-25 14:00:00,61.21,61.21,61.04,61.1,848100.0,41.6852,41.6852,41.5694,41.6103,848100.0
2007-09-25 15:00:00,61.11,61.35,61.01,61.34,2253600.0,41.6171,41.7805,41.549,41.7737,2253600.0
2007-09-26 09:30:00,61.74,62.19,60.8,61.03,1110400.0,42.0461,42.3526,41.406,41.5626,1110400.0
2007-09-26 10:00:00,61.02,61.88,60.96,61.65,1562800.0,41.5558,42.1415,41.5149,41.9848,1562800.0
2007-09-26 11:00:00,61.65,62.86,61.63,62.62,2076900.0,41.9848,42.8089,41.9712,42.6454,2076900.0
2007-09-26 12:00:00,62.62,62.85,62.42,62.46,976600.0,42.6454,42.8021,42.5092,42.5365,976600.0
2007-09-26 13:00:00,62.44,62.71,61.88,61.94,1397100.0,42.5228,42.7067,42.1415,42.1823,1397100.0
2007-09-26 14:00:00,61.96,62.51,61.84,62.43,1484900.0,42.1959,42.5705,42.1142,42.516,1484900.0
2007-09-26 15:00:00,62.43,64.28,62.38,63.05,5186700.0,42.516,43.7759,42.482,42.9383,5186700.0
2007-09-27 09:30:00,62.75,64.35,62.72,63.74,1537600.0,42.7339,43.8236,42.7135,43.4082,1537600.0
2007-09-27 10:00:00,63.73,64.2,63.38,64.04,1978800.0,43.4013,43.7214,43.163,43.6125,1978800.0
2007-09-27 11:00:00,64.07,64.39,63.88,64.34,1085300.0,43.6329,43.8508,43.5035,43.8168,1085300.0
2007-09-27 12:00:00,64.34,64.59,64.22,64.43,906400.0,43.8168,43.987,43.735,43.8781,906400.0
2007-09-27 13:00:00,64.43,64.62,63.92,64.55,880300.0,43.8781,44.0075,43.5307,43.9598,880300.0
2007-09-27 14:00:00,64.56,64.98,64.32,64.64,1439700.0,43.9666,44.2526,43.8031,44.0211,1439700.0
2007-09-27 15:00:00,64.65,64.84,64.43,64.56,1686200.0,44.0279,44.1573,43.8781,43.9666,1686200.0
2007-09-28 09:30:00,64.31,64.55,63.69,63.84,910400.0,43.7963,43.9598,43.3741,43.4763,910400.0
2007-09-28 10:00:00,63.84,63.99,63.23,63.39,1614600.0,43.4763,43.5784,43.0608,43.1698,1614600.0
2007-09-28 11:00:00,63.41,63.42,62.89,63.15,1486300.0,43.1834,43.1902,42.8293,43.0064,1486300.0
2007-09-28 12:00:00,63.15,63.15,62.75,62.77,1052200.0,43.0064,43.0064,42.7339,42.7476,1052200.0
2007-09-28 13:00:00,62.77,63.21,62.72,63.05,1651500.0,42.7476,43.0472,42.7135,42.9383,1651500.0
2007-09-28 14:00:00,63.05,63.14,62.6,62.73,1599100.0,42.9383,42.9995,42.6318,42.7203,1599100.0
2007-09-28 15:00:00,62.72,63.05,62.4,62.99,2666900.0,42.7135,42.9383,42.4956,42.8974,2666900.0
2007-10-01 09:30:00,62.6,63.74,62.6,63.08,814100.0,42.6318,43.4082,42.6318,42.9587,814100.0
2007-10-01 10:00:00,63.09,63.67,62.62,63.01,1366700.0,42.9655,43.3605,42.6454,42.911,1366700.0
2007-10-01 11:00:00,63.02,64.11,62.87,64.0,1259000.0,42.9178,43.6601,42.8157,43.5852,1259000.0
2007-10-01 12:00:00,63.99,64.28,63.55,63.65,1141700.0,43.5784,43.7759,43.2788,43.3469,1141700.0
2007-10-01 13:00:00,63.65,64.2,63.65,63.95,1161700.0,43.3469,43.7214,43.3469,43.5512,1161700.0
2007-10-01 14:00:00,63.96,64.49,63.96,64.34,1117300.0,43.558,43.9189,43.558,43.8168,1117300.0
2007-10-01 15:00:00,64.35,64.35,63.62,64.01,2136500.0,43.8236,43.8236,43.3264,43.592,2136500.0
2007-10-02 09:30:00,64.47,64.83,64.22,64.83,1013500.0,43.9053,44.1505,43.735,44.1505,1013500.0
2007-10-02 10:00:00,64.82,65.47,64.79,65.45,1613400.0,44.1437,44.5863,44.1232,44.5727,1613400.0
2007-10-02 11:00:00,65.45,66.04,65.42,65.84,1271500.0,44.5727,44.9745,44.5523,44.8383,1271500.0
2007-10-02 12:00:00,65.83,66.1,65.72,65.99,1392600.0,44.8315,45.0154,44.7566,44.9405,1392600.0
2007-10-02 13:00:00,65.98,66.23,65.92,66.16,1069600.0,44.9336,45.1039,44.8928,45.0562,1069600.0
2007-10-02 14:00:00,66.17,66.68,66.15,66.34,1587300.0,45.063,45.4104,45.0494,45.1788,1587300.0
2007-10-02 15:00:00,66.36,66.37,65.82,66.14,2179800.0,45.1924,45.1992,44.8247,45.0426,2179800.0
2007-10-03 09:30:00,66.0,66.62,65.75,66.02,1061700.0,44.9473,45.3695,44.777,44.9609,1061700.0
2007-10-03 10:00:00,66.03,66.97,66.01,66.67,1267700.0,44.9677,45.6078,44.9541,45.4035,1267700.0
2007-10-03 11:00:00,66.67,66.74,66.19,66.54,932400.0,45.4035,45.4512,45.0767,45.315,932400.0
2007-10-03 12:00:00,66.57,67.55,66.55,67.27,1033800.0,45.3354,46.0028,45.3218,45.8122,1033800.0
2007-10-03 13:00:00,67.26,67.46,66.7,67.04,1087000.0,45.8053,45.9415,45.424,45.6555,1087000.0
2007-10-03 14:00:00,67.06,67.06,66.62,67.0,1436700.0,45.6691,45.6691,45.3695,45.6283,1436700.0
2007-10-03 15:00:00,66.96,67.31,66.85,67.02,1887600.0,45.601,45.8394,45.5261,45.6419,1887600.0
2007-10-04 09:30:00,67.17,67.6,66.72,67.14,878600.0,45.7441,46.0369,45.4376,45.7236,878600.0
2007-10-04 10:00:00,67.14,67.5,66.34,67.35,2125100.0,45.7236,45.9688,45.1788,45.8666,2125100.0
2007-10-04 11:00:00,67.35,67.47,66.5,66.69,961800.0,45.8666,45.9484,45.2878,45.4172,961800.0
2007-10-04 12:00:00,66.69,66.89,66.32,66.72,624600.0,45.4172,45.5534,45.1652,45.4376,624600.0
2007-10-04 13:00:00,66.7,66.74,66.33,66.52,824900.0,45.424,45.4512,45.172,45.3014,824900.0
2007-10-04 14:00:00,66.52,66.86,66.48,66.5,643300.0,45.3014,45.5329,45.2742,45.2878,643300.0
2007-10-04 15:00:00,66.51,67.15,66.49,67.07,1328800.0,45.2946,45.7304,45.281,45.676,1328800.0
2007-10-05 09:30:00,67.93,68.25,67.01,67.97,1018900.0,46.2616,46.4796,45.6351,46.2889,1018900.0
2007-10-05 10:00:00,67.97,68.58,67.84,68.44,1482400.0,46.2889,46.7043,46.2003,46.6089,1482400.0
2007-10-05 11:00:00,68.47,68.8,68.22,68.78,1213400.0,46.6294,46.8541,46.4591,46.8405,1213400.0
2007-10-05 12:00:00,68.76,68.89,68.38,68.45,644700.0,46.8269,46.9154,46.5681,46.6158,644700.0
2007-10-05 13:00:00,68.45,68.68,68.4,68.52,531300.0,46.6158,46.7724,46.5817,46.6634,531300.0
2007-10-05 14:00:00,68.54,68.8,68.5,68.67,770400.0,46.677,46.8541,46.6498,46.7656,770400.0
2007-10-05 15:00:00,68.68,68.9,68.52,68.89,2039700.0,46.7724,46.9222,46.6634,46.9154,2039700.0
2007-10-08 09:30:00,68.65,68.8,68.16,68.44,638600.0,46.752,46.8541,46.4183,46.6089,638600.0
2007-10-08 10:00:00,68.43,68.73,68.35,68.61,630700.0,46.6021,46.8064,46.5477,46.7247,630700.0
2007-10-08 11:00:00,68.61,68.61,67.87,68.4,884500.0,46.7247,46.7247,46.2208,46.5817,884500.0
2007-10-08 12:00:00,68.41,68.43,68.1,68.13,264600.0,46.5885,46.6021,46.3774,46.3978,264600.0
2007-10-08 13:00:00,68.14,68.34,67.94,68.32,504500.0,46.4046,46.5408,46.2684,46.5272,504500.0
2007-10-08 14:00:00,68.32,68.38,67.81,68.1,677200.0,46.5272,46.5681,46.1799,46.3774,677200.0
2007-10-08 15:00:00,68.1,68.1,67.77,67.88,1215400.0,46.3774,46.3774,46.1527,46.2276,1215400.0
2007-10-09 09:30:00,68.54,68.54,66.8,67.28,995600.0,46.677,46.677,45.4921,45.819,995600.0
2007-10-09 10:00:00,67.29,67.55,66.9,67.25,983100.0,45.8258,46.0028,45.5602,45.7985,983100.0
2007-10-09 11:00:00,67.27,67.42,66.91,67.38,855700.0,45.8122,45.9143,45.567,45.8871,855700.0
2007-10-09 12:00:00,67.38,67.56,66.67,66.91,653100.0,45.8871,46.0097,45.4035,45.567,653100.0
2007-10-09 13:00:00,66.91,67.35,66.86,67.27,655800.0,45.567,45.8666,45.5329,45.8122,655800.0
2007-10-09 14:00:00,67.26,68.38,67.09,68.38,1181400.0,45.8053,46.5681,45.6896,46.5681,1181400.0
2007-10-09 15:00:00,68.37,69.23,68.15,69.23,2238800.0,46.5613,47.147,46.4115,47.147,2238800.0
2007-10-10 09:30:00,68.46,69.02,67.83,67.88,740100.0,46.809,47.1919,46.3782,46.4124,740100.0
2007-10-10 10:00:00,67.87,67.99,67.59,67.73,1104800.0,46.4056,46.4876,46.2141,46.3098,1104800.0
2007-10-10 11:00:00,67.73,67.79,67.41,67.48,741200.0,46.3098,46.3509,46.091,46.1389,741200.0
2007-10-10 12:00:00,67.47,67.77,67.31,67.42,690700.0,46.1321,46.3372,46.0227,46.0979,690700.0
2007-10-10 13:00:00,67.42,67.43,67.02,67.19,840100.0,46.0979,46.1047,45.8244,45.9406,840100.0
2007-10-10 14:00:00,67.2,67.76,67.09,67.64,958500.0,45.9475,46.3304,45.8722,46.2483,958500.0
2007-10-10 15:00:00,67.63,67.68,67.26,67.38,1738600.0,46.2415,46.2757,45.9885,46.0705,1738600.0
2007-10-11 09:30:00,67.98,68.39,66.64,67.15,1038800.0,46.4808,46.7611,45.5646,45.9133,1038800.0
2007-10-11 10:00:00,67.17,67.89,67.01,67.85,1269200.0,45.9269,46.4192,45.8175,46.3919,1269200.0
2007-10-11 11:00:00,67.83,67.9,67.51,67.82,941300.0,46.3782,46.4261,46.1594,46.3714,941300.0
2007-10-11 12:00:00,67.84,68.23,67.82,68.07,870100.0,46.3851,46.6517,46.3714,46.5423,870100.0
2007-10-11 13:00:00,68.07,68.18,67.92,67.96,537300.0,46.5423,46.6175,46.4398,46.4671,537300.0
2007-10-11 14:00:00,67.93,67.98,67.02,67.12,1594300.0,46.4466,46.4808,45.8244,45.8928,1594300.0
2007-10-11 15:00:00,67.15,67.3,66.17,67.05,1911500.0,45.9133,46.0158,45.2432,45.8449,1911500.0
2007-10-12 09:30:00,67.49,67.5,66.63,66.69,497400.0,46.1457,46.1526,45.5577,45.5988,497400.0
2007-10-12 10:00:00,66.69,67.27,66.59,67.2,835400.0,45.5988,45.9953,45.5304,45.9475,835400.0
2007-10-12 11:00:00,67.19,67.73,67.09,67.26,791600.0,45.9406,46.3098,45.8722,45.9885,791600.0
2007-10-12 12:00:00,67.23,67.44,66.94,67.2,331200.0,45.968,46.1116,45.7697,45.9475,331200.0
2007-10-12 13:00:00,67.2,67.28,66.89,67.15,333200.0,45.9475,46.0022,45.7355,45.9133,333200.0
2007-10-12 14:00:00,67.14,67.43,67.05,67.43,405200.0,45.9064,46.1047,45.8449,46.1047,405200.0
2007-10-12 15:00:00,67.44,67.48,66.97,67.32,992600.0,46.1116,46.1389,45.7902,46.0295,992600.0
2007-10-15 09:30:00,67.19,67.35,66.17,66.28,592200.0,45.9406,46.05,45.2432,45.3184,592200.0
2007-10-15 10:00:00,66.3,66.78,66.21,66.29,578400.0,45.3321,45.6603,45.2706,45.3253,578400.0
2007-10-15 11:00:00,66.29,66.3,65.63,66.12,1027200.0,45.3253,45.3321,44.874,45.209,1027200.0
2007-10-15 12:00:00,66.13,66.14,65.38,65.49,652300.0,45.2159,45.2227,44.7031,44.7783,652300.0
2007-10-15 13:00:00,65.48,65.72,65.3,65.56,826200.0,44.7714,44.9355,44.6484,44.8261,826200.0
2007-10-15 14:00:00,65.56,65.61,65.21,65.58,1011000.0,44.8261,44.8603,44.5868,44.8398,1011000.0
2007-10-15 15:00:00,65.58,66.16,65.33,66.12,1734800.0,44.8398,45.2364,44.6689,45.209,1734800.0
2007-10-16 09:30:00,65.44,65.92,64.71,65.18,713200.0,44.7441,45.0723,44.2449,44.5663,713200.0
2007-10-16 10:00:00,65.2,65.32,64.75,65.21,1021100.0,44.58,44.662,44.2723,44.5868,1021100.0
2007-10-16 11:00:00,65.22,65.56,64.88,65.16,1027100.0,44.5937,44.8261,44.3612,44.5526,1027100.0
2007-10-16 12:00:00,65.16,65.53,65.05,65.37,843200.0,44.5526,44.8056,44.4774,44.6962,843200.0
2007-10-16 13:00:00,65.38,65.39,65.02,65.18,831400.0,44.7031,44.7099,44.4569,44.5663,831400.0
2007-10-16 14:00:00,65.18,65.38,65.1,65.33,1235700.0,44.5663,44.7031,44.5116,44.6689,1235700.0
2007-10-16 15:00:00,65.33,65.49,65.22,65.32,2027900.0,44.6689,44.7783,44.5937,44.662,2027900.0
2007-10-17 09:30:00,65.99,66.5,65.9,66.22,1023100.0,45.1201,45.4688,45.0586,45.2774,1023100.0
2007-10-17 10:00:00,66.23,66.53,65.73,65.74,960300.0,45.2842,45.4894,44.9424,44.9492,960300.0
2007-10-17 11:00:00,65.73,65.92,65.4,65.81,672100.0,44.9424,45.0723,44.7167,44.9971,672100.0
2007-10-17 12:00:00,65.8,66.1,65.46,65.48,899900.0,44.9902,45.1953,44.7577,44.7714,899900.0
2007-10-17 13:00:00,65.47,65.73,64.2,64.25,1305500.0,44.7646,44.9424,43.8962,43.9304,1305500.0
2007-10-17 14:00:00,64.25,64.97,64.12,64.94,1263200.0,43.9304,44.4227,43.8415,44.4022,1263200.0
2007-10-17 15:00:00,64.96,65.89,64.92,65.87,1752800.0,44.4159,45.0518,44.3885,45.0381,1752800.0
2007-10-18 09:30:00,64.82,65.19,64.14,64.21,1088300.0,44.3202,44.5731,43.8552,43.9031,1088300.0
2007-10-18 10:00:00,64.22,64.78,63.88,64.44,1585000.0,43.9099,44.2928,43.6774,44.0603,1585000.0
2007-10-18 11:00:00,64.44,64.86,64.26,64.86,851500.0,44.0603,44.3475,43.9373,44.3475,851500.0
2007-10-18 12:00:00,64.84,65.11,64.6,65.03,704200.0,44.3338,44.5184,44.1697,44.4637,704200.0
2007-10-18 13:00:00,65.02,65.71,64.88,65.62,802000.0,44.4569,44.9287,44.3612,44.8671,802000.0
2007-10-18 14:00:00,65.63,66.08,65.1,65.68,1397500.0,44.874,45.1817,44.5116,44.9082,1397500.0
2007-10-18 15:00:00,65.69,65.83,65.4,65.49,1443800.0,44.915,45.0107,44.7167,44.7783,1443800.0
2007-10-19 09:30:00,65.02,65.45,64.68,65.44,1443400.0,44.4569,44.7509,44.2244,44.7441,1443400.0
2007-10-19 10:00:00,65.44,65.49,64.4,64.4,1195000.0,44.7441,44.7783,44.033,44.033,1195000.0
2007-10-19 11:00:00,64.4,64.74,64.24,64.37,1532500.0,44.033,44.2655,43.9236,44.0125,1532500.0
2007-10-19 12:00:00,64.37,64.38,63.33,63.44,2308300.0,44.0125,44.0193,43.3014,43.3766,2308300.0
2007-10-19 13:00:00,63.4,63.4,62.73,62.96,1471300.0,43.3492,43.3492,42.8911,43.0484,1471300.0
2007-10-19 14:00:00,62.96,62.96,62.0,62.01,2136400.0,43.0484,43.0484,42.392,42.3988,2136400.0
2007-10-19 15:00:00,62.02,62.19,61.45,62.09,4648800.0,42.4057,42.5219,42.0159,42.4535,4648800.0
2007-10-22 09:30:00,61.95,63.39,61.38,63.25,1271800.0,42.3578,43.3424,41.9681,43.2467,1271800.0
2007-10-22 10:00:00,63.25,63.26,61.67,61.87,1659100.0,43.2467,43.2535,42.1664,42.3031,1659100.0
2007-10-22 11:00:00,61.87,62.66,61.73,62.64,1231600.0,42.3031,42.8433,42.2074,42.8296,1231600.0
2007-10-22 12:00:00,62.62,63.0,62.21,62.56,1646500.0,42.8159,43.0757,42.5356,42.7749,1646500.0
2007-10-22 13:00:00,62.53,62.93,62.35,62.51,964100.0,42.7544,43.0279,42.6313,42.7407,964100.0
2007-10-22 14:00:00,62.51,62.75,61.94,62.0,1345000.0,42.7407,42.9048,42.351,42.392,1345000.0
2007-10-22 15:00:00,62.03,63.18,61.89,62.63,1663500.0,42.4125,43.1988,42.3168,42.8228,1663500.0
2007-10-23 09:30:00,63.92,63.92,62.66,62.85,732200.0,43.7048,43.7048,42.8433,42.9732,732200.0
2007-10-23 10:00:00,62.86,62.92,62.02,62.06,956400.0,42.98,43.021,42.4057,42.433,956400.0
2007-10-23 11:00:00,62.06,62.13,61.51,62.07,1165200.0,42.433,42.4809,42.057,42.4399,1165200.0
2007-10-23 12:00:00,62.08,62.25,62.0,62.12,611000.0,42.4467,42.5629,42.392,42.4741,611000.0
2007-10-23 13:00:00,62.11,62.64,62.01,62.58,788100.0,42.4672,42.8296,42.3988,42.7886,788100.0
2007-10-23 14:00:00,62.59,63.49,62.59,63.21,2208700.0,42.7954,43.4108,42.7954,43.2193,2208700.0
2007-10-23 15:00:00,63.2,63.73,62.97,63.73,2212500.0,43.2125,43.5749,43.0552,43.5749,2212500.0
2007-10-24 09:30:00,62.96,63.5,62.26,62.72,1077400.0,43.0484,43.4176,42.5698,42.8843,1077400.0
2007-10-24 10:00:00,62.72,62.72,60.53,60.83,2201500.0,42.8843,42.8843,41.3869,41.592,2201500.0
2007-10-24 11:00:00,60.83,61.5,60.0,61.13,2779000.0,41.592,42.0501,41.0245,41.7971,2779000.0
2007-10-24 12:00:00,61.12,61.65,60.95,61.19,1195300.0,41.7903,42.1527,41.6741,41.8382,1195300.0
2007-10-24 13:00:00,61.19,61.94,61.05,61.68,1212900.0,41.8382,42.351,41.7424,42.1732,1212900.0
2007-10-24 14:00:00,61.65,62.56,61.23,62.56,1514200.0,42.1527,42.7749,41.8655,42.7749,1514200.0
2007-10-24 15:00:00,62.57,63.18,62.32,62.95,2242600.0,42.7817,43.1988,42.6108,43.0416,2242600.0
2007-10-25 09:30:00,62.96,63.43,61.88,61.91,1075100.0,43.0484,43.3698,42.31,42.3305,1075100.0
2007-10-25 10:00:00,61.91,62.44,61.75,62.32,3524800.0,42.3305,42.6928,42.2211,42.6108,3524800.0
2007-10-25 11:00:00,62.32,62.66,61.67,62.1,2147300.0,42.6108,42.8433,42.1664,42.4604,2147300.0
2007-10-25 12:00:00,62.11,62.29,61.63,61.63,1535400.0,42.4672,42.5903,42.139,42.139,1535400.0
2007-10-25 13:00:00,61.63,61.64,60.5,60.77,2790500.0,42.139,42.1459,41.3664,41.551,2790500.0
2007-10-25 14:00:00,60.79,61.27,60.5,61.26,2323300.0,41.5647,41.8929,41.3664,41.886,2323300.0
2007-10-25 15:00:00,61.27,62.19,60.91,61.94,2836200.0,41.8929,42.5219,41.6467,42.351,2836200.0
2007-10-26 09:30:00,63.63,64.0,63.22,63.46,1681100.0,43.5065,43.7595,43.2262,43.3903,1681100.0
2007-10-26 10:00:00,63.42,63.73,62.93,63.34,2184800.0,43.3629,43.5749,43.0279,43.3082,2184800.0
2007-10-26 11:00:00,63.34,63.63,63.03,63.31,1033600.0,43.3082,43.5065,43.0963,43.2877,1033600.0
2007-10-26 12:00:00,63.31,63.72,63.15,63.58,888000.0,43.2877,43.568,43.1783,43.4723,888000.0
2007-10-26 13:00:00,63.59,64.13,63.36,64.07,1029700.0,43.4792,43.8484,43.3219,43.8073,1029700.0
2007-10-26 14:00:00,64.08,65.0,64.0,64.79,1201200.0,43.8142,44.4432,43.7595,44.2996,1201200.0
2007-10-26 15:00:00,64.79,64.89,64.28,64.83,2635900.0,44.2996,44.368,43.9509,44.327,2635900.0
2007-10-29 09:30:00,64.84,66.1,64.63,66.01,1315600.0,44.3338,45.1953,44.1902,45.1338,1315600.0
2007-10-29 10:00:00,66.01,66.18,65.41,65.65,1534900.0,45.1338,45.25,44.7236,44.8877,1534900.0
2007-10-29 11:00:00,65.64,65.74,65.49,65.63,950800.0,44.8808,44.9492,44.7783,44.874,950800.0
2007-10-29 12:00:00,65.63,65.91,65.63,65.86,716600.0,44.874,45.0654,44.874,45.0312,716600.0
2007-10-29 13:00:00,65.86,66.28,65.8,66.28,716100.0,45.0312,45.3184,44.9902,45.3184,716100.0
2007-10-29 14:00:00,66.26,66.48,66.06,66.45,1091300.0,45.3047,45.4552,45.168,45.4347,1091300.0
2007-10-29 15:00:00,66.45,66.48,66.11,66.19,1708900.0,45.4347,45.4552,45.2022,45.2569,1708900.0
2007-10-30 09:30:00,65.92,66.65,65.48,66.43,913200.0,45.0723,45.5714,44.7714,45.421,913200.0
2007-10-30 10:00:00,66.42,66.95,65.89,65.92,1814700.0,45.4141,45.7765,45.0518,45.0723,1814700.0
2007-10-30 11:00:00,65.91,65.94,64.82,65.12,1730000.0,45.0654,45.0859,44.3202,44.5253,1730000.0
2007-10-30 12:00:00,65.1,65.9,65.05,65.7,715900.0,44.5116,45.0586,44.4774,44.9218,715900.0
2007-10-30 13:00:00,65.7,66.3,65.7,66.14,662100.0,44.9218,45.3321,44.9218,45.2227,662100.0
2007-10-30 14:00:00,66.14,66.33,65.98,66.06,630100.0,45.2227,45.3526,45.1133,45.168,630100.0
2007-10-30 15:00:00,66.06,66.08,65.26,65.44,2226500.0,45.168,45.1817,44.621,44.7441,2226500.0
2007-10-31 09:30:00,66.22,66.62,66.0,66.39,876500.0,45.2774,45.5509,45.127,45.3936,876500.0
2007-10-31 10:00:00,66.4,66.87,66.4,66.8,1346100.0,45.4005,45.7218,45.4005,45.674,1346100.0
2007-10-31 11:00:00,66.8,67.08,66.67,67.0,1228300.0,45.674,45.8654,45.5851,45.8107,1228300.0
2007-10-31 12:00:00,67.0,67.03,66.73,66.76,1281800.0,45.8107,45.8312,45.6261,45.6466,1281800.0
2007-10-31 13:00:00,66.75,67.12,66.72,67.09,935100.0,45.6398,45.8928,45.6193,45.8722,935100.0
2007-10-31 14:00:00,67.09,67.5,64.27,67.36,4570700.0,45.8722,46.1526,43.9441,46.0569,4570700.0
2007-10-31 15:00:00,67.36,67.6,66.37,67.16,4011100.0,46.0569,46.221,45.38,45.9201,4011100.0
2007-11-01 09:30:00,65.02,65.02,62.06,63.77,2608900.0,44.4569,44.4569,42.433,43.6022,2608900.0
2007-11-01 10:00:00,63.81,64.29,62.6,63.99,2660700.0,43.6296,43.9578,42.8022,43.7526,2660700.0
2007-11-01 11:00:00,64.0,64.03,62.87,63.16,1758400.0,43.7595,43.78,42.9869,43.1851,1758400.0
2007-11-01 12:00:00,63.17,63.67,62.97,63.67,1207000.0,43.192,43.5339,43.0552,43.5339,1207000.0
2007-11-01 13:00:00,63.67,63.97,62.98,62.99,1297000.0,43.5339,43.739,43.0621,43.0689,1297000.0
2007-11-01 14:00:00,62.99,63.72,62.89,63.64,1359000.0,43.0689,43.568,43.0005,43.5133,1359000.0
2007-11-01 15:00:00,63.64,63.8,62.29,62.39,3841800.0,43.5133,43.6227,42.5903,42.6587,3841800.0
2007-11-02 09:30:00,61.63,62.09,58.87,59.81,2798500.0,42.139,42.4535,40.2519,40.8946,2798500.0
2007-11-02 10:00:00,59.81,60.4,59.11,59.55,3749600.0,40.8946,41.298,40.416,40.7168,3749600.0
2007-11-02 11:00:00,59.51,59.76,58.4,58.85,4900900.0,40.6895,40.8604,39.9305,40.2382,4900900.0
2007-11-02 12:00:00,58.86,60.0,58.33,59.98,3236800.0,40.2451,41.0245,39.8827,41.0108,3236800.0
2007-11-02 13:00:00,59.98,60.37,59.18,59.39,2583600.0,41.0108,41.2775,40.4638,40.6074,2583600.0
2007-11-02 14:00:00,59.38,59.4,57.2,57.24,3411200.0,40.6006,40.6143,39.11,39.1374,3411200.0
2007-11-02 15:00:00,57.24,59.16,56.88,58.74,6811600.0,39.1374,40.4502,38.8912,40.163,6811600.0
2007-11-05 09:30:00,56.0,57.88,52.2,57.3,2943500.0,38.2896,39.575,35.6913,39.1784,2943500.0
2007-11-05 10:00:00,57.29,58.09,55.75,55.79,5474900.0,39.1716,39.7186,38.1186,38.146,5474900.0
2007-11-05 11:00:00,55.78,56.2,54.2,56.06,4348700.0,38.1391,38.4263,37.0588,38.3306,4348700.0
2007-11-05 12:00:00,56.06,56.31,54.98,55.72,2114100.0,38.3306,38.5015,37.5921,38.0981,2114100.0
2007-11-05 13:00:00,55.72,55.84,54.3,54.35,2009500.0,38.0981,38.1802,37.1272,37.1614,2009500.0
2007-11-05 14:00:00,54.35,55.33,54.26,54.76,3380000.0,37.1614,37.8314,37.0998,37.4417,3380000.0
2007-11-05 15:00:00,54.76,56.15,54.56,55.49,5511700.0,37.4417,38.3921,37.305,37.9408,5511700.0
2007-11-06 09:30:00,55.56,56.33,54.79,55.72,2966000.0,37.9887,38.5152,37.4622,38.0981,2966000.0
2007-11-06 10:00:00,55.72,56.15,53.57,53.77,4071600.0,38.0981,38.3921,36.6281,36.7648,4071600.0
2007-11-06 11:00:00,53.78,54.83,53.66,54.36,4363900.0,36.7716,37.4896,36.6896,37.1682,4363900.0
2007-11-06 12:00:00,54.38,54.38,53.24,53.97,3414600.0,37.1819,37.1819,36.4024,36.9016,3414600.0
2007-11-06 13:00:00,53.98,54.6,53.83,54.12,2882600.0,36.9084,37.3323,36.8058,37.0041,2882600.0
2007-11-06 14:00:00,54.1,54.54,52.82,53.1,3498900.0,36.9904,37.2913,36.1153,36.3067,3498900.0
2007-11-06 15:00:00,53.1,54.77,53.09,54.59,5778600.0,36.3067,37.4485,36.2999,37.3255,5778600.0
2007-11-07 09:30:00,53.1,53.39,51.31,52.79,4719500.0,36.3067,36.505,35.0828,36.0947,4719500.0
2007-11-07 10:00:00,52.79,52.9,52.18,52.38,3859600.0,36.0947,36.17,35.6777,35.8144,3859600.0
2007-11-07 11:00:00,52.37,52.46,51.75,51.87,4126600.0,35.8076,35.8691,35.3836,35.4657,4126600.0
2007-11-07 12:00:00,51.88,52.6,51.07,51.28,4478600.0,35.4725,35.9648,34.9187,35.0623,4478600.0
2007-11-07 13:00:00,51.29,51.53,50.08,50.7,4162800.0,35.0691,35.2332,34.2418,34.6657,4162800.0
2007-11-07 14:00:00,50.7,51.94,50.5,51.6,2923400.0,34.6657,35.5136,34.529,35.2811,2923400.0
2007-11-07 15:00:00,51.6,52.38,50.9,51.02,4995600.0,35.2811,35.8144,34.8025,34.8845,4995600.0
2007-11-08 09:30:00,53.19,54.0,52.52,53.59,5977300.0,36.3682,36.9221,35.9101,36.6417,5977300.0
2007-11-08 10:00:00,53.6,53.83,51.97,53.23,5408000.0,36.6486,36.8058,35.5341,36.3956,5408000.0
2007-11-08 11:00:00,53.21,53.52,52.13,52.72,3725800.0,36.3819,36.5939,35.6435,36.0469,3725800.0
2007-11-08 12:00:00,52.71,52.98,50.95,51.6,4266200.0,36.04,36.2246,34.8367,35.2811,4266200.0
2007-11-08 13:00:00,51.6,52.43,50.84,52.25,3630100.0,35.2811,35.8486,34.7614,35.7255,3630100.0
2007-11-08 14:00:00,52.26,52.39,51.32,52.01,2748000.0,35.7324,35.8212,35.0896,35.5614,2748000.0
2007-11-08 15:00:00,52.02,54.02,51.82,53.69,5970800.0,35.5683,36.9357,35.4315,36.7101,5970800.0
2007-11-09 09:30:00,51.75,53.3,51.75,52.76,2747200.0,35.3836,36.4434,35.3836,36.0742,2747200.0
2007-11-09 10:00:00,52.76,54.27,52.51,53.56,4247200.0,36.0742,37.1067,35.9033,36.6212,4247200.0
2007-11-09 11:00:00,53.57,54.95,52.98,54.94,3342600.0,36.6281,37.5716,36.2246,37.5648,3342600.0
2007-11-09 12:00:00,54.95,54.95,54.0,54.5,1694700.0,37.5716,37.5716,36.9221,37.2639,1694700.0
2007-11-09 13:00:00,54.49,55.38,54.03,54.9,2272800.0,37.2571,37.8656,36.9426,37.5374,2272800.0
2007-11-09 14:00:00,54.89,56.11,54.73,55.6,2198600.0,37.5306,38.3648,37.4212,38.0161,2198600.0
2007-11-09 15:00:00,55.61,55.9,54.02,54.1,3844400.0,38.0229,38.2212,36.9357,36.9904,3844400.0
2007-11-12 09:30:00,53.5,55.11,53.1,55.05,2055300.0,36.5802,37.681,36.3067,37.64,2055300.0
2007-11-12 10:00:00,55.05,55.53,54.1,55.0,2778800.0,37.64,37.9682,36.9904,37.6058,2778800.0
2007-11-12 11:00:00,54.99,55.71,54.63,54.67,2294400.0,37.599,38.0913,37.3528,37.3802,2294400.0
2007-11-12 12:00:00,54.68,55.56,54.48,54.86,1108600.0,37.387,37.9887,37.2503,37.5101,1108600.0
2007-11-12 13:00:00,54.9,55.2,54.55,54.97,1334200.0,37.5374,37.7426,37.2981,37.5853,1334200.0
2007-11-12 14:00:00,54.96,55.21,54.43,54.67,1326800.0,37.5785,37.7494,37.2161,37.3802,1326800.0
2007-11-12 15:00:00,54.65,54.69,53.51,53.73,2599800.0,37.3665,37.3938,36.587,36.7375,2599800.0
2007-11-13 09:30:00,54.4,54.88,52.76,53.41,2226100.0,37.1956,37.5238,36.0742,36.5187,2226100.0
2007-11-13 10:00:00,53.42,54.72,53.23,53.7,2718600.0,36.5255,37.4144,36.3956,36.7169,2718600.0
2007-11-13 11:00:00,53.68,54.68,53.36,54.3,3105100.0,36.7033,37.387,36.4845,37.1272,3105100.0
2007-11-13 12:00:00,54.3,55.07,54.22,54.98,2198700.0,37.1272,37.6537,37.0725,37.5921,2198700.0
2007-11-13 13:00:00,55.0,55.23,54.47,55.09,1416900.0,37.6058,37.7631,37.2434,37.6673,1416900.0
2007-11-13 14:00:00,55.09,55.83,54.96,55.6,2037800.0,37.6673,38.1733,37.5785,38.0161,2037800.0
2007-11-13 15:00:00,55.61,56.04,55.4,55.85,3102600.0,38.0229,38.3169,37.8793,38.187,3102600.0
2007-11-14 09:30:00,57.25,58.1,56.36,56.65,2720500.0,39.1442,39.7254,38.5357,38.734,2720500.0
2007-11-14 10:00:00,56.66,56.73,55.02,55.7,2896300.0,38.7408,38.7887,37.6195,38.0844,2896300.0
2007-11-14 11:00:00,55.72,56.25,55.38,56.03,1398500.0,38.0981,38.4605,37.8656,38.3101,1398500.0
2007-11-14 12:00:00,56.05,56.21,55.77,56.0,1359500.0,38.3237,38.4331,38.1323,38.2896,1359500.0
2007-11-14 13:00:00,56.0,56.52,55.98,56.17,1321800.0,38.2896,38.6451,38.2759,38.4058,1321800.0
2007-11-14 14:00:00,56.16,56.66,56.0,56.32,2094800.0,38.3989,38.7408,38.2896,38.5083,2094800.0
2007-11-14 15:00:00,56.31,56.55,55.4,55.54,2889800.0,38.5015,38.6656,37.8793,37.975,2889800.0
2007-11-15 09:30:00,54.77,55.65,54.49,55.28,1342800.0,37.4485,38.0502,37.2571,37.7973,1342800.0
2007-11-15 10:00:00,55.3,55.92,54.77,55.26,1675000.0,37.8109,38.2349,37.4485,37.7836,1675000.0
2007-11-15 11:00:00,55.26,55.27,54.06,54.09,1979700.0,37.7836,37.7904,36.9631,36.9836,1979700.0
2007-11-15 12:00:00,54.1,54.21,53.2,53.72,2661600.0,36.9904,37.0657,36.3751,36.7306,2661600.0
2007-11-15 13:00:00,53.71,54.05,53.43,53.68,2013700.0,36.7238,36.9563,36.5323,36.7033,2013700.0
2007-11-15 14:00:00,53.67,53.67,52.5,52.71,2473900.0,36.6964,36.6964,35.8965,36.04,2473900.0
2007-11-15 15:00:00,52.72,53.52,52.13,53.29,6476600.0,36.0469,36.5939,35.6435,36.4366,6476600.0
2007-11-16 09:30:00,53.56,53.73,52.19,52.2,2046000.0,36.6212,36.7375,35.6845,35.6913,2046000.0
2007-11-16 10:00:00,52.19,52.49,51.83,52.35,1600500.0,35.6845,35.8896,35.4383,35.7939,1600500.0
2007-11-16 11:00:00,52.33,53.05,52.1,52.6,1275200.0,35.7802,36.2725,35.623,35.9648,1275200.0
2007-11-16 12:00:00,52.6,53.61,52.53,52.81,1259500.0,35.9648,36.6554,35.917,36.1084,1259500.0
2007-11-16 13:00:00,52.81,53.19,52.67,52.8,976200.0,36.1084,36.3682,36.0127,36.1016,976200.0
2007-11-16 14:00:00,52.8,52.82,51.88,52.23,1464100.0,36.1016,36.1153,35.4725,35.7118,1464100.0
2007-11-16 15:00:00,52.24,52.91,52.01,52.86,2604400.0,35.7187,36.1768,35.5614,36.1426,2604400.0
2007-11-19 09:30:00,52.02,52.49,51.53,51.63,1362200.0,35.5683,35.8896,35.2332,35.3016,1362200.0
2007-11-19 10:00:00,51.62,51.7,50.79,50.89,2179200.0,35.2948,35.3495,34.7273,34.7956,2179200.0
2007-11-19 11:00:00,50.89,51.35,50.5,51.12,1972700.0,34.7956,35.1102,34.529,34.9529,1972700.0
2007-11-19 12:00:00,51.13,51.68,50.95,51.11,863000.0,34.9597,35.3358,34.8367,34.9461,863000.0
2007-11-19 13:00:00,51.13,51.4,50.5,50.66,1248200.0,34.9597,35.1443,34.529,34.6384,1248200.0
2007-11-19 14:00:00,50.67,51.73,50.65,51.33,1283200.0,34.6452,35.37,34.6315,35.0965,1283200.0
2007-11-19 15:00:00,51.33,51.59,50.95,51.18,2344100.0,35.0965,35.2742,34.8367,34.9939,2344100.0
2007-11-20 09:30:00,50.75,51.44,49.85,51.3,2098800.0,34.6999,35.1717,34.0845,35.076,2098800.0
2007-11-20 10:00:00,51.3,51.56,50.66,50.9,2453200.0,35.076,35.2537,34.6384,34.8025,2453200.0
2007-11-20 11:00:00,50.9,51.1,49.86,49.92,1580200.0,34.8025,34.9392,34.0914,34.1324,1580200.0
2007-11-20 12:00:00,49.91,50.16,49.54,49.9,1438300.0,34.1256,34.2965,33.8726,34.1187,1438300.0
2007-11-20 13:00:00,49.88,49.9,49.05,49.49,2347400.0,34.105,34.1187,33.5375,33.8384,2347400.0
2007-11-20 14:00:00,49.48,49.86,48.73,48.83,3048900.0,33.8316,34.0914,33.3187,33.3871,3048900.0
2007-11-20 15:00:00,48.83,50.65,48.72,50.29,5088300.0,33.3871,34.6315,33.3119,34.3854,5088300.0
2007-11-21 09:30:00,49.36,49.44,48.44,48.76,2121900.0,33.7495,33.8042,33.1205,33.3393,2121900.0
2007-11-21 10:00:00,48.76,49.1,47.65,47.78,4018800.0,33.3393,33.5717,32.5803,32.6692,4018800.0
2007-11-21 11:00:00,47.78,48.62,47.56,48.14,3392000.0,32.6692,33.2435,32.5188,32.9153,3392000.0
2007-11-21 12:00:00,48.14,49.25,47.78,49.16,3323000.0,32.9153,33.6743,32.6692,33.6128,3323000.0
2007-11-21 13:00:00,49.17,49.29,48.0,48.74,1814000.0,33.6196,33.7016,32.8196,33.3256,1814000.0
2007-11-21 14:00:00,48.74,49.56,48.6,49.56,1463100.0,33.3256,33.8863,33.2299,33.8863,1463100.0
2007-11-21 15:00:00,49.56,49.69,48.33,48.55,3079400.0,33.8863,33.9751,33.0452,33.1957,3079400.0
2007-11-23 09:30:00,48.93,50.25,48.93,49.85,1126200.0,33.4555,34.358,33.4555,34.0845,1126200.0
2007-11-23 10:00:00,49.85,50.19,48.9,50.1,1392100.0,34.0845,34.317,33.435,34.2555,1392100.0
2007-11-23 11:00:00,50.1,50.24,49.73,49.9,1543100.0,34.2555,34.3512,34.0025,34.1187,1543100.0
2007-11-23 12:00:00,49.9,50.05,49.47,49.86,1742000.0,34.1187,34.2213,33.8247,34.0914,1742000.0
2007-11-26 09:30:00,49.99,49.99,48.93,49.75,1055500.0,34.1803,34.1803,33.4555,34.0162,1055500.0
2007-11-26 10:00:00,49.74,49.8,48.75,48.92,1172500.0,34.0093,34.0504,33.3324,33.4487,1172500.0
2007-11-26 11:00:00,48.91,49.35,48.68,48.87,1480800.0,33.4418,33.7427,33.2846,33.4145,1480800.0
2007-11-26 12:00:00,48.87,49.35,48.83,49.16,832500.0,33.4145,33.7427,33.3871,33.6128,832500.0
2007-11-26 13:00:00,49.15,49.19,48.55,48.72,817100.0,33.6059,33.6333,33.1957,33.3119,817100.0
2007-11-26 14:00:00,48.7,48.9,48.46,48.53,1161000.0,33.2982,33.435,33.1341,33.182,1161000.0
2007-11-26 15:00:00,48.52,48.56,47.93,47.95,3118400.0,33.1752,33.2025,32.7718,32.7854,3118400.0
2007-11-27 09:30:00,48.3,49.42,48.3,48.68,1657500.0,33.0247,33.7905,33.0247,33.2846,1657500.0
2007-11-27 10:00:00,48.65,49.64,48.2,49.54,2463900.0,33.264,33.941,32.9564,33.8726,2463900.0
2007-11-27 11:00:00,49.54,50.3,49.28,50.01,1795900.0,33.8726,34.3922,33.6948,34.1939,1795900.0
2007-11-27 12:00:00,50.01,50.17,49.68,50.01,1730900.0,34.1939,34.3033,33.9683,34.1939,1730900.0
2007-11-27 13:00:00,50.01,50.15,49.61,49.86,1480200.0,34.1939,34.2897,33.9204,34.0914,1480200.0
2007-11-27 14:00:00,49.88,49.92,48.88,49.32,2423100.0,34.105,34.1324,33.4213,33.7222,2423100.0
2007-11-27 15:00:00,49.33,49.95,49.12,49.79,3319700.0,33.729,34.1529,33.5854,34.0435,3319700.0
2007-11-28 09:30:00,50.31,52.41,50.2,52.34,3614500.0,34.3991,35.8349,34.3238,35.7871,3614500.0
2007-11-28 10:00:00,52.3,53.55,52.05,53.22,3865000.0,35.7597,36.6144,35.5888,36.3887,3865000.0
2007-11-28 11:00:00,53.22,53.27,52.49,52.7,2117800.0,36.3887,36.4229,35.8896,36.0332,2117800.0
2007-11-28 12:00:00,52.69,52.89,52.21,52.22,1335400.0,36.0264,36.1631,35.6982,35.705,1335400.0
2007-11-28 13:00:00,52.22,52.63,52.05,52.42,1487500.0,35.705,35.9853,35.5888,35.8418,1487500.0
2007-11-28 14:00:00,52.42,53.08,52.28,53.06,2034300.0,35.8418,36.293,35.746,36.2793,2034300.0
2007-11-28 15:00:00,53.04,53.62,52.91,53.39,3884500.0,36.2657,36.6622,36.1768,36.505,3884500.0
2007-11-29 09:30:00,53.2,53.43,52.22,52.4,1452300.0,36.3751,36.5323,35.705,35.8281,1452300.0
2007-11-29 10:00:00,52.41,52.81,51.88,52.75,1679400.0,35.8349,36.1084,35.4725,36.0674,1679400.0
2007-11-29 11:00:00,52.74,53.42,52.48,53.22,1424200.0,36.0606,36.5255,35.8828,36.3887,1424200.0
2007-11-29 12:00:00,53.21,53.26,52.35,52.38,647700.0,36.3819,36.4161,35.7939,35.8144,647700.0
2007-11-29 13:00:00,52.39,52.54,51.85,52.01,1181800.0,35.8212,35.9238,35.452,35.5614,1181800.0
2007-11-29 14:00:00,52.01,52.21,51.83,52.06,1386900.0,35.5614,35.6982,35.4383,35.5956,1386900.0
2007-11-29 15:00:00,52.06,52.43,51.89,52.38,2092500.0,35.5956,35.8486,35.4794,35.8144,2092500.0
2007-11-30 09:30:00,54.22,55.2,53.5,54.17,3443600.0,37.0725,37.7426,36.5802,37.0383,3443600.0
2007-11-30 10:00:00,54.17,54.54,53.27,53.36,3531900.0,37.0383,37.2913,36.4229,36.4845,3531900.0
2007-11-30 11:00:00,53.36,53.45,52.34,53.06,2167900.0,36.4845,36.546,35.7871,36.2793,2167900.0
2007-11-30 12:00:00,53.07,53.16,52.55,53.11,777200.0,36.2862,36.3477,35.9306,36.3135,777200.0
2007-11-30 13:00:00,53.12,53.61,52.82,53.37,1216400.0,36.3204,36.6554,36.1153,36.4913,1216400.0
2007-11-30 14:00:00,53.35,53.48,52.82,52.96,1833200.0,36.4776,36.5665,36.1153,36.211,1833200.0
2007-11-30 15:00:00,52.95,52.98,52.21,52.77,3260200.0,36.2041,36.2246,35.6982,36.0811,3260200.0
2007-12-03 09:30:00,51.79,52.25,51.55,51.84,1541100.0,35.411,35.7255,35.2469,35.4452,1541100.0
2007-12-03 10:00:00,51.85,52.69,51.28,52.28,2382300.0,35.452,36.0264,35.0623,35.746,2382300.0
2007-12-03 11:00:00,52.3,52.67,51.86,52.32,943900.0,35.7597,36.0127,35.4589,35.7734,943900.0
2007-12-03 12:00:00,52.32,52.76,52.11,52.44,723500.0,35.7734,36.0742,35.6298,35.8554,723500.0
2007-12-03 13:00:00,52.44,52.49,51.59,51.74,943400.0,35.8554,35.8896,35.2742,35.3768,943400.0
2007-12-03 14:00:00,51.76,52.36,51.75,52.27,950000.0,35.3905,35.8007,35.3836,35.7392,950000.0
2007-12-03 15:00:00,52.27,52.33,51.86,52.25,1617300.0,35.7392,35.7802,35.4589,35.7255,1617300.0
2007-12-04 09:30:00,50.95,50.99,49.6,50.13,2699600.0,34.8367,34.864,33.9136,34.276,2699600.0
2007-12-04 10:00:00,50.13,50.15,49.21,49.36,4269900.0,34.276,34.2897,33.6469,33.7495,4269900.0
2007-12-04 11:00:00,49.37,49.61,49.11,49.38,1655300.0,33.7563,33.9204,33.5786,33.7632,1655300.0
2007-12-04 12:00:00,49.4,50.01,49.39,49.93,1249100.0,33.7769,34.1939,33.77,34.1392,1249100.0
2007-12-04 13:00:00,49.93,50.12,49.58,49.97,1173400.0,34.1392,34.2691,33.8999,34.1666,1173400.0
2007-12-04 14:00:00,49.97,50.03,49.6,49.81,1772600.0,34.1666,34.2076,33.9136,34.0572,1772600.0
2007-12-04 15:00:00,49.82,50.08,49.65,49.92,3677200.0,34.064,34.2418,33.9478,34.1324,3677200.0
2007-12-05 09:30:00,50.77,51.26,50.07,50.58,1304600.0,34.7136,35.0486,34.235,34.5837,1304600.0
2007-12-05 10:00:00,50.58,50.86,50.06,50.31,1715200.0,34.5837,34.7751,34.2281,34.3991,1715200.0
2007-12-05 11:00:00,50.3,50.66,50.16,50.63,1529700.0,34.3922,34.6384,34.2965,34.6179,1529700.0
2007-12-05 12:00:00,50.63,50.75,49.89,50.06,1337700.0,34.6179,34.6999,34.1119,34.2281,1337700.0
2007-12-05 13:00:00,50.05,50.18,49.27,49.81,1490800.0,34.2213,34.3102,33.688,34.0572,1490800.0
2007-12-05 14:00:00,49.8,50.0,49.42,49.65,801600.0,34.0504,34.1871,33.7905,33.9478,801600.0
2007-12-05 15:00:00,49.65,50.24,49.64,50.02,1829700.0,33.9478,34.3512,33.941,34.2008,1829700.0
2007-12-06 09:30:00,49.41,50.31,49.22,50.0,1310500.0,33.7837,34.3991,33.6538,34.1871,1310500.0
2007-12-06 10:00:00,50.02,50.47,49.76,50.25,1563900.0,34.2008,34.5085,34.023,34.358,1563900.0
2007-12-06 11:00:00,50.27,50.29,50.04,50.24,920800.0,34.3717,34.3854,34.2144,34.3512,920800.0
2007-12-06 12:00:00,50.24,50.6,50.15,50.57,1099500.0,34.3512,34.5973,34.2897,34.5768,1099500.0
2007-12-06 13:00:00,50.58,50.77,49.92,50.02,1754000.0,34.5837,34.7136,34.1324,34.2008,1754000.0
2007-12-06 14:00:00,50.02,50.97,49.97,50.86,1070000.0,34.2008,34.8503,34.1666,34.7751,1070000.0
2007-12-06 15:00:00,50.86,51.65,50.35,51.6,2987800.0,34.7751,35.3153,34.4264,35.2811,2987800.0
2007-12-07 09:30:00,51.61,52.4,51.49,52.33,1593900.0,35.2879,35.8281,35.2059,35.7802,1593900.0
2007-12-07 10:00:00,52.32,52.9,52.16,52.52,1728600.0,35.7734,36.17,35.664,35.9101,1728600.0
2007-12-07 11:00:00,52.52,52.82,52.04,52.77,1201400.0,35.9101,36.1153,35.5819,36.0811,1201400.0
2007-12-07 12:00:00,52.77,53.1,52.68,52.9,905700.0,36.0811,36.3067,36.0195,36.17,905700.0
2007-12-07 13:00:00,52.9,52.99,52.17,52.27,1201400.0,36.17,36.2315,35.6708,35.7392,1201400.0
2007-12-07 14:00:00,52.26,52.31,51.91,51.99,1144100.0,35.7324,35.7665,35.493,35.5477,1144100.0
2007-12-07 15:00:00,51.99,52.4,51.51,51.63,2062600.0,35.5477,35.8281,35.2195,35.3016,2062600.0
2007-12-10 09:30:00,52.42,52.85,51.78,52.85,1274300.0,35.8418,36.1358,35.4042,36.1358,1274300.0
2007-12-10 10:00:00,52.82,53.4,52.6,53.32,2185800.0,36.1153,36.5118,35.9648,36.4571,2185800.0
2007-12-10 11:00:00,53.32,54.0,53.24,53.81,2447200.0,36.4571,36.9221,36.4024,36.7922,2447200.0
2007-12-10 12:00:00,53.79,54.1,53.5,53.83,959000.0,36.7785,36.9904,36.5802,36.8058,959000.0
2007-12-10 13:00:00,53.83,54.4,53.74,53.92,1585000.0,36.8058,37.1956,36.7443,36.8674,1585000.0
2007-12-10 14:00:00,53.93,54.07,53.72,54.03,1483900.0,36.8742,36.9699,36.7306,36.9426,1483900.0
2007-12-10 15:00:00,54.03,54.51,54.02,54.45,3905400.0,36.9426,37.2708,36.9357,37.2298,3905400.0
2007-12-11 09:30:00,54.47,54.55,53.74,54.33,991300.0,37.2434,37.2981,36.7443,37.1477,991300.0
2007-12-11 10:00:00,54.33,54.64,53.9,54.04,1425400.0,37.1477,37.3597,36.8537,36.9494,1425400.0
2007-12-11 11:00:00,54.05,54.25,53.5,53.52,1539600.0,36.9563,37.093,36.5802,36.5939,1539600.0
2007-12-11 12:00:00,53.53,53.95,53.44,53.79,686500.0,36.6007,36.8879,36.5392,36.7785,686500.0
2007-12-11 13:00:00,53.79,54.66,53.75,54.65,946700.0,36.7785,37.3733,36.7511,37.3665,946700.0
2007-12-11 14:00:00,54.65,54.89,50.51,50.62,7659400.0,37.3665,37.5306,34.5358,34.611,7659400.0
2007-12-11 15:00:00,50.62,50.82,49.95,49.98,8346600.0,34.611,34.7478,34.1529,34.1734,8346600.0
2007-12-12 09:30:00,51.75,52.44,51.11,51.6,3638700.0,35.3836,35.8554,34.9461,35.2811,3638700.0
2007-12-12 10:00:00,51.6,51.78,50.67,50.83,2790900.0,35.2811,35.4042,34.6452,34.7546,2790900.0
2007-12-12 11:00:00,50.82,51.41,50.56,50.97,2855000.0,34.7478,35.1512,34.57,34.8503,2855000.0
2007-12-12 12:00:00,50.98,51.03,49.93,50.23,2094200.0,34.8572,34.8914,34.1392,34.3444,2094200.0
2007-12-12 13:00:00,50.22,50.28,49.72,50.08,1873300.0,34.3375,34.3785,33.9957,34.2418,1873300.0
2007-12-12 14:00:00,50.07,50.22,49.38,49.55,1749900.0,34.235,34.3375,33.7632,33.8794,1749900.0
2007-12-12 15:00:00,49.55,50.55,48.85,50.44,6268900.0,33.8794,34.5632,33.4008,34.4879,6268900.0
2007-12-13 09:30:00,49.81,50.45,48.75,49.05,1815800.0,34.0572,34.4948,33.3324,33.5375,1815800.0
2007-12-13 10:00:00,49.06,49.43,47.6,47.64,4171900.0,33.5444,33.7974,32.5461,32.5735,4171900.0
2007-12-13 11:00:00,47.64,47.98,47.49,47.7,3365600.0,32.5735,32.8059,32.4709,32.6145,3365600.0
2007-12-13 12:00:00,47.71,48.39,47.6,48.32,2348800.0,32.6213,33.0863,32.5461,33.0384,2348800.0
2007-12-13 13:00:00,48.32,48.99,48.29,48.89,1887200.0,33.0384,33.4965,33.0179,33.4281,1887200.0
2007-12-13 14:00:00,48.89,49.71,48.72,49.25,2127800.0,33.4281,33.9888,33.3119,33.6743,2127800.0
2007-12-13 15:00:00,49.24,50.3,49.09,50.3,3884600.0,33.6675,34.3922,33.5649,34.3922,3884600.0
2007-12-14 09:30:00,49.5,49.98,48.95,49.32,1163600.0,33.8452,34.1734,33.4692,33.7222,1163600.0
2007-12-14 10:00:00,49.3,50.68,49.29,50.59,2350700.0,33.7085,34.652,33.7016,34.5905,2350700.0
2007-12-14 11:00:00,50.6,50.94,50.28,50.66,1930500.0,34.5973,34.8298,34.3785,34.6384,1930500.0
2007-12-14 12:00:00,50.67,51.0,50.21,50.97,1666800.0,34.6452,34.8708,34.3307,34.8503,1666800.0
2007-12-14 13:00:00,50.97,51.14,50.61,50.83,1425600.0,34.8503,34.9666,34.6042,34.7546,1425600.0
2007-12-14 14:00:00,50.84,50.86,50.38,50.49,1620200.0,34.7614,34.7751,34.4469,34.5221,1620200.0
2007-12-14 15:00:00,50.5,50.57,50.16,50.34,2917200.0,34.529,34.5768,34.2965,34.4196,2917200.0
2007-12-17 09:30:00,50.02,50.8,49.25,50.09,1137100.0,34.2008,34.7341,33.6743,34.2486,1137100.0
2007-12-17 10:00:00,50.11,50.46,49.58,50.28,1928900.0,34.2623,34.5016,33.8999,34.3785,1928900.0
2007-12-17 11:00:00,50.28,50.54,49.8,49.89,1551100.0,34.3785,34.5563,34.0504,34.1119,1551100.0
2007-12-17 12:00:00,49.88,50.05,49.47,49.69,1439100.0,34.105,34.2213,33.8247,33.9751,1439100.0
2007-12-17 13:00:00,49.68,49.68,48.72,48.79,1948400.0,33.9683,33.9683,33.3119,33.3598,1948400.0
2007-12-17 14:00:00,48.78,49.18,48.72,48.92,1687900.0,33.3529,33.6264,33.3119,33.4487,1687900.0
2007-12-17 15:00:00,48.92,49.85,48.83,49.48,3914400.0,33.4487,34.0845,33.3871,33.8316,3914400.0
2007-12-18 09:30:00,48.93,49.89,48.6,48.99,2399100.0,33.4555,34.1119,33.2299,33.4965,2399100.0
2007-12-18 10:00:00,48.99,48.99,47.88,48.31,4332700.0,33.4965,33.4965,32.7376,33.0316,4332700.0
2007-12-18 11:00:00,48.3,48.7,47.6,47.68,3801600.0,33.0247,33.2982,32.5461,32.6008,3801600.0
2007-12-18 12:00:00,47.68,48.05,47.25,47.93,3101400.0,32.6008,32.8538,32.3068,32.7718,3101400.0
2007-12-18 13:00:00,47.92,48.71,47.66,48.31,1849000.0,32.7649,33.3051,32.5871,33.0316,1849000.0
2007-12-18 14:00:00,48.33,48.97,48.01,48.09,2721700.0,33.0452,33.4828,32.8265,32.8812,2721700.0
2007-12-18 15:00:00,48.09,48.72,47.87,47.96,4840300.0,32.8812,33.3119,32.7307,32.7923,4840300.0
2007-12-19 09:30:00,48.82,49.7,47.9,48.62,5585500.0,33.3803,33.982,32.7512,33.2435,5585500.0
2007-12-19 10:00:00,48.62,51.37,48.37,50.13,9656300.0,33.2435,35.1238,33.0726,34.276,9656300.0
2007-12-19 11:00:00,50.15,50.4,49.07,49.23,5190500.0,34.2897,34.4606,33.5512,33.6606,5190500.0
2007-12-19 12:00:00,49.24,50.56,49.03,50.0,5122300.0,33.6675,34.57,33.5239,34.1871,5122300.0
2007-12-19 13:00:00,50.0,50.03,49.39,49.71,1642400.0,34.1871,34.2076,33.77,33.9888,1642400.0
2007-12-19 14:00:00,49.71,50.32,49.61,50.15,1978500.0,33.9888,34.4059,33.9204,34.2897,1978500.0
2007-12-19 15:00:00,50.13,50.5,50.06,50.24,3893100.0,34.276,34.529,34.2281,34.3512,3893100.0
2007-12-20 09:30:00,50.65,51.25,50.37,50.66,3079400.0,34.6315,35.0418,34.4401,34.6384,3079400.0
2007-12-20 10:00:00,50.65,50.77,49.95,50.51,4882700.0,34.6315,34.7136,34.1529,34.5358,4882700.0
2007-12-20 11:00:00,50.51,50.54,49.49,50.03,2934200.0,34.5358,34.5563,33.8384,34.2076,2934200.0
2007-12-20 12:00:00,50.02,50.65,49.78,50.1,2141800.0,34.2008,34.6315,34.0367,34.2555,2141800.0
2007-12-20 13:00:00,50.09,50.86,50.01,50.86,1508500.0,34.2486,34.7751,34.1939,34.7751,1508500.0
2007-12-20 14:00:00,50.85,51.93,50.76,51.79,3735400.0,34.7683,35.5067,34.7067,35.411,3735400.0
2007-12-20 15:00:00,51.78,52.52,51.02,51.55,6834700.0,35.4042,35.9101,34.8845,35.2469,6834700.0
2007-12-21 09:30:00,52.07,53.81,52.06,53.35,6489500.0,35.6024,36.7922,35.5956,36.4776,6489500.0
2007-12-21 10:00:00,53.34,53.92,53.14,53.63,4276500.0,36.4708,36.8674,36.334,36.6691,4276500.0
2007-12-21 11:00:00,53.63,54.5,53.4,54.37,4000900.0,36.6691,37.2639,36.5118,37.1751,4000900.0
2007-12-21 12:00:00,54.37,54.71,54.1,54.16,3044200.0,37.1751,37.4075,36.9904,37.0315,3044200.0
2007-12-21 13:00:00,54.16,54.27,53.62,54.25,1845600.0,37.0315,37.1067,36.6622,37.093,1845600.0
2007-12-21 14:00:00,54.25,54.44,53.64,54.28,2786700.0,37.093,37.2229,36.6759,37.1135,2786700.0
2007-12-21 15:00:00,54.29,54.9,54.14,54.58,5637100.0,37.1204,37.5374,37.0178,37.3186,5637100.0
2007-12-24 09:30:00,53.9,55.39,53.67,55.07,1000400.0,36.8537,37.8725,36.6964,37.6537,1000400.0
2007-12-24 10:00:00,55.07,55.07,54.52,54.79,1217100.0,37.6537,37.6537,37.2776,37.4622,1217100.0
2007-12-24 11:00:00,54.81,55.14,54.54,55.06,1453600.0,37.4759,37.7015,37.2913,37.6468,1453600.0
2007-12-24 12:00:00,55.06,55.1,54.86,55.04,1721300.0,37.6468,37.6742,37.5101,37.6332,1721300.0
2007-12-24 13:00:00,55.09,55.11,54.97,54.97,102500.0,37.6673,37.681,37.5853,37.5853,102500.0
2007-12-24 14:00:00,54.97,54.97,54.97,54.97,0.0,37.5853,37.5853,37.5853,37.5853,0.0
2007-12-24 15:00:00,54.97,54.97,54.97,54.97,0.0,37.5853,37.5853,37.5853,37.5853,0.0
2007-12-26 09:30:00,54.65,54.74,53.9,54.1,786300.0,37.3665,37.428,36.8537,36.9904,786300.0
2007-12-26 10:00:00,54.12,54.57,54.1,54.5,1181400.0,37.0041,37.3118,36.9904,37.2639,1181400.0
2007-12-26 11:00:00,54.5,54.66,54.34,54.41,1039500.0,37.2639,37.3733,37.1545,37.2024,1039500.0
2007-12-26 12:00:00,54.41,54.98,54.41,54.9,656200.0,37.2024,37.5921,37.2024,37.5374,656200.0
2007-12-26 13:00:00,54.91,55.1,54.71,55.04,792300.0,37.5443,37.6742,37.4075,37.6332,792300.0
2007-12-26 14:00:00,55.03,55.11,54.76,55.07,782300.0,37.6263,37.681,37.4417,37.6537,782300.0
2007-12-26 15:00:00,55.06,55.14,54.85,55.09,1430400.0,37.6468,37.7015,37.5032,37.6673,1430400.0
2007-12-27 09:30:00,54.62,54.71,53.95,54.28,1168900.0,37.346,37.4075,36.8879,37.1135,1168900.0
2007-12-27 10:00:00,54.28,54.8,53.91,53.93,1565800.0,37.1135,37.4691,36.8605,36.8742,1565800.0
2007-12-27 11:00:00,53.94,54.0,53.45,53.77,1635700.0,36.881,36.9221,36.546,36.7648,1635700.0
2007-12-27 12:00:00,53.77,53.77,53.15,53.3,1104600.0,36.7648,36.7648,36.3409,36.4434,1104600.0
2007-12-27 13:00:00,53.3,53.61,53.25,53.4,1136000.0,36.4434,36.6554,36.4093,36.5118,1136000.0
2007-12-27 14:00:00,53.4,53.53,53.2,53.33,1299800.0,36.5118,36.6007,36.3751,36.464,1299800.0
2007-12-27 15:00:00,53.33,53.55,53.15,53.24,2568300.0,36.464,36.6144,36.3409,36.4024,2568300.0
2007-12-28 09:30:00,53.54,53.96,52.83,52.96,980200.0,36.6075,36.8947,36.1221,36.211,980200.0
2007-12-28 10:00:00,52.94,52.94,52.37,52.41,1078200.0,36.1973,36.1973,35.8076,35.8349,1078200.0
2007-12-28 11:00:00,52.43,52.54,52.04,52.05,1323500.0,35.8486,35.9238,35.5819,35.5888,1323500.0
2007-12-28 12:00:00,52.04,52.33,51.94,52.26,932600.0,35.5819,35.7802,35.5136,35.7324,932600.0
2007-12-28 13:00:00,52.28,52.98,52.2,52.9,810700.0,35.746,36.2246,35.6913,36.17,810700.0
2007-12-28 14:00:00,52.9,53.16,52.76,52.8,1054100.0,36.17,36.3477,36.0742,36.1016,1054100.0
2007-12-28 15:00:00,52.81,53.36,52.65,53.13,1890800.0,36.1084,36.4845,35.999,36.3272,1890800.0
2007-12-31 09:30:00,53.0,53.03,51.91,52.07,930400.0,36.2383,36.2588,35.493,35.6024,930400.0
2007-12-31 10:00:00,52.07,52.59,52.03,52.43,1273200.0,35.6024,35.958,35.5751,35.8486,1273200.0
2007-12-31 11:00:00,52.44,52.56,52.17,52.28,812300.0,35.8554,35.9375,35.6708,35.746,812300.0
2007-12-31 12:00:00,52.27,52.67,52.16,52.66,726100.0,35.7392,36.0127,35.664,36.0059,726100.0
2007-12-31 13:00:00,52.64,53.48,52.54,53.28,1029900.0,35.9922,36.5665,35.9238,36.4298,1029900.0
2007-12-31 14:00:00,53.27,53.85,53.2,53.47,999300.0,36.4229,36.8195,36.3751,36.5597,999300.0
2007-12-31 15:00:00,53.46,53.7,52.95,53.05,1577300.0,36.5528,36.7169,36.2041,36.2725,1577300.0
2008-01-02 09:30:00,52.98,53.4,52.01,52.04,1811400.0,36.2246,36.5118,35.5614,35.5819,1811400.0
2008-01-02 10:00:00,52.04,52.04,51.29,51.68,3174600.0,35.5819,35.5819,35.0691,35.3358,3174600.0
2008-01-02 11:00:00,51.68,51.8,51.19,51.32,1887900.0,35.3358,35.4178,35.0008,35.0896,1887900.0
2008-01-02 12:00:00,51.31,51.34,50.89,51.04,1914300.0,35.0828,35.1033,34.7956,34.8982,1914300.0
2008-01-02 13:00:00,51.05,51.06,50.32,50.76,2276700.0,34.905,34.9119,34.4059,34.7067,2276700.0
2008-01-02 14:00:00,50.77,51.25,50.57,50.61,1994800.0,34.7136,35.0418,34.5768,34.6042,1994800.0
2008-01-02 15:00:00,50.61,51.03,50.31,50.96,3492100.0,34.6042,34.8914,34.3991,34.8435,3492100.0
2008-01-03 09:30:00,51.21,51.29,50.58,50.95,1232600.0,35.0144,35.0691,34.5837,34.8367,1232600.0
2008-01-03 10:00:00,50.96,51.57,50.8,50.93,1700100.0,34.8435,35.2606,34.7341,34.823,1700100.0
2008-01-03 11:00:00,50.92,51.66,50.9,51.57,1253200.0,34.8161,35.3221,34.8025,35.2606,1253200.0
2008-01-03 12:00:00,51.55,51.89,51.2,51.5,1153100.0,35.2469,35.4794,35.0076,35.2127,1153100.0
2008-01-03 13:00:00,51.48,51.51,51.11,51.15,1023000.0,35.199,35.2195,34.9461,34.9734,1023000.0
2008-01-03 14:00:00,51.15,51.29,50.95,50.99,1144600.0,34.9734,35.0691,34.8367,34.864,1144600.0
2008-01-03 15:00:00,50.99,51.02,50.73,50.88,2798600.0,34.864,34.8845,34.6862,34.7888,2798600.0
2008-01-04 09:30:00,49.71,50.69,49.34,50.38,1280100.0,33.9888,34.6589,33.7358,34.4469,1280100.0
2008-01-04 10:00:00,50.37,50.48,49.6,49.71,2343300.0,34.4401,34.5153,33.9136,33.9888,2343300.0
2008-01-04 11:00:00,49.7,49.84,49.35,49.58,1651100.0,33.982,34.0777,33.7427,33.8999,1651100.0
2008-01-04 12:00:00,49.57,50.0,49.45,49.59,1385300.0,33.8931,34.1871,33.811,33.9068,1385300.0
2008-01-04 13:00:00,49.59,49.71,49.25,49.58,1480600.0,33.9068,33.9888,33.6743,33.8999,1480600.0
2008-01-04 14:00:00,49.56,49.56,48.86,49.13,2023200.0,33.8863,33.8863,33.4076,33.5922,2023200.0
2008-01-04 15:00:00,49.14,49.48,48.98,49.33,3547400.0,33.5991,33.8316,33.4897,33.729,3547400.0
2008-01-07 09:30:00,49.5,49.84,49.12,49.17,1140200.0,33.8452,34.0777,33.5854,33.6196,1140200.0
2008-01-07 10:00:00,49.18,49.36,48.31,48.79,2555200.0,33.6264,33.7495,33.0316,33.3598,2555200.0
2008-01-07 11:00:00,48.79,49.66,48.79,49.26,2238700.0,33.3598,33.9546,33.3598,33.6811,2238700.0
2008-01-07 12:00:00,49.26,49.45,48.7,49.27,2454100.0,33.6811,33.811,33.2982,33.688,2454100.0
2008-01-07 13:00:00,49.27,49.32,48.2,48.27,2267900.0,33.688,33.7222,32.9564,33.0042,2267900.0
2008-01-07 14:00:00,48.28,48.42,47.95,48.33,3275600.0,33.0111,33.1068,32.7854,33.0452,3275600.0
2008-01-07 15:00:00,48.33,48.5,47.95,48.39,4352400.0,33.0452,33.1615,32.7854,33.0863,4352400.0
2008-01-08 09:30:00,48.65,48.97,48.19,48.59,1185700.0,33.264,33.4828,32.9495,33.223,1185700.0
2008-01-08 10:00:00,48.58,48.9,47.82,47.96,2765800.0,33.2162,33.435,32.6965,32.7923,2765800.0
2008-01-08 11:00:00,47.96,48.04,45.88,46.45,4918500.0,32.7923,32.847,31.3701,31.7598,4918500.0
2008-01-08 12:00:00,46.45,46.63,46.22,46.37,2244900.0,31.7598,31.8829,31.6026,31.7051,2244900.0
2008-01-08 13:00:00,46.4,47.16,46.12,46.91,2788900.0,31.7256,32.2453,31.5342,32.0743,2788900.0
2008-01-08 14:00:00,46.91,47.44,46.44,46.49,2822400.0,32.0743,32.4367,31.753,31.7872,2822400.0
2008-01-08 15:00:00,46.48,46.95,46.0,46.38,5002300.0,31.7803,32.1017,31.4521,31.712,5002300.0
2008-01-09 09:30:00,45.8,46.28,45.51,46.18,1749700.0,31.4925,31.8226,31.2931,31.7538,1749700.0
2008-01-09 10:00:00,46.17,46.75,45.51,46.02,2756200.0,31.7469,32.1458,31.2931,31.6438,2756200.0
2008-01-09 11:00:00,46.02,46.15,44.94,45.17,1879400.0,31.6438,31.7332,30.9012,31.0593,1879400.0
2008-01-09 12:00:00,45.19,45.89,45.14,45.86,1447800.0,31.0731,31.5544,31.0387,31.5338,1447800.0
2008-01-09 13:00:00,45.87,46.05,45.36,45.65,2196100.0,31.5407,31.6644,31.19,31.3894,2196100.0
2008-01-09 14:00:00,45.65,46.69,45.25,46.64,2781700.0,31.3894,32.1045,31.1143,32.0701,2781700.0
2008-01-09 15:00:00,46.64,48.01,46.26,47.78,6712500.0,32.0701,33.0121,31.8088,32.854,6712500.0
2008-01-10 09:30:00,46.56,47.54,45.92,46.76,1733700.0,32.0151,32.689,31.575,32.1526,1733700.0
2008-01-10 10:00:00,46.76,47.84,46.76,47.31,2759600.0,32.1526,32.8953,32.1526,32.5308,2759600.0
2008-01-10 11:00:00,47.33,47.33,46.58,47.09,1633900.0,32.5446,32.5446,32.0289,32.3795,1633900.0
2008-01-10 12:00:00,47.08,48.75,46.78,48.21,3123700.0,32.3727,33.521,32.1664,33.1497,3123700.0
2008-01-10 13:00:00,48.21,48.47,47.25,47.62,2005200.0,33.1497,33.3284,32.4896,32.744,2005200.0
2008-01-10 14:00:00,47.59,48.83,47.25,48.65,2498000.0,32.7233,33.576,32.4896,33.4522,2498000.0
2008-01-10 15:00:00,48.64,49.13,48.15,48.46,6105800.0,33.4453,33.7823,33.1084,33.3216,6105800.0
2008-01-11 09:30:00,47.93,48.44,47.58,48.17,1953800.0,32.9571,33.3078,32.7165,33.1222,1953800.0
2008-01-11 10:00:00,48.18,49.2,47.58,48.84,2288700.0,33.129,33.8304,32.7165,33.5829,2288700.0
2008-01-11 11:00:00,48.83,49.79,48.51,49.49,2321700.0,33.576,34.2361,33.356,34.0298,2321700.0
2008-01-11 12:00:00,49.5,49.55,48.75,49.24,1539000.0,34.0367,34.0711,33.521,33.8579,1539000.0
2008-01-11 13:00:00,49.23,49.26,48.15,48.33,2056600.0,33.851,33.8717,33.1084,33.2322,2056600.0
2008-01-11 14:00:00,48.33,48.97,48.24,48.65,1677800.0,33.2322,33.6723,33.1703,33.4522,1677800.0
2008-01-11 15:00:00,48.65,48.75,48.07,48.47,3701900.0,33.4522,33.521,33.0534,33.3284,3701900.0
2008-01-14 09:30:00,48.93,49.46,48.59,48.76,1139200.0,33.6447,34.0092,33.411,33.5279,1139200.0
2008-01-14 10:00:00,48.76,48.97,48.59,48.91,1684500.0,33.5279,33.6723,33.411,33.631,1684500.0
2008-01-14 11:00:00,48.94,49.49,48.92,49.05,1433100.0,33.6516,34.0298,33.6379,33.7273,1433100.0
2008-01-14 12:00:00,49.06,49.14,48.86,49.06,1079300.0,33.7341,33.7891,33.5966,33.7341,1079300.0
2008-01-14 13:00:00,49.08,49.29,48.86,49.06,1177600.0,33.7479,33.8923,33.5966,33.7341,1177600.0
2008-01-14 14:00:00,49.06,49.13,48.88,49.1,1395200.0,33.7341,33.7823,33.6104,33.7616,1395200.0
2008-01-14 15:00:00,49.1,49.15,48.84,48.93,2742100.0,33.7616,33.796,33.5829,33.6447,2742100.0
2008-01-15 09:30:00,47.75,48.58,47.53,47.6,1445700.0,32.8334,33.4041,32.6821,32.7302,1445700.0
2008-01-15 10:00:00,47.6,47.74,46.83,47.02,2064900.0,32.7302,32.8265,32.2008,32.3314,2064900.0
2008-01-15 11:00:00,47.04,47.32,46.75,47.06,1751600.0,32.3452,32.5377,32.1458,32.3589,1751600.0
2008-01-15 12:00:00,47.06,47.35,46.88,47.25,1124300.0,32.3589,32.5583,32.2351,32.4896,1124300.0
2008-01-15 13:00:00,47.26,47.54,46.65,46.86,1277700.0,32.4964,32.689,32.077,32.2214,1277700.0
2008-01-15 14:00:00,46.87,47.33,46.71,47.1,1260100.0,32.2283,32.5446,32.1183,32.3864,1260100.0
2008-01-15 15:00:00,47.12,47.68,46.83,47.03,2901300.0,32.4002,32.7852,32.2008,32.3383,2901300.0
2008-01-16 09:30:00,46.82,48.14,46.81,47.25,1726800.0,32.1939,33.1015,32.187,32.4896,1726800.0
2008-01-16 10:00:00,47.25,47.8,47.04,47.37,2063500.0,32.4896,32.8677,32.3452,32.5721,2063500.0
2008-01-16 11:00:00,47.37,48.4,47.26,48.27,1387600.0,32.5721,33.2803,32.4964,33.1909,1387600.0
2008-01-16 12:00:00,48.29,48.61,47.89,47.99,1667900.0,33.2047,33.4247,32.9296,32.9984,1667900.0
2008-01-16 13:00:00,47.99,48.02,47.5,47.62,1088700.0,32.9984,33.019,32.6615,32.744,1088700.0
2008-01-16 14:00:00,47.62,48.79,47.43,48.58,3251400.0,32.744,33.5485,32.6133,33.4041,3251400.0
2008-01-16 15:00:00,48.58,48.63,47.22,47.36,3837200.0,33.4041,33.4385,32.4689,32.5652,3837200.0
2008-01-17 09:30:00,47.56,47.98,46.14,46.96,2102700.0,32.7027,32.9915,31.7263,32.2902,2102700.0
2008-01-17 10:00:00,46.94,47.77,45.58,46.43,3716400.0,32.2764,32.8471,31.3413,31.9257,3716400.0
2008-01-17 11:00:00,46.44,46.5,45.86,45.95,1811600.0,31.9326,31.9739,31.5338,31.5957,1811600.0
2008-01-17 12:00:00,45.95,46.08,45.28,45.43,2447200.0,31.5957,31.6851,31.135,31.2381,2447200.0
2008-01-17 13:00:00,45.43,45.9,45.21,45.9,1613300.0,31.2381,31.5613,31.0868,31.5613,1613300.0
2008-01-17 14:00:00,45.9,46.07,45.25,45.81,1985900.0,31.5613,31.6782,31.1143,31.4994,1985900.0
2008-01-17 15:00:00,45.81,45.98,45.0,45.32,4009000.0,31.4994,31.6163,30.9424,31.1625,4009000.0
2008-01-18 09:30:00,45.55,46.55,45.43,45.75,2126200.0,31.3206,32.0082,31.2381,31.4581,2126200.0
2008-01-18 10:00:00,45.76,46.11,45.21,45.23,2144200.0,31.465,31.7057,31.0868,31.1006,2144200.0
2008-01-18 11:00:00,45.23,45.35,43.57,43.89,3567500.0,31.1006,31.1831,29.9592,30.1792,3567500.0
2008-01-18 12:00:00,43.9,45.06,43.86,44.8,2496000.0,30.1861,30.9837,30.1586,30.8049,2496000.0
2008-01-18 13:00:00,44.8,45.19,44.51,44.62,1881000.0,30.8049,31.0731,30.6055,30.6811,1881000.0
2008-01-18 14:00:00,44.63,45.07,44.21,44.43,2126600.0,30.688,30.9906,30.3992,30.5505,2126600.0
2008-01-18 15:00:00,44.44,45.12,44.27,45.05,3986900.0,30.5574,31.025,30.4405,30.9768,3986900.0
2008-01-22 09:30:00,42.85,46.95,42.57,45.8,3275800.0,29.4641,32.2833,29.2715,31.4925,3275800.0
2008-01-22 10:00:00,45.8,48.31,45.35,48.29,6134400.0,31.4925,33.2184,31.1831,33.2047,6134400.0
2008-01-22 11:00:00,48.29,50.13,48.27,48.45,8558600.0,33.2047,34.4699,33.1909,33.3147,8558600.0
2008-01-22 12:00:00,48.45,49.13,48.17,48.99,3867600.0,33.3147,33.7823,33.1222,33.686,3867600.0
2008-01-22 13:00:00,49.0,49.57,48.47,48.67,3262200.0,33.6929,34.0848,33.3284,33.466,3262200.0
2008-01-22 14:00:00,48.67,49.5,48.43,49.23,3546000.0,33.466,34.0367,33.3009,33.851,3546000.0
2008-01-22 15:00:00,49.24,49.53,48.42,48.64,6453000.0,33.8579,34.0573,33.2941,33.4453,6453000.0
2008-01-23 09:30:00,46.51,49.0,46.5,48.85,3183900.0,31.9807,33.6929,31.9739,33.5897,3183900.0
2008-01-23 10:00:00,48.85,49.88,48.69,49.37,4210500.0,33.5897,34.298,33.4797,33.9473,4210500.0
2008-01-23 11:00:00,49.37,49.83,48.52,48.99,3042300.0,33.9473,34.2636,33.3628,33.686,3042300.0
2008-01-23 12:00:00,49.0,49.33,48.24,48.67,2349100.0,33.6929,33.9198,33.1703,33.466,2349100.0
2008-01-23 13:00:00,48.7,49.75,48.5,49.22,2896600.0,33.4866,34.2086,33.3491,33.8442,2896600.0
2008-01-23 14:00:00,49.23,50.35,49.11,50.34,3163900.0,33.851,34.6212,33.7685,34.6143,3163900.0
2008-01-23 15:00:00,50.35,52.09,50.31,51.68,6982400.0,34.6212,35.8176,34.5936,35.5357,6982400.0
2008-01-24 09:30:00,51.9,52.09,50.78,51.73,2637300.0,35.6869,35.8176,34.9168,35.5701,2637300.0
2008-01-24 10:00:00,51.72,51.95,50.58,50.91,3666900.0,35.5632,35.7213,34.7793,35.0062,3666900.0
2008-01-24 11:00:00,50.91,51.27,50.6,50.92,1477700.0,35.0062,35.2538,34.7931,35.0131,1477700.0
2008-01-24 12:00:00,50.93,51.15,50.37,50.7,1097400.0,35.02,35.1712,34.6349,34.8618,1097400.0
2008-01-24 13:00:00,50.73,51.06,50.3,50.68,1966900.0,34.8824,35.1094,34.5868,34.8481,1966900.0
2008-01-24 14:00:00,50.68,51.42,50.36,50.93,1957000.0,34.8481,35.3569,34.628,35.02,1957000.0
2008-01-24 15:00:00,50.94,51.42,50.78,51.16,2954100.0,35.0268,35.3569,34.9168,35.1781,2954100.0
2008-01-25 09:30:00,51.61,52.39,51.07,51.17,1530800.0,35.4875,36.0239,35.1162,35.185,1530800.0
2008-01-25 10:00:00,51.19,51.64,49.97,50.07,2239200.0,35.1987,35.5082,34.3599,34.4286,2239200.0
2008-01-25 11:00:00,50.11,50.24,49.25,49.69,2224900.0,34.4561,34.5455,33.8648,34.1673,2224900.0
2008-01-25 12:00:00,49.74,49.74,48.44,48.54,1688300.0,34.2017,34.2017,33.3078,33.3766,1688300.0
2008-01-25 13:00:00,48.53,49.05,48.33,48.55,2807700.0,33.3697,33.7273,33.2322,33.3835,2807700.0
2008-01-25 14:00:00,48.54,48.78,48.07,48.28,2528600.0,33.3766,33.5416,33.0534,33.1978,2528600.0
2008-01-25 15:00:00,48.29,49.33,48.22,48.84,4137500.0,33.2047,33.9198,33.1565,33.5829,4137500.0
2008-01-28 09:30:00,48.86,49.37,48.52,48.82,1296200.0,33.5966,33.9473,33.3628,33.5691,1296200.0
2008-01-28 10:00:00,48.8,49.45,48.01,49.29,2268000.0,33.5554,34.0023,33.0121,33.8923,2268000.0
2008-01-28 11:00:00,49.28,49.4,48.63,48.95,1809200.0,33.8854,33.9679,33.4385,33.6585,1809200.0
2008-01-28 12:00:00,48.95,49.21,48.63,49.16,968700.0,33.6585,33.8373,33.4385,33.8029,968700.0
2008-01-28 13:00:00,49.15,49.3,48.75,48.82,1347100.0,33.796,33.8992,33.521,33.5691,1347100.0
2008-01-28 14:00:00,48.82,49.22,48.81,49.08,1945100.0,33.5691,33.8442,33.5622,33.7479,1945100.0
2008-01-28 15:00:00,49.08,49.68,48.91,49.65,2830300.0,33.7479,34.1605,33.631,34.1398,2830300.0
2008-01-29 09:30:00,49.13,50.21,48.87,49.11,1539500.0,33.7823,34.5249,33.6035,33.7685,1539500.0
2008-01-29 10:00:00,49.1,49.57,48.6,49.11,2018200.0,33.7616,34.0848,33.4178,33.7685,2018200.0
2008-01-29 11:00:00,49.11,49.9,49.1,49.74,1449800.0,33.7685,34.3117,33.7616,34.2017,1449800.0
2008-01-29 12:00:00,49.74,50.0,49.06,49.06,1395800.0,34.2017,34.3805,33.7341,33.7341,1395800.0
2008-01-29 13:00:00,49.07,49.47,48.82,49.07,1198000.0,33.741,34.0161,33.5691,33.741,1198000.0
2008-01-29 14:00:00,49.05,49.75,48.97,49.14,1437100.0,33.7273,34.2086,33.6723,33.7891,1437100.0
2008-01-29 15:00:00,49.14,49.66,49.07,49.51,2754800.0,33.7891,34.1467,33.741,34.0436,2754800.0
2008-01-30 09:30:00,49.34,49.7,48.94,49.58,806900.0,33.9267,34.1742,33.6516,34.0917,806900.0
2008-01-30 10:00:00,49.58,50.26,49.46,49.86,2567700.0,34.0917,34.5593,34.0092,34.2842,2567700.0
2008-01-30 11:00:00,49.87,49.9,49.05,49.2,1378900.0,34.2911,34.3117,33.7273,33.8304,1378900.0
2008-01-30 12:00:00,49.19,49.51,49.14,49.35,499000.0,33.8235,34.0436,33.7891,33.9335,499000.0
2008-01-30 13:00:00,49.36,49.58,49.13,49.23,834800.0,33.9404,34.0917,33.7823,33.851,834800.0
2008-01-30 14:00:00,49.22,50.78,49.2,50.77,4319200.0,33.8442,34.9168,33.8304,34.9099,4319200.0
2008-01-30 15:00:00,50.74,51.12,48.44,48.57,5157800.0,34.8893,35.1506,33.3078,33.3972,5157800.0
2008-01-31 09:30:00,47.87,47.94,46.45,47.02,2951500.0,32.9159,32.964,31.9395,32.3314,2951500.0
2008-01-31 10:00:00,47.01,48.14,46.81,48.05,4936700.0,32.3245,33.1015,32.187,33.0396,4936700.0
2008-01-31 11:00:00,48.06,49.74,47.86,49.1,3371500.0,33.0465,34.2017,32.909,33.7616,3371500.0
2008-01-31 12:00:00,49.1,49.22,48.48,48.72,1993700.0,33.7616,33.8442,33.3353,33.5003,1993700.0
2008-01-31 13:00:00,48.71,49.05,48.42,48.74,1444200.0,33.4935,33.7273,33.2941,33.5141,1444200.0
2008-01-31 14:00:00,48.74,49.21,48.69,49.03,2189000.0,33.5141,33.8373,33.4797,33.7135,2189000.0
2008-01-31 15:00:00,49.03,50.03,48.78,49.41,4660500.0,33.7135,34.4011,33.5416,33.9748,4660500.0
2008-02-01 09:30:00,49.04,49.45,48.27,48.3,3931200.0,33.7204,34.0023,33.1909,33.2116,3931200.0
2008-02-01 10:00:00,48.31,49.0,47.9,48.48,4125900.0,33.2184,33.6929,32.9365,33.3353,4125900.0
2008-02-01 11:00:00,48.48,49.14,48.36,48.83,2827800.0,33.3353,33.7891,33.2528,33.576,2827800.0
2008-02-01 12:00:00,48.84,49.08,47.93,47.94,2212400.0,33.5829,33.7479,32.9571,32.964,2212400.0
2008-02-01 13:00:00,47.94,48.35,47.69,48.01,4271000.0,32.964,33.2459,32.7921,33.0121,4271000.0
2008-02-01 14:00:00,48.01,48.36,47.93,48.25,2960900.0,33.0121,33.2528,32.9571,33.1772,2960900.0
2008-02-01 15:00:00,48.24,48.7,48.1,48.33,5590600.0,33.1703,33.4866,33.074,33.2322,5590600.0
2008-02-04 09:30:00,48.07,48.25,47.61,47.88,1584400.0,33.0534,33.1772,32.7371,32.9228,1584400.0
2008-02-04 10:00:00,47.87,48.36,47.6,47.96,1942900.0,32.9159,33.2528,32.7302,32.9778,1942900.0
2008-02-04 11:00:00,47.96,48.25,47.9,48.03,1291700.0,32.9778,33.1772,32.9365,33.0259,1291700.0
2008-02-04 12:00:00,48.01,48.06,47.6,47.69,1024900.0,33.0121,33.0465,32.7302,32.7921,1024900.0
2008-02-04 13:00:00,47.7,47.99,47.47,47.95,1262000.0,32.799,32.9984,32.6408,32.9709,1262000.0
2008-02-04 14:00:00,47.95,47.96,47.51,47.63,1224300.0,32.9709,32.9778,32.6683,32.7509,1224300.0
2008-02-04 15:00:00,47.63,48.13,47.59,47.87,2012800.0,32.7509,33.0947,32.7233,32.9159,2012800.0
2008-02-05 09:30:00,46.9,47.2,46.41,46.79,2010900.0,32.2489,32.4552,31.912,32.1733,2010900.0
2008-02-05 10:00:00,46.78,47.0,46.18,46.41,2145100.0,32.1664,32.3177,31.7538,31.912,2145100.0
2008-02-05 11:00:00,46.42,46.8,46.02,46.5,1436700.0,31.9188,32.1801,31.6438,31.9739,1436700.0
2008-02-05 12:00:00,46.51,46.62,45.86,45.96,1083900.0,31.9807,32.0564,31.5338,31.6025,1083900.0
2008-02-05 13:00:00,45.97,46.08,45.68,45.8,1338800.0,31.6094,31.6851,31.41,31.4925,1338800.0
2008-02-05 14:00:00,45.8,46.19,45.58,45.82,1668400.0,31.4925,31.7607,31.3413,31.5063,1668400.0
2008-02-05 15:00:00,45.83,46.04,45.45,45.56,3126500.0,31.5132,31.6576,31.2519,31.3275,3126500.0
2008-02-06 09:30:00,45.9,46.04,44.41,44.89,1618300.0,31.5613,31.6576,30.5368,30.8668,1618300.0
2008-02-06 10:00:00,44.9,45.96,44.9,45.68,2448400.0,30.8737,31.6025,30.8737,31.41,2448400.0
2008-02-06 11:00:00,45.69,46.31,45.66,45.93,1705400.0,31.4169,31.8432,31.3963,31.5819,1705400.0
2008-02-06 12:00:00,45.92,46.05,45.44,45.71,1052100.0,31.575,31.6644,31.245,31.4306,1052100.0
2008-02-06 13:00:00,45.71,45.81,45.09,45.16,1169100.0,31.4306,31.4994,31.0043,31.0525,1169100.0
2008-02-06 14:00:00,45.16,45.57,44.91,45.35,1630000.0,31.0525,31.3344,30.8806,31.1831,1630000.0
2008-02-06 15:00:00,45.34,45.5,44.87,44.89,2430400.0,31.1762,31.2862,30.8531,30.8668,2430400.0
2008-02-07 09:30:00,44.56,45.42,44.38,44.76,1829200.0,30.6399,31.2312,30.5161,30.7774,1829200.0
2008-02-07 10:00:00,44.76,45.74,44.61,45.21,3248500.0,30.7774,31.4513,30.6743,31.0868,3248500.0
2008-02-07 11:00:00,45.21,45.49,45.01,45.31,1660900.0,31.0868,31.2794,30.9493,31.1556,1660900.0
2008-02-07 12:00:00,45.3,45.98,45.24,45.9,1331400.0,31.1487,31.6163,31.1075,31.5613,1331400.0
2008-02-07 13:00:00,45.9,46.08,45.45,45.94,1556700.0,31.5613,31.6851,31.2519,31.5888,1556700.0
2008-02-07 14:00:00,45.94,46.19,44.91,45.0,2402800.0,31.5888,31.7607,30.8806,30.9424,2402800.0
2008-02-07 15:00:00,45.0,45.1,44.55,44.85,4472100.0,30.9424,31.0112,30.633,30.8393,4472100.0
2008-02-08 09:30:00,44.56,44.88,43.91,44.28,2009900.0,30.6399,30.8599,30.1929,30.4474,2009900.0
2008-02-08 10:00:00,44.27,44.48,44.0,44.02,2375400.0,30.4405,30.5849,30.2548,30.2686,2375400.0
2008-02-08 11:00:00,44.02,44.1,43.7,43.71,1646300.0,30.2686,30.3236,30.0485,30.0554,1646300.0
2008-02-08 12:00:00,43.72,43.74,43.18,43.35,2153100.0,30.0623,30.0761,29.691,29.8079,2153100.0
2008-02-08 13:00:00,43.35,43.35,42.86,43.23,2566100.0,29.8079,29.8079,29.471,29.7254,2566100.0
2008-02-08 14:00:00,43.22,43.51,42.95,43.2,1796800.0,29.7185,29.9179,29.5328,29.7047,1796800.0
2008-02-08 15:00:00,43.21,43.47,43.0,43.17,3761300.0,29.7116,29.8904,29.5672,29.6841,3761300.0
2008-02-11 09:30:00,43.7,43.7,42.15,42.87,2755700.0,30.0485,30.0485,28.9828,29.4778,2755700.0
2008-02-11 10:00:00,42.84,43.0,42.21,42.56,3156000.0,29.4572,29.5672,29.024,29.2647,3156000.0
2008-02-11 11:00:00,42.56,43.0,42.4,42.47,1724100.0,29.2647,29.5672,29.1547,29.2028,1724100.0
2008-02-11 12:00:00,42.49,42.89,42.41,42.68,1554300.0,29.2165,29.4916,29.1615,29.3472,1554300.0
2008-02-11 13:00:00,42.67,42.8,42.45,42.6,1254600.0,29.3403,29.4297,29.189,29.2922,1254600.0
2008-02-11 14:00:00,42.57,42.69,42.26,42.5,1483900.0,29.2715,29.3541,29.0584,29.2234,1483900.0
2008-02-11 15:00:00,42.5,42.77,42.35,42.49,2563900.0,29.2234,29.4091,29.1203,29.2165,2563900.0
2008-02-12 09:30:00,42.75,43.28,42.33,43.18,2234000.0,29.3953,29.7598,29.1065,29.691,2234000.0
2008-02-12 10:00:00,43.18,43.59,42.81,43.54,3239500.0,29.691,29.9729,29.4366,29.9385,3239500.0
2008-02-12 11:00:00,43.54,43.56,42.86,42.9,2368600.0,29.9385,29.9523,29.471,29.4985,2368600.0
2008-02-12 12:00:00,42.89,43.17,42.54,42.9,1669000.0,29.4916,29.6841,29.2509,29.4985,1669000.0
2008-02-12 13:00:00,42.91,43.22,42.78,43.21,1520400.0,29.5053,29.7185,29.4159,29.7116,1520400.0
2008-02-12 14:00:00,43.22,43.24,42.72,43.0,2994600.0,29.7185,29.7322,29.3747,29.5672,2994600.0
2008-02-12 15:00:00,43.0,43.0,42.26,42.72,4295600.0,29.5672,29.5672,29.0584,29.3747,4295600.0
2008-02-13 09:30:00,42.5,43.34,42.18,42.21,2463200.0,29.2234,29.801,29.0034,29.024,2463200.0
2008-02-13 10:00:00,42.21,42.55,41.9,42.17,3932300.0,29.024,29.2578,28.8108,28.9965,3932300.0
2008-02-13 11:00:00,42.17,42.27,42.04,42.11,1849800.0,28.9965,29.0653,28.9071,28.9552,1849800.0
2008-02-13 12:00:00,42.1,42.91,42.07,42.85,2408100.0,28.9484,29.5053,28.9277,29.4641,2408100.0
2008-02-13 13:00:00,42.84,43.24,42.64,42.93,2677100.0,29.4572,29.7322,29.3197,29.5191,2677100.0
2008-02-13 14:00:00,42.93,43.19,42.7,43.04,1918200.0,29.5191,29.6979,29.3609,29.5947,1918200.0
2008-02-13 15:00:00,43.04,43.37,42.83,43.23,4014200.0,29.5947,29.8216,29.4503,29.7254,4014200.0
2008-02-14 09:30:00,42.66,43.2,42.13,43.05,2420100.0,29.3334,29.7047,28.969,29.6016,2420100.0
2008-02-14 10:00:00,43.06,43.74,42.55,42.59,3304800.0,29.6085,30.0761,29.2578,29.2853,3304800.0
2008-02-14 11:00:00,42.59,42.83,42.35,42.8,2320500.0,29.2853,29.4503,29.1203,29.4297,2320500.0
2008-02-14 12:00:00,42.8,42.96,42.62,42.63,1374900.0,29.4297,29.5397,29.3059,29.3128,1374900.0
2008-02-14 13:00:00,42.62,42.9,42.39,42.44,1772800.0,29.3059,29.4985,29.1478,29.1822,1772800.0
2008-02-14 14:00:00,42.45,42.69,42.29,42.55,2290000.0,29.189,29.3541,29.079,29.2578,2290000.0
2008-02-14 15:00:00,42.54,42.98,42.36,42.6,4691100.0,29.2509,29.5535,29.1272,29.2922,4691100.0
2008-02-15 09:30:00,42.15,42.98,42.03,42.13,3366100.0,28.9828,29.5535,28.9002,28.969,3366100.0
2008-02-15 10:00:00,42.12,42.78,42.08,42.41,3432200.0,28.9621,29.4159,28.9346,29.1615,3432200.0
2008-02-15 11:00:00,42.4,42.68,42.15,42.24,1881300.0,29.1547,29.3472,28.9828,29.0446,1881300.0
2008-02-15 12:00:00,42.24,42.4,41.85,42.0,2287000.0,29.0446,29.1547,28.7765,28.8796,2287000.0
2008-02-15 13:00:00,42.0,42.64,41.95,42.35,3423800.0,28.8796,29.3197,28.8452,29.1203,3423800.0
2008-02-15 14:00:00,42.32,42.53,42.09,42.31,3053000.0,29.0996,29.244,28.9415,29.0928,3053000.0
2008-02-15 15:00:00,42.32,42.46,42.22,42.37,3826500.0,29.0996,29.1959,29.0309,29.134,3826500.0
2008-02-19 09:30:00,42.78,43.08,42.14,42.14,1830800.0,29.4159,29.6222,28.9759,28.9759,1830800.0
2008-02-19 10:00:00,42.13,42.26,41.67,41.92,2946800.0,28.969,29.0584,28.6527,28.8246,2946800.0
2008-02-19 11:00:00,41.92,42.0,41.42,41.63,2356100.0,28.8246,28.8796,28.4808,28.6252,2356100.0
2008-02-19 12:00:00,41.62,41.99,41.47,41.82,1831500.0,28.6183,28.8727,28.5152,28.7558,1831500.0
2008-02-19 13:00:00,41.82,42.11,41.8,41.85,1927000.0,28.7558,28.9552,28.7421,28.7765,1927000.0
2008-02-19 14:00:00,41.85,42.04,41.46,41.46,1869700.0,28.7765,28.9071,28.5083,28.5083,1869700.0
2008-02-19 15:00:00,41.47,41.66,41.37,41.5,4137200.0,28.5152,28.6458,28.4464,28.5358,4137200.0
2008-02-20 09:30:00,41.06,41.84,40.76,41.68,2232100.0,28.2333,28.7696,28.027,28.6596,2232100.0
2008-02-20 10:00:00,41.69,42.16,41.6,42.06,3547800.0,28.6665,28.9896,28.6046,28.9209,3547800.0
2008-02-20 11:00:00,42.06,42.73,42.04,42.62,2253600.0,28.9209,29.3816,28.9071,29.3059,2253600.0
2008-02-20 12:00:00,42.62,43.39,42.52,43.1,2185500.0,29.3059,29.8354,29.2372,29.636,2185500.0
2008-02-20 13:00:00,43.1,43.49,42.87,43.26,1873600.0,29.636,29.9041,29.4778,29.746,1873600.0
2008-02-20 14:00:00,43.26,43.67,42.94,43.45,2581400.0,29.746,30.0279,29.526,29.8766,2581400.0
2008-02-20 15:00:00,43.44,43.6,42.69,43.6,3662000.0,29.8698,29.9798,29.3541,29.9798,3662000.0
2008-02-21 09:30:00,44.0,44.28,43.78,44.08,1897200.0,30.2548,30.4474,30.1036,30.3098,1897200.0
2008-02-21 10:00:00,44.08,44.1,43.53,43.54,2698500.0,30.3098,30.3236,29.9317,29.9385,2698500.0
2008-02-21 11:00:00,43.54,43.84,43.45,43.77,1632500.0,29.9385,30.1448,29.8766,30.0967,1632500.0
2008-02-21 12:00:00,43.77,43.79,43.37,43.65,1568300.0,30.0967,30.1104,29.8216,30.0142,1568300.0
2008-02-21 13:00:00,43.65,43.74,43.11,43.4,1294500.0,30.0142,30.0761,29.6429,29.8423,1294500.0
2008-02-21 14:00:00,43.4,43.73,43.16,43.38,1411800.0,29.8423,30.0692,29.6772,29.8285,1411800.0
2008-02-21 15:00:00,43.37,43.38,42.98,43.2,2550300.0,29.8216,29.8285,29.5535,29.7047,2550300.0
2008-02-22 09:30:00,43.21,43.38,42.7,42.97,1459800.0,29.7116,29.8285,29.3609,29.5466,1459800.0
2008-02-22 10:00:00,42.98,42.99,42.35,42.62,2108500.0,29.5535,29.5603,29.1203,29.3059,2108500.0
2008-02-22 11:00:00,42.61,43.0,42.5,42.61,1513300.0,29.2991,29.5672,29.2234,29.2991,1513300.0
2008-02-22 12:00:00,42.62,42.78,42.49,42.76,1385900.0,29.3059,29.4159,29.2165,29.4022,1385900.0
2008-02-22 13:00:00,42.75,42.9,42.66,42.73,1014900.0,29.3953,29.4985,29.3334,29.3816,1014900.0
2008-02-22 14:00:00,42.73,42.78,42.53,42.66,1010700.0,29.3816,29.4159,29.244,29.3334,1010700.0
2008-02-22 15:00:00,42.66,44.28,42.28,44.24,3841300.0,29.3334,30.4474,29.0721,30.4199,3841300.0
2008-02-25 09:30:00,43.95,44.05,43.5,43.64,1700700.0,30.2204,30.2892,29.911,30.0073,1700700.0
2008-02-25 10:00:00,43.64,44.75,43.49,44.66,2459800.0,30.0073,30.7705,29.9041,30.7087,2459800.0
2008-02-25 11:00:00,44.66,44.67,44.0,44.06,1639500.0,30.7087,30.7155,30.2548,30.2961,1639500.0
2008-02-25 12:00:00,44.07,44.11,43.7,44.03,1033400.0,30.303,30.3305,30.0485,30.2755,1033400.0
2008-02-25 13:00:00,44.02,44.15,43.65,43.9,1102700.0,30.2686,30.358,30.0142,30.1861,1102700.0
2008-02-25 14:00:00,43.9,45.27,43.82,44.6,3007500.0,30.1861,31.1281,30.1311,30.6674,3007500.0
2008-02-25 15:00:00,44.6,45.45,44.47,45.34,3166800.0,30.6674,31.2519,30.578,31.1762,3166800.0
2008-02-26 09:30:00,44.97,45.15,44.7,44.76,1989400.0,30.9218,31.0456,30.7362,30.7774,1989400.0
2008-02-26 10:00:00,44.75,45.11,44.25,44.5,2383400.0,30.7705,31.0181,30.4267,30.5986,2383400.0
2008-02-26 11:00:00,44.51,45.0,44.35,44.97,1712800.0,30.6055,30.9424,30.4955,30.9218,1712800.0
2008-02-26 12:00:00,44.98,45.48,44.88,45.33,1815700.0,30.9287,31.2725,30.8599,31.1694,1815700.0
2008-02-26 13:00:00,45.32,45.71,45.04,45.11,1682900.0,31.1625,31.4306,30.9699,31.0181,1682900.0
2008-02-26 14:00:00,45.11,45.53,45.05,45.39,1745100.0,31.0181,31.3069,30.9768,31.2106,1745100.0
2008-02-26 15:00:00,45.39,45.41,44.69,44.89,3604800.0,31.2106,31.2244,30.7293,30.8668,3604800.0
2008-02-27 09:30:00,44.5,45.22,44.31,44.86,1761000.0,30.5986,31.0937,30.468,30.8462,1761000.0
2008-02-27 10:00:00,44.86,46.37,44.62,46.0,2812700.0,30.8462,31.8845,30.6811,31.63,2812700.0
2008-02-27 11:00:00,46.01,46.42,45.83,46.35,1800700.0,31.6369,31.9188,31.5132,31.8707,1800700.0
2008-02-27 12:00:00,46.35,46.35,45.85,46.12,1049800.0,31.8707,31.8707,31.5269,31.7126,1049800.0
2008-02-27 13:00:00,46.1,46.22,45.59,45.8,959900.0,31.6988,31.7813,31.3481,31.4925,959900.0
2008-02-27 14:00:00,45.8,45.91,45.25,45.89,1396900.0,31.4925,31.5682,31.1143,31.5544,1396900.0
2008-02-27 15:00:00,45.9,46.15,45.7,45.92,1978100.0,31.5613,31.7332,31.4238,31.575,1978100.0
2008-02-28 09:30:00,45.52,45.58,44.42,44.66,1753100.0,31.3,31.3413,30.5436,30.7087,1753100.0
2008-02-28 10:00:00,44.68,45.14,44.66,44.78,1780100.0,30.7224,31.0387,30.7087,30.7912,1780100.0
2008-02-28 11:00:00,44.77,44.87,44.03,44.49,1790600.0,30.7843,30.8531,30.2755,30.5918,1790600.0
2008-02-28 12:00:00,44.49,44.66,44.25,44.42,880300.0,30.5918,30.7087,30.4267,30.5436,880300.0
2008-02-28 13:00:00,44.42,44.74,44.38,44.64,780200.0,30.5436,30.7637,30.5161,30.6949,780200.0
2008-02-28 14:00:00,44.63,44.97,44.49,44.7,1154900.0,30.688,30.9218,30.5918,30.7362,1154900.0
2008-02-28 15:00:00,44.7,44.7,44.25,44.4,2203200.0,30.7362,30.7362,30.4267,30.5299,2203200.0
2008-02-29 09:30:00,43.6,44.0,43.18,43.51,1399900.0,29.9798,30.2548,29.691,29.9179,1399900.0
2008-02-29 10:00:00,43.51,43.72,43.07,43.08,2331300.0,29.9179,30.0623,29.6154,29.6222,2331300.0
2008-02-29 11:00:00,43.09,43.3,42.98,43.01,1583600.0,29.6291,29.7735,29.5535,29.5741,1583600.0
2008-02-29 12:00:00,43.02,43.16,42.77,42.94,974400.0,29.581,29.6772,29.4091,29.526,974400.0
2008-02-29 13:00:00,42.95,43.04,42.38,42.41,1297100.0,29.5328,29.5947,29.1409,29.1615,1297100.0
2008-02-29 14:00:00,42.4,42.5,42.0,42.13,1886300.0,29.1547,29.2234,28.8796,28.969,1886300.0
2008-02-29 15:00:00,42.12,42.39,41.93,42.12,4723200.0,28.9621,29.1478,28.8315,28.9621,4723200.0
2008-03-03 09:30:00,42.15,42.15,41.06,41.1,1696300.0,28.9828,28.9828,28.2333,28.2608,1696300.0
2008-03-03 10:00:00,41.1,41.62,41.07,41.24,2630900.0,28.2608,28.6183,28.2401,28.357,2630900.0
2008-03-03 11:00:00,41.23,41.85,41.15,41.79,1775600.0,28.3502,28.7765,28.2951,28.7352,1775600.0
2008-03-03 12:00:00,41.79,42.11,41.65,41.69,1405200.0,28.7352,28.9552,28.6389,28.6665,1405200.0
2008-03-03 13:00:00,41.69,42.09,41.52,41.93,1413600.0,28.6665,28.9415,28.5496,28.8315,1413600.0
2008-03-03 14:00:00,41.93,42.21,41.3,41.31,2388800.0,28.8315,29.024,28.3983,28.4052,2388800.0
2008-03-03 15:00:00,41.32,41.7,41.22,41.63,3540900.0,28.412,28.6733,28.3433,28.6252,3540900.0
2008-03-04 09:30:00,41.11,41.71,40.78,41.53,1427000.0,28.2676,28.6802,28.0407,28.5564,1427000.0
2008-03-04 10:00:00,41.54,41.57,40.46,40.5,2455300.0,28.5633,28.5839,27.8207,27.8482,2455300.0
2008-03-04 11:00:00,40.5,40.87,40.33,40.57,1666300.0,27.8482,28.1026,27.7313,27.8963,1666300.0
2008-03-04 12:00:00,40.56,41.16,40.54,40.92,1204700.0,27.8895,28.302,27.8757,28.137,1204700.0
2008-03-04 13:00:00,40.93,40.98,40.57,40.6,1471800.0,28.1439,28.1782,27.8963,27.917,1471800.0
2008-03-04 14:00:00,40.6,41.24,40.41,41.04,1897500.0,27.917,28.357,27.7863,28.2195,1897500.0
2008-03-04 15:00:00,41.05,41.6,40.97,41.36,2922100.0,28.2264,28.6046,28.1714,28.4395,2922100.0
2008-03-05 09:30:00,41.4,41.81,41.15,41.61,1240500.0,28.467,28.749,28.2951,28.6114,1240500.0
2008-03-05 10:00:00,41.61,42.25,41.61,41.96,2775300.0,28.6114,29.0515,28.6114,28.8521,2775300.0
2008-03-05 11:00:00,41.96,41.99,41.64,41.9,1683100.0,28.8521,28.8727,28.6321,28.8108,1683100.0
2008-03-05 12:00:00,41.9,42.46,41.55,41.74,2454300.0,28.8108,29.1959,28.5702,28.7008,2454300.0
2008-03-05 13:00:00,41.74,41.94,40.89,41.19,1667400.0,28.7008,28.8384,28.1164,28.3226,1667400.0
2008-03-05 14:00:00,41.19,41.72,41.1,41.53,1200800.0,28.3226,28.6871,28.2608,28.5564,1200800.0
2008-03-05 15:00:00,41.53,41.56,41.05,41.5,1630700.0,28.5564,28.5771,28.2264,28.5358,1630700.0
2008-03-06 09:30:00,40.85,41.44,40.41,40.53,2035900.0,28.0889,28.4945,27.7863,27.8688,2035900.0
2008-03-06 10:00:00,40.52,40.6,40.11,40.18,2665900.0,27.8619,27.917,27.58,27.6282,2665900.0
2008-03-06 11:00:00,40.18,40.24,39.8,40.05,2406100.0,27.6282,27.6694,27.3669,27.5388,2406100.0
2008-03-06 12:00:00,40.05,40.22,39.85,39.99,981700.0,27.5388,27.6557,27.4012,27.4975,981700.0
2008-03-06 13:00:00,40.0,40.14,39.84,39.97,1554700.0,27.5044,27.6007,27.3944,27.4838,1554700.0
2008-03-06 14:00:00,39.97,40.1,39.66,39.8,1769400.0,27.4838,27.5732,27.2706,27.3669,1769400.0
2008-03-06 15:00:00,39.79,39.95,39.56,39.64,4170800.0,27.36,27.47,27.2018,27.2569,4170800.0
2008-03-07 09:30:00,39.11,40.94,38.61,40.72,2565600.0,26.8924,28.1507,26.5486,27.9995,2565600.0
2008-03-07 10:00:00,40.71,41.03,40.16,40.25,2972900.0,27.9926,28.2126,27.6144,27.6763,2972900.0
2008-03-07 11:00:00,40.25,40.33,39.67,39.89,1217300.0,27.6763,27.7313,27.2775,27.4288,1217300.0
2008-03-07 12:00:00,39.89,39.98,39.54,39.77,1242900.0,27.4288,27.4906,27.1881,27.3462,1242900.0
2008-03-07 13:00:00,39.77,39.79,39.46,39.52,1265400.0,27.3462,27.36,27.1331,27.1743,1265400.0
2008-03-07 14:00:00,39.52,39.76,39.04,39.76,1649500.0,27.1743,27.3394,26.8443,27.3394,1649500.0
2008-03-07 15:00:00,39.75,40.38,39.38,39.87,3984000.0,27.3325,27.7657,27.0781,27.415,3984000.0
2008-03-10 09:30:00,39.98,40.7,39.83,40.55,1948100.0,27.4906,27.9857,27.3875,27.8826,1948100.0
2008-03-10 10:00:00,40.55,40.58,39.73,39.87,2469400.0,27.8826,27.9032,27.3187,27.415,2469400.0
2008-03-10 11:00:00,39.87,40.1,38.37,38.78,3634700.0,27.415,27.5732,26.3836,26.6655,3634700.0
2008-03-10 12:00:00,38.79,39.6,38.31,39.33,4388600.0,26.6724,27.2293,26.3423,27.0437,4388600.0
2008-03-10 13:00:00,39.33,39.35,38.77,38.78,1736800.0,27.0437,27.0574,26.6586,26.6655,1736800.0
2008-03-10 14:00:00,38.77,38.93,38.46,38.47,2507500.0,26.6586,26.7686,26.4455,26.4523,2507500.0
2008-03-10 15:00:00,38.48,38.59,38.18,38.31,3886100.0,26.4592,26.5349,26.2529,26.3423,3886100.0
2008-03-11 09:30:00,39.92,41.0,39.85,40.58,3860700.0,27.4494,28.192,27.4012,27.9032,3860700.0
2008-03-11 10:00:00,40.58,41.39,40.36,41.19,4676700.0,27.9032,28.4602,27.7519,28.3226,4676700.0
2008-03-11 11:00:00,41.19,41.24,39.95,40.09,4620200.0,28.3226,28.357,27.47,27.5663,4620200.0
2008-03-11 12:00:00,40.09,40.68,39.65,40.49,3296900.0,27.5663,27.972,27.2637,27.8413,3296900.0
2008-03-11 13:00:00,40.48,40.91,40.21,40.84,1596600.0,27.8344,28.1301,27.6488,28.082,1596600.0
2008-03-11 14:00:00,40.85,41.77,40.75,41.62,2525600.0,28.0889,28.7215,28.0201,28.6183,2525600.0
2008-03-11 15:00:00,41.62,42.68,41.45,42.5,7017400.0,28.6183,29.3472,28.5014,29.2234,7017400.0
2008-03-12 09:30:00,42.4,43.0,41.5,42.2,1915500.0,29.1547,29.5672,28.5358,29.0171,1915500.0
2008-03-12 10:00:00,42.2,42.7,41.6,42.49,2555200.0,29.0171,29.3609,28.6046,29.2165,2555200.0
2008-03-12 11:00:00,42.49,43.36,42.49,42.78,3343100.0,29.2165,29.8148,29.2165,29.4159,3343100.0
2008-03-12 12:00:00,42.79,42.8,42.1,42.22,1328600.0,29.4228,29.4297,28.9484,29.0309,1328600.0
2008-03-12 13:00:00,42.23,42.48,41.74,41.9,1205900.0,29.0378,29.2097,28.7008,28.8108,1205900.0
2008-03-12 14:00:00,41.89,42.24,41.64,41.82,1358700.0,28.804,29.0446,28.6321,28.7558,1358700.0
2008-03-12 15:00:00,41.81,41.82,40.84,40.96,3572900.0,28.749,28.7558,28.082,28.1645,3572900.0
2008-03-13 09:30:00,40.02,40.34,39.22,39.42,2327300.0,27.5181,27.7382,26.9681,27.1056,2327300.0
2008-03-13 10:00:00,39.42,40.26,39.38,39.76,2565600.0,27.1056,27.6832,27.0781,27.3394,2565600.0
2008-03-13 11:00:00,39.76,41.17,39.63,41.02,3264800.0,27.3394,28.3089,27.25,28.2058,3264800.0
2008-03-13 12:00:00,41.02,41.34,40.19,40.49,2167100.0,28.2058,28.4258,27.635,27.8413,2167100.0
2008-03-13 13:00:00,40.49,41.58,40.29,41.2,2019400.0,27.8413,28.5908,27.7038,28.3295,2019400.0
2008-03-13 14:00:00,41.19,41.8,41.15,41.66,2278200.0,28.3226,28.7421,28.2951,28.6458,2278200.0
2008-03-13 15:00:00,41.66,42.02,41.41,41.6,4143300.0,28.6458,28.8934,28.4739,28.6046,4143300.0
2008-03-14 09:30:00,42.05,42.65,39.69,39.73,4036700.0,28.914,29.3266,27.2912,27.3187,4036700.0
2008-03-14 10:00:00,39.73,41.0,38.51,40.67,8274300.0,27.3187,28.192,26.4799,27.9651,8274300.0
2008-03-14 11:00:00,40.66,41.12,40.34,40.41,2430500.0,27.9582,28.2745,27.7382,27.7863,2430500.0
2008-03-14 12:00:00,40.41,40.56,39.62,39.68,3155400.0,27.7863,27.8895,27.2431,27.2844,3155400.0
2008-03-14 13:00:00,39.68,39.92,39.3,39.32,2089700.0,27.2844,27.4494,27.0231,27.0368,2089700.0
2008-03-14 14:00:00,39.32,39.5,38.74,39.38,3097400.0,27.0368,27.1606,26.638,27.0781,3097400.0
2008-03-14 15:00:00,39.38,40.19,39.2,39.77,5707100.0,27.0781,27.635,26.9543,27.3462,5707100.0
2008-03-17 09:30:00,35.76,37.87,35.62,35.92,6245800.0,24.5889,26.0398,24.4927,24.6989,6245800.0
2008-03-17 10:00:00,35.92,37.52,35.75,36.78,8252000.0,24.6989,25.7991,24.582,25.2903,8252000.0
2008-03-17 11:00:00,36.78,37.06,35.71,35.75,4368600.0,25.2903,25.4828,24.5545,24.582,4368600.0
2008-03-17 12:00:00,35.75,35.78,34.76,35.33,5848100.0,24.582,24.6027,23.9013,24.2933,5848100.0
2008-03-17 13:00:00,35.32,35.49,33.56,34.5,6889000.0,24.2864,24.4033,23.0762,23.7225,6889000.0
2008-03-17 14:00:00,34.5,35.65,33.87,35.28,5037200.0,23.7225,24.5133,23.2893,24.2589,5037200.0
2008-03-17 15:00:00,35.29,36.89,35.1,36.47,10817600.0,24.2657,25.3659,24.1351,25.0771,10817600.0
2008-03-18 09:30:00,39.46,40.12,38.53,38.81,4118800.0,27.1331,27.5869,26.4936,26.6861,4118800.0
2008-03-18 10:00:00,38.81,41.0,38.44,40.67,7908200.0,26.6861,28.192,26.4317,27.9651,7908200.0
2008-03-18 11:00:00,40.68,42.24,40.59,41.62,7150000.0,27.972,29.0446,27.9101,28.6183,7150000.0
2008-03-18 12:00:00,41.62,42.2,40.96,41.86,3521700.0,28.6183,29.0171,28.1645,28.7833,3521700.0
2008-03-18 13:00:00,41.85,42.45,41.64,42.23,3716900.0,28.7765,29.189,28.6321,29.0378,3716900.0
2008-03-18 14:00:00,42.23,43.25,41.14,43.11,7319600.0,29.0378,29.7391,28.2883,29.6429,7319600.0
2008-03-18 15:00:00,43.11,43.41,42.44,43.26,7213600.0,29.6429,29.8491,29.1822,29.746,7213600.0
2008-03-19 09:30:00,45.25,47.07,45.2,46.1,7420000.0,31.1143,32.3658,31.08,31.6988,7420000.0
2008-03-19 10:00:00,46.1,46.84,45.03,45.36,7332600.0,31.6988,32.2076,30.9631,31.19,7332600.0
2008-03-19 11:00:00,45.37,46.35,45.24,45.95,3719600.0,31.1969,31.8707,31.1075,31.5957,3719600.0
2008-03-19 12:00:00,45.95,46.01,45.06,45.07,2789700.0,31.5957,31.6369,30.9837,30.9906,2789700.0
2008-03-19 13:00:00,45.07,45.4,44.08,44.37,4785700.0,30.9906,31.2175,30.3098,30.5092,4785700.0
2008-03-19 14:00:00,44.39,44.69,43.12,44.31,5585000.0,30.523,30.7293,29.6497,30.468,5585000.0
2008-03-19 15:00:00,44.29,44.81,43.08,43.4,6555300.0,30.4542,30.8118,29.6222,29.8423,6555300.0
2008-03-20 09:30:00,43.39,44.65,43.08,44.42,4174900.0,29.8354,30.7018,29.6222,30.5436,4174900.0
2008-03-20 10:00:00,44.42,45.65,44.36,45.63,4096900.0,30.5436,31.3894,30.5024,31.3756,4096900.0
2008-03-20 11:00:00,45.63,46.79,45.5,46.26,4843900.0,31.3756,32.1733,31.2862,31.8088,4843900.0
2008-03-20 12:00:00,46.27,46.7,46.08,46.64,2880000.0,31.8157,32.1114,31.6851,32.0701,2880000.0
2008-03-20 13:00:00,46.65,47.43,46.58,47.25,3291300.0,32.077,32.6133,32.0289,32.4896,3291300.0
2008-03-20 14:00:00,47.25,48.81,47.02,48.78,5731200.0,32.4896,33.5622,32.3314,33.5416,5731200.0
2008-03-20 15:00:00,48.78,50.05,43.45,49.97,13713600.0,33.5416,34.4149,29.8766,34.3599,13713600.0
2008-03-24 09:30:00,49.49,50.85,49.22,50.37,5072200.0,34.0298,34.965,33.8442,34.6349,5072200.0
2008-03-24 10:00:00,50.37,51.8,50.22,51.44,6670200.0,34.6349,35.6182,34.5318,35.3706,6670200.0
2008-03-24 11:00:00,51.44,51.67,50.0,50.7,3925500.0,35.3706,35.5288,34.3805,34.8618,3925500.0
2008-03-24 12:00:00,50.69,51.0,50.2,50.69,2264000.0,34.8549,35.0681,34.518,34.8549,2264000.0
2008-03-24 13:00:00,50.68,51.17,50.51,50.85,1754700.0,34.8481,35.185,34.7312,34.965,1754700.0
2008-03-24 14:00:00,50.85,50.86,49.4,49.61,2999400.0,34.965,34.9718,33.9679,34.1123,2999400.0
2008-03-24 15:00:00,49.61,49.62,48.5,48.76,5760400.0,34.1123,34.1192,33.3491,33.5279,5760400.0
2008-03-25 09:30:00,48.94,50.05,48.44,48.62,3011500.0,33.6516,34.4149,33.3078,33.4316,3011500.0
2008-03-25 10:00:00,48.62,49.36,48.34,49.06,3372600.0,33.4316,33.9404,33.2391,33.7341,3372600.0
2008-03-25 11:00:00,49.07,49.3,48.4,48.49,1688600.0,33.741,33.8992,33.2803,33.3422,1688600.0
2008-03-25 12:00:00,48.49,49.49,48.28,49.1,1469800.0,33.3422,34.0298,33.1978,33.7616,1469800.0
2008-03-25 13:00:00,49.09,50.28,48.92,50.17,1846500.0,33.7548,34.573,33.6379,34.4974,1846500.0
2008-03-25 14:00:00,50.17,50.18,49.65,49.86,2057400.0,34.4974,34.5043,34.1398,34.2842,2057400.0
2008-03-25 15:00:00,49.86,49.94,49.25,49.4,2665800.0,34.2842,34.3392,33.8648,33.9679,2665800.0
2008-03-26 09:30:00,48.7,48.7,47.89,48.43,2142900.0,33.4866,33.4866,32.9296,33.3009,2142900.0
2008-03-26 10:00:00,48.43,48.9,47.33,47.49,3290300.0,33.3009,33.6241,32.5446,32.6546,3290300.0
2008-03-26 11:00:00,47.51,48.0,47.25,47.81,1946600.0,32.6683,33.0053,32.4896,32.8746,1946600.0
2008-03-26 12:00:00,47.8,48.03,47.3,47.47,1109200.0,32.8677,33.0259,32.5239,32.6408,1109200.0
2008-03-26 13:00:00,47.48,47.68,47.21,47.23,1246400.0,32.6477,32.7852,32.4621,32.4758,1246400.0
2008-03-26 14:00:00,47.23,48.15,47.05,48.15,1531100.0,32.4758,33.1084,32.352,33.1084,1531100.0
2008-03-26 15:00:00,48.15,48.38,47.25,47.36,3373200.0,33.1084,33.2666,32.4896,32.5652,3373200.0
2008-03-27 09:30:00,48.18,48.82,47.73,48.44,2131000.0,33.129,33.5691,32.8196,33.3078,2131000.0
2008-03-27 10:00:00,48.43,48.5,45.86,46.78,7109400.0,33.3009,33.3491,31.5338,32.1664,7109400.0
2008-03-27 11:00:00,46.78,47.18,46.32,46.56,3551100.0,32.1664,32.4414,31.8501,32.0151,3551100.0
2008-03-27 12:00:00,46.57,47.67,46.57,46.74,1746600.0,32.022,32.7784,32.022,32.1389,1746600.0
2008-03-27 13:00:00,46.72,47.1,45.84,46.37,1927000.0,32.1251,32.3864,31.52,31.8845,1927000.0
2008-03-27 14:00:00,46.36,46.97,45.95,46.19,2144300.0,31.8776,32.297,31.5957,31.7607,2144300.0
2008-03-27 15:00:00,46.18,46.46,45.23,45.62,6208300.0,31.7538,31.9464,31.1006,31.3688,6208300.0
2008-03-28 09:30:00,45.95,46.51,44.91,44.93,2681400.0,31.5957,31.9807,30.8806,30.8943,2681400.0
2008-03-28 10:00:00,44.96,45.75,44.56,45.22,3650600.0,30.9149,31.4581,30.6399,31.0937,3650600.0
2008-03-28 11:00:00,45.17,45.93,45.05,45.83,1897400.0,31.0593,31.5819,30.9768,31.5132,1897400.0
2008-03-28 12:00:00,45.83,45.83,44.77,44.8,1168100.0,31.5132,31.5132,30.7843,30.8049,1168100.0
2008-03-28 13:00:00,44.81,45.3,44.8,44.95,779900.0,30.8118,31.1487,30.8049,30.9081,779900.0
2008-03-28 14:00:00,44.94,45.16,44.38,44.65,1502100.0,30.9012,31.0525,30.5161,30.7018,1502100.0
2008-03-28 15:00:00,44.65,44.93,44.24,44.64,3050800.0,30.7018,30.8943,30.4199,30.6949,3050800.0
2008-03-31 09:00:00,44.45,46.01,44.29,45.39,1884900.0,30.5643,31.6369,30.4542,31.2106,1884900.0
2008-03-31 10:00:00,45.39,46.65,45.06,46.62,2669000.0,31.2106,32.077,30.9837,32.0564,2669000.0
2008-03-31 11:00:00,46.6,46.72,46.13,46.27,2224300.0,32.0426,32.1251,31.7194,31.8157,2224300.0
2008-03-31 12:00:00,46.27,46.33,45.72,46.21,1120400.0,31.8157,31.857,31.4375,31.7744,1120400.0
2008-03-31 13:00:00,46.2,46.75,46.13,46.55,1484300.0,31.7676,32.1458,31.7194,32.0082,1484300.0
2008-03-31 14:00:00,46.55,46.65,45.84,46.09,1710700.0,32.0082,32.077,31.52,31.6919,1710700.0
2008-03-31 15:00:00,46.08,46.13,45.6,45.64,3059500.0,31.6851,31.7194,31.355,31.3825,3059500.0
2008-04-01 08:00:00,47.0,48.78,46.75,48.25,55700.0,32.3177,33.5416,32.1458,33.1772,55700.0
2008-04-01 09:00:00,48.0,49.2,47.7,48.65,3929100.0,33.0053,33.8304,32.799,33.4522,3929100.0
2008-04-01 10:00:00,48.67,49.06,48.22,48.7,3149400.0,33.466,33.7341,33.1565,33.4866,3149400.0
2008-04-01 11:00:00,48.72,48.98,47.86,48.0,2039600.0,33.5003,33.6791,32.909,33.0053,2039600.0
2008-04-01 12:00:00,48.01,48.65,47.98,48.28,1300900.0,33.0121,33.4522,32.9915,33.1978,1300900.0
2008-04-01 13:00:00,48.26,48.65,47.92,48.01,1392700.0,33.184,33.4522,32.9503,33.0121,1392700.0
2008-04-01 14:00:00,48.01,48.99,47.54,48.75,3211600.0,33.0121,33.686,32.689,33.521,3211600.0
2008-04-01 15:00:00,48.75,48.93,48.5,48.7,4053200.0,33.521,33.6447,33.3491,33.4866,4053200.0
2008-04-02 09:30:00,48.95,49.63,48.66,49.04,2036300.0,33.6585,34.1261,33.4591,33.7204,2036300.0
2008-04-02 10:00:00,49.03,50.16,48.75,49.94,3073700.0,33.7135,34.4905,33.521,34.3392,3073700.0
2008-04-02 11:00:00,49.95,50.02,49.29,49.82,1573400.0,34.3461,34.3942,33.8923,34.2567,1573400.0
2008-04-02 12:00:00,49.82,49.99,49.0,49.23,1200300.0,34.2567,34.3736,33.6929,33.851,1200300.0
2008-04-02 13:00:00,49.23,49.5,48.91,49.33,822800.0,33.851,34.0367,33.631,33.9198,822800.0
2008-04-02 14:00:00,49.34,49.8,49.11,49.2,1641300.0,33.9267,34.243,33.7685,33.8304,1641300.0
2008-04-02 15:00:00,49.2,49.22,48.68,49.04,2567300.0,33.8304,33.8442,33.4728,33.7204,2567300.0
2008-04-03 09:30:00,48.45,48.86,48.07,48.4,1629900.0,33.3147,33.5966,33.0534,33.2803,1629900.0
2008-04-03 10:00:00,48.41,49.01,47.9,47.92,2388000.0,33.2872,33.6998,32.9365,32.9503,2388000.0
2008-04-03 11:00:00,47.92,48.59,47.75,48.48,1564600.0,32.9503,33.411,32.8334,33.3353,1564600.0
2008-04-03 12:00:00,48.48,49.75,48.36,49.1,1473600.0,33.3353,34.2086,33.2528,33.7616,1473600.0
2008-04-03 13:00:00,49.1,49.6,48.75,48.81,1155300.0,33.7616,34.1054,33.521,33.5622,1155300.0
2008-04-03 14:00:00,48.8,49.45,48.79,49.3,1446500.0,33.5554,34.0023,33.5485,33.8992,1446500.0
2008-04-03 15:00:00,49.29,49.29,47.95,48.96,1854000.0,33.8923,33.8923,32.9709,33.6654,1854000.0
2008-04-04 09:30:00,48.88,48.95,48.02,48.38,1443300.0,33.6104,33.6585,33.019,33.2666,1443300.0
2008-04-04 10:00:00,48.4,48.51,47.74,48.17,1807400.0,33.2803,33.356,32.8265,33.1222,1807400.0
2008-04-04 11:00:00,48.18,48.87,48.12,48.47,1723400.0,33.129,33.6035,33.0878,33.3284,1723400.0
2008-04-04 12:00:00,48.48,49.0,48.37,48.53,1369100.0,33.3353,33.6929,33.2597,33.3697,1369100.0
2008-04-04 13:00:00,48.56,48.89,48.38,48.59,1081200.0,33.3903,33.6172,33.2666,33.411,1081200.0
2008-04-04 14:00:00,48.6,48.68,47.75,47.79,1568200.0,33.4178,33.4728,32.8334,32.8609,1568200.0
2008-04-04 15:00:00,47.8,48.6,47.36,47.69,3311800.0,32.8677,33.4178,32.5652,32.7921,3311800.0
2008-04-07 09:30:00,48.07,48.45,47.04,47.27,1394300.0,33.0534,33.3147,32.3452,32.5033,1394300.0
2008-04-07 10:00:00,47.27,47.98,47.02,47.96,1925600.0,32.5033,32.9915,32.3314,32.9778,1925600.0
2008-04-07 11:00:00,47.94,48.42,47.7,48.4,1389700.0,32.964,33.2941,32.799,33.2803,1389700.0
2008-04-07 12:00:00,48.41,48.91,48.23,48.85,1164700.0,33.2872,33.631,33.1634,33.5897,1164700.0
2008-04-07 13:00:00,48.85,49.02,48.41,48.67,1265900.0,33.5897,33.7066,33.2872,33.466,1265900.0
2008-04-07 14:00:00,48.67,48.67,48.0,48.07,1158300.0,33.466,33.466,33.0053,33.0534,1158300.0
2008-04-07 15:00:00,48.06,48.24,47.87,48.12,2147800.0,33.0465,33.1703,32.9159,33.0878,2147800.0
2008-04-08 09:30:00,47.89,48.02,47.02,47.55,1835300.0,32.9296,33.019,32.3314,32.6958,1835300.0
2008-04-08 10:00:00,47.56,48.11,47.35,48.01,2189300.0,32.7027,33.0809,32.5583,33.0121,2189300.0
2008-04-08 11:00:00,48.01,48.49,47.89,48.18,1260600.0,33.0121,33.3422,32.9296,33.129,1260600.0
2008-04-08 12:00:00,48.18,48.41,47.98,48.0,886200.0,33.129,33.2872,32.9915,33.0053,886200.0
2008-04-08 13:00:00,48.0,48.07,47.62,47.76,934100.0,33.0053,33.0534,32.744,32.8402,934100.0
2008-04-08 14:00:00,47.76,48.02,47.5,48.0,1217700.0,32.8402,33.019,32.6615,33.0053,1217700.0
2008-04-08 15:00:00,47.99,48.0,47.55,47.66,1999500.0,32.9984,33.0053,32.6958,32.7715,1999500.0
2008-04-09 09:30:00,47.23,48.08,46.57,46.62,1592700.0,32.666,33.2539,32.2095,32.2441,1592700.0
2008-04-09 10:00:00,46.61,46.73,46.17,46.45,2418400.0,32.2372,32.3202,31.9329,32.1265,2418400.0
2008-04-09 11:00:00,46.46,46.56,45.91,46.07,1663700.0,32.1335,32.2026,31.7531,31.8637,1663700.0
2008-04-09 12:00:00,46.07,46.24,45.86,45.88,1070000.0,31.8637,31.9813,31.7185,31.7323,1070000.0
2008-04-09 13:00:00,45.89,46.12,45.73,45.92,1414700.0,31.7392,31.8983,31.6286,31.76,1414700.0
2008-04-09 14:00:00,45.92,46.09,45.69,45.75,1385400.0,31.76,31.8775,31.6009,31.6424,1385400.0
2008-04-09 15:00:00,45.75,46.29,45.67,46.05,2530500.0,31.6424,32.0159,31.5871,31.8499,2530500.0
2008-04-10 09:30:00,45.72,45.8,44.89,45.28,2542600.0,31.6216,31.677,31.0476,31.3173,2542600.0
2008-04-10 10:00:00,45.26,45.59,44.96,45.39,2296300.0,31.3035,31.5317,31.096,31.3934,2296300.0
2008-04-10 11:00:00,45.39,46.16,45.16,46.15,2778700.0,31.3934,31.926,31.2343,31.919,2778700.0
2008-04-10 12:00:00,46.14,46.32,45.31,45.43,1181400.0,31.9121,32.0366,31.3381,31.4211,1181400.0
2008-04-10 13:00:00,45.43,45.65,44.73,44.74,1623700.0,31.4211,31.5732,30.9369,30.9438,1623700.0
2008-04-10 14:00:00,44.75,44.87,44.26,44.78,2193400.0,30.9508,31.0338,30.6119,30.9715,2193400.0
2008-04-10 15:00:00,44.78,44.84,44.23,44.46,3524700.0,30.9715,31.013,30.5911,30.7502,3524700.0
2008-04-11 09:30:00,43.86,44.92,43.6,44.75,2049900.0,30.3352,31.0683,30.1554,30.9508,2049900.0
2008-04-11 10:00:00,44.76,45.35,44.57,44.79,2736100.0,30.9577,31.3657,30.8263,30.9784,2736100.0
2008-04-11 11:00:00,44.78,44.86,44.38,44.4,1533300.0,30.9715,31.0268,30.6948,30.7087,1533300.0
2008-04-11 12:00:00,44.4,44.41,44.0,44.2,1134000.0,30.7087,30.7156,30.432,30.5704,1134000.0
2008-04-11 13:00:00,44.2,44.49,43.86,43.89,1445900.0,30.5704,30.7709,30.3352,30.3559,1445900.0
2008-04-11 14:00:00,43.88,43.9,43.42,43.72,1852600.0,30.349,30.3629,30.0309,30.2384,1852600.0
2008-04-11 15:00:00,43.73,43.85,43.48,43.61,2940000.0,30.2453,30.3283,30.0724,30.1623,2940000.0
2008-04-14 09:30:00,43.5,43.85,42.89,43.01,1417600.0,30.0862,30.3283,29.6643,29.7473,1417600.0
2008-04-14 10:00:00,43.0,43.31,42.49,42.8,1452100.0,29.7404,29.9548,29.3877,29.6021,1452100.0
2008-04-14 11:00:00,42.81,43.01,42.64,42.84,1122000.0,29.609,29.7473,29.4914,29.6297,1122000.0
2008-04-14 12:00:00,42.85,43.1,42.7,43.09,872500.0,29.6366,29.8096,29.5329,29.8026,872500.0
2008-04-14 13:00:00,43.09,43.2,43.0,43.04,731200.0,29.8026,29.8787,29.7404,29.7681,731200.0
2008-04-14 14:00:00,43.04,43.08,42.58,42.63,1228100.0,29.7681,29.7957,29.4499,29.4845,1228100.0
2008-04-14 15:00:00,42.63,43.05,42.56,42.97,3134000.0,29.4845,29.775,29.4361,29.7196,3134000.0
2008-04-15 09:30:00,43.36,43.93,42.99,43.07,1308000.0,29.9894,30.3836,29.7335,29.7888,1308000.0
2008-04-15 10:00:00,43.06,43.47,42.53,43.31,1867600.0,29.7819,30.0655,29.4153,29.9548,1867600.0
2008-04-15 11:00:00,43.28,43.8,42.79,43.69,1723700.0,29.934,30.2937,29.5951,30.2176,1723700.0
2008-04-15 12:00:00,43.69,43.88,43.51,43.56,1030200.0,30.2176,30.349,30.0931,30.1277,1030200.0
2008-04-15 13:00:00,43.57,43.76,43.45,43.64,1211400.0,30.1346,30.266,30.0516,30.183,1211400.0
2008-04-15 14:00:00,43.63,43.69,43.13,43.16,1473900.0,30.1761,30.2176,29.8303,29.8511,1473900.0
2008-04-15 15:00:00,43.16,43.7,43.14,43.65,2546900.0,29.8511,30.2245,29.8372,30.19,2546900.0
2008-04-16 09:30:00,44.69,45.25,43.61,44.88,1970000.0,30.9093,31.2966,30.1623,31.0407,1970000.0
2008-04-16 10:00:00,44.88,45.53,44.57,45.52,2419600.0,31.0407,31.4902,30.8263,31.4833,2419600.0
2008-04-16 11:00:00,45.51,45.53,45.03,45.09,1127500.0,31.4764,31.4902,31.1444,31.1859,1127500.0
2008-04-16 12:00:00,45.09,45.48,44.69,45.43,1300900.0,31.1859,31.4557,30.9093,31.4211,1300900.0
2008-04-16 13:00:00,45.43,45.58,45.1,45.42,1202300.0,31.4211,31.5248,31.1928,31.4142,1202300.0
2008-04-16 14:00:00,45.42,45.46,45.12,45.37,1452800.0,31.4142,31.4418,31.2067,31.3796,1452800.0
2008-04-16 15:00:00,45.37,45.58,45.26,45.38,3097200.0,31.3796,31.5248,31.3035,31.3865,3097200.0
2008-04-17 09:30:00,44.84,45.57,44.84,45.34,1423600.0,31.013,31.5179,31.013,31.3588,1423600.0
2008-04-17 10:00:00,45.34,46.32,45.03,45.96,2576100.0,31.3588,32.0366,31.1444,31.7876,2576100.0
2008-04-17 11:00:00,45.96,46.12,45.55,45.59,1355200.0,31.7876,31.8983,31.5041,31.5317,1355200.0
2008-04-17 12:00:00,45.6,45.79,45.46,45.72,904100.0,31.5386,31.6701,31.4418,31.6216,904100.0
2008-04-17 13:00:00,45.74,46.56,45.71,46.44,1624000.0,31.6355,32.2026,31.6147,32.1196,1624000.0
2008-04-17 14:00:00,46.43,46.5,46.22,46.3,1431400.0,32.1127,32.1611,31.9675,32.0228,1431400.0
2008-04-17 15:00:00,46.31,46.92,46.29,46.44,3505400.0,32.0297,32.4516,32.0159,32.1196,3505400.0
2008-04-18 09:30:00,47.73,48.41,47.58,47.78,3654300.0,33.0118,33.4821,32.9081,33.0464,3654300.0
2008-04-18 10:00:00,47.77,48.54,47.74,48.31,2466300.0,33.0395,33.5721,33.0188,33.413,2466300.0
2008-04-18 11:00:00,48.31,48.8,48.25,48.76,1492700.0,33.413,33.7519,33.3715,33.7242,1492700.0
2008-04-18 12:00:00,48.76,48.99,48.69,48.8,1570000.0,33.7242,33.8833,33.6758,33.7519,1570000.0
2008-04-18 13:00:00,48.8,48.94,48.38,48.54,1052700.0,33.7519,33.8487,33.4614,33.5721,1052700.0
2008-04-18 14:00:00,48.56,48.57,48.04,48.06,1371900.0,33.5859,33.5928,33.2262,33.2401,1371900.0
2008-04-18 15:00:00,48.06,48.24,47.71,47.78,2972000.0,33.2401,33.3646,32.998,33.0464,2972000.0
2008-04-21 09:30:00,47.74,47.94,47.13,47.22,1568600.0,33.0188,33.1571,32.5969,32.6591,1568600.0
2008-04-21 10:00:00,47.2,47.33,46.9,46.94,2018000.0,32.6453,32.7352,32.4378,32.4654,2018000.0
2008-04-21 11:00:00,46.94,47.33,46.91,47.12,1582200.0,32.4654,32.7352,32.4447,32.5899,1582200.0
2008-04-21 12:00:00,47.13,47.21,46.93,46.96,1297300.0,32.5969,32.6522,32.4585,32.4793,1297300.0
2008-04-21 13:00:00,46.96,47.24,46.94,46.96,1107100.0,32.4793,32.6729,32.4654,32.4793,1107100.0
2008-04-21 14:00:00,46.96,47.18,46.85,47.06,1339800.0,32.4793,32.6314,32.4032,32.5484,1339800.0
2008-04-21 15:00:00,47.07,47.49,47.05,47.26,2532900.0,32.5554,32.8458,32.5415,32.6868,2532900.0
2008-04-22 09:30:00,47.19,47.33,46.21,46.55,1794600.0,32.6383,32.7352,31.9605,32.1957,1794600.0
2008-04-22 10:00:00,46.55,47.27,46.5,47.26,2302700.0,32.1957,32.6937,32.1611,32.6868,2302700.0
2008-04-22 11:00:00,47.25,47.42,46.78,46.93,1665400.0,32.6798,32.7974,32.3548,32.4585,1665400.0
2008-04-22 12:00:00,46.94,47.25,46.9,47.1,1521900.0,32.4654,32.6798,32.4378,32.5761,1521900.0
2008-04-22 13:00:00,47.1,47.6,47.06,47.45,1240100.0,32.5761,32.9219,32.5484,32.8182,1240100.0
2008-04-22 14:00:00,47.44,47.6,47.05,47.18,1560500.0,32.8113,32.9219,32.5415,32.6314,1560500.0
2008-04-22 15:00:00,47.17,47.32,47.08,47.28,2089100.0,32.6245,32.7283,32.5623,32.7006,2089100.0
2008-04-23 09:30:00,46.95,47.51,46.92,47.27,926500.0,32.4724,32.8597,32.4516,32.6937,926500.0
2008-04-23 10:00:00,47.29,48.1,47.2,48.0,1728500.0,32.7075,33.2677,32.6453,33.1986,1728500.0
2008-04-23 11:00:00,48.01,48.19,47.73,47.76,1135500.0,33.2055,33.33,33.0118,33.0326,1135500.0
2008-04-23 12:00:00,47.77,47.86,46.97,47.11,2027300.0,33.0395,33.1017,32.4862,32.583,2027300.0
2008-04-23 13:00:00,47.12,47.35,46.96,47.27,1186900.0,32.5899,32.749,32.4793,32.6937,1186900.0
2008-04-23 14:00:00,47.26,47.46,47.11,47.33,1014800.0,32.6868,32.8251,32.583,32.7352,1014800.0
2008-04-23 15:00:00,47.34,47.62,47.23,47.42,2220800.0,32.7421,32.9358,32.666,32.7974,2220800.0
2008-04-24 09:30:00,47.81,48.59,47.77,48.59,1305000.0,33.0672,33.6066,33.0395,33.6066,1305000.0
2008-04-24 10:00:00,48.59,48.59,47.85,48.16,1765700.0,33.6066,33.6066,33.0948,33.3092,1765700.0
2008-04-24 11:00:00,48.15,49.5,48.13,49.38,1975700.0,33.3023,34.236,33.2885,34.153,1975700.0
2008-04-24 12:00:00,49.38,50.23,49.38,50.07,2550200.0,34.153,34.7409,34.153,34.6303,2550200.0
2008-04-24 13:00:00,50.07,50.48,49.96,50.18,1544000.0,34.6303,34.9138,34.5542,34.7063,1544000.0
2008-04-24 14:00:00,50.18,50.65,50.14,50.59,2078000.0,34.7063,35.0314,34.6787,34.9899,2078000.0
2008-04-24 15:00:00,50.58,50.86,50.24,50.24,5184700.0,34.983,35.1767,34.7478,34.7478,5184700.0
2008-04-25 09:30:00,51.08,51.55,50.36,50.49,1802700.0,35.3288,35.6539,34.8308,34.9208,1802700.0
2008-04-25 10:00:00,50.49,50.57,50.03,50.35,2768500.0,34.9208,34.9761,34.6026,34.8239,2768500.0
2008-04-25 11:00:00,50.35,50.52,49.68,50.3,1684900.0,34.8239,34.9415,34.3605,34.7893,1684900.0
2008-04-25 12:00:00,50.3,50.45,49.88,49.93,937700.0,34.7893,34.8931,34.4989,34.5334,937700.0
2008-04-25 13:00:00,49.93,50.08,49.82,49.94,1321900.0,34.5334,34.6372,34.4574,34.5404,1321900.0
2008-04-25 14:00:00,49.94,50.06,49.86,49.98,2281000.0,34.5404,34.6233,34.485,34.568,2281000.0
2008-04-25 15:00:00,49.99,50.61,49.95,50.54,3347200.0,34.5749,35.0037,34.5473,34.9553,3347200.0
2008-04-28 09:30:00,50.97,51.09,49.92,50.17,828000.0,35.2527,35.3357,34.5265,34.6994,828000.0
2008-04-28 10:00:00,50.17,50.59,50.06,50.24,972000.0,34.6994,34.9899,34.6233,34.7478,972000.0
2008-04-28 11:00:00,50.25,50.28,49.88,49.93,631200.0,34.7548,34.7755,34.4989,34.5334,631200.0
2008-04-28 12:00:00,49.92,50.43,49.9,50.29,788400.0,34.5265,34.8793,34.5127,34.7824,788400.0
2008-04-28 13:00:00,50.29,50.63,50.24,50.55,654000.0,34.7824,35.0176,34.7478,34.9622,654000.0
2008-04-28 14:00:00,50.57,50.74,50.26,50.42,1041200.0,34.9761,35.0937,34.7617,34.8723,1041200.0
2008-04-28 15:00:00,50.41,50.6,49.91,49.96,2148900.0,34.8654,34.9968,34.5196,34.5542,2148900.0
2008-04-29 09:30:00,49.75,50.05,49.12,49.12,872500.0,34.4089,34.6164,33.9732,33.9732,872500.0
2008-04-29 10:00:00,49.13,49.28,48.52,48.83,1794100.0,33.9801,34.0839,33.5582,33.7726,1794100.0
2008-04-29 11:00:00,48.81,48.9,48.55,48.72,1631000.0,33.7588,33.821,33.579,33.6966,1631000.0
2008-04-29 12:00:00,48.72,48.8,48.38,48.59,1130100.0,33.6966,33.7519,33.4614,33.6066,1130100.0
2008-04-29 13:00:00,48.6,48.97,48.49,48.95,1140800.0,33.6136,33.8695,33.5375,33.8556,1140800.0
2008-04-29 14:00:00,48.96,49.14,48.76,49.12,1256300.0,33.8625,33.987,33.7242,33.9732,1256300.0
2008-04-29 15:00:00,49.12,49.27,48.83,49.05,2939200.0,33.9732,34.077,33.7726,33.9248,2939200.0
2008-04-30 09:30:00,49.06,49.4,48.36,48.4,1050400.0,33.9317,34.1669,33.4476,33.4752,1050400.0
2008-04-30 10:00:00,48.41,48.93,48.21,48.92,1550200.0,33.4821,33.8418,33.3438,33.8349,1550200.0
2008-04-30 11:00:00,48.93,49.19,48.61,48.68,979600.0,33.8418,34.0216,33.6205,33.6689,979600.0
2008-04-30 12:00:00,48.68,48.77,48.47,48.52,844500.0,33.6689,33.7311,33.5236,33.5582,844500.0
2008-04-30 13:00:00,48.52,49.03,48.51,49.0,1097300.0,33.5582,33.911,33.5513,33.8902,1097300.0
2008-04-30 14:00:00,49.0,49.61,48.54,48.54,3446300.0,33.8902,34.3121,33.5721,33.5721,3446300.0
2008-04-30 15:00:00,48.55,48.82,48.21,48.42,3322000.0,33.579,33.7657,33.3438,33.4891,3322000.0
2008-05-01 09:30:00,48.86,49.03,48.27,48.9,886000.0,33.7934,33.911,33.3853,33.821,886000.0
2008-05-01 10:00:00,48.91,49.53,48.73,49.49,1418700.0,33.828,34.2568,33.7035,34.2291,1418700.0
2008-05-01 11:00:00,49.49,50.05,49.45,49.79,1780800.0,34.2291,34.6164,34.2014,34.4366,1780800.0
2008-05-01 12:00:00,49.79,50.73,49.71,50.72,2420200.0,34.4366,35.0867,34.3813,35.0798,2420200.0
2008-05-01 13:00:00,50.73,51.0,50.37,50.39,1721900.0,35.0867,35.2735,34.8378,34.8516,1721900.0
2008-05-01 14:00:00,50.4,50.74,50.29,50.41,1224400.0,34.8585,35.0937,34.7824,34.8654,1224400.0
2008-05-01 15:00:00,50.43,50.45,49.94,50.23,2274900.0,34.8793,34.8931,34.5404,34.7409,2274900.0
2008-05-02 09:30:00,51.25,51.42,50.2,50.49,2319700.0,35.4464,35.564,34.7202,34.9208,2319700.0
2008-05-02 10:00:00,50.5,50.6,49.46,49.52,3662500.0,34.9277,34.9968,34.2084,34.2499,3662500.0
2008-05-02 11:00:00,49.52,50.02,49.51,49.8,1327100.0,34.2499,34.5957,34.2429,34.4435,1327100.0
2008-05-02 12:00:00,49.8,50.11,49.72,49.94,1158200.0,34.4435,34.6579,34.3882,34.5404,1158200.0
2008-05-02 13:00:00,49.93,50.15,49.7,50.08,1418800.0,34.5334,34.6856,34.3744,34.6372,1418800.0
2008-05-02 14:00:00,50.08,50.19,49.8,49.92,1289300.0,34.6372,34.7133,34.4435,34.5265,1289300.0
2008-05-02 15:00:00,49.92,50.34,49.75,50.31,1894600.0,34.5265,34.817,34.4089,34.7963,1894600.0
2008-05-05 09:30:00,49.83,50.2,49.7,49.96,880500.0,34.4643,34.7202,34.3744,34.5542,880500.0
2008-05-05 10:00:00,49.99,50.41,49.1,49.1,1647800.0,34.5749,34.8654,33.9594,33.9594,1647800.0
2008-05-05 11:00:00,49.1,49.55,49.03,49.29,1078300.0,33.9594,34.2706,33.911,34.0908,1078300.0
2008-05-05 12:00:00,49.28,49.35,48.8,48.81,1377900.0,34.0839,34.1323,33.7519,33.7588,1377900.0
2008-05-05 13:00:00,48.81,48.88,48.52,48.71,1377400.0,33.7588,33.8072,33.5582,33.6896,1377400.0
2008-05-05 14:00:00,48.71,48.88,48.63,48.68,1168700.0,33.6896,33.8072,33.6343,33.6689,1168700.0
2008-05-05 15:00:00,48.68,48.92,48.61,48.76,2942200.0,33.6689,33.8349,33.6205,33.7242,2942200.0
2008-05-06 09:30:00,48.0,48.3,47.42,47.62,1171500.0,33.1986,33.4061,32.7974,32.9358,1171500.0
2008-05-06 10:00:00,47.62,48.19,47.56,48.19,1657700.0,32.9358,33.33,32.8943,33.33,1657700.0
2008-05-06 11:00:00,48.19,48.55,48.01,48.44,1228600.0,33.33,33.579,33.2055,33.5029,1228600.0
2008-05-06 12:00:00,48.46,49.48,48.46,49.36,2390700.0,33.5167,34.2222,33.5167,34.1392,2390700.0
2008-05-06 13:00:00,49.37,49.38,49.04,49.09,942000.0,34.1461,34.153,33.9179,33.9525,942000.0
2008-05-06 14:00:00,49.1,49.16,48.61,48.89,991800.0,33.9594,34.0009,33.6205,33.8141,991800.0
2008-05-06 15:00:00,48.91,49.1,48.84,49.0,1475800.0,33.828,33.9594,33.7796,33.8902,1475800.0
2008-05-07 09:30:00,49.27,49.49,48.94,49.27,944100.0,34.077,34.2291,33.8487,34.077,944100.0
2008-05-07 10:00:00,49.26,49.38,48.8,48.85,1119600.0,34.07,34.153,33.7519,33.7865,1119600.0
2008-05-07 11:00:00,48.84,48.95,48.44,48.49,1212600.0,33.7796,33.8556,33.5029,33.5375,1212600.0
2008-05-07 12:00:00,48.49,48.58,48.13,48.3,850400.0,33.5375,33.5997,33.2885,33.4061,850400.0
2008-05-07 13:00:00,48.3,48.32,47.96,48.06,726500.0,33.4061,33.4199,33.1709,33.2401,726500.0
2008-05-07 14:00:00,48.06,48.37,47.39,47.51,1592000.0,33.2401,33.4545,32.7767,32.8597,1592000.0
2008-05-07 15:00:00,47.51,47.55,47.04,47.15,3077400.0,32.8597,32.8873,32.5346,32.6107,3077400.0
2008-05-08 09:30:00,47.54,47.54,46.36,46.63,1411700.0,32.8804,32.8804,32.0643,32.251,1411700.0
2008-05-08 10:00:00,46.63,46.66,45.37,45.72,2665500.0,32.251,32.2718,31.3796,31.6216,2665500.0
2008-05-08 11:00:00,45.72,46.51,45.51,46.22,2367700.0,31.6216,32.168,31.4764,31.9675,2367700.0
2008-05-08 12:00:00,46.22,46.25,45.77,45.95,925200.0,31.9675,31.9882,31.6562,31.7807,925200.0
2008-05-08 13:00:00,45.95,46.89,45.95,46.8,1435600.0,31.7807,32.4309,31.7807,32.3686,1435600.0
2008-05-08 14:00:00,46.81,46.81,46.2,46.23,1281400.0,32.3755,32.3755,31.9536,31.9744,1281400.0
2008-05-08 15:00:00,46.24,46.49,46.06,46.46,2055100.0,31.9813,32.1542,31.8568,32.1335,2055100.0
2008-05-09 09:30:00,46.27,46.71,45.59,45.97,1307700.0,32.002,32.3064,31.5317,31.7946,1307700.0
2008-05-09 10:00:00,45.99,47.51,45.98,47.12,2121400.0,31.8084,32.8597,31.8015,32.5899,2121400.0
2008-05-09 11:00:00,47.12,47.19,46.32,46.36,1269300.0,32.5899,32.6383,32.0366,32.0643,1269300.0
2008-05-09 12:00:00,46.36,46.64,46.09,46.14,1050500.0,32.0643,32.2579,31.8775,31.9121,1050500.0
2008-05-09 13:00:00,46.12,46.15,45.86,46.09,1071000.0,31.8983,31.919,31.7185,31.8775,1071000.0
2008-05-09 14:00:00,46.1,46.22,45.87,46.05,1182000.0,31.8845,31.9675,31.7254,31.8499,1182000.0
2008-05-09 15:00:00,46.04,46.31,45.92,45.99,2373000.0,31.843,32.0297,31.76,31.8084,2373000.0
2008-05-12 09:30:00,46.41,46.89,46.37,46.54,1075600.0,32.0989,32.4309,32.0712,32.1888,1075600.0
2008-05-12 10:00:00,46.55,46.77,46.06,46.52,1722900.0,32.1957,32.3479,31.8568,32.175,1722900.0
2008-05-12 11:00:00,46.53,47.17,46.48,47.15,1255200.0,32.1819,32.6245,32.1473,32.6107,1255200.0
2008-05-12 12:00:00,47.15,47.65,47.06,47.5,1039200.0,32.6107,32.9565,32.5484,32.8528,1039200.0
2008-05-12 13:00:00,47.51,47.55,47.07,47.19,1106900.0,32.8597,32.8873,32.5554,32.6383,1106900.0
2008-05-12 14:00:00,47.19,48.13,47.07,47.86,1599800.0,32.6383,33.2885,32.5554,33.1017,1599800.0
2008-05-12 15:00:00,47.86,47.98,47.5,47.6,2307500.0,33.1017,33.1847,32.8528,32.9219,2307500.0
2008-05-13 09:30:00,47.61,47.91,47.16,47.47,1199700.0,32.9288,33.1363,32.6176,32.832,1199700.0
2008-05-13 10:00:00,47.47,47.55,46.59,46.63,1506100.0,32.832,32.8873,32.2234,32.251,1506100.0
2008-05-13 11:00:00,46.63,46.85,46.47,46.74,1111000.0,32.251,32.4032,32.1404,32.3271,1111000.0
2008-05-13 12:00:00,46.74,47.03,46.72,46.77,963800.0,32.3271,32.5277,32.3133,32.3479,963800.0
2008-05-13 13:00:00,46.77,47.01,46.61,46.87,827700.0,32.3479,32.5139,32.2372,32.417,827700.0
2008-05-13 14:00:00,46.87,47.0,46.7,46.85,1183100.0,32.417,32.5069,32.2994,32.4032,1183100.0
2008-05-13 15:00:00,46.84,46.99,46.42,46.58,1790100.0,32.3963,32.5,32.1058,32.2165,1790100.0
2008-05-14 09:30:00,46.86,47.21,46.26,46.86,2024200.0,32.4101,32.6522,31.9951,32.4101,2024200.0
2008-05-14 10:00:00,46.86,47.02,46.41,46.79,1800000.0,32.4101,32.5208,32.0989,32.3617,1800000.0
2008-05-14 11:00:00,46.81,47.27,46.64,47.11,1000800.0,32.3755,32.6937,32.2579,32.583,1000800.0
2008-05-14 12:00:00,47.13,47.48,46.61,47.41,878200.0,32.5969,32.8389,32.2372,32.7905,878200.0
2008-05-14 13:00:00,47.42,47.78,47.39,47.53,957200.0,32.7974,33.0464,32.7767,32.8735,957200.0
2008-05-14 14:00:00,47.52,47.69,47.41,47.53,1129600.0,32.8666,32.9842,32.7905,32.8735,1129600.0
2008-05-14 15:00:00,47.53,47.54,46.89,46.96,2273900.0,32.8735,32.8804,32.4309,32.4793,2273900.0
2008-05-15 09:30:00,47.1,47.39,46.76,47.27,966500.0,32.5761,32.7767,32.3409,32.6937,966500.0
2008-05-15 10:00:00,47.27,47.35,46.57,46.99,1309900.0,32.6937,32.749,32.2095,32.5,1309900.0
2008-05-15 11:00:00,46.98,47.17,46.71,46.97,955100.0,32.4931,32.6245,32.3064,32.4862,955100.0
2008-05-15 12:00:00,46.98,47.53,46.97,47.47,1233000.0,32.4931,32.8735,32.4862,32.832,1233000.0
2008-05-15 13:00:00,47.46,47.69,47.25,47.35,1102400.0,32.8251,32.9842,32.6798,32.749,1102400.0
2008-05-15 14:00:00,47.36,47.67,47.28,47.41,792400.0,32.7559,32.9703,32.7006,32.7905,792400.0
2008-05-15 15:00:00,47.42,47.79,47.21,47.64,1919000.0,32.7974,33.0533,32.6522,32.9496,1919000.0
2008-05-16 09:30:00,47.74,47.9,47.3,47.46,1428800.0,33.0188,33.1294,32.7144,32.8251,1428800.0
2008-05-16 10:00:00,47.48,47.55,46.84,46.84,1085100.0,32.8389,32.8873,32.3963,32.3963,1085100.0
2008-05-16 11:00:00,46.84,47.05,46.66,46.94,827200.0,32.3963,32.5415,32.2718,32.4654,827200.0
2008-05-16 12:00:00,46.93,47.28,46.82,47.18,575400.0,32.4585,32.7006,32.3824,32.6314,575400.0
2008-05-16 13:00:00,47.19,47.28,46.93,47.03,446300.0,32.6383,32.7006,32.4585,32.5277,446300.0
2008-05-16 14:00:00,47.02,47.27,46.94,47.23,546400.0,32.5208,32.6937,32.4654,32.666,546400.0
2008-05-16 15:00:00,47.23,47.33,47.12,47.19,1255600.0,32.666,32.7352,32.5899,32.6383,1255600.0
2008-05-19 09:30:00,47.31,47.31,46.7,47.06,639700.0,32.7213,32.7213,32.2994,32.5484,639700.0
2008-05-19 10:00:00,47.05,47.45,46.92,47.32,889500.0,32.5415,32.8182,32.4516,32.7283,889500.0
2008-05-19 11:00:00,47.31,47.75,47.26,47.58,1067400.0,32.7213,33.0257,32.6868,32.9081,1067400.0
2008-05-19 12:00:00,47.57,47.59,47.11,47.18,634400.0,32.9012,32.915,32.583,32.6314,634400.0
2008-05-19 13:00:00,47.18,47.23,46.78,46.83,935700.0,32.6314,32.666,32.3548,32.3894,935700.0
2008-05-19 14:00:00,46.84,46.85,46.25,46.47,1633700.0,32.3963,32.4032,31.9882,32.1404,1633700.0
2008-05-19 15:00:00,46.46,46.46,45.97,46.24,2434200.0,32.1335,32.1335,31.7946,31.9813,2434200.0
2008-05-20 09:30:00,45.84,45.91,44.8,44.97,1938600.0,31.7046,31.7531,30.9853,31.1029,1938600.0
2008-05-20 10:00:00,44.96,45.17,44.75,44.98,1738300.0,31.096,31.2412,30.9508,31.1098,1738300.0
2008-05-20 11:00:00,44.99,45.02,44.57,44.8,1267500.0,31.1167,31.1375,30.8263,30.9853,1267500.0
2008-05-20 12:00:00,44.8,45.0,44.69,44.71,764700.0,30.9853,31.1237,30.9093,30.9231,764700.0
2008-05-20 13:00:00,44.7,44.96,44.6,44.62,1097300.0,30.9162,31.096,30.847,30.8608,1097300.0
2008-05-20 14:00:00,44.62,44.67,44.43,44.47,1472900.0,30.8608,30.8954,30.7294,30.7571,1472900.0
2008-05-20 15:00:00,44.47,44.96,44.29,44.84,3680900.0,30.7571,31.096,30.6326,31.013,3680900.0
2008-05-21 09:30:00,44.8,44.88,43.95,43.96,1248500.0,30.9853,31.0407,30.3974,30.4044,1248500.0
2008-05-21 10:00:00,43.96,44.26,43.34,43.36,2908000.0,30.4044,30.6119,29.9755,29.9894,2908000.0
2008-05-21 11:00:00,43.37,43.76,43.35,43.66,2443300.0,29.9963,30.266,29.9825,30.1969,2443300.0
2008-05-21 12:00:00,43.66,43.7,43.15,43.2,1768100.0,30.1969,30.2245,29.8441,29.8787,1768100.0
2008-05-21 13:00:00,43.19,43.22,42.67,42.74,2660100.0,29.8718,29.8926,29.5122,29.5606,2660100.0
2008-05-21 14:00:00,42.73,42.87,42.54,42.75,3544600.0,29.5536,29.6505,29.4222,29.5675,3544600.0
2008-05-21 15:00:00,42.75,43.11,42.7,42.85,4535400.0,29.5675,29.8165,29.5329,29.6366,4535400.0
2008-05-22 09:30:00,42.4,42.83,42.25,42.7,1679800.0,29.3254,29.6228,29.2217,29.5329,1679800.0
2008-05-22 10:00:00,42.69,43.64,42.69,43.3,3450700.0,29.526,30.183,29.526,29.9479,3450700.0
2008-05-22 11:00:00,43.29,43.62,42.83,42.88,2060600.0,29.941,30.1692,29.6228,29.6574,2060600.0
2008-05-22 12:00:00,42.88,43.24,42.78,43.2,1167900.0,29.6574,29.9064,29.5882,29.8787,1167900.0
2008-05-22 13:00:00,43.2,43.23,42.87,42.9,1446400.0,29.8787,29.8995,29.6505,29.6712,1446400.0
2008-05-22 14:00:00,42.9,43.45,42.49,42.77,1828700.0,29.6712,30.0516,29.3877,29.5813,1828700.0
2008-05-22 15:00:00,42.77,42.98,42.44,42.92,2963500.0,29.5813,29.7266,29.3531,29.6851,2963500.0
2008-05-23 09:30:00,42.66,42.79,42.16,42.25,849400.0,29.5052,29.5951,29.1594,29.2217,849400.0
2008-05-23 10:00:00,42.26,42.59,42.02,42.1,1582500.0,29.2286,29.4568,29.0626,29.1179,1582500.0
2008-05-23 11:00:00,42.11,42.16,41.69,41.95,1881600.0,29.1248,29.1594,28.8343,29.0142,1881600.0
2008-05-23 12:00:00,41.97,42.2,41.65,41.74,1152200.0,29.028,29.1871,28.8067,28.8689,1152200.0
2008-05-23 13:00:00,41.74,42.06,41.62,41.74,1412300.0,28.8689,29.0903,28.7859,28.8689,1412300.0
2008-05-23 14:00:00,41.73,41.87,41.53,41.67,1545700.0,28.862,28.9588,28.7237,28.8205,1545700.0
2008-05-23 15:00:00,41.67,41.86,41.57,41.82,1996000.0,28.8205,28.9519,28.7513,28.9243,1996000.0
2008-05-27 09:30:00,41.35,42.1,41.12,41.78,1411900.0,28.5992,29.1179,28.4401,28.8966,1411900.0
2008-05-27 10:00:00,41.78,42.15,41.54,42.06,1518800.0,28.8966,29.1525,28.7306,29.0903,1518800.0
2008-05-27 11:00:00,42.06,42.16,41.54,41.56,1182000.0,29.0903,29.1594,28.7306,28.7444,1182000.0
2008-05-27 12:00:00,41.56,42.1,41.52,42.1,840800.0,28.7444,29.1179,28.7168,29.1179,840800.0
2008-05-27 13:00:00,42.09,42.13,41.9,42.08,1307500.0,29.111,29.1387,28.9796,29.1041,1307500.0
2008-05-27 14:00:00,42.07,42.49,41.97,42.34,1681700.0,29.0972,29.3877,29.028,29.2839,1681700.0
2008-05-27 15:00:00,42.33,42.44,42.17,42.24,2019100.0,29.277,29.3531,29.1663,29.2147,2019100.0
2008-05-28 09:30:00,42.62,42.77,42.01,42.35,1367200.0,29.4776,29.5813,29.0557,29.2908,1367200.0
2008-05-28 10:00:00,42.33,42.48,41.79,42.45,1993000.0,29.277,29.3807,28.9035,29.36,1993000.0
2008-05-28 11:00:00,42.46,42.5,42.15,42.2,1409400.0,29.3669,29.3946,29.1525,29.1871,1409400.0
2008-05-28 12:00:00,42.2,42.2,41.83,41.96,1284000.0,29.1871,29.1871,28.9312,29.0211,1284000.0
2008-05-28 13:00:00,41.96,42.11,41.77,41.97,1232700.0,29.0211,29.1248,28.8897,29.028,1232700.0
2008-05-28 14:00:00,41.98,42.19,41.76,42.19,1252300.0,29.0349,29.1802,28.8828,29.1802,1252300.0
2008-05-28 15:00:00,42.2,42.75,42.17,42.75,2921100.0,29.1871,29.5675,29.1663,29.5675,2921100.0
2008-05-29 09:30:00,42.61,43.48,42.48,43.46,1057600.0,29.4707,30.0724,29.3807,30.0585,1057600.0
2008-05-29 10:00:00,43.47,44.0,43.14,43.85,1840300.0,30.0655,30.432,29.8372,30.3283,1840300.0
2008-05-29 11:00:00,43.85,44.25,43.68,44.18,1494300.0,30.3283,30.6049,30.2107,30.5565,1494300.0
2008-05-29 12:00:00,44.18,44.29,43.96,44.13,915300.0,30.5565,30.6326,30.4044,30.5219,915300.0
2008-05-29 13:00:00,44.11,44.23,43.78,43.83,1153600.0,30.5081,30.5911,30.2799,30.3144,1153600.0
2008-05-29 14:00:00,43.83,44.19,43.78,43.87,925800.0,30.3144,30.5634,30.2799,30.3421,925800.0
2008-05-29 15:00:00,43.87,43.94,43.66,43.81,2242000.0,30.3421,30.3905,30.1969,30.3006,2242000.0
2008-05-30 09:30:00,44.18,44.51,43.8,43.98,1393900.0,30.5565,30.7848,30.2937,30.4182,1393900.0
2008-05-30 10:00:00,43.98,44.43,43.83,44.1,1342200.0,30.4182,30.7294,30.3144,30.5012,1342200.0
2008-05-30 11:00:00,44.09,44.14,43.77,43.98,938100.0,30.4943,30.5289,30.273,30.4182,938100.0
2008-05-30 12:00:00,43.98,43.99,43.81,43.93,602600.0,30.4182,30.4251,30.3006,30.3836,602600.0
2008-05-30 13:00:00,43.94,43.96,43.78,43.92,576700.0,30.3905,30.4044,30.2799,30.3767,576700.0
2008-05-30 14:00:00,43.92,44.18,43.77,44.14,930300.0,30.3767,30.5565,30.273,30.5289,930300.0
2008-05-30 15:00:00,44.14,44.29,43.99,44.14,2570500.0,30.5289,30.6326,30.4251,30.5289,2570500.0
2008-06-02 09:30:00,44.14,44.54,43.81,43.82,1111500.0,30.5289,30.8055,30.3006,30.3075,1111500.0
2008-06-02 10:00:00,43.82,43.94,43.53,43.69,1548200.0,30.3075,30.3905,30.107,30.2176,1548200.0
2008-06-02 11:00:00,43.7,43.74,43.14,43.31,1666700.0,30.2245,30.2522,29.8372,29.9548,1666700.0
2008-06-02 12:00:00,43.32,43.49,42.63,42.66,2494900.0,29.9617,30.0793,29.4845,29.5052,2494900.0
2008-06-02 13:00:00,42.65,42.93,42.3,42.45,3202200.0,29.4983,29.692,29.2562,29.36,3202200.0
2008-06-02 14:00:00,42.43,42.88,42.39,42.73,1659600.0,29.3462,29.6574,29.3185,29.5536,1659600.0
2008-06-02 15:00:00,42.73,43.23,42.65,43.16,3040100.0,29.5536,29.8995,29.4983,29.8511,3040100.0
2008-06-03 09:30:00,43.45,43.95,42.77,42.88,1317500.0,30.0516,30.3974,29.5813,29.6574,1317500.0
2008-06-03 10:00:00,42.89,43.31,42.22,42.7,2308000.0,29.6643,29.9548,29.2009,29.5329,2308000.0
2008-06-03 11:00:00,42.7,43.4,42.46,43.22,2557700.0,29.5329,30.017,29.3669,29.8926,2557700.0
2008-06-03 12:00:00,43.21,43.32,42.92,42.99,1497000.0,29.8856,29.9617,29.6851,29.7335,1497000.0
2008-06-03 13:00:00,43.0,43.04,41.89,42.05,1627700.0,29.7404,29.7681,28.9727,29.0833,1627700.0
2008-06-03 14:00:00,42.05,42.46,41.57,42.44,2681800.0,29.0833,29.3669,28.7513,29.3531,2681800.0
2008-06-03 15:00:00,42.46,43.02,42.19,42.67,3710100.0,29.3669,29.7542,29.1802,29.5122,3710100.0
2008-06-04 09:30:00,43.0,43.78,42.79,43.4,2458200.0,29.7404,30.2799,29.5951,30.017,2458200.0
2008-06-04 10:00:00,43.4,43.64,42.88,43.52,3338400.0,30.017,30.183,29.6574,30.1,3338400.0
2008-06-04 11:00:00,43.51,44.17,43.42,43.72,2084300.0,30.0931,30.5496,30.0309,30.2384,2084300.0
2008-06-04 12:00:00,43.72,43.85,42.9,43.02,1347700.0,30.2384,30.3283,29.6712,29.7542,1347700.0
2008-06-04 13:00:00,43.02,43.59,42.92,43.52,1305600.0,29.7542,30.1485,29.6851,30.1,1305600.0
2008-06-04 14:00:00,43.51,43.58,43.13,43.18,1779200.0,30.0931,30.1415,29.8303,29.8649,1779200.0
2008-06-04 15:00:00,43.19,43.62,43.06,43.32,2580600.0,29.8718,30.1692,29.7819,29.9617,2580600.0
2008-06-05 09:30:00,43.52,44.26,43.52,44.24,1274900.0,30.1,30.6119,30.1,30.598,1274900.0
2008-06-05 10:00:00,44.24,44.59,44.0,44.33,2185000.0,30.598,30.8401,30.432,30.6603,2185000.0
2008-06-05 11:00:00,44.33,44.33,43.81,44.15,1263000.0,30.6603,30.6603,30.3006,30.5358,1263000.0
2008-06-05 12:00:00,44.14,44.44,43.75,44.09,1125400.0,30.5289,30.7363,30.2591,30.4943,1125400.0
2008-06-05 13:00:00,44.1,44.46,43.96,43.99,1307300.0,30.5012,30.7502,30.4044,30.4251,1307300.0
2008-06-05 14:00:00,44.0,44.19,43.27,44.16,2467800.0,30.432,30.5634,29.9271,30.5427,2467800.0
2008-06-05 15:00:00,44.15,44.81,44.11,44.56,3270100.0,30.5358,30.9923,30.5081,30.8193,3270100.0
2008-06-06 09:30:00,44.16,44.27,43.04,43.06,1987800.0,30.5427,30.6188,29.7681,29.7819,1987800.0
2008-06-06 10:00:00,43.07,43.07,42.5,42.55,3169800.0,29.7888,29.7888,29.3946,29.4292,3169800.0
2008-06-06 11:00:00,42.55,42.6,42.09,42.15,2266600.0,29.4292,29.4637,29.111,29.1525,2266600.0
2008-06-06 12:00:00,42.15,42.69,42.01,42.52,2683000.0,29.1525,29.526,29.0557,29.4084,2683000.0
2008-06-06 13:00:00,42.53,42.59,42.17,42.21,1799100.0,29.4153,29.4568,29.1663,29.194,1799100.0
2008-06-06 14:00:00,42.2,42.23,41.13,41.14,3501700.0,29.1871,29.2078,28.447,28.4539,3501700.0
2008-06-06 15:00:00,41.16,41.39,40.67,40.77,7328600.0,28.4678,28.6269,28.1289,28.198,7328600.0
2008-06-09 09:30:00,40.85,41.0,39.9,40.9,2152500.0,28.2534,28.3571,27.5963,28.288,2152500.0
2008-06-09 10:00:00,40.89,41.26,40.25,40.52,3355900.0,28.281,28.5369,27.8384,28.0251,3355900.0
2008-06-09 11:00:00,40.51,41.1,40.38,40.6,1168500.0,28.0182,28.4263,27.9283,28.0805,1168500.0
2008-06-09 12:00:00,40.6,40.64,40.34,40.44,832300.0,28.0805,28.1081,27.9006,27.9698,832300.0
2008-06-09 13:00:00,40.43,40.45,39.52,39.53,2330100.0,27.9629,27.9767,27.3335,27.3404,2330100.0
2008-06-09 14:00:00,39.54,39.55,38.86,39.14,4057600.0,27.3473,27.3542,26.877,27.0707,4057600.0
2008-06-09 15:00:00,39.14,39.99,38.73,39.38,7470000.0,27.0707,27.6586,26.7871,27.2367,7470000.0
2008-06-10 09:30:00,38.95,39.62,38.24,38.37,3506200.0,26.9393,27.4027,26.4482,26.5381,3506200.0
2008-06-10 10:00:00,38.37,39.27,38.22,38.79,5231500.0,26.5381,27.1606,26.4344,26.8286,5231500.0
2008-06-10 11:00:00,38.81,39.31,38.5,39.09,3827000.0,26.8424,27.1883,26.628,27.0361,3827000.0
2008-06-10 12:00:00,39.1,39.6,38.86,39.53,2060700.0,27.043,27.3888,26.877,27.3404,2060700.0
2008-06-10 13:00:00,39.53,39.86,39.0,39.64,2351900.0,27.3404,27.5687,26.9738,27.4165,2351900.0
2008-06-10 14:00:00,39.64,39.64,39.01,39.27,1369200.0,27.4165,27.4165,26.9808,27.1606,1369200.0
2008-06-10 15:00:00,39.28,39.44,39.06,39.2,2573800.0,27.1675,27.2782,27.0153,27.1122,2573800.0
2008-06-11 09:30:00,39.27,39.52,38.36,38.36,1748000.0,27.1606,27.3335,26.5312,26.5312,1748000.0
2008-06-11 10:00:00,38.35,38.61,37.75,38.1,5604100.0,26.5243,26.7041,26.1093,26.3514,5604100.0
2008-06-11 11:00:00,38.11,38.17,37.5,37.81,3481500.0,26.3583,26.3998,25.9364,26.1508,3481500.0
2008-06-11 12:00:00,37.81,38.08,37.51,38.06,2182700.0,26.1508,26.3375,25.9433,26.3237,2182700.0
2008-06-11 13:00:00,38.05,38.2,37.35,37.47,3187400.0,26.3168,26.4205,25.8326,25.9156,3187400.0
2008-06-11 14:00:00,37.47,37.88,37.35,37.37,2784200.0,25.9156,26.1992,25.8326,25.8465,2784200.0
2008-06-11 15:00:00,37.36,37.5,36.9,36.98,5412100.0,25.8396,25.9364,25.5214,25.5767,5412100.0
2008-06-12 09:30:00,37.76,40.09,37.73,39.37,4515800.0,26.1162,27.7277,26.0955,27.2297,4515800.0
2008-06-12 10:00:00,39.37,39.74,38.93,39.22,4214300.0,27.2297,27.4857,26.9254,27.126,4214300.0
2008-06-12 11:00:00,39.22,39.59,38.98,39.02,3204700.0,27.126,27.3819,26.96,26.9877,3204700.0
2008-06-12 12:00:00,39.02,39.37,38.9,38.93,2341900.0,26.9877,27.2297,26.9047,26.9254,2341900.0
2008-06-12 13:00:00,38.92,39.1,38.56,38.59,2149500.0,26.9185,27.043,26.6695,26.6903,2149500.0
2008-06-12 14:00:00,38.59,38.61,38.08,38.39,2388000.0,26.6903,26.7041,26.3375,26.5519,2388000.0
2008-06-12 15:00:00,38.38,38.47,37.8,38.45,4132400.0,26.545,26.6073,26.1439,26.5934,4132400.0
2008-06-13 09:30:00,38.93,39.73,38.55,38.85,2317400.0,26.9254,27.4787,26.6626,26.8701,2317400.0
2008-06-13 10:00:00,38.85,39.81,38.78,39.65,4394400.0,26.8701,27.5341,26.8217,27.4234,4394400.0
2008-06-13 11:00:00,39.66,40.38,39.65,39.7,4276500.0,27.4303,27.9283,27.4234,27.458,4276500.0
2008-06-13 12:00:00,39.69,39.91,39.49,39.51,2076700.0,27.4511,27.6032,27.3127,27.3266,2076700.0
2008-06-13 13:00:00,39.5,40.0,39.29,39.96,2601000.0,27.3197,27.6655,27.1744,27.6378,2601000.0
2008-06-13 14:00:00,39.97,40.6,39.86,40.6,3331300.0,27.6447,28.0805,27.5687,28.0805,3331300.0
2008-06-13 15:00:00,40.59,41.05,40.54,41.0,6130500.0,28.0735,28.3917,28.039,28.3571,6130500.0
2008-06-16 09:30:00,41.52,42.35,41.27,42.06,3159100.0,28.7168,29.2908,28.5439,29.0903,3159100.0
2008-06-16 10:00:00,42.05,43.06,41.5,42.94,4183900.0,29.0833,29.7819,28.7029,29.6989,4183900.0
2008-06-16 11:00:00,42.94,43.13,41.95,42.0,2707200.0,29.6989,29.8303,29.0142,29.0488,2707200.0
2008-06-16 12:00:00,42.0,42.15,41.73,42.01,1327900.0,29.0488,29.1525,28.862,29.0557,1327900.0
2008-06-16 13:00:00,42.01,42.47,41.83,42.25,1758100.0,29.0557,29.3738,28.9312,29.2217,1758100.0
2008-06-16 14:00:00,42.26,42.38,42.06,42.34,1183900.0,29.2286,29.3116,29.0903,29.2839,1183900.0
2008-06-16 15:00:00,42.34,42.39,42.07,42.29,3046900.0,29.2839,29.3185,29.0972,29.2493,3046900.0
2008-06-17 09:30:00,43.1,43.46,41.72,41.87,2686100.0,29.8096,30.0585,28.8551,28.9588,2686100.0
2008-06-17 10:00:00,41.88,41.95,41.0,41.12,4039700.0,28.9658,29.0142,28.3571,28.4401,4039700.0
2008-06-17 11:00:00,41.11,41.37,39.74,39.96,5742100.0,28.4332,28.613,27.4857,27.6378,5742100.0
2008-06-17 12:00:00,39.95,40.57,39.86,40.5,3274700.0,27.6309,28.0597,27.5687,28.0113,3274700.0
2008-06-17 13:00:00,40.5,40.62,40.18,40.44,1873900.0,28.0113,28.0943,27.79,27.9698,1873900.0
2008-06-17 14:00:00,40.43,40.73,40.31,40.65,2056200.0,27.9629,28.1704,27.8799,28.115,2056200.0
2008-06-17 15:00:00,40.65,40.76,40.37,40.45,5457900.0,28.115,28.1911,27.9214,27.9767,5457900.0
2008-06-18 09:30:00,37.88,39.19,37.42,38.32,6182100.0,26.1992,27.1053,25.8811,26.5035,6182100.0
2008-06-18 10:00:00,38.34,39.09,38.08,38.49,5854900.0,26.5174,27.0361,26.3375,26.6211,5854900.0
2008-06-18 11:00:00,38.5,39.47,38.3,39.14,4099500.0,26.628,27.2989,26.4897,27.0707,4099500.0
2008-06-18 12:00:00,39.14,39.64,38.76,39.63,3764200.0,27.0707,27.4165,26.8078,27.4096,3764200.0
2008-06-18 13:00:00,39.61,40.23,39.09,39.97,5697800.0,27.3957,27.8246,27.0361,27.6447,5697800.0
2008-06-18 14:00:00,39.98,40.74,38.92,40.48,4915200.0,27.6516,28.1773,26.9185,27.9975,4915200.0
2008-06-18 15:00:00,40.47,41.7,40.26,40.82,9044900.0,27.9905,28.8413,27.8453,28.2326,9044900.0
2008-06-19 09:30:00,40.63,40.68,39.66,40.0,2527300.0,28.1012,28.1358,27.4303,27.6655,2527300.0
2008-06-19 10:00:00,40.01,40.34,39.63,40.25,5428200.0,27.6724,27.9006,27.4096,27.8384,5428200.0
2008-06-19 11:00:00,40.25,40.34,38.59,39.09,5345800.0,27.8384,27.9006,26.6903,27.0361,5345800.0
2008-06-19 12:00:00,39.07,39.43,38.97,39.12,3594200.0,27.0223,27.2712,26.9531,27.0568,3594200.0
2008-06-19 13:00:00,39.12,39.28,38.96,39.11,2129500.0,27.0568,27.1675,26.9462,27.0499,2129500.0
2008-06-19 14:00:00,39.11,39.79,38.99,39.73,2606200.0,27.0499,27.5202,26.9669,27.4787,2606200.0
2008-06-19 15:00:00,39.73,40.29,39.73,40.24,4474300.0,27.4787,27.8661,27.4787,27.8315,4474300.0
2008-06-20 09:30:00,39.73,39.75,38.6,38.91,4253400.0,27.4787,27.4926,26.6972,26.9116,4253400.0
2008-06-20 10:00:00,38.9,39.39,38.6,39.23,3646700.0,26.9047,27.2436,26.6972,27.1329,3646700.0
2008-06-20 11:00:00,39.23,39.89,39.05,39.08,3246300.0,27.1329,27.5894,27.0084,27.0292,3246300.0
2008-06-20 12:00:00,39.08,39.16,38.93,39.12,1604400.0,27.0292,27.0845,26.9254,27.0568,1604400.0
2008-06-20 13:00:00,39.12,39.14,38.71,38.76,2797800.0,27.0568,27.0707,26.7733,26.8078,2797800.0
2008-06-20 14:00:00,38.77,38.89,38.53,38.61,2500300.0,26.8148,26.8978,26.6488,26.7041,2500300.0
2008-06-20 15:00:00,38.61,38.96,38.51,38.71,4160600.0,26.7041,26.9462,26.6349,26.7733,4160600.0
2008-06-23 09:30:00,38.89,38.89,37.62,37.74,2250600.0,26.8978,26.8978,26.0194,26.1024,2250600.0
2008-06-23 10:00:00,37.74,37.87,37.5,37.68,3059300.0,26.1024,26.1923,25.9364,26.0609,3059300.0
2008-06-23 11:00:00,37.69,37.75,37.4,37.61,1939200.0,26.0678,26.1093,25.8672,26.0125,1939200.0
2008-06-23 12:00:00,37.61,37.79,37.45,37.75,1651500.0,26.0125,26.137,25.9018,26.1093,1651500.0
2008-06-23 13:00:00,37.75,37.85,37.66,37.82,1910300.0,26.1093,26.1785,26.047,26.1577,1910300.0
2008-06-23 14:00:00,37.83,37.85,37.44,37.54,1777500.0,26.1646,26.1785,25.8949,25.9641,1777500.0
2008-06-23 15:00:00,37.55,37.58,37.35,37.5,3285000.0,25.971,25.9917,25.8326,25.9364,3285000.0
2008-06-24 09:30:00,37.42,37.76,36.95,37.0,2162700.0,25.8811,26.1162,25.556,25.5906,2162700.0
2008-06-24 10:00:00,37.01,37.81,36.66,37.81,3046000.0,25.5975,26.1508,25.3554,26.1508,3046000.0
2008-06-24 11:00:00,37.8,38.22,37.63,38.19,3446200.0,26.1439,26.4344,26.0263,26.4136,3446200.0
2008-06-24 12:00:00,38.19,39.25,38.18,38.79,3968700.0,26.4136,27.1468,26.4067,26.8286,3968700.0
2008-06-24 13:00:00,38.78,39.09,38.65,38.87,2887300.0,26.8217,27.0361,26.7318,26.8839,2887300.0
2008-06-24 14:00:00,38.88,39.13,38.27,38.38,2371700.0,26.8908,27.0638,26.4689,26.545,2371700.0
2008-06-24 15:00:00,38.38,38.53,38.09,38.36,3061400.0,26.545,26.6488,26.3445,26.5312,3061400.0
2008-06-25 09:30:00,38.99,39.44,38.62,39.26,2226600.0,26.9669,27.2782,26.711,27.1537,2226600.0
2008-06-25 10:00:00,39.25,39.5,38.93,39.31,3461600.0,27.1468,27.3197,26.9254,27.1883,3461600.0
2008-06-25 11:00:00,39.3,39.37,38.77,38.94,2403800.0,27.1813,27.2297,26.8148,26.9323,2403800.0
2008-06-25 12:00:00,38.94,38.94,38.7,38.75,1163400.0,26.9323,26.9323,26.7664,26.8009,1163400.0
2008-06-25 13:00:00,38.74,38.8,38.57,38.64,1113900.0,26.794,26.8355,26.6764,26.7249,1113900.0
2008-06-25 14:00:00,38.64,38.67,38.04,38.44,7112600.0,26.7249,26.7456,26.3099,26.5865,7112600.0
2008-06-25 15:00:00,38.45,38.74,37.95,38.14,5612700.0,26.5934,26.794,26.2476,26.379,5612700.0
2008-06-26 09:30:00,37.5,38.18,37.12,37.49,2551000.0,25.9364,26.4067,25.6736,25.9295,2551000.0
2008-06-26 10:00:00,37.49,37.8,37.19,37.47,3191900.0,25.9295,26.1439,25.722,25.9156,3191900.0
2008-06-26 11:00:00,37.47,37.6,37.15,37.5,2894100.0,25.9156,26.0056,25.6943,25.9364,2894100.0
2008-06-26 12:00:00,37.5,37.52,36.96,37.01,2458600.0,25.9364,25.9502,25.5629,25.5975,2458600.0
2008-06-26 13:00:00,37.02,37.55,36.95,37.38,2575900.0,25.6044,25.971,25.556,25.8534,2575900.0
2008-06-26 14:00:00,37.38,37.47,36.69,36.88,2741800.0,25.8534,25.9156,25.3762,25.5076,2741800.0
2008-06-26 15:00:00,36.88,37.28,36.75,36.83,3853900.0,25.5076,25.7842,25.4177,25.473,3853900.0
2008-06-27 09:30:00,36.95,37.43,36.5,37.38,2335000.0,25.556,25.888,25.2448,25.8534,2335000.0
2008-06-27 10:00:00,37.38,37.5,36.64,36.71,3009700.0,25.8534,25.9364,25.3416,25.39,3009700.0
2008-06-27 11:00:00,36.71,37.37,36.67,37.34,3558200.0,25.39,25.8465,25.3623,25.8257,3558200.0
2008-06-27 12:00:00,37.34,37.5,36.92,37.2,2302200.0,25.8257,25.9364,25.5352,25.7289,2302200.0
2008-06-27 13:00:00,37.2,37.25,36.07,36.33,5430300.0,25.7289,25.7635,24.9473,25.1272,5430300.0
2008-06-27 14:00:00,36.34,37.1,36.24,36.77,3470400.0,25.1341,25.6597,25.0649,25.4315,3470400.0
2008-06-27 15:00:00,36.78,36.92,36.62,36.79,3802200.0,25.4384,25.5352,25.3277,25.4453,3802200.0
2008-06-30 09:30:00,36.49,37.59,36.06,36.1,1897500.0,25.2378,25.9986,24.9404,24.9681,1897500.0
2008-06-30 10:00:00,36.1,36.5,35.9,36.45,2825400.0,24.9681,25.2448,24.8298,25.2102,2825400.0
2008-06-30 11:00:00,36.45,36.68,36.16,36.33,1914300.0,25.2102,25.3692,25.0096,25.1272,1914300.0
2008-06-30 12:00:00,36.33,36.64,36.26,36.4,1283400.0,25.1272,25.3416,25.0788,25.1756,1283400.0
2008-06-30 13:00:00,36.4,36.45,35.72,35.88,1959700.0,25.1756,25.2102,24.7053,24.8159,1959700.0
2008-06-30 14:00:00,35.89,36.09,35.79,35.89,2428500.0,24.8229,24.9612,24.7537,24.8229,2428500.0
2008-06-30 15:00:00,35.89,36.21,35.84,36.02,4996300.0,24.8229,25.0442,24.7883,24.9128,4996300.0
2008-07-01 09:30:00,35.5,36.65,35.4,36.5,2388000.0,24.5531,25.3485,24.4839,25.2448,2388000.0
2008-07-01 10:00:00,36.5,36.92,36.11,36.37,3717300.0,25.2448,25.5352,24.975,25.1548,3717300.0
2008-07-01 11:00:00,36.37,36.47,35.33,35.38,3197700.0,25.1548,25.224,24.4355,24.4701,3197700.0
2008-07-01 12:00:00,35.38,35.51,34.86,35.22,2949800.0,24.4701,24.56,24.1105,24.3595,2949800.0
2008-07-01 13:00:00,35.22,36.01,35.1,35.93,2807300.0,24.3595,24.9058,24.2765,24.8505,2807300.0
2008-07-01 14:00:00,35.93,36.92,35.9,36.65,5026400.0,24.8505,25.5352,24.8298,25.3485,5026400.0
2008-07-01 15:00:00,36.64,36.68,36.22,36.63,4018500.0,25.3416,25.3692,25.0511,25.3347,4018500.0
2008-07-02 09:30:00,36.58,36.64,35.75,36.58,2357700.0,25.3001,25.3416,24.726,25.3001,2357700.0
2008-07-02 10:00:00,36.59,36.85,36.23,36.62,2869800.0,25.307,25.4868,25.058,25.3277,2869800.0
2008-07-02 11:00:00,36.62,36.73,35.93,35.97,2407400.0,25.3277,25.4038,24.8505,24.8782,2407400.0
2008-07-02 12:00:00,35.98,36.39,35.92,36.29,1539100.0,24.8851,25.1687,24.8436,25.0995,1539100.0
2008-07-02 13:00:00,36.29,37.01,36.06,36.88,2303900.0,25.0995,25.5975,24.9404,25.5076,2303900.0
2008-07-02 14:00:00,36.89,36.96,36.23,36.36,2411200.0,25.5145,25.5629,25.058,25.1479,2411200.0
2008-07-02 15:00:00,36.35,36.45,35.78,35.84,3299300.0,25.141,25.2102,24.7468,24.7883,3299300.0
2008-07-03 08:00:00,35.8,35.85,35.8,35.85,1000.0,24.7606,24.7952,24.7606,24.7952,1000.0
2008-07-03 09:00:00,36.05,36.5,35.52,35.88,2020000.0,24.9335,25.2448,24.5669,24.8159,2020000.0
2008-07-03 10:00:00,35.87,36.52,35.57,36.31,3144800.0,24.809,25.2586,24.6015,25.1133,3144800.0
2008-07-03 11:00:00,36.3,36.54,36.13,36.24,1837700.0,25.1064,25.2724,24.9888,25.0649,1837700.0
2008-07-03 12:00:00,36.23,36.26,35.74,35.84,2012800.0,25.058,25.0788,24.7191,24.7883,2012800.0
2008-07-07 09:30:00,36.02,36.49,35.42,35.52,2192800.0,24.9128,25.2378,24.4978,24.5669,2192800.0
2008-07-07 10:00:00,35.53,35.53,35.13,35.21,2270800.0,24.5739,24.5739,24.2972,24.3525,2270800.0
2008-07-07 11:00:00,35.21,35.38,34.98,35.27,2310700.0,24.3525,24.4701,24.1935,24.394,2310700.0
2008-07-07 12:00:00,35.27,35.36,34.23,34.31,3192900.0,24.394,24.4563,23.6747,23.7301,3192900.0
2008-07-07 13:00:00,34.32,34.58,34.08,34.46,2837800.0,23.737,23.9168,23.571,23.8338,2837800.0
2008-07-07 14:00:00,34.46,34.77,34.15,34.31,2755700.0,23.8338,24.0482,23.6194,23.7301,2755700.0
2008-07-07 15:00:00,34.31,35.5,34.31,35.04,6653000.0,23.7301,24.5531,23.7301,24.235,6653000.0
2008-07-08 09:30:00,35.36,35.86,34.59,34.74,2348100.0,24.4563,24.8021,23.9237,24.0275,2348100.0
2008-07-08 10:00:00,34.73,35.0,34.11,34.57,4073000.0,24.0206,24.2073,23.5917,23.9099,4073000.0
2008-07-08 11:00:00,34.57,35.08,34.42,34.68,2553600.0,23.9099,24.2626,23.8061,23.986,2553600.0
2008-07-08 12:00:00,34.68,35.31,34.53,35.09,2858900.0,23.986,24.4217,23.8822,24.2695,2858900.0
2008-07-08 13:00:00,35.09,35.45,34.74,34.83,2732500.0,24.2695,24.5185,24.0275,24.0897,2732500.0
2008-07-08 14:00:00,34.82,35.45,34.66,35.4,4124000.0,24.0828,24.5185,23.9721,24.4839,4124000.0
2008-07-08 15:00:00,35.4,36.66,35.36,36.51,6915100.0,24.4839,25.3554,24.4563,25.2517,6915100.0
2008-07-09 09:30:00,36.4,36.74,35.59,35.76,2531800.0,25.3756,25.6126,24.8109,24.9294,2531800.0
2008-07-09 10:00:00,35.76,36.0,35.09,35.75,4986900.0,24.9294,25.0967,24.4623,24.9224,4986900.0
2008-07-09 11:00:00,35.76,36.19,35.34,35.48,3178000.0,24.9294,25.2292,24.6366,24.7342,3178000.0
2008-07-09 12:00:00,35.47,35.63,35.11,35.19,1859900.0,24.7272,24.8388,24.4763,24.532,1859900.0
2008-07-09 13:00:00,35.19,35.29,34.98,35.09,1548300.0,24.532,24.6018,24.3856,24.4623,1548300.0
2008-07-09 14:00:00,35.09,35.1,34.11,34.31,2838100.0,24.4623,24.4693,23.7791,23.9186,2838100.0
2008-07-09 15:00:00,34.32,34.32,33.4,34.03,7254000.0,23.9255,23.9255,23.2842,23.7234,7254000.0
2008-07-10 09:30:00,33.78,34.5,33.29,33.49,2763200.0,23.5491,24.051,23.2075,23.3469,2763200.0
2008-07-10 10:00:00,33.5,34.58,32.77,33.98,6137500.0,23.3539,24.1068,22.845,23.6885,6137500.0
2008-07-10 11:00:00,33.98,34.84,33.7,34.54,4001900.0,23.6885,24.288,23.4933,24.0789,4001900.0
2008-07-10 12:00:00,34.55,34.83,33.88,33.95,2069300.0,24.0859,24.2811,23.6188,23.6676,2069300.0
2008-07-10 13:00:00,33.96,34.51,33.95,34.31,2836100.0,23.6746,24.058,23.6676,23.9186,2836100.0
2008-07-10 14:00:00,34.33,34.36,33.17,33.27,5093800.0,23.9325,23.9534,23.1238,23.1935,5093800.0
2008-07-10 15:00:00,33.28,33.67,33.11,33.53,4635400.0,23.2005,23.4724,23.082,23.3748,4635400.0
2008-07-11 09:30:00,32.84,33.48,32.38,33.44,3247500.0,22.8938,23.3399,22.5731,23.3121,3247500.0
2008-07-11 10:00:00,33.43,33.74,32.68,33.22,6951900.0,23.3051,23.5212,22.7822,23.1587,6951900.0
2008-07-11 11:00:00,33.22,33.5,32.39,32.81,5063300.0,23.1587,23.3539,22.5801,22.8729,5063300.0
2008-07-11 12:00:00,32.8,32.82,32.39,32.7,2033500.0,22.8659,22.8798,22.5801,22.7962,2033500.0
2008-07-11 13:00:00,32.7,33.22,32.49,33.13,2748600.0,22.7962,23.1587,22.6498,23.096,2748600.0
2008-07-11 14:00:00,33.12,34.2,32.75,34.0,4733800.0,23.089,23.8419,22.831,23.7025,4733800.0
2008-07-11 15:00:00,34.0,34.4,32.91,33.38,5560700.0,23.7025,23.9813,22.9426,23.2702,5560700.0
2008-07-14 09:30:00,34.32,34.69,32.7,32.71,3067500.0,23.9255,24.1835,22.7962,22.8032,3067500.0
2008-07-14 10:00:00,32.72,33.38,32.33,33.08,3839800.0,22.8101,23.2702,22.5382,23.0611,3839800.0
2008-07-14 11:00:00,33.05,33.2,32.4,32.65,2900700.0,23.0402,23.1447,22.587,22.7613,2900700.0
2008-07-14 12:00:00,32.63,32.66,32.2,32.38,2565400.0,22.7474,22.7683,22.4476,22.5731,2565400.0
2008-07-14 13:00:00,32.38,32.64,32.08,32.31,2184500.0,22.5731,22.7544,22.364,22.5243,2184500.0
2008-07-14 14:00:00,32.32,32.57,31.86,32.01,2771600.0,22.5313,22.7056,22.2106,22.3152,2771600.0
2008-07-14 15:00:00,32.01,32.26,31.59,31.66,5212500.0,22.3152,22.4894,22.0224,22.0712,5212500.0
2008-07-15 09:30:00,31.42,31.45,30.0,30.0,3419700.0,21.9039,21.9248,20.9139,20.9139,3419700.0
2008-07-15 10:00:00,30.02,30.93,29.6,30.55,6395500.0,20.9279,21.5623,20.6351,21.2974,6395500.0
2008-07-15 11:00:00,30.55,32.16,30.53,31.97,5919400.0,21.2974,22.4197,21.2834,22.2873,5919400.0
2008-07-15 12:00:00,31.97,32.45,31.5,32.15,5880500.0,22.2873,22.6219,21.9596,22.4128,5880500.0
2008-07-15 13:00:00,32.15,32.51,31.47,31.97,4012900.0,22.4128,22.6637,21.9387,22.2873,4012900.0
2008-07-15 14:00:00,31.97,32.37,31.6,32.35,3056900.0,22.2873,22.5661,22.0293,22.5522,3056900.0
2008-07-15 15:00:00,32.36,32.58,31.0,31.01,6614000.0,22.5592,22.7125,21.6111,21.618,6614000.0
2008-07-16 09:30:00,32.15,32.31,31.02,32.24,3055300.0,22.4128,22.5243,21.625,22.4755,3055300.0
2008-07-16 10:00:00,32.24,33.44,31.99,33.35,6632500.0,22.4755,23.3121,22.3012,23.2493,6632500.0
2008-07-16 11:00:00,33.34,33.75,32.58,32.74,3843200.0,23.2423,23.5282,22.7125,22.8241,3843200.0
2008-07-16 12:00:00,32.73,33.65,32.54,33.65,2375300.0,22.8171,23.4585,22.6846,23.4585,2375300.0
2008-07-16 13:00:00,33.65,34.23,33.2,33.7,3303500.0,23.4585,23.8628,23.1447,23.4933,3303500.0
2008-07-16 14:00:00,33.7,34.46,33.35,34.38,4421500.0,23.4933,24.0231,23.2493,23.9674,4421500.0
2008-07-16 15:00:00,34.38,35.06,34.21,35.0,7871300.0,23.9674,24.4414,23.8489,24.3996,7871300.0
2008-07-17 09:30:00,36.09,39.95,35.98,38.54,8807200.0,25.1595,27.8504,25.0828,26.8674,8807200.0
2008-07-17 10:00:00,38.54,38.83,37.62,37.78,9602100.0,26.8674,27.0696,26.2261,26.3376,9602100.0
2008-07-17 11:00:00,37.76,38.13,36.68,38.06,5998000.0,26.3237,26.5816,25.5708,26.5328,5998000.0
2008-07-17 12:00:00,38.07,38.3,37.49,38.2,3237400.0,26.5398,26.7001,26.1354,26.6304,3237400.0
2008-07-17 13:00:00,38.2,39.43,38.19,39.4,5918500.0,26.6304,27.4879,26.6234,27.467,5918500.0
2008-07-17 14:00:00,39.4,40.15,38.57,39.05,6898000.0,27.467,27.9898,26.8883,27.223,6898000.0
2008-07-17 15:00:00,39.05,39.26,37.51,38.06,9462100.0,27.223,27.3694,26.1494,26.5328,9462100.0
2008-07-18 09:30:00,39.26,39.77,37.06,37.37,4344500.0,27.3694,27.7249,25.8357,26.0518,4344500.0
2008-07-18 10:00:00,37.37,38.75,37.06,38.5,3699400.0,26.0518,27.0138,25.8357,26.8395,3699400.0
2008-07-18 11:00:00,38.51,38.89,38.0,38.0,2470500.0,26.8465,27.1114,26.491,26.491,2470500.0
2008-07-18 12:00:00,38.0,38.32,37.63,37.71,1650500.0,26.491,26.7141,26.233,26.2888,1650500.0
2008-07-18 13:00:00,37.72,38.17,37.6,37.95,1889600.0,26.2958,26.6095,26.2121,26.4561,1889600.0
2008-07-18 14:00:00,37.96,38.31,37.84,38.0,2149800.0,26.4631,26.7071,26.3794,26.491,2149800.0
2008-07-18 15:00:00,38.0,38.75,37.86,38.54,3729100.0,26.491,27.0138,26.3934,26.8674,3729100.0
2008-07-21 09:30:00,38.81,39.15,38.09,38.92,2251400.0,27.0557,27.2927,26.5537,27.1323,2251400.0
2008-07-21 10:00:00,38.92,39.05,38.08,38.21,3364400.0,27.1323,27.223,26.5467,26.6374,3364400.0
2008-07-21 11:00:00,38.21,38.25,36.99,37.25,3281500.0,26.6374,26.6653,25.7869,25.9681,3281500.0
2008-07-21 12:00:00,37.24,37.49,37.0,37.24,2305900.0,25.9612,26.1354,25.7938,25.9612,2305900.0
2008-07-21 13:00:00,37.24,37.4,37.09,37.12,1611100.0,25.9612,26.0727,25.8566,25.8775,1611100.0
2008-07-21 14:00:00,37.12,37.17,36.0,36.17,3267000.0,25.8775,25.9124,25.0967,25.2152,3267000.0
2008-07-21 15:00:00,36.17,36.61,36.01,36.49,5086400.0,25.2152,25.522,25.1037,25.4383,5086400.0
2008-07-22 09:30:00,35.84,36.72,35.4,36.36,2131600.0,24.9852,25.5987,24.6784,25.3477,2131600.0
2008-07-22 10:00:00,36.38,37.34,36.17,37.34,3219100.0,25.3616,26.0309,25.2152,26.0309,3219100.0
2008-07-22 11:00:00,37.35,38.19,37.05,37.25,2987400.0,26.0378,26.6234,25.8287,25.9681,2987400.0
2008-07-22 12:00:00,37.24,37.8,37.1,37.68,1463400.0,25.9612,26.3516,25.8636,26.2679,1463400.0
2008-07-22 13:00:00,37.69,37.78,37.4,37.52,995800.0,26.2749,26.3376,26.0727,26.1564,995800.0
2008-07-22 14:00:00,37.52,37.89,37.07,37.89,1465800.0,26.1564,26.4143,25.8426,26.4143,1465800.0
2008-07-22 15:00:00,37.89,38.92,37.72,38.68,5429400.0,26.4143,27.1323,26.2958,26.965,5429400.0
2008-07-23 09:30:00,38.87,39.68,38.06,38.92,2303100.0,27.0975,27.6622,26.5328,27.1323,2303100.0
2008-07-23 10:00:00,38.93,40.35,38.66,38.77,5127000.0,27.1393,28.1292,26.9511,27.0278,5127000.0
2008-07-23 11:00:00,38.77,39.31,38.2,38.33,2228600.0,27.0278,27.4042,26.6304,26.721,2228600.0
2008-07-23 12:00:00,38.33,39.07,37.89,39.0,2109400.0,26.721,27.2369,26.4143,27.1881,2109400.0
2008-07-23 13:00:00,39.02,39.38,38.56,38.93,1392100.0,27.2021,27.453,26.8814,27.1393,1392100.0
2008-07-23 14:00:00,38.91,39.93,38.83,39.3,2549300.0,27.1254,27.8364,27.0696,27.3972,2549300.0
2008-07-23 15:00:00,39.3,39.64,39.01,39.12,3407500.0,27.3972,27.6343,27.1951,27.2718,3407500.0
2008-07-24 09:30:00,39.16,39.53,38.38,39.42,1509600.0,27.2997,27.5576,26.7559,27.4809,1509600.0
2008-07-24 10:00:00,39.41,39.42,37.82,38.26,3348900.0,27.4739,27.4809,26.3655,26.6722,3348900.0
2008-07-24 11:00:00,38.27,38.48,37.71,38.28,1948700.0,26.6792,26.8256,26.2888,26.6862,1948700.0
2008-07-24 12:00:00,38.28,38.44,37.47,37.69,1302800.0,26.6862,26.7977,26.1215,26.2749,1302800.0
2008-07-24 13:00:00,37.69,37.95,37.31,37.79,1247900.0,26.2749,26.4561,26.01,26.3446,1247900.0
2008-07-24 14:00:00,37.79,37.79,37.01,37.21,1411200.0,26.3446,26.3446,25.8008,25.9402,1411200.0
2008-07-24 15:00:00,37.2,37.77,36.69,37.33,3779000.0,25.9333,26.3306,25.5777,26.0239,3779000.0
2008-07-25 09:30:00,37.31,37.41,36.13,36.95,1828800.0,26.01,26.0797,25.1873,25.759,1828800.0
2008-07-25 10:00:00,36.98,37.55,36.4,37.25,2892100.0,25.7799,26.1773,25.3756,25.9681,2892100.0
2008-07-25 11:00:00,37.24,37.29,36.52,36.56,1292700.0,25.9612,25.996,25.4592,25.4871,1292700.0
2008-07-25 12:00:00,36.54,36.99,36.19,36.86,1210600.0,25.4732,25.7869,25.2292,25.6962,1210600.0
2008-07-25 13:00:00,36.86,37.2,36.1,36.3,1712000.0,25.6962,25.9333,25.1664,25.3059,1712000.0
2008-07-25 14:00:00,36.29,36.62,36.15,36.46,1262300.0,25.2989,25.5289,25.2013,25.4174,1262300.0
2008-07-25 15:00:00,36.46,36.91,35.93,36.71,3228200.0,25.4174,25.7311,25.0479,25.5917,3228200.0
2008-07-28 09:30:00,36.61,37.5,36.61,36.93,1375800.0,25.522,26.1424,25.522,25.745,1375800.0
2008-07-28 10:00:00,36.92,37.24,36.08,36.16,3144800.0,25.7381,25.9612,25.1525,25.2083,3144800.0
2008-07-28 11:00:00,36.16,36.26,35.31,35.68,3341100.0,25.2083,25.278,24.6157,24.8736,3341100.0
2008-07-28 12:00:00,35.68,35.94,35.13,35.24,1637700.0,24.8736,25.0549,24.4902,24.5669,1637700.0
2008-07-28 13:00:00,35.22,35.63,35.03,35.16,1235700.0,24.553,24.8388,24.4205,24.5111,1235700.0
2008-07-28 14:00:00,35.17,35.38,34.7,34.7,2143200.0,24.5181,24.6645,24.1904,24.1904,2143200.0
2008-07-28 15:00:00,34.72,35.1,34.6,35.09,4854000.0,24.2044,24.4693,24.1207,24.4623,4854000.0
2008-07-29 09:30:00,35.68,35.73,33.95,34.67,3508700.0,24.8736,24.9085,23.6676,24.1695,3508700.0
2008-07-29 10:00:00,34.67,35.29,34.55,35.09,3475900.0,24.1695,24.6018,24.0859,24.4623,3475900.0
2008-07-29 11:00:00,35.11,35.58,34.76,35.5,2258600.0,24.4763,24.8039,24.2323,24.7482,2258600.0
2008-07-29 12:00:00,35.5,35.65,35.17,35.6,1779000.0,24.7482,24.8527,24.5181,24.8179,1779000.0
2008-07-29 13:00:00,35.61,36.19,35.54,35.76,2393600.0,24.8248,25.2292,24.776,24.9294,2393600.0
2008-07-29 14:00:00,35.75,35.78,34.88,35.06,2874400.0,24.9224,24.9433,24.3159,24.4414,2874400.0
2008-07-29 15:00:00,35.05,36.65,35.04,36.61,6382600.0,24.4344,25.5499,24.4275,25.522,6382600.0
2008-07-30 09:30:00,37.13,38.52,37.05,37.57,3695200.0,25.8845,26.8535,25.8287,26.1912,3695200.0
2008-07-30 10:00:00,37.57,38.37,37.29,38.05,3862000.0,26.1912,26.7489,25.996,26.5258,3862000.0
2008-07-30 11:00:00,38.05,38.36,37.51,37.96,3097000.0,26.5258,26.7419,26.1494,26.4631,3097000.0
2008-07-30 12:00:00,37.97,38.1,37.62,37.91,2268400.0,26.4701,26.5607,26.2261,26.4282,2268400.0
2008-07-30 13:00:00,37.91,38.39,37.75,38.21,2193400.0,26.4282,26.7629,26.3167,26.6374,2193400.0
2008-07-30 14:00:00,38.2,39.09,38.11,38.71,3472300.0,26.6304,27.2509,26.5677,26.9859,3472300.0
2008-07-30 15:00:00,38.72,39.45,38.31,38.63,5278700.0,26.9929,27.5018,26.7071,26.9302,5278700.0
2008-07-31 09:30:00,38.1,39.74,37.9,39.2,2340800.0,26.5607,27.704,26.4213,27.3275,2340800.0
2008-07-31 10:00:00,39.19,40.15,38.99,40.09,3372000.0,27.3206,27.9898,27.1811,27.948,3372000.0
2008-07-31 11:00:00,40.11,40.14,39.35,39.57,2260700.0,27.9619,27.9828,27.4321,27.5855,2260700.0
2008-07-31 12:00:00,39.58,39.82,39.25,39.71,1380900.0,27.5924,27.7598,27.3624,27.6831,1380900.0
2008-07-31 13:00:00,39.71,40.0,39.53,39.54,1481300.0,27.6831,27.8852,27.5576,27.5646,1481300.0
2008-07-31 14:00:00,39.55,40.24,39.54,39.82,1891500.0,27.5715,28.0526,27.5646,27.7598,1891500.0
2008-07-31 15:00:00,39.82,39.96,39.36,39.49,3255300.0,27.7598,27.8574,27.4391,27.5297,3255300.0
2008-08-01 09:30:00,39.67,40.53,39.52,40.4,2726000.0,27.6552,28.2547,27.5506,28.1641,2726000.0
2008-08-01 10:00:00,40.39,40.65,39.15,40.12,3842500.0,28.1571,28.3384,27.2927,27.9689,3842500.0
2008-08-01 11:00:00,40.11,40.74,39.91,40.49,1979400.0,27.9619,28.4011,27.8225,28.2268,1979400.0
2008-08-01 12:00:00,40.49,40.88,40.27,40.51,1928900.0,28.2268,28.4987,28.0735,28.2408,1928900.0
2008-08-01 13:00:00,40.5,41.2,40.49,40.85,2213000.0,28.2338,28.7218,28.2268,28.4778,2213000.0
2008-08-01 14:00:00,40.85,41.14,40.6,41.12,1716300.0,28.4778,28.68,28.3035,28.666,1716300.0
2008-08-01 15:00:00,41.13,41.73,40.9,41.04,4507100.0,28.673,29.0913,28.5127,28.6103,4507100.0
2008-08-04 09:30:00,40.56,41.29,40.1,40.67,1542600.0,28.2756,28.7845,27.955,28.3523,1542600.0
2008-08-04 10:00:00,40.67,41.49,40.44,41.16,2448700.0,28.3523,28.924,28.192,28.6939,2448700.0
2008-08-04 11:00:00,41.16,41.95,40.9,41.95,2801600.0,28.6939,29.2446,28.5127,29.2446,2801600.0
2008-08-04 12:00:00,41.95,42.51,41.8,41.85,2907200.0,29.2446,29.635,29.1401,29.1749,2907200.0
2008-08-04 13:00:00,41.85,41.95,41.5,41.8,2021600.0,29.1749,29.2446,28.9309,29.1401,2021600.0
2008-08-04 14:00:00,41.8,42.05,41.75,41.88,2223200.0,29.1401,29.3144,29.1052,29.1958,2223200.0
2008-08-04 15:00:00,41.87,42.25,41.36,41.47,3890300.0,29.1889,29.4538,28.8333,28.91,3890300.0
2008-08-05 09:30:00,41.91,42.58,41.55,42.23,1920700.0,29.2168,29.6838,28.9658,29.4398,1920700.0
2008-08-05 10:00:00,42.24,42.67,41.99,42.44,2794900.0,29.4468,29.7466,29.2725,29.5862,2794900.0
2008-08-05 11:00:00,42.45,42.55,42.06,42.48,1620300.0,29.5932,29.6629,29.3213,29.6141,1620300.0
2008-08-05 12:00:00,42.48,42.9,42.31,42.83,1759500.0,29.6141,29.9069,29.4956,29.8581,1759500.0
2008-08-05 13:00:00,42.83,43.2,42.78,43.14,2097000.0,29.8581,30.1161,29.8233,30.0742,2097000.0
2008-08-05 14:00:00,43.14,43.69,42.72,43.38,3075600.0,30.0742,30.4577,29.7814,30.2415,3075600.0
2008-08-05 15:00:00,43.38,43.74,43.05,43.1,5643200.0,30.2415,30.4925,30.0115,30.0463,5643200.0
2008-08-06 09:30:00,42.9,43.42,42.29,43.14,1700800.0,29.9069,30.2694,29.4817,30.0742,1700800.0
2008-08-06 10:00:00,43.14,43.33,42.76,43.17,2177100.0,30.0742,30.2067,29.8093,30.0951,2177100.0
2008-08-06 11:00:00,43.15,43.33,42.8,43.06,1661200.0,30.0812,30.2067,29.8372,30.0185,1661200.0
2008-08-06 12:00:00,43.05,43.33,42.91,43.2,1365100.0,30.0115,30.2067,29.9139,30.1161,1365100.0
2008-08-06 13:00:00,43.17,43.28,42.87,43.19,1453300.0,30.0951,30.1718,29.886,30.1091,1453300.0
2008-08-06 14:00:00,43.17,43.5,43.06,43.28,1483900.0,30.0951,30.3252,30.0185,30.1718,1483900.0
2008-08-06 15:00:00,43.26,43.37,43.05,43.2,2775100.0,30.1579,30.2346,30.0115,30.1161,2775100.0
2008-08-07 09:30:00,42.37,43.25,42.26,43.04,2241600.0,29.5374,30.1509,29.4608,30.0045,2241600.0
2008-08-07 10:00:00,43.06,43.38,42.86,43.1,2950400.0,30.0185,30.2415,29.879,30.0463,2950400.0
2008-08-07 11:00:00,43.12,43.3,42.82,43.0,2450000.0,30.0603,30.1858,29.8512,29.9766,2450000.0
2008-08-07 12:00:00,43.0,43.6,42.85,43.47,2386000.0,29.9766,30.3949,29.8721,30.3043,2386000.0
2008-08-07 13:00:00,43.47,43.47,43.07,43.1,1828700.0,30.3043,30.3043,30.0254,30.0463,1828700.0
2008-08-07 14:00:00,43.1,43.26,43.0,43.0,2536800.0,30.0463,30.1579,29.9766,29.9766,2536800.0
2008-08-07 15:00:00,43.0,43.24,42.67,42.81,5856900.0,29.9766,30.1439,29.7466,29.8442,5856900.0
2008-08-08 09:30:00,42.74,44.2,42.6,43.79,2434100.0,29.7954,30.8132,29.6978,30.5274,2434100.0
2008-08-08 10:00:00,43.81,44.37,43.6,43.68,3871300.0,30.5413,30.9317,30.3949,30.4507,3871300.0
2008-08-08 11:00:00,43.68,43.81,43.42,43.61,2290200.0,30.4507,30.5413,30.2694,30.4019,2290200.0
2008-08-08 12:00:00,43.6,44.18,43.54,44.13,1208400.0,30.3949,30.7992,30.3531,30.7644,1208400.0
2008-08-08 13:00:00,44.14,44.95,44.07,44.5,2987800.0,30.7714,31.336,30.7226,31.0223,2987800.0
2008-08-08 14:00:00,44.49,45.44,44.46,45.33,3052900.0,31.0154,31.6776,30.9944,31.6009,3052900.0
2008-08-08 15:00:00,45.33,45.76,44.69,45.01,5831800.0,31.6009,31.9007,31.1548,31.3779,5831800.0
2008-08-11 09:30:00,44.77,45.27,44.31,45.1,1579600.0,31.2106,31.5591,30.8899,31.4406,1579600.0
2008-08-11 10:00:00,45.1,45.35,44.77,44.99,1406600.0,31.4406,31.6149,31.2106,31.3639,1406600.0
2008-08-11 11:00:00,44.99,46.08,44.86,45.9,1978800.0,31.3639,32.1238,31.2733,31.9983,1978800.0
2008-08-11 12:00:00,45.89,46.44,45.87,46.2,2194500.0,31.9913,32.3748,31.9774,32.2075,2194500.0
2008-08-11 13:00:00,46.21,46.58,45.95,45.97,1971600.0,32.2144,32.4724,32.0332,32.0471,1971600.0
2008-08-11 14:00:00,45.97,46.09,45.03,45.35,2373200.0,32.0471,32.1308,31.3918,31.6149,2373200.0
2008-08-11 15:00:00,45.37,45.49,44.8,45.35,3786600.0,31.6288,31.7125,31.2315,31.6149,3786600.0
2008-08-12 09:30:00,44.35,44.35,43.56,43.79,3735800.0,30.9178,30.9178,30.367,30.5274,3735800.0
2008-08-12 10:00:00,43.79,43.85,42.75,42.9,3535800.0,30.5274,30.5692,29.8024,29.9069,3535800.0
2008-08-12 11:00:00,42.91,43.48,42.69,42.72,2361200.0,29.9139,30.3113,29.7605,29.7814,2361200.0
2008-08-12 12:00:00,42.71,43.03,42.65,42.88,1282100.0,29.7745,29.9975,29.7326,29.893,1282100.0
2008-08-12 13:00:00,42.89,43.01,41.85,41.86,2440300.0,29.8999,29.9836,29.1749,29.1819,2440300.0
2008-08-12 14:00:00,41.86,42.05,41.48,41.52,2633600.0,29.1819,29.3144,28.917,28.9449,2633600.0
2008-08-12 15:00:00,41.51,42.75,41.31,42.6,5593300.0,28.9379,29.8024,28.7985,29.6978,5593300.0
2008-08-13 09:30:00,42.14,42.33,40.75,40.78,3019900.0,29.3771,29.5096,28.4081,28.429,3019900.0
2008-08-13 10:00:00,40.77,41.08,39.92,40.45,5484200.0,28.422,28.6381,27.8295,28.1989,5484200.0
2008-08-13 11:00:00,40.45,40.45,39.5,39.7,3387100.0,28.1989,28.1989,27.5367,27.6761,3387100.0
2008-08-13 12:00:00,39.67,40.03,39.01,39.99,4265000.0,27.6552,27.9062,27.1951,27.8783,4265000.0
2008-08-13 13:00:00,40.0,40.8,39.5,40.34,3242300.0,27.8852,28.4429,27.5367,28.1223,3242300.0
2008-08-13 14:00:00,40.34,40.85,39.94,40.81,2778500.0,28.1223,28.4778,27.8434,28.4499,2778500.0
2008-08-13 15:00:00,40.81,40.97,39.83,40.16,5236800.0,28.4499,28.5615,27.7667,27.9968,5236800.0
2008-08-14 09:30:00,39.9,40.71,39.59,40.21,2037900.0,27.8155,28.3802,27.5994,28.0316,2037900.0
2008-08-14 10:00:00,40.21,40.85,39.8,40.39,2977700.0,28.0316,28.4778,27.7458,28.1571,2977700.0
2008-08-14 11:00:00,40.39,40.9,40.28,40.71,1665500.0,28.1571,28.5127,28.0804,28.3802,1665500.0
2008-08-14 12:00:00,40.71,40.97,40.46,40.74,1505100.0,28.3802,28.5615,28.2059,28.4011,1505100.0
2008-08-14 13:00:00,40.75,40.92,40.46,40.65,1396700.0,28.4081,28.5266,28.2059,28.3384,1396700.0
2008-08-14 14:00:00,40.65,40.84,40.17,40.21,1468900.0,28.3384,28.4708,28.0038,28.0316,1468900.0
2008-08-14 15:00:00,40.21,40.63,39.94,40.62,3014400.0,28.0316,28.3244,27.8434,28.3175,3014400.0
2008-08-15 09:30:00,40.66,41.38,40.66,41.15,1959000.0,28.3453,28.8473,28.3453,28.6869,1959000.0
2008-08-15 10:00:00,41.15,41.16,40.49,41.05,1705400.0,28.6869,28.6939,28.2268,28.6172,1705400.0
2008-08-15 11:00:00,41.06,41.09,40.27,40.62,1407900.0,28.6242,28.6451,28.0735,28.3175,1407900.0
2008-08-15 12:00:00,40.61,41.03,40.52,40.89,903000.0,28.3105,28.6033,28.2477,28.5057,903000.0
2008-08-15 13:00:00,40.91,41.0,40.76,40.81,703300.0,28.5196,28.5824,28.4151,28.4499,703300.0
2008-08-15 14:00:00,40.81,40.91,40.47,40.58,1328400.0,28.4499,28.5196,28.2129,28.2896,1328400.0
2008-08-15 15:00:00,40.57,40.98,40.47,40.93,2191400.0,28.2826,28.5684,28.2129,28.5336,2191400.0
2008-08-18 09:30:00,40.95,40.95,39.9,40.42,1343400.0,28.5475,28.5475,27.8155,28.178,1343400.0
2008-08-18 10:00:00,40.4,40.56,39.98,40.46,1964100.0,28.1641,28.2756,27.8713,28.2059,1964100.0
2008-08-18 11:00:00,40.46,40.59,39.77,39.78,1266000.0,28.2059,28.2965,27.7249,27.7319,1266000.0
2008-08-18 12:00:00,39.8,39.96,39.39,39.46,1212900.0,27.7458,27.8574,27.46,27.5088,1212900.0
2008-08-18 13:00:00,39.46,39.72,39.29,39.55,1152800.0,27.5088,27.69,27.3903,27.5715,1152800.0
2008-08-18 14:00:00,39.55,39.72,39.49,39.69,1270400.0,27.5715,27.69,27.5297,27.6691,1270400.0
2008-08-18 15:00:00,39.7,39.79,39.44,39.65,3291400.0,27.6761,27.7388,27.4948,27.6412,3291400.0
2008-08-19 09:30:00,39.0,39.0,38.14,38.5,2285200.0,27.1881,27.1881,26.5886,26.8395,2285200.0
2008-08-19 10:00:00,38.52,38.64,37.72,38.19,3090000.0,26.8535,26.9371,26.2958,26.6234,3090000.0
2008-08-19 11:00:00,38.19,38.26,37.48,37.52,2135400.0,26.6234,26.6722,26.1285,26.1564,2135400.0
2008-08-19 12:00:00,37.52,38.21,37.4,38.11,1990900.0,26.1564,26.6374,26.0727,26.5677,1990900.0
2008-08-19 13:00:00,38.11,38.3,37.96,38.02,1741100.0,26.5677,26.7001,26.4631,26.5049,1741100.0
2008-08-19 14:00:00,38.04,38.24,37.78,38.04,1726400.0,26.5189,26.6583,26.3376,26.5189,1726400.0
2008-08-19 15:00:00,38.05,38.22,37.65,38.1,3777700.0,26.5258,26.6443,26.247,26.5607,3777700.0
2008-08-20 09:30:00,38.23,38.58,37.36,37.55,2390200.0,26.6513,26.8953,26.0448,26.1773,2390200.0
2008-08-20 10:00:00,37.54,37.6,36.95,37.51,6551900.0,26.1703,26.2121,25.759,26.1494,6551900.0
2008-08-20 11:00:00,37.49,37.78,37.06,37.39,3717600.0,26.1354,26.3376,25.8357,26.0657,3717600.0
2008-08-20 12:00:00,37.39,37.5,36.7,36.77,1925300.0,26.0657,26.1424,25.5847,25.6335,1925300.0
2008-08-20 13:00:00,36.76,36.93,36.67,36.76,2216700.0,25.6265,25.745,25.5638,25.6265,2216700.0
2008-08-20 14:00:00,36.76,36.89,36.2,36.87,3022500.0,25.6265,25.7172,25.2361,25.7032,3022500.0
2008-08-20 15:00:00,36.87,37.47,36.64,37.41,6085800.0,25.7032,26.1215,25.5429,26.0797,6085800.0
2008-08-21 09:30:00,36.55,37.07,36.4,36.87,1851600.0,25.4801,25.8426,25.3756,25.7032,1851600.0
2008-08-21 10:00:00,36.88,37.12,36.63,36.95,2784600.0,25.7102,25.8775,25.5359,25.759,2784600.0
2008-08-21 11:00:00,36.95,37.14,36.7,36.77,2162300.0,25.759,25.8914,25.5847,25.6335,2162300.0
2008-08-21 12:00:00,36.77,36.92,36.45,36.69,1391000.0,25.6335,25.7381,25.4104,25.5777,1391000.0
2008-08-21 13:00:00,36.68,37.08,36.46,36.59,1870800.0,25.5708,25.8496,25.4174,25.508,1870800.0
2008-08-21 14:00:00,36.58,37.37,36.52,37.01,1961100.0,25.5011,26.0518,25.4592,25.8008,1961100.0
2008-08-21 15:00:00,37.01,37.54,37.01,37.09,2748400.0,25.8008,26.1703,25.8008,25.8566,2748400.0
2008-08-22 09:30:00,38.02,38.6,37.86,38.44,2205700.0,26.5049,26.9093,26.3934,26.7977,2205700.0
2008-08-22 10:00:00,38.45,38.83,38.27,38.69,2504600.0,26.8047,27.0696,26.6792,26.972,2504600.0
2008-08-22 11:00:00,38.68,38.81,38.33,38.51,2095900.0,26.965,27.0557,26.721,26.8465,2095900.0
2008-08-22 12:00:00,38.51,38.73,38.26,38.67,1387000.0,26.8465,26.9999,26.6722,26.9581,1387000.0
2008-08-22 13:00:00,38.67,39.08,38.58,39.03,1657200.0,26.9581,27.2439,26.8953,27.209,1657200.0
2008-08-22 14:00:00,39.04,39.13,38.79,39.03,1555300.0,27.216,27.2787,27.0417,27.209,1555300.0
2008-08-22 15:00:00,39.03,39.13,38.8,38.85,3230800.0,27.209,27.2787,27.0487,27.0835,3230800.0
2008-08-25 09:30:00,38.3,38.57,37.95,38.12,1359600.0,26.7001,26.8883,26.4561,26.5746,1359600.0
2008-08-25 10:00:00,38.12,38.52,38.03,38.32,2000100.0,26.5746,26.8535,26.5119,26.7141,2000100.0
2008-08-25 11:00:00,38.3,38.65,38.26,38.31,1455800.0,26.7001,26.9441,26.6722,26.7071,1455800.0
2008-08-25 12:00:00,38.31,38.58,38.26,38.41,1265400.0,26.7071,26.8953,26.6722,26.7768,1265400.0
2008-08-25 13:00:00,38.4,38.68,38.32,38.59,1010700.0,26.7698,26.965,26.7141,26.9023,1010700.0
2008-08-25 14:00:00,38.6,38.63,38.26,38.3,1490900.0,26.9093,26.9302,26.6722,26.7001,1490900.0
2008-08-25 15:00:00,38.3,38.43,38.0,38.26,3155200.0,26.7001,26.7907,26.491,26.6722,3155200.0
2008-08-26 09:30:00,38.24,38.51,37.84,38.34,811100.0,26.6583,26.8465,26.3794,26.728,811100.0
2008-08-26 10:00:00,38.33,38.79,38.21,38.75,1379400.0,26.721,27.0417,26.6374,27.0138,1379400.0
2008-08-26 11:00:00,38.76,38.8,38.31,38.43,897900.0,27.0208,27.0487,26.7071,26.7907,897900.0
2008-08-26 12:00:00,38.42,38.59,38.35,38.37,732100.0,26.7838,26.9023,26.735,26.7489,732100.0
2008-08-26 13:00:00,38.37,38.39,37.93,38.01,978900.0,26.7489,26.7629,26.4422,26.498,978900.0
2008-08-26 14:00:00,38.01,38.12,37.77,37.93,1232500.0,26.498,26.5746,26.3306,26.4422,1232500.0
2008-08-26 15:00:00,37.92,38.63,37.86,38.54,2203500.0,26.4352,26.9302,26.3934,26.8674,2203500.0
2008-08-27 09:30:00,38.64,38.73,38.05,38.1,957500.0,26.9371,26.9999,26.5258,26.5607,957500.0
2008-08-27 10:00:00,38.1,38.45,38.01,38.38,1364800.0,26.5607,26.8047,26.498,26.7559,1364800.0
2008-08-27 11:00:00,38.38,38.84,38.34,38.82,1495000.0,26.7559,27.0766,26.728,27.0626,1495000.0
2008-08-27 12:00:00,38.82,39.2,38.7,39.13,1661200.0,27.0626,27.3275,26.979,27.2787,1661200.0
2008-08-27 13:00:00,39.13,39.17,38.8,38.94,825500.0,27.2787,27.3066,27.0487,27.1463,825500.0
2008-08-27 14:00:00,38.94,39.1,38.76,39.0,824700.0,27.1463,27.2578,27.0208,27.1881,824700.0
2008-08-27 15:00:00,39.0,39.13,38.67,39.04,1918300.0,27.1881,27.2787,26.9581,27.216,1918300.0
2008-08-28 09:30:00,39.5,39.66,39.25,39.29,1012200.0,27.5367,27.6482,27.3624,27.3903,1012200.0
2008-08-28 10:00:00,39.3,39.87,39.15,39.79,1635100.0,27.3972,27.7946,27.2927,27.7388,1635100.0
2008-08-28 11:00:00,39.81,40.24,39.63,40.19,1363100.0,27.7528,28.0526,27.6273,28.0177,1363100.0
2008-08-28 12:00:00,40.19,40.74,40.02,40.46,1847000.0,28.0177,28.4011,27.8992,28.2059,1847000.0
2008-08-28 13:00:00,40.45,40.46,40.15,40.22,1189600.0,28.1989,28.2059,27.9898,28.0386,1189600.0
2008-08-28 14:00:00,40.21,40.58,40.0,40.48,1125700.0,28.0316,28.2896,27.8852,28.2199,1125700.0
2008-08-28 15:00:00,40.49,40.81,40.23,40.53,3026300.0,28.2268,28.4499,28.0456,28.2547,3026300.0
2008-08-29 09:30:00,40.1,40.73,40.01,40.73,1076400.0,27.955,28.3941,27.8922,28.3941,1076400.0
2008-08-29 10:00:00,40.74,40.88,40.5,40.68,1455700.0,28.4011,28.4987,28.2338,28.3593,1455700.0
2008-08-29 11:00:00,40.68,41.19,40.67,41.11,1488400.0,28.3593,28.7148,28.3523,28.6591,1488400.0
2008-08-29 12:00:00,41.11,41.11,40.76,40.95,1077700.0,28.6591,28.6591,28.4151,28.5475,1077700.0
2008-08-29 13:00:00,40.94,41.18,40.88,41.06,904100.0,28.5405,28.7079,28.4987,28.6242,904100.0
2008-08-29 14:00:00,41.07,41.29,41.02,41.14,940500.0,28.6312,28.7845,28.5963,28.68,940500.0
2008-08-29 15:00:00,41.14,41.15,40.72,40.81,2101400.0,28.68,28.6869,28.3872,28.4499,2101400.0
2008-09-02 09:30:00,41.96,43.02,41.76,42.22,2399200.0,29.2516,29.9906,29.1122,29.4329,2399200.0
2008-09-02 10:00:00,42.22,42.41,41.54,42.04,2720700.0,29.4329,29.5653,28.9588,29.3074,2720700.0
2008-09-02 11:00:00,42.04,42.23,41.94,42.01,1496500.0,29.3074,29.4398,29.2377,29.2865,1496500.0
2008-09-02 12:00:00,42.01,42.04,41.44,41.51,2135200.0,29.2865,29.3074,28.8891,28.9379,2135200.0
2008-09-02 13:00:00,41.5,41.57,40.8,40.91,1725400.0,28.9309,28.9797,28.4429,28.5196,1725400.0
2008-09-02 14:00:00,40.92,41.19,40.53,40.73,2296500.0,28.5266,28.7148,28.2547,28.3941,2296500.0
2008-09-02 15:00:00,40.74,41.34,40.6,41.32,3176900.0,28.4011,28.8194,28.3035,28.8055,3176900.0
2008-09-03 09:30:00,41.07,41.67,40.73,41.62,1421700.0,28.6312,29.0494,28.3941,29.0146,1421700.0
2008-09-03 10:00:00,41.63,41.84,41.34,41.71,1701400.0,29.0216,29.168,28.8194,29.0773,1701400.0
2008-09-03 11:00:00,41.71,41.99,41.39,41.43,1725000.0,29.0773,29.2725,28.8543,28.8821,1725000.0
2008-09-03 12:00:00,41.43,41.7,41.28,41.55,1351400.0,28.8821,29.0704,28.7776,28.9658,1351400.0
2008-09-03 13:00:00,41.53,41.94,41.43,41.73,1209700.0,28.9519,29.2377,28.8821,29.0913,1209700.0
2008-09-03 14:00:00,41.74,41.78,41.35,41.78,1473500.0,29.0982,29.1261,28.8264,29.1261,1473500.0
2008-09-03 15:00:00,41.74,42.28,41.59,42.2,2913000.0,29.0982,29.4747,28.9937,29.4189,2913000.0
2008-09-04 09:30:00,41.4,42.17,41.3,41.99,2313600.0,28.8612,29.398,28.7915,29.2725,2313600.0
2008-09-04 10:00:00,41.97,42.37,41.53,41.69,2862500.0,29.2586,29.5374,28.9519,29.0634,2862500.0
2008-09-04 11:00:00,41.68,41.69,41.32,41.5,2384800.0,29.0564,29.0634,28.8055,28.9309,2384800.0
2008-09-04 12:00:00,41.5,41.69,41.25,41.31,1081900.0,28.9309,29.0634,28.7567,28.7985,1081900.0
2008-09-04 13:00:00,41.31,41.45,40.76,41.22,1803500.0,28.7985,28.8961,28.4151,28.7357,1803500.0
2008-09-04 14:00:00,41.21,41.21,39.95,40.29,2713500.0,28.7288,28.7288,27.8504,28.0874,2713500.0
2008-09-04 15:00:00,40.28,40.9,40.27,40.33,4673600.0,28.0804,28.5127,28.0735,28.1153,4673600.0
2008-09-05 09:30:00,39.54,40.88,39.54,40.35,1848800.0,27.5646,28.4987,27.5646,28.1292,1848800.0
2008-09-05 10:00:00,40.35,40.56,39.72,39.84,2851100.0,28.1292,28.2756,27.69,27.7737,2851100.0
2008-09-05 11:00:00,39.85,40.77,39.57,40.56,2378700.0,27.7807,28.422,27.5855,28.2756,2378700.0
2008-09-05 12:00:00,40.55,40.98,40.27,40.88,1740000.0,28.2687,28.5684,28.0735,28.4987,1740000.0
2008-09-05 13:00:00,40.88,41.37,40.86,41.17,1307300.0,28.4987,28.8403,28.4848,28.7009,1307300.0
2008-09-05 14:00:00,41.16,41.32,40.93,40.97,1962900.0,28.6939,28.8055,28.5336,28.5615,1962900.0
2008-09-05 15:00:00,40.97,41.51,40.64,41.47,3463500.0,28.5615,28.9379,28.3314,28.91,3463500.0
2008-09-08 09:30:00,44.24,44.5,43.14,43.52,4972000.0,30.8411,31.0223,30.0742,30.3391,4972000.0
2008-09-08 10:00:00,43.52,44.02,42.2,42.2,5354000.0,30.3391,30.6877,29.4189,29.4189,5354000.0
2008-09-08 11:00:00,42.2,42.77,41.65,41.95,2876000.0,29.4189,29.8163,29.0355,29.2446,2876000.0
2008-09-08 12:00:00,41.95,43.12,41.66,43.01,2673700.0,29.2446,30.0603,29.0425,29.9836,2673700.0
2008-09-08 13:00:00,43.01,43.06,42.25,42.37,1915400.0,29.9836,30.0185,29.4538,29.5374,1915400.0
2008-09-08 14:00:00,42.35,42.68,42.24,42.36,2082000.0,29.5235,29.7536,29.4468,29.5305,2082000.0
2008-09-08 15:00:00,42.36,43.38,42.13,43.28,4817700.0,29.5305,30.2415,29.3701,30.1718,4817700.0
2008-09-09 09:30:00,42.61,43.03,41.96,42.99,2160200.0,29.7048,29.9975,29.2516,29.9697,2160200.0
2008-09-09 10:00:00,42.98,43.2,41.59,41.78,4894100.0,29.9627,30.1161,28.9937,29.1261,4894100.0
2008-09-09 11:00:00,41.78,42.76,41.46,41.9,4508400.0,29.1261,29.8093,28.9031,29.2098,4508400.0
2008-09-09 12:00:00,41.9,42.03,41.51,41.97,2725700.0,29.2098,29.3004,28.9379,29.2586,2725700.0
2008-09-09 13:00:00,41.98,42.39,41.41,41.41,2806600.0,29.2656,29.5514,28.8682,28.8682,2806600.0
2008-09-09 14:00:00,41.41,41.47,40.41,40.53,3330600.0,28.8682,28.91,28.1711,28.2547,3330600.0
2008-09-09 15:00:00,40.53,40.82,40.06,40.46,5137800.0,28.2547,28.4569,27.9271,28.2059,5137800.0
2008-09-10 09:30:00,40.11,40.54,38.48,38.89,3838000.0,27.9619,28.2617,26.8256,27.1114,3838000.0
2008-09-10 10:00:00,38.89,39.37,38.35,38.41,4163000.0,27.1114,27.446,26.735,26.7768,4163000.0
2008-09-10 11:00:00,38.4,39.04,38.08,38.5,4118800.0,26.7698,27.216,26.5467,26.8395,4118800.0
2008-09-10 12:00:00,38.5,39.15,38.32,38.87,2257800.0,26.8395,27.2927,26.7141,27.0975,2257800.0
2008-09-10 13:00:00,38.87,39.09,38.66,39.0,1700400.0,27.0975,27.2509,26.9511,27.1881,1700400.0
2008-09-10 14:00:00,39.0,40.33,38.98,39.92,3161800.0,27.1881,28.1153,27.1742,27.8295,3161800.0
2008-09-10 15:00:00,39.91,40.34,38.85,38.92,4291100.0,27.8225,28.1223,27.0835,27.1323,4291100.0
2008-09-11 09:30:00,35.88,37.2,35.63,35.68,5917600.0,25.0131,25.9333,24.8388,24.8736,5917600.0
2008-09-11 10:00:00,35.68,37.62,35.67,37.3,6987600.0,24.8736,26.2261,24.8667,26.003,6987600.0
2008-09-11 11:00:00,37.3,38.24,37.15,37.82,5024100.0,26.003,26.6583,25.8984,26.3655,5024100.0
2008-09-11 12:00:00,37.85,38.21,36.21,37.72,2352900.0,26.3864,26.6374,25.2431,26.2958,2352900.0
2008-09-11 13:00:00,37.7,37.97,37.05,37.92,2356900.0,26.2818,26.4701,25.8287,26.4352,2356900.0
2008-09-11 14:00:00,37.9,38.96,37.9,38.42,3821300.0,26.4213,27.1602,26.4213,26.7838,3821300.0
2008-09-11 15:00:00,38.42,39.56,37.33,38.84,7246400.0,26.7838,27.5785,26.0239,27.0766,7246400.0
2008-09-12 09:30:00,37.98,38.09,37.05,37.76,3727500.0,26.477,26.5537,25.8287,26.3237,3727500.0
2008-09-12 10:00:00,37.77,39.54,37.65,39.53,5659000.0,26.3306,27.5646,26.247,27.5576,5659000.0
2008-09-12 11:00:00,39.51,39.9,38.93,39.12,3531900.0,27.5436,27.8155,27.1393,27.2718,3531900.0
2008-09-12 12:00:00,39.14,39.27,38.32,38.32,2231500.0,27.2857,27.3763,26.7141,26.7141,2231500.0
2008-09-12 13:00:00,38.32,39.03,37.52,38.62,4582700.0,26.7141,27.209,26.1564,26.9232,4582700.0
2008-09-12 14:00:00,38.63,38.9,38.03,38.43,3331500.0,26.9302,27.1184,26.5119,26.7907,3331500.0
2008-09-12 15:00:00,38.43,38.45,37.1,37.16,6627200.0,26.7907,26.8047,25.8636,25.9054,6627200.0
2008-09-15 09:30:00,33.3,34.84,32.35,34.29,11326000.0,23.2145,24.288,22.5522,23.9046,11326000.0
2008-09-15 10:00:00,34.29,35.0,33.27,34.55,9352100.0,23.9046,24.3996,23.1935,24.0859,9352100.0
2008-09-15 11:00:00,34.55,34.66,33.25,33.34,6329300.0,24.0859,24.1626,23.1796,23.2423,6329300.0
2008-09-15 12:00:00,33.35,34.4,33.24,33.86,5212600.0,23.2493,23.9813,23.1726,23.6049,5212600.0
2008-09-15 13:00:00,33.87,34.1,31.89,32.45,6109200.0,23.6118,23.7722,22.2315,22.6219,6109200.0
2008-09-15 14:00:00,32.43,33.14,30.73,31.27,7966000.0,22.608,23.1029,21.4228,21.7993,7966000.0
2008-09-15 15:00:00,31.27,34.7,31.0,32.4,17471000.0,21.7993,24.1904,21.6111,22.587,17471000.0
2008-09-16 09:30:00,23.92,28.0,23.21,25.83,16959300.0,16.6754,19.5197,16.1804,18.0069,16959300.0
2008-09-16 10:00:00,25.87,30.5,25.79,29.01,22425000.0,18.0348,21.2625,17.979,20.2238,22425000.0
2008-09-16 11:00:00,29.01,30.24,24.54,26.6,18124900.0,20.2238,21.0812,17.1076,18.5437,18124900.0
2008-09-16 12:00:00,26.6,29.0,26.04,27.2,7064500.0,18.5437,20.2168,18.1533,18.962,7064500.0
2008-09-16 13:00:00,27.19,28.6,27.19,27.25,6516600.0,18.955,19.9379,18.955,18.9968,6516600.0
2008-09-16 14:00:00,27.25,28.5,24.21,27.94,16624000.0,18.9968,19.8682,16.8775,19.4778,16624000.0
2008-09-16 15:00:00,27.94,30.98,24.58,29.95,18934900.0,19.4778,21.5971,17.1355,20.8791,18934900.0
2008-09-17 09:30:00,22.87,25.51,22.17,25.49,30722700.0,15.9434,17.7838,15.4554,17.7699,30722700.0
2008-09-17 10:00:00,25.49,26.12,22.74,23.02,27414700.0,17.7699,18.2091,15.8528,16.048,27414700.0
2008-09-17 11:00:00,23.02,23.49,16.08,18.0,56892800.0,16.048,16.3756,11.2099,12.5484,56892800.0
2008-09-17 12:00:00,18.0,20.46,17.2,19.23,34447100.0,12.5484,14.2633,11.9907,13.4058,34447100.0
2008-09-17 13:00:00,19.23,19.33,17.46,17.95,33312700.0,13.4058,13.4755,12.1719,12.5135,33312700.0
2008-09-17 14:00:00,17.97,25.0,17.29,19.95,65434000.0,12.5274,17.4283,12.0534,13.9078,65434000.0
2008-09-17 15:00:00,19.97,21.78,19.5,21.17,60840900.0,13.9217,15.1835,13.5941,14.7583,60840900.0
2008-09-18 09:30:00,20.2,22.21,18.8,22.02,34625300.0,14.082,15.4833,13.1061,15.3508,34625300.0
2008-09-18 10:00:00,22.06,22.32,19.75,20.03,37351300.0,15.3787,15.56,13.7683,13.9635,37351300.0
2008-09-18 11:00:00,20.02,20.02,16.95,17.49,39534300.0,13.9566,13.9566,11.8164,12.1928,39534300.0
2008-09-18 12:00:00,17.5,17.69,12.0,12.45,43311000.0,12.1998,12.3322,8.3656,8.6793,43311000.0
2008-09-18 13:00:00,12.48,18.0,11.7,17.6,51493700.0,8.7002,12.5484,8.1564,12.2695,51493700.0
2008-09-18 14:00:00,17.62,18.4,15.6,17.42,29510000.0,12.2834,12.8272,10.8752,12.144,29510000.0
2008-09-18 15:00:00,17.43,24.72,16.69,22.39,64494700.0,12.151,17.2331,11.6351,15.6088,64494700.0
2008-09-19 09:30:00,33.25,33.86,26.24,27.0,20662400.0,23.1796,23.6049,18.2927,18.8225,20662400.0
2008-09-19 10:00:00,27.0,31.0,24.8,27.62,24458400.0,18.8225,21.6111,17.2888,19.2548,24458400.0
2008-09-19 11:00:00,27.62,28.6,27.25,28.04,12341400.0,19.2548,19.9379,18.9968,19.5476,12341400.0
2008-09-19 12:00:00,28.03,30.62,28.03,30.0,14882600.0,19.5406,21.3462,19.5406,20.9139,14882600.0
2008-09-19 13:00:00,30.0,30.02,28.22,28.45,6655300.0,20.9139,20.9279,19.673,19.8334,6655300.0
2008-09-19 14:00:00,28.46,28.64,26.75,27.03,9028200.0,19.8403,19.9658,18.6483,18.8435,9028200.0
2008-09-19 15:00:00,27.04,27.94,25.0,26.11,17825600.0,18.8504,19.4778,17.4283,18.2021,17825600.0
2008-09-22 09:30:00,30.75,31.65,29.21,30.0,11662700.0,21.4368,22.0642,20.3632,20.9139,11662700.0
2008-09-22 10:00:00,30.0,30.59,29.56,30.06,9806100.0,20.9139,21.3252,20.6072,20.9558,9806100.0
2008-09-22 11:00:00,30.05,30.17,29.0,30.0,8337900.0,20.9488,21.0324,20.2168,20.9139,8337900.0
2008-09-22 12:00:00,30.01,30.07,29.16,29.16,3163400.0,20.9209,20.9627,20.3283,20.3283,3163400.0
2008-09-22 13:00:00,29.18,29.36,27.14,27.8,6816900.0,20.3423,20.4678,18.9201,19.3802,6816900.0
2008-09-22 14:00:00,27.8,28.15,27.45,27.8,4281800.0,19.3802,19.6242,19.1362,19.3802,4281800.0
2008-09-22 15:00:00,27.79,28.0,26.61,27.25,6346800.0,19.3733,19.5197,18.5507,18.9968,6346800.0
2008-09-23 09:30:00,26.75,26.75,25.36,26.0,6121700.0,18.6483,18.6483,17.6792,18.1254,6121700.0
2008-09-23 10:00:00,25.99,27.34,25.75,26.61,6606100.0,18.1184,19.0596,17.9511,18.5507,6606100.0
2008-09-23 11:00:00,26.6,27.0,26.27,26.73,3182400.0,18.5437,18.8225,18.3136,18.6343,3182400.0
2008-09-23 12:00:00,26.74,27.57,26.61,26.69,2615000.0,18.6413,19.2199,18.5507,18.6064,2615000.0
2008-09-23 13:00:00,26.69,27.3,26.03,26.87,3342600.0,18.6064,19.0317,18.1463,18.7319,3342600.0
2008-09-23 14:00:00,26.87,28.07,26.79,27.4,4413400.0,18.7319,19.5685,18.6761,19.1014,4413400.0
2008-09-23 15:00:00,27.4,27.9,26.51,27.26,6251400.0,19.1014,19.45,18.4809,19.0038,6251400.0
2008-09-24 09:30:00,29.0,29.35,28.07,28.59,3346900.0,20.2168,20.4608,19.5685,19.931,3346900.0
2008-09-24 10:00:00,28.58,28.8,27.8,28.09,4199500.0,19.924,20.0774,19.3802,19.5824,4199500.0
2008-09-24 11:00:00,28.11,28.32,27.46,27.93,3259200.0,19.5964,19.7428,19.1432,19.4709,3259200.0
2008-09-24 12:00:00,27.92,28.04,26.65,26.72,4815300.0,19.4639,19.5476,18.5785,18.6273,4815300.0
2008-09-24 13:00:00,26.73,27.23,26.02,26.33,4940000.0,18.6343,18.9829,18.1393,18.3555,4940000.0
2008-09-24 14:00:00,26.35,27.0,26.13,26.5,4036400.0,18.3694,18.8225,18.216,18.474,4036400.0
2008-09-24 15:00:00,26.49,26.52,23.8,24.79,17484800.0,18.467,18.4879,16.5917,17.2819,17484800.0
2008-09-25 09:30:00,25.14,25.45,23.06,25.0,6189100.0,17.5259,17.742,16.0758,17.4283,6189100.0
2008-09-25 10:00:00,25.0,26.22,24.36,25.65,5974600.0,17.4283,18.2788,16.9821,17.8814,5974600.0
2008-09-25 11:00:00,25.63,27.34,25.43,26.15,5323300.0,17.8675,19.0596,17.728,18.23,5323300.0
2008-09-25 12:00:00,26.17,27.0,25.53,26.61,3184100.0,18.2439,18.8225,17.7978,18.5507,3184100.0
2008-09-25 13:00:00,26.61,27.94,26.6,27.19,5085700.0,18.5507,19.4778,18.5437,18.955,5085700.0
2008-09-25 14:00:00,27.18,27.44,26.51,26.96,2879100.0,18.948,19.1293,18.4809,18.7947,2879100.0
2008-09-25 15:00:00,26.97,27.5,26.6,26.8,4171900.0,18.8016,19.1711,18.5437,18.6831,4171900.0
2008-09-26 09:30:00,23.7,26.0,23.52,25.56,8866400.0,16.522,18.1254,16.3965,17.8187,8866400.0
2008-09-26 10:00:00,25.55,27.1,25.03,25.8,9018400.0,17.8117,18.8923,17.4492,17.986,9018400.0
2008-09-26 11:00:00,25.81,26.01,24.55,24.98,4465700.0,17.993,18.1324,17.1146,17.4143,4465700.0
2008-09-26 12:00:00,24.98,25.35,24.75,25.17,2785700.0,17.4143,17.6723,17.254,17.5468,2785700.0
2008-09-26 13:00:00,25.18,26.15,24.93,25.64,3211000.0,17.5538,18.23,17.3795,17.8744,3211000.0
2008-09-26 14:00:00,25.62,25.7,24.96,25.26,2883300.0,17.8605,17.9163,17.4004,17.6095,2883300.0
2008-09-26 15:00:00,25.26,25.98,24.52,25.25,7171300.0,17.6095,18.1115,17.0937,17.6026,7171300.0
2008-09-29 09:30:00,24.76,24.83,21.68,22.39,7821300.0,17.261,17.3098,15.1138,15.6088,7821300.0
2008-09-29 10:00:00,22.39,23.25,20.0,22.54,11783800.0,15.6088,16.2083,13.9426,15.7133,11783800.0
2008-09-29 11:00:00,22.54,23.3,21.93,22.83,5332300.0,15.7133,16.2432,15.2881,15.9155,5332300.0
2008-09-29 12:00:00,22.82,23.3,22.25,23.05,3866800.0,15.9085,16.2432,15.5112,16.0689,3866800.0
2008-09-29 13:00:00,23.06,23.54,20.01,21.33,7303000.0,16.0758,16.4105,13.9496,14.8698,7303000.0
2008-09-29 14:00:00,21.34,22.02,20.0,20.8,7270000.0,14.8768,15.3508,13.9426,14.5003,7270000.0
2008-09-29 15:00:00,20.8,23.14,19.14,21.16,7511200.0,14.5003,16.1316,13.3431,14.7513,7511200.0
2008-09-30 09:30:00,22.0,22.93,21.84,22.29,3671100.0,15.3369,15.9852,15.2253,15.5391,3671100.0
2008-09-30 10:00:00,22.29,22.7,21.52,21.95,4717500.0,15.5391,15.8249,15.0023,15.302,4717500.0
2008-09-30 11:00:00,21.95,23.67,21.92,23.47,4938200.0,15.302,16.5011,15.2811,16.3617,4938200.0
2008-09-30 12:00:00,23.45,23.65,22.78,22.95,2384200.0,16.3477,16.4871,15.8806,15.9992,2384200.0
2008-09-30 13:00:00,22.97,25.25,22.66,25.18,5189300.0,16.0131,17.6026,15.797,17.5538,5189300.0
2008-09-30 14:00:00,25.18,25.36,23.76,24.12,4923200.0,17.5538,17.6792,16.5638,16.8148,4923200.0
2008-09-30 15:00:00,24.11,24.53,22.5,23.5,8808800.0,16.8078,17.1006,15.6854,16.3826,8808800.0
2008-10-01 09:30:00,22.72,23.09,21.76,22.86,4775600.0,15.8388,16.0968,15.1696,15.9364,4775600.0
2008-10-01 10:00:00,22.86,22.87,21.99,22.3,6395500.0,15.9364,15.9434,15.3299,15.546,6395500.0
2008-10-01 11:00:00,22.29,22.73,22.03,22.56,4093700.0,15.5391,15.8458,15.3578,15.7273,4093700.0
2008-10-01 12:00:00,22.56,23.45,22.37,22.9,6377900.0,15.7273,16.3477,15.5948,15.9643,6377900.0
2008-10-01 13:00:00,22.9,23.31,22.53,23.0,3766600.0,15.9643,16.2501,15.7064,16.034,3766600.0
2008-10-01 14:00:00,23.0,24.22,22.9,23.71,4090800.0,16.034,16.8845,15.9643,16.529,4090800.0
2008-10-01 15:00:00,23.71,24.87,23.53,24.73,5239700.0,16.529,17.3376,16.4035,17.2401,5239700.0
2008-10-02 09:30:00,23.91,25.12,23.82,24.25,2523700.0,16.6684,17.5119,16.6057,16.9054,2523700.0
2008-10-02 10:00:00,24.22,24.23,23.1,23.63,3664800.0,16.8845,16.8915,16.1037,16.4732,3664800.0
2008-10-02 11:00:00,23.62,23.83,23.17,23.73,2008300.0,16.4662,16.6126,16.1525,16.5429,2008300.0
2008-10-02 12:00:00,23.71,24.3,23.56,24.22,1286400.0,16.529,16.9403,16.4244,16.8845,1286400.0
2008-10-02 13:00:00,24.22,24.56,23.5,24.07,2050200.0,16.8845,17.1215,16.3826,16.7799,2050200.0
2008-10-02 14:00:00,24.06,24.16,23.26,23.87,1982100.0,16.773,16.8427,16.2153,16.6405,1982100.0
2008-10-02 15:00:00,23.86,24.25,23.17,23.25,3204200.0,16.6335,16.9054,16.1525,16.2083,3204200.0
2008-10-03 09:30:00,24.4,25.75,24.27,25.14,3455000.0,17.01,17.9511,16.9194,17.5259,3455000.0
2008-10-03 10:00:00,25.14,26.68,25.0,26.54,6226200.0,17.5259,18.5995,17.4283,18.5019,6226200.0
2008-10-03 11:00:00,26.55,26.73,25.35,25.37,3389400.0,18.5088,18.6343,17.6723,17.6862,3389400.0
2008-10-03 12:00:00,25.36,26.0,24.89,25.79,2609200.0,17.6792,18.1254,17.3516,17.979,2609200.0
2008-10-03 13:00:00,25.79,26.5,24.42,25.15,5070300.0,17.979,18.474,17.0239,17.5328,5070300.0
2008-10-03 14:00:00,25.15,25.3,22.51,23.89,3460000.0,17.5328,17.6374,15.6924,16.6545,3460000.0
2008-10-03 15:00:00,23.89,24.91,23.28,23.82,5108600.0,16.6545,17.3655,16.2292,16.6057,5108600.0
2008-10-06 09:30:00,22.5,22.7,21.0,21.11,2858800.0,15.6854,15.8249,14.6398,14.7164,2858800.0
2008-10-06 10:00:00,21.11,21.56,20.17,20.81,4623600.0,14.7164,15.0301,14.0611,14.5073,4623600.0
2008-10-06 11:00:00,20.8,21.62,20.79,21.44,3598400.0,14.5003,15.072,14.4934,14.9465,3598400.0
2008-10-06 12:00:00,21.44,21.84,21.01,21.52,2181300.0,14.9465,15.2253,14.6467,15.0023,2181300.0
2008-10-06 13:00:00,21.5,21.6,21.02,21.34,2149900.0,14.9883,15.058,14.6537,14.8768,2149900.0
2008-10-06 14:00:00,21.32,22.2,21.08,22.1,3663800.0,14.8628,15.4763,14.6955,15.4066,3663800.0
2008-10-06 15:00:00,22.1,24.4,21.97,24.15,6546000.0,15.4066,17.01,15.316,16.8357,6546000.0
2008-10-07 09:30:00,24.28,24.28,21.08,21.51,3521600.0,16.9263,16.9263,14.6955,14.9953,3521600.0
2008-10-07 10:00:00,21.52,21.98,20.86,21.09,4078300.0,15.0023,15.3229,14.5422,14.7025,4078300.0
2008-10-07 11:00:00,21.08,21.6,20.68,20.73,2775200.0,14.6955,15.058,14.4167,14.4515,2775200.0
2008-10-07 12:00:00,20.72,20.81,19.2,19.34,4448400.0,14.4446,14.5073,13.3849,13.4825,4448400.0
2008-10-07 13:00:00,19.35,19.79,14.13,16.24,25877800.0,13.4895,13.7962,9.8505,11.3214,25877800.0
2008-10-07 14:00:00,16.24,20.0,15.8,17.56,25199800.0,11.3214,13.9426,11.0147,12.2416,25199800.0
2008-10-07 15:00:00,17.55,18.55,16.89,17.56,16616000.0,12.2346,12.9318,11.7745,12.2416,16616000.0
2008-10-08 09:30:00,16.99,19.47,16.23,18.78,6596300.0,11.8443,13.5731,11.3144,13.0921,6596300.0
2008-10-08 10:00:00,18.78,19.39,17.65,18.46,5741500.0,13.0921,13.5174,12.3044,12.869,5741500.0
2008-10-08 11:00:00,18.46,18.48,17.55,17.98,3143100.0,12.869,12.883,12.2346,12.5344,3143100.0
2008-10-08 12:00:00,17.98,18.2,17.18,17.65,2750100.0,12.5344,12.6878,11.9767,12.3044,2750100.0
2008-10-08 13:00:00,17.64,18.5,17.56,18.22,4841300.0,12.2974,12.8969,12.2416,12.7017,4841300.0
2008-10-08 14:00:00,18.22,18.99,17.95,18.61,6563700.0,12.7017,13.2385,12.5135,12.9736,6563700.0
2008-10-08 15:00:00,18.62,18.71,16.67,17.41,7768200.0,12.9806,13.0433,11.6212,12.1371,7768200.0
2008-10-09 09:30:00,17.96,18.3,15.04,15.15,8269800.0,12.5205,12.7575,10.4849,10.5615,8269800.0
2008-10-09 10:00:00,15.17,15.28,12.59,12.95,21410100.0,10.5755,10.6522,8.7769,9.0278,21410100.0
2008-10-09 11:00:00,12.95,15.46,12.69,14.34,19346900.0,9.0278,10.7776,8.8466,9.9969,19346900.0
2008-10-09 12:00:00,14.35,14.72,13.8,14.15,7624000.0,10.0038,10.2618,9.6204,9.8644,7624000.0
2008-10-09 13:00:00,14.16,15.27,14.16,14.96,10809700.0,9.8714,10.6452,9.8714,10.4291,10809700.0
2008-10-09 14:00:00,14.96,15.22,14.03,14.06,8309200.0,10.4291,10.6103,9.7807,9.8017,8309200.0
2008-10-09 15:00:00,14.06,14.15,11.95,12.45,21790000.0,9.8017,9.8644,8.3307,8.6793,21790000.0
2008-10-10 09:30:00,9.19,11.1,8.7,10.18,23590400.0,6.4066,7.7382,6.065,7.0968,23590400.0
2008-10-10 10:00:00,10.19,11.3,8.83,9.23,33134000.0,7.1038,7.8776,6.1557,6.4345,33134000.0
2008-10-10 11:00:00,9.23,9.34,7.45,7.72,29324900.0,6.4345,6.5112,5.1936,5.3819,29324900.0
2008-10-10 12:00:00,7.72,8.49,6.71,7.44,25498800.0,5.3819,5.9186,4.6777,5.1867,25498800.0
2008-10-10 13:00:00,7.44,8.35,7.0,8.04,20391200.0,5.1867,5.821,4.8799,5.6049,20391200.0
2008-10-10 14:00:00,8.04,8.67,7.1,7.46,20682900.0,5.6049,6.0441,4.9496,5.2006,20682900.0
2008-10-10 15:00:00,7.46,10.3,7.36,9.68,41035700.0,5.2006,7.1804,5.1309,6.7482,41035700.0
2008-10-13 09:30:00,15.47,16.1,13.55,13.81,36772500.0,10.7846,11.2238,9.4461,9.6274,36772500.0
2008-10-13 10:00:00,13.83,15.05,12.66,14.57,30149700.0,9.6413,10.4918,8.8257,10.1572,30149700.0
2008-10-13 11:00:00,14.57,15.95,14.4,15.6,20822000.0,10.1572,11.1192,10.0387,10.8752,20822000.0
2008-10-13 12:00:00,15.59,16.39,15.4,16.12,15966600.0,10.8683,11.426,10.7358,11.2378,15966600.0
2008-10-13 13:00:00,16.13,17.47,15.62,15.82,25000000.0,11.2447,12.1789,10.8892,11.0286,25000000.0
2008-10-13 14:00:00,15.81,18.15,15.77,17.98,23112400.0,11.0216,12.6529,10.9938,12.5344,23112400.0
2008-10-13 15:00:00,17.97,19.06,17.43,18.04,30553900.0,12.5274,13.2873,12.151,12.5762,30553900.0
2008-10-14 09:30:00,21.21,24.2,21.13,22.65,32797300.0,14.7861,16.8706,14.7304,15.79,32797300.0
2008-10-14 10:00:00,22.65,23.21,21.49,21.97,32478100.0,15.79,16.1804,14.9813,15.316,32478100.0
2008-10-14 11:00:00,21.96,22.13,21.0,21.75,16512600.0,15.309,15.4275,14.6398,15.1626,16512600.0
2008-10-14 12:00:00,21.75,22.27,21.21,21.83,8202700.0,15.1626,15.5251,14.7861,15.2184,8202700.0
2008-10-14 13:00:00,21.83,22.18,21.67,21.99,7059500.0,15.2184,15.4624,15.1068,15.3299,7059500.0
2008-10-14 14:00:00,22.0,22.2,20.55,21.08,14441800.0,15.3369,15.4763,14.326,14.6955,14441800.0
2008-10-14 15:00:00,21.09,22.84,21.0,21.98,18988000.0,14.7025,15.9225,14.6398,15.3229,18988000.0
2008-10-15 09:30:00,20.23,20.46,18.95,19.78,14033000.0,14.313,14.4757,13.4074,13.9946,14033000.0
2008-10-15 10:00:00,19.78,19.78,18.06,18.94,17922300.0,13.9946,13.9946,12.7777,13.4003,17922300.0
2008-10-15 11:00:00,18.94,19.43,18.75,19.2,8377400.0,13.4003,13.747,13.2659,13.5842,8377400.0
2008-10-15 12:00:00,19.19,19.96,19.0,19.61,7999600.0,13.5772,14.122,13.4427,13.8743,7999600.0
2008-10-15 13:00:00,19.61,19.87,17.61,18.03,11501100.0,13.8743,14.0583,12.4593,12.7565,11501100.0
2008-10-15 14:00:00,18.02,18.93,17.88,18.43,9685100.0,12.7494,13.3932,12.6503,13.0395,9685100.0
2008-10-15 15:00:00,18.42,18.98,17.88,18.05,13821400.0,13.0324,13.4286,12.6503,12.7706,13821400.0
2008-10-16 09:30:00,18.6,19.25,17.51,18.07,9482900.0,13.1597,13.6196,12.3886,12.7848,9482900.0
2008-10-16 10:00:00,18.07,18.07,17.04,17.27,11262300.0,12.7848,12.7848,12.056,12.2187,11262300.0
2008-10-16 11:00:00,17.27,17.75,17.03,17.6,7953000.0,12.2187,12.5584,12.0489,12.4522,7953000.0
2008-10-16 12:00:00,17.6,18.28,17.24,17.64,6029900.0,12.4522,12.9333,12.1975,12.4805,6029900.0
2008-10-16 13:00:00,17.63,17.98,17.4,17.5,5058300.0,12.4735,12.7211,12.3107,12.3815,5058300.0
2008-10-16 14:00:00,17.5,17.92,16.93,17.69,7456000.0,12.3815,12.6786,11.9782,12.5159,7456000.0
2008-10-16 15:00:00,17.69,19.0,17.59,18.75,11117100.0,12.5159,13.4427,12.4452,13.2659,11117100.0
2008-10-17 09:30:00,17.97,18.69,17.52,18.38,4597100.0,12.714,13.2234,12.3956,13.0041,4597100.0
2008-10-17 10:00:00,18.39,18.92,18.24,18.75,5539400.0,13.0112,13.3861,12.905,13.2659,5539400.0
2008-10-17 11:00:00,18.75,19.13,18.58,18.97,4943500.0,13.2659,13.5347,13.1456,13.4215,4943500.0
2008-10-17 12:00:00,18.96,19.5,18.87,19.5,4736400.0,13.4144,13.7965,13.3508,13.7965,4736400.0
2008-10-17 13:00:00,19.5,20.26,19.27,19.99,7312700.0,13.7965,14.3342,13.6338,14.1432,7312700.0
2008-10-17 14:00:00,20.0,20.1,19.26,19.42,6548000.0,14.1503,14.221,13.6267,13.7399,6548000.0
2008-10-17 15:00:00,19.42,19.96,19.03,19.22,11201000.0,13.7399,14.122,13.464,13.5984,11201000.0
2008-10-20 09:30:00,20.17,20.65,19.54,20.57,6189900.0,14.2705,14.6101,13.8248,14.5535,6189900.0
2008-10-20 10:00:00,20.57,20.79,19.35,19.61,6703100.0,14.5535,14.7092,13.6904,13.8743,6703100.0
2008-10-20 11:00:00,19.6,19.8,19.07,19.7,4131300.0,13.8673,14.0088,13.4923,13.938,4131300.0
2008-10-20 12:00:00,19.7,19.9,19.4,19.57,2995300.0,13.938,14.0795,13.7258,13.846,2995300.0
2008-10-20 13:00:00,19.55,19.63,19.4,19.47,2741800.0,13.8319,13.8885,13.7258,13.7753,2741800.0
2008-10-20 14:00:00,19.47,19.8,19.43,19.79,3046700.0,13.7753,14.0088,13.747,14.0017,3046700.0
2008-10-20 15:00:00,19.79,19.97,19.54,19.83,5650900.0,14.0017,14.129,13.8248,14.03,5650900.0
2008-10-21 09:30:00,20.14,20.75,19.8,20.5,4851800.0,14.2493,14.6809,14.0088,14.504,4851800.0
2008-10-21 10:00:00,20.5,21.48,20.43,20.75,7688000.0,14.504,15.1974,14.4545,14.6809,7688000.0
2008-10-21 11:00:00,20.77,20.97,19.34,19.52,5915500.0,14.695,14.8365,13.6833,13.8107,5915500.0
2008-10-21 12:00:00,19.52,20.36,19.38,19.9,4762600.0,13.8107,14.405,13.7116,14.0795,4762600.0
2008-10-21 13:00:00,19.9,20.54,19.87,20.16,3723800.0,14.0795,14.5323,14.0583,14.2635,3723800.0
2008-10-21 14:00:00,20.15,20.94,19.94,20.62,4782200.0,14.2564,14.8153,14.1078,14.5889,4782200.0
2008-10-21 15:00:00,20.62,20.78,19.86,19.88,6845100.0,14.5889,14.7021,14.0512,14.0654,6845100.0
2008-10-22 09:30:00,19.39,19.85,19.12,19.5,3593100.0,13.7187,14.0441,13.5276,13.7965,3593100.0
2008-10-22 10:00:00,19.5,20.19,19.44,19.9,6432900.0,13.7965,14.2847,13.7541,14.0795,6432900.0
2008-10-22 11:00:00,19.9,19.9,19.34,19.45,3550200.0,14.0795,14.0795,13.6833,13.7611,3550200.0
2008-10-22 12:00:00,19.44,19.85,19.2,19.52,3721500.0,13.7541,14.0441,13.5842,13.8107,3721500.0
2008-10-22 13:00:00,19.51,19.52,19.17,19.48,4617100.0,13.8036,13.8107,13.563,13.7824,4617100.0
2008-10-22 14:00:00,19.47,19.47,18.83,19.13,4514900.0,13.7753,13.7753,13.3225,13.5347,4514900.0
2008-10-22 15:00:00,19.13,19.5,18.13,19.36,9732000.0,13.5347,13.7965,12.8272,13.6975,9732000.0
2008-10-23 09:30:00,19.21,19.75,18.24,18.91,3586300.0,13.5913,13.9734,12.905,13.3791,3586300.0
2008-10-23 10:00:00,18.9,18.95,17.6,18.9,8004100.0,13.372,13.4074,12.4522,13.372,8004100.0
2008-10-23 11:00:00,18.9,18.98,18.1,18.27,4133800.0,13.372,13.4286,12.806,12.9263,4133800.0
2008-10-23 12:00:00,18.26,18.49,17.8,17.8,4386600.0,12.9192,13.0819,12.5937,12.5937,4386600.0
2008-10-23 13:00:00,17.81,18.35,17.68,17.94,4218000.0,12.6008,12.9829,12.5088,12.6928,4218000.0
2008-10-23 14:00:00,17.92,18.21,17.41,17.66,6034900.0,12.6786,12.8838,12.3178,12.4947,6034900.0
2008-10-23 15:00:00,17.66,18.36,17.39,18.16,8074900.0,12.4947,12.9899,12.3037,12.8484,8074900.0
2008-10-24 09:30:00,15.57,17.07,15.52,16.82,4425700.0,11.016,12.0772,10.9806,11.9004,4425700.0
2008-10-24 10:00:00,16.83,17.08,16.07,16.4,5689200.0,11.9074,12.0843,11.3697,11.6032,5689200.0
2008-10-24 11:00:00,16.39,16.97,16.3,16.7,3988900.0,11.5961,12.0065,11.5325,11.8155,3988900.0
2008-10-24 12:00:00,16.7,16.97,16.01,16.08,4607900.0,11.8155,12.0065,11.3273,11.3768,4607900.0
2008-10-24 13:00:00,16.07,16.32,15.38,15.44,6802000.0,11.3697,11.5466,10.8815,10.924,6802000.0
2008-10-24 14:00:00,15.44,16.4,15.42,16.34,6821300.0,10.924,11.6032,10.9099,11.5608,6821300.0
2008-10-24 15:00:00,16.34,16.74,16.13,16.26,9127100.0,11.5608,11.8438,11.4122,11.5042,9127100.0
2008-10-27 09:30:00,15.26,16.32,14.99,15.75,4872500.0,10.7966,11.5466,10.6056,11.1433,4872500.0
2008-10-27 10:00:00,15.77,16.14,14.76,15.04,6644200.0,11.1575,11.4193,10.4429,10.641,6644200.0
2008-10-27 11:00:00,15.04,15.3,14.02,14.33,6902400.0,10.641,10.8249,9.9193,10.1387,6902400.0
2008-10-27 12:00:00,14.32,14.75,14.19,14.7,5118900.0,10.1316,10.4358,10.0396,10.4004,5118900.0
2008-10-27 13:00:00,14.7,15.08,14.56,14.74,4453700.0,10.4004,10.6693,10.3014,10.4287,4453700.0
2008-10-27 14:00:00,14.73,14.88,14.13,14.2,4982800.0,10.4217,10.5278,9.9972,10.0467,4982800.0
2008-10-27 15:00:00,14.2,14.73,13.76,13.89,8503800.0,10.0467,10.4217,9.7354,9.8274,8503800.0
2008-10-28 09:30:00,15.01,15.15,13.52,13.76,8003600.0,10.6198,10.7188,9.5656,9.7354,8003600.0
2008-10-28 10:00:00,13.76,13.76,10.15,10.79,31423800.0,9.7354,9.7354,7.1813,7.6341,31423800.0
2008-10-28 11:00:00,10.78,12.44,10.72,12.0,22996900.0,7.627,8.8015,7.5845,8.4902,22996900.0
2008-10-28 12:00:00,11.99,12.4,11.75,12.34,9820800.0,8.4831,8.7732,8.3133,8.7307,9820800.0
2008-10-28 13:00:00,12.34,12.51,11.5,11.75,10706900.0,8.7307,8.851,8.1364,8.3133,10706900.0
2008-10-28 14:00:00,11.76,13.31,11.75,13.21,13557400.0,8.3204,9.417,8.3133,9.3462,13557400.0
2008-10-28 15:00:00,13.2,15.49,12.85,15.35,25630800.0,9.3392,10.9594,9.0915,10.8603,25630800.0
2008-10-29 09:30:00,15.0,15.0,13.4,13.61,7935500.0,10.6127,10.6127,9.4807,9.6293,7935500.0
2008-10-29 10:00:00,13.62,14.7,13.51,14.14,7976000.0,9.6363,10.4004,9.5585,10.0042,7976000.0
2008-10-29 11:00:00,14.13,15.0,14.05,14.93,4642800.0,9.9972,10.6127,9.9406,10.5632,4642800.0
2008-10-29 12:00:00,14.92,16.54,14.62,15.96,11268400.0,10.5561,11.7023,10.3438,11.2919,11268400.0
2008-10-29 13:00:00,15.95,16.4,15.7,15.85,4930200.0,11.2848,11.6032,11.108,11.2141,4930200.0
2008-10-29 14:00:00,15.85,16.29,15.08,15.68,10528500.0,11.2141,11.5254,10.6693,11.0938,10528500.0
2008-10-29 15:00:00,15.69,16.48,14.76,14.9,13342000.0,11.1009,11.6598,10.4429,10.5419,13342000.0
2008-10-30 09:30:00,15.66,16.07,15.0,15.15,6707900.0,11.0797,11.3697,10.6127,10.7188,6707900.0
2008-10-30 10:00:00,15.16,16.28,14.92,15.8,8446900.0,10.7259,11.5183,10.5561,11.1787,8446900.0
2008-10-30 11:00:00,15.81,16.11,15.34,15.36,5467900.0,11.1858,11.398,10.8532,10.8674,5467900.0
2008-10-30 12:00:00,15.35,15.76,15.22,15.47,3715400.0,10.8603,11.1504,10.7683,10.9452,3715400.0
2008-10-30 13:00:00,15.47,16.01,15.4,15.92,3618500.0,10.9452,11.3273,10.8957,11.2636,3618500.0
2008-10-30 14:00:00,15.92,16.23,15.83,16.19,4673200.0,11.2636,11.4829,11.1999,11.4546,4673200.0
2008-10-30 15:00:00,16.2,16.3,15.78,16.09,9327300.0,11.4617,11.5325,11.1646,11.3839,9327300.0
2008-10-31 09:30:00,15.85,16.63,15.65,16.53,3530700.0,11.2141,11.7659,11.0726,11.6952,3530700.0
2008-10-31 10:00:00,16.54,16.95,16.28,16.63,5015700.0,11.7023,11.9923,11.5183,11.7659,5015700.0
2008-10-31 11:00:00,16.62,17.97,16.51,17.73,7166100.0,11.7589,12.714,11.681,12.5442,7166100.0
2008-10-31 12:00:00,17.73,17.95,17.42,17.84,3992300.0,12.5442,12.6999,12.3249,12.622,3992300.0
2008-10-31 13:00:00,17.84,18.49,17.81,18.17,4885200.0,12.622,13.0819,12.6008,12.8555,4885200.0
2008-10-31 14:00:00,18.17,18.42,17.89,18.0,4804700.0,12.8555,13.0324,12.6574,12.7352,4804700.0
2008-10-31 15:00:00,18.0,18.11,16.76,17.37,10655300.0,12.7352,12.8131,11.8579,12.2895,10655300.0
2008-11-03 09:30:00,17.88,18.28,17.8,17.92,2913300.0,12.6503,12.9333,12.5937,12.6786,2913300.0
2008-11-03 10:00:00,17.92,18.8,17.87,18.43,5117600.0,12.6786,13.3012,12.6433,13.0395,5117600.0
2008-11-03 11:00:00,18.45,18.55,18.22,18.27,2518300.0,13.0536,13.1244,12.8909,12.9263,2518300.0
2008-11-03 12:00:00,18.27,18.37,17.72,17.73,2764900.0,12.9263,12.997,12.5371,12.5442,2764900.0
2008-11-03 13:00:00,17.73,17.94,17.13,17.49,4644500.0,12.5442,12.6928,12.1197,12.3744,4644500.0
2008-11-03 14:00:00,17.48,17.92,17.35,17.77,2858900.0,12.3673,12.6786,12.2754,12.5725,2858900.0
2008-11-03 15:00:00,17.77,18.15,17.63,17.93,4315800.0,12.5725,12.8414,12.4735,12.6857,4315800.0
2008-11-04 09:30:00,18.45,18.5,17.65,17.9,3613500.0,13.0536,13.089,12.4876,12.6645,3613500.0
2008-11-04 10:00:00,17.9,19.07,17.86,18.62,6317300.0,12.6645,13.4923,12.6362,13.1739,6317300.0
2008-11-04 11:00:00,18.62,19.19,18.62,18.97,4162300.0,13.1739,13.5772,13.1739,13.4215,4162300.0
2008-11-04 12:00:00,18.97,19.07,18.72,18.86,2257400.0,13.4215,13.4923,13.2446,13.3437,2257400.0
2008-11-04 13:00:00,18.86,19.25,18.83,19.04,2405900.0,13.3437,13.6196,13.3225,13.471,2405900.0
2008-11-04 14:00:00,19.05,19.05,18.5,18.65,2759200.0,13.4781,13.4781,13.089,13.1951,2759200.0
2008-11-04 15:00:00,18.66,19.18,18.47,19.01,4747800.0,13.2022,13.5701,13.0678,13.4498,4747800.0
2008-11-05 09:30:00,18.87,19.26,18.56,18.96,3433400.0,13.3508,13.6267,13.1314,13.4144,3433400.0
2008-11-05 10:00:00,18.97,19.1,18.48,18.49,4128700.0,13.4215,13.5135,13.0748,13.0819,4128700.0
2008-11-05 11:00:00,18.49,18.62,18.08,18.31,2716900.0,13.0819,13.1739,12.7918,12.9546,2716900.0
2008-11-05 12:00:00,18.31,18.49,17.63,17.96,3348200.0,12.9546,13.0819,12.4735,12.7069,3348200.0
2008-11-05 13:00:00,17.96,18.1,17.8,17.89,1731700.0,12.7069,12.806,12.5937,12.6574,1731700.0
2008-11-05 14:00:00,17.88,18.0,17.62,17.66,2705600.0,12.6503,12.7352,12.4664,12.4947,2705600.0
2008-11-05 15:00:00,17.66,17.86,16.9,17.09,7168100.0,12.4947,12.6362,11.957,12.0914,7168100.0
2008-11-06 09:30:00,16.66,17.42,16.27,17.22,3739600.0,11.7872,12.3249,11.5112,12.1834,3739600.0
2008-11-06 10:00:00,17.21,17.44,16.6,17.06,4215900.0,12.1763,12.339,11.7447,12.0702,4215900.0
2008-11-06 11:00:00,17.05,17.17,16.66,16.78,2852700.0,12.0631,12.148,11.7872,11.8721,2852700.0
2008-11-06 12:00:00,16.78,16.84,16.06,16.33,3035900.0,11.8721,11.9145,11.3627,11.5537,3035900.0
2008-11-06 13:00:00,16.31,16.35,15.31,15.46,4789800.0,11.5395,11.5678,10.832,10.9382,4789800.0
2008-11-06 14:00:00,15.46,15.88,15.19,15.56,6779200.0,10.9382,11.2353,10.7471,11.0089,6779200.0
2008-11-06 15:00:00,15.57,15.7,15.25,15.3,6777500.0,11.016,11.108,10.7896,10.8249,6777500.0
2008-11-07 09:30:00,15.76,15.94,15.12,15.33,3015300.0,11.1504,11.2778,10.6976,10.8462,3015300.0
2008-11-07 10:00:00,15.33,16.49,15.32,16.21,5919400.0,10.8462,11.6669,10.8391,11.4688,5919400.0
2008-11-07 11:00:00,16.21,16.67,16.07,16.6,3604100.0,11.4688,11.7942,11.3697,11.7447,3604100.0
2008-11-07 12:00:00,16.6,16.6,15.61,16.0,4202000.0,11.7447,11.7447,11.0443,11.3202,4202000.0
2008-11-07 13:00:00,16.01,16.22,15.91,16.17,1889800.0,11.3273,11.4759,11.2565,11.4405,1889800.0
2008-11-07 14:00:00,16.18,16.27,15.86,15.87,3047100.0,11.4476,11.5112,11.2212,11.2282,3047100.0
2008-11-07 15:00:00,15.88,16.1,15.53,16.04,6988300.0,11.2353,11.391,10.9877,11.3485,6988300.0
2008-11-10 09:30:00,16.66,16.66,15.65,15.73,3758500.0,11.7872,11.7872,11.0726,11.1292,3758500.0
2008-11-10 10:00:00,15.72,15.89,15.35,15.43,4032400.0,11.1221,11.2424,10.8603,10.9169,4032400.0
2008-11-10 11:00:00,15.45,15.59,15.06,15.2,3423200.0,10.9311,11.0301,10.6551,10.7542,3423200.0
2008-11-10 12:00:00,15.21,15.33,14.23,14.45,4192300.0,10.7613,10.8462,10.0679,10.2236,4192300.0
2008-11-10 13:00:00,14.45,15.03,14.15,14.7,3596800.0,10.2236,10.6339,10.0113,10.4004,3596800.0
2008-11-10 14:00:00,14.7,14.8,14.27,14.46,2922700.0,10.4004,10.4712,10.0962,10.2306,2922700.0
2008-11-10 15:00:00,14.45,14.93,14.3,14.65,6727400.0,10.2236,10.5632,10.1174,10.3651,6727400.0
2008-11-11 09:30:00,14.08,14.44,13.58,14.0,5638900.0,9.9618,10.2165,9.608,9.9052,5638900.0
2008-11-11 10:00:00,14.01,14.28,12.8,13.23,7159100.0,9.9123,10.1033,9.0562,9.3604,7159100.0
2008-11-11 11:00:00,13.22,13.56,12.85,13.15,4789300.0,9.3533,9.5939,9.0915,9.3038,4789300.0
2008-11-11 12:00:00,13.14,13.36,12.83,13.35,3389100.0,9.2967,9.4524,9.0774,9.4453,3389100.0
2008-11-11 13:00:00,13.35,14.14,13.06,14.11,7078000.0,9.4453,10.0042,9.2401,9.983,7078000.0
2008-11-11 14:00:00,14.11,14.42,13.25,13.25,9330900.0,9.983,10.2023,9.3745,9.3745,9330900.0
2008-11-11 15:00:00,13.25,14.16,13.09,14.13,8091500.0,9.3745,10.0184,9.2613,9.9972,8091500.0
2008-11-12 09:30:00,13.56,13.95,13.31,13.46,3253700.0,9.5939,9.8698,9.417,9.5231,3253700.0
2008-11-12 10:00:00,13.46,13.59,12.95,13.39,5184400.0,9.5231,9.6151,9.1623,9.4736,5184400.0
2008-11-12 11:00:00,13.39,13.39,13.0,13.28,3087500.0,9.4736,9.4736,9.1977,9.3958,3087500.0
2008-11-12 12:00:00,13.28,13.56,13.2,13.34,2912000.0,9.3958,9.5939,9.3392,9.4382,2912000.0
2008-11-12 13:00:00,13.34,13.37,12.73,12.86,4005400.0,9.4382,9.4594,9.0066,9.0986,4005400.0
2008-11-12 14:00:00,12.86,13.12,12.8,12.8,3209200.0,9.0986,9.2826,9.0562,9.0562,3209200.0
2008-11-12 15:00:00,12.8,12.85,11.98,12.07,10677900.0,9.0562,9.0915,8.476,8.5397,10677900.0
2008-11-13 09:30:00,12.34,12.38,10.77,11.16,6960400.0,8.7307,8.759,7.6199,7.8958,6960400.0
2008-11-13 10:00:00,11.16,12.09,11.15,11.61,7955500.0,7.8958,8.5538,7.8888,8.2142,7955500.0
2008-11-13 11:00:00,11.6,11.86,11.3,11.42,4923400.0,8.2072,8.3911,7.9949,8.0798,4923400.0
2008-11-13 12:00:00,11.42,11.56,10.96,10.98,7082600.0,8.0798,8.1789,7.7543,7.7685,7082600.0
2008-11-13 13:00:00,10.98,11.85,10.93,11.38,8809200.0,7.7685,8.384,7.7331,8.0515,8809200.0
2008-11-13 14:00:00,11.38,11.99,11.36,11.85,8143900.0,8.0515,8.4831,8.0373,8.384,8143900.0
2008-11-13 15:00:00,11.86,13.35,11.62,13.21,11750200.0,8.3911,9.4453,8.2213,9.3462,11750200.0
2008-11-14 09:30:00,12.67,13.1,12.56,12.75,3622500.0,8.9642,9.2684,8.8864,9.0208,3622500.0
2008-11-14 10:00:00,12.75,12.89,11.56,11.66,6991400.0,9.0208,9.1198,8.1789,8.2496,6991400.0
2008-11-14 11:00:00,11.66,12.22,11.51,11.79,4746900.0,8.2496,8.6458,8.1435,8.3416,4746900.0
2008-11-14 12:00:00,11.79,12.47,11.68,12.38,3339400.0,8.3416,8.8227,8.2638,8.759,3339400.0
2008-11-14 13:00:00,12.37,12.74,12.02,12.61,4114100.0,8.7519,9.0137,8.5043,8.9217,4114100.0
2008-11-14 14:00:00,12.61,13.1,12.51,13.09,4577000.0,8.9217,9.2684,8.851,9.2613,4577000.0
2008-11-14 15:00:00,13.1,13.19,11.94,12.04,6731500.0,9.2684,9.3321,8.4477,8.5185,6731500.0
2008-11-17 09:30:00,11.66,11.82,11.28,11.53,3568800.0,8.2496,8.3628,7.9807,8.1576,3568800.0
2008-11-17 10:00:00,11.53,11.53,11.01,11.04,4036100.0,8.1576,8.1576,7.7897,7.8109,4036100.0
2008-11-17 11:00:00,11.04,11.75,11.04,11.61,3951200.0,7.8109,8.3133,7.8109,8.2142,3951200.0
2008-11-17 12:00:00,11.6,12.35,11.53,12.0,4933800.0,8.2072,8.7378,8.1576,8.4902,4933800.0
2008-11-17 13:00:00,12.0,12.02,11.62,11.93,2607000.0,8.4902,8.5043,8.2213,8.4406,2607000.0
2008-11-17 14:00:00,11.93,12.12,11.67,11.78,3165700.0,8.4406,8.5751,8.2567,8.3345,3165700.0
2008-11-17 15:00:00,11.76,12.0,11.1,11.23,5646600.0,8.3204,8.4902,7.8534,7.9454,5646600.0
2008-11-18 09:30:00,11.29,11.68,11.15,11.43,3076600.0,7.9878,8.2638,7.8888,8.0869,3076600.0
2008-11-18 10:00:00,11.43,11.87,11.17,11.73,5289800.0,8.0869,8.3982,7.9029,8.2991,5289800.0
2008-11-18 11:00:00,11.74,12.04,11.46,12.02,4249400.0,8.3062,8.5185,8.1081,8.5043,4249400.0
2008-11-18 12:00:00,12.01,12.12,11.5,11.53,3511100.0,8.4972,8.5751,8.1364,8.1576,3511100.0
2008-11-18 13:00:00,11.53,11.6,11.2,11.6,4107700.0,8.1576,8.2072,7.9241,8.2072,4107700.0
2008-11-18 14:00:00,11.59,11.61,11.01,11.16,4066800.0,8.2001,8.2142,7.7897,7.8958,4066800.0
2008-11-18 15:00:00,11.16,12.33,11.15,11.98,10646700.0,7.8958,8.7236,7.8888,8.476,10646700.0
2008-11-19 09:30:00,11.78,11.88,11.15,11.52,4009100.0,8.3345,8.4053,7.8888,8.1505,4009100.0
2008-11-19 10:00:00,11.52,11.65,10.87,10.9,5032800.0,8.1505,8.2425,7.6907,7.7119,5032800.0
2008-11-19 11:00:00,10.9,11.16,10.67,10.9,4865400.0,7.7119,7.8958,7.5492,7.7119,4865400.0
2008-11-19 12:00:00,10.91,10.95,10.41,10.65,3481800.0,7.719,7.7473,7.3652,7.535,3481800.0
2008-11-19 13:00:00,10.66,10.99,10.45,10.65,3645500.0,7.5421,7.7756,7.3935,7.535,3645500.0
2008-11-19 14:00:00,10.64,10.77,10.45,10.65,4256500.0,7.5279,7.6199,7.3935,7.535,4256500.0
2008-11-19 15:00:00,10.68,10.76,9.93,10.05,10675700.0,7.5562,7.6128,7.0256,7.1105,10675700.0
2008-11-20 09:30:00,9.99,10.53,9.11,9.3,6991400.0,7.0681,7.4501,6.4454,6.5799,6991400.0
2008-11-20 10:00:00,9.3,10.35,9.0,10.07,9315700.0,6.5799,7.3228,6.3676,7.1247,9315700.0
2008-11-20 11:00:00,10.07,10.89,9.82,9.95,6713300.0,7.1247,7.7048,6.9478,7.0398,6713300.0
2008-11-20 12:00:00,9.95,11.13,9.76,10.68,6779800.0,7.0398,7.8746,6.9053,7.5562,6779800.0
2008-11-20 13:00:00,10.68,10.79,10.3,10.58,5286700.0,7.5562,7.6341,7.2874,7.4855,5286700.0
2008-11-20 14:00:00,10.58,10.64,10.01,10.07,3966000.0,7.4855,7.5279,7.0822,7.1247,3966000.0
2008-11-20 15:00:00,10.06,10.39,9.2,9.36,9836600.0,7.1176,7.3511,6.5091,6.6223,9836600.0
2008-11-21 09:30:00,9.72,9.93,9.46,9.57,6574800.0,6.877,7.0256,6.6931,6.7709,6574800.0
2008-11-21 10:00:00,9.57,9.59,9.02,9.09,7906600.0,6.7709,6.785,6.3818,6.4313,7906600.0
2008-11-21 11:00:00,9.09,9.46,9.0,9.17,5480600.0,6.4313,6.6931,6.3676,6.4879,5480600.0
2008-11-21 12:00:00,9.17,9.7,9.08,9.47,3663800.0,6.4879,6.8629,6.4242,6.7001,3663800.0
2008-11-21 13:00:00,9.48,9.5,9.08,9.11,2667900.0,6.7072,6.7214,6.4242,6.4454,2667900.0
2008-11-21 14:00:00,9.11,9.35,8.8,9.14,6808800.0,6.4454,6.6152,6.2261,6.4667,6808800.0
2008-11-21 15:00:00,9.14,10.21,9.12,10.04,13832700.0,6.4667,7.2237,6.4525,7.1034,13832700.0
2008-11-24 09:30:00,10.61,11.5,10.61,11.34,9450100.0,7.5067,8.1364,7.5067,8.0232,9450100.0
2008-11-24 10:00:00,11.34,12.8,11.31,12.78,12674300.0,8.0232,9.0562,8.002,9.042,12674300.0
2008-11-24 11:00:00,12.78,13.6,12.59,13.2,9485800.0,9.042,9.6222,8.9076,9.3392,9485800.0
2008-11-24 12:00:00,13.2,13.23,12.03,12.52,8385000.0,9.3392,9.3604,8.5114,8.8581,8385000.0
2008-11-24 13:00:00,12.51,12.72,12.1,12.7,4302800.0,8.851,8.9996,8.5609,8.9854,4302800.0
2008-11-24 14:00:00,12.71,13.2,12.48,13.05,7317900.0,8.9925,9.3392,8.8298,9.233,7317900.0
2008-11-24 15:00:00,13.05,13.62,12.8,12.96,11996300.0,9.233,9.6363,9.0562,9.1694,11996300.0
2008-11-25 09:30:00,14.2,15.62,14.1,14.72,10486100.0,10.0467,11.0514,9.9759,10.4146,10486100.0
2008-11-25 10:00:00,14.72,15.2,13.78,14.06,9655800.0,10.4146,10.7542,9.7495,9.9476,9655800.0
2008-11-25 11:00:00,14.06,14.21,13.55,14.17,6701700.0,9.9476,10.0538,9.5868,10.0255,6701700.0
2008-11-25 12:00:00,14.17,14.2,13.54,13.68,3701000.0,10.0255,10.0467,9.5797,9.6788,3701000.0
2008-11-25 13:00:00,13.67,14.15,13.43,13.88,3720600.0,9.6717,10.0113,9.5019,9.8203,3720600.0
2008-11-25 14:00:00,13.89,13.95,13.46,13.83,3949800.0,9.8274,9.8698,9.5231,9.7849,3949800.0
2008-11-25 15:00:00,13.83,14.7,13.71,14.14,9724300.0,9.7849,10.4004,9.7,10.0042,9724300.0
2008-11-26 09:30:00,13.55,14.16,13.3,13.7,3580300.0,9.5868,10.0184,9.4099,9.6929,3580300.0
2008-11-26 10:00:00,13.7,14.45,13.53,14.39,4217600.0,9.6929,10.2236,9.5727,10.1811,4217600.0
2008-11-26 11:00:00,14.39,14.46,14.13,14.2,3105800.0,10.1811,10.2306,9.9972,10.0467,3105800.0
2008-11-26 12:00:00,14.2,14.43,14.0,14.4,2324000.0,10.0467,10.2094,9.9052,10.1882,2324000.0
2008-11-26 13:00:00,14.4,14.49,14.15,14.28,2357200.0,10.1882,10.2519,10.0113,10.1033,2357200.0
2008-11-26 14:00:00,14.27,14.88,14.16,14.87,4264700.0,10.0962,10.5278,10.0184,10.5207,4264700.0
2008-11-26 15:00:00,14.86,14.91,14.28,14.49,6980100.0,10.5136,10.549,10.1033,10.2519,6980100.0
2008-11-28 09:30:00,14.12,14.68,13.99,14.27,2420500.0,9.9901,10.3863,9.8981,10.0962,2420500.0
2008-11-28 10:00:00,14.27,14.42,14.03,14.34,3021600.0,10.0962,10.2023,9.9264,10.1457,3021600.0
2008-11-28 11:00:00,14.34,14.98,14.29,14.81,3126800.0,10.1457,10.5985,10.1104,10.4783,3126800.0
2008-11-28 12:00:00,14.79,14.87,14.42,14.68,3349100.0,10.4641,10.5207,10.2023,10.3863,3349100.0
2008-11-28 13:00:00,14.74,14.75,14.52,14.71,1101900.0,10.4287,10.4358,10.2731,10.4075,1101900.0
2008-11-28 14:00:00,14.71,14.71,14.6,14.65,600.0,10.4075,10.4075,10.3297,10.3651,600.0
2008-11-28 15:00:00,14.7,14.71,14.7,14.71,500.0,10.4004,10.4075,10.4004,10.4075,500.0
2008-12-01 09:30:00,13.93,14.23,12.96,13.28,3222100.0,9.8557,10.0679,9.1694,9.3958,3222100.0
2008-12-01 10:00:00,13.28,13.35,11.57,12.14,10975000.0,9.3958,9.4453,8.1859,8.5892,10975000.0
2008-12-01 11:00:00,12.14,12.49,11.92,12.43,4321100.0,8.5892,8.8368,8.4336,8.7944,4321100.0
2008-12-01 12:00:00,12.44,12.44,11.95,12.19,2254900.0,8.8015,8.8015,8.4548,8.6246,2254900.0
2008-12-01 13:00:00,12.19,12.45,12.16,12.31,1890500.0,8.6246,8.8085,8.6034,8.7095,1890500.0
2008-12-01 14:00:00,12.32,12.68,12.14,12.46,2706700.0,8.7166,8.9713,8.5892,8.8156,2706700.0
2008-12-01 15:00:00,12.45,12.5,11.39,11.54,7746100.0,8.8085,8.8439,8.0586,8.1647,7746100.0
2008-12-02 09:30:00,11.52,11.56,10.85,11.07,5003800.0,8.1505,8.1789,7.6765,7.8322,5003800.0
2008-12-02 10:00:00,11.05,12.15,10.97,11.81,6602700.0,7.818,8.5963,7.7614,8.3557,6602700.0
2008-12-02 11:00:00,11.81,12.22,11.6,12.13,3295200.0,8.3557,8.6458,8.2072,8.5821,3295200.0
2008-12-02 12:00:00,12.14,12.42,12.01,12.17,2595000.0,8.5892,8.7873,8.4972,8.6104,2595000.0
2008-12-02 13:00:00,12.16,12.26,11.45,11.51,3485300.0,8.6034,8.6741,8.101,8.1435,3485300.0
2008-12-02 14:00:00,11.51,11.76,11.15,11.73,4282500.0,8.1435,8.3204,7.8888,8.2991,4282500.0
2008-12-02 15:00:00,11.73,12.25,11.26,12.1,8516200.0,8.2991,8.667,7.9666,8.5609,8516200.0
2008-12-03 09:30:00,11.47,11.88,11.17,11.69,2528000.0,8.1152,8.4053,7.9029,8.2708,2528000.0
2008-12-03 10:00:00,11.69,13.25,11.65,13.19,6179000.0,8.2708,9.3745,8.2425,9.3321,6179000.0
2008-12-03 11:00:00,13.19,13.54,13.0,13.5,5925700.0,9.3321,9.5797,9.1977,9.5514,5925700.0
2008-12-03 12:00:00,13.5,13.67,13.1,13.5,4224200.0,9.5514,9.6717,9.2684,9.5514,4224200.0
2008-12-03 13:00:00,13.5,13.54,12.88,13.08,4120500.0,9.5514,9.5797,9.1128,9.2543,4120500.0
2008-12-03 14:00:00,13.08,14.1,13.06,13.68,6160100.0,9.2543,9.9759,9.2401,9.6788,6160100.0
2008-12-03 15:00:00,13.68,13.94,13.27,13.69,9900600.0,9.6788,9.8627,9.3887,9.6859,9900600.0
2008-12-04 09:30:00,13.34,14.43,13.1,14.25,4650800.0,9.4382,10.2094,9.2684,10.0821,4650800.0
2008-12-04 10:00:00,14.24,14.46,13.87,14.33,6009700.0,10.075,10.2306,9.8132,10.1387,6009700.0
2008-12-04 11:00:00,14.32,14.38,13.94,14.26,3444600.0,10.1316,10.174,9.8627,10.0891,3444600.0
2008-12-04 12:00:00,14.26,14.56,13.99,14.36,3049100.0,10.0891,10.3014,9.8981,10.1599,3049100.0
2008-12-04 13:00:00,14.36,14.58,14.1,14.48,2858500.0,10.1599,10.3155,9.9759,10.2448,2858500.0
2008-12-04 14:00:00,14.48,15.67,14.43,15.14,11020300.0,10.2448,11.0867,10.2094,10.7117,11020300.0
2008-12-04 15:00:00,15.15,15.27,14.35,14.88,11977600.0,10.7188,10.8037,10.1528,10.5278,11977600.0
2008-12-05 09:30:00,14.58,15.75,14.3,15.05,4388300.0,10.3155,11.1433,10.1174,10.6481,4388300.0
2008-12-05 10:00:00,15.05,15.35,14.12,14.57,7387600.0,10.6481,10.8603,9.9901,10.3085,7387600.0
2008-12-05 11:00:00,14.57,14.76,13.96,14.39,3635700.0,10.3085,10.4429,9.8769,10.1811,3635700.0
2008-12-05 12:00:00,14.37,14.56,14.29,14.49,2069400.0,10.167,10.3014,10.1104,10.2519,2069400.0
2008-12-05 13:00:00,14.48,15.14,14.46,15.0,3824400.0,10.2448,10.7117,10.2306,10.6127,3824400.0
2008-12-05 14:00:00,15.0,15.5,14.74,15.33,4620800.0,10.6127,10.9665,10.4287,10.8462,4620800.0
2008-12-05 15:00:00,15.35,15.9,15.05,15.89,8879800.0,10.8603,11.2495,10.6481,11.2424,8879800.0
2008-12-08 09:30:00,16.31,16.91,16.1,16.4,5108100.0,11.5395,11.964,11.391,11.6032,5108100.0
2008-12-08 10:00:00,16.4,16.73,16.21,16.48,4085500.0,11.6032,11.8367,11.4688,11.6598,4085500.0
2008-12-08 11:00:00,16.47,16.65,15.72,15.86,3505600.0,11.6527,11.7801,11.1221,11.2212,3505600.0
2008-12-08 12:00:00,15.87,16.25,15.38,15.55,3908700.0,11.2282,11.4971,10.8815,11.0018,3908700.0
2008-12-08 13:00:00,15.56,15.91,15.31,15.43,2941000.0,11.0089,11.2565,10.832,10.9169,2941000.0
2008-12-08 14:00:00,15.43,16.16,15.38,16.16,3994300.0,10.9169,11.4334,10.8815,11.4334,3994300.0
2008-12-08 15:00:00,16.14,16.75,16.12,16.25,9523800.0,11.4193,11.8508,11.4051,11.4971,9523800.0
2008-12-09 09:30:00,15.58,15.91,15.42,15.52,2871900.0,11.0231,11.2565,10.9099,10.9806,2871900.0
2008-12-09 10:00:00,15.5,16.23,15.49,16.16,4130200.0,10.9665,11.4829,10.9594,11.4334,4130200.0
2008-12-09 11:00:00,16.16,16.2,15.62,15.91,2439200.0,11.4334,11.4617,11.0514,11.2565,2439200.0
2008-12-09 12:00:00,15.9,16.24,15.87,15.89,2323800.0,11.2495,11.49,11.2282,11.2424,2323800.0
2008-12-09 13:00:00,15.9,15.98,15.33,15.34,2637600.0,11.2495,11.3061,10.8462,10.8532,2637600.0
2008-12-09 14:00:00,15.34,15.63,15.05,15.49,6025600.0,10.8532,11.0584,10.6481,10.9594,6025600.0
2008-12-09 15:00:00,15.48,15.73,14.91,14.97,5683500.0,10.9523,11.1292,10.549,10.5915,5683500.0
2008-12-10 09:30:00,15.35,15.5,14.67,14.81,2866500.0,10.8603,10.9665,10.3792,10.4783,2866500.0
2008-12-10 10:00:00,14.8,15.25,14.71,14.8,2555100.0,10.4712,10.7896,10.4075,10.4712,2555100.0
2008-12-10 11:00:00,14.81,14.95,14.57,14.7,2412300.0,10.4783,10.5773,10.3085,10.4004,2412300.0
2008-12-10 12:00:00,14.7,14.72,14.06,14.15,2684400.0,10.4004,10.4146,9.9476,10.0113,2684400.0
2008-12-10 13:00:00,14.15,14.52,14.01,14.09,2064500.0,10.0113,10.2731,9.9123,9.9689,2064500.0
2008-12-10 14:00:00,14.08,14.39,14.02,14.24,2502700.0,9.9618,10.1811,9.9193,10.075,2502700.0
2008-12-10 15:00:00,14.23,14.72,14.19,14.63,4820200.0,10.0679,10.4146,10.0396,10.3509,4820200.0
2008-12-11 09:30:00,14.24,14.5,13.55,13.91,3510800.0,10.075,10.2589,9.5868,9.8415,3510800.0
2008-12-11 10:00:00,13.91,14.46,13.9,14.08,5077600.0,9.8415,10.2306,9.8344,9.9618,5077600.0
2008-12-11 11:00:00,14.08,14.13,13.7,13.97,2981200.0,9.9618,9.9972,9.6929,9.884,2981200.0
2008-12-11 12:00:00,13.97,14.14,13.74,14.09,2439600.0,9.884,10.0042,9.7212,9.9689,2439600.0
2008-12-11 13:00:00,14.09,14.28,13.96,14.2,2378000.0,9.9689,10.1033,9.8769,10.0467,2378000.0
2008-12-11 14:00:00,14.19,14.29,13.71,13.76,2808900.0,10.0396,10.1104,9.7,9.7354,2808900.0
2008-12-11 15:00:00,13.75,13.89,13.59,13.76,6468200.0,9.7283,9.8274,9.6151,9.7354,6468200.0
2008-12-12 09:30:00,13.0,13.77,12.65,13.59,3485600.0,9.1977,9.7425,8.95,9.6151,3485600.0
2008-12-12 10:00:00,13.6,13.96,13.24,13.59,2823200.0,9.6222,9.8769,9.3675,9.6151,2823200.0
2008-12-12 11:00:00,13.59,13.63,13.31,13.46,1932400.0,9.6151,9.6434,9.417,9.5231,1932400.0
2008-12-12 12:00:00,13.47,13.87,13.44,13.73,1738500.0,9.5302,9.8132,9.509,9.7142,1738500.0
2008-12-12 13:00:00,13.73,13.84,13.44,13.52,2099800.0,9.7142,9.792,9.509,9.5656,2099800.0
2008-12-12 14:00:00,13.5,13.85,13.31,13.77,2781400.0,9.5514,9.7991,9.417,9.7425,2781400.0
2008-12-12 15:00:00,13.77,13.95,13.55,13.88,5257300.0,9.7425,9.8698,9.5868,9.8203,5257300.0
2008-12-15 09:30:00,14.05,14.3,13.75,13.84,2366900.0,9.9406,10.1174,9.7283,9.792,2366900.0
2008-12-15 10:00:00,13.84,13.85,13.44,13.51,3091300.0,9.792,9.7991,9.509,9.5585,3091300.0
2008-12-15 11:00:00,13.51,13.65,13.37,13.39,2829500.0,9.5585,9.6576,9.4594,9.4736,2829500.0
2008-12-15 12:00:00,13.38,13.74,13.34,13.65,2163100.0,9.4665,9.7212,9.4382,9.6576,2163100.0
2008-12-15 13:00:00,13.65,13.7,13.5,13.59,1622700.0,9.6576,9.6929,9.5514,9.6151,1622700.0
2008-12-15 14:00:00,13.59,13.68,13.5,13.5,2178200.0,9.6151,9.6788,9.5514,9.5514,2178200.0
2008-12-15 15:00:00,13.5,13.78,13.3,13.67,5338700.0,9.5514,9.7495,9.4099,9.6717,5338700.0
2008-12-16 09:30:00,14.07,14.28,13.86,14.04,3220600.0,9.9547,10.1033,9.8061,9.9335,3220600.0
2008-12-16 10:00:00,14.05,14.5,14.0,14.27,4562900.0,9.9406,10.2589,9.9052,10.0962,4562900.0
2008-12-16 11:00:00,14.27,14.94,14.23,14.9,4365300.0,10.0962,10.5702,10.0679,10.5419,4365300.0
2008-12-16 12:00:00,14.89,15.18,14.8,14.84,4275700.0,10.5349,10.74,10.4712,10.4995,4275700.0
2008-12-16 13:00:00,14.84,15.05,14.72,15.04,3087000.0,10.4995,10.6481,10.4146,10.641,3087000.0
2008-12-16 14:00:00,15.04,15.87,14.98,15.68,9361400.0,10.641,11.2282,10.5985,11.0938,9361400.0
2008-12-16 15:00:00,15.69,17.26,15.66,16.13,21072600.0,11.1009,12.2117,11.0797,11.4122,21072600.0
2008-12-17 09:30:00,15.5,15.89,14.94,15.5,9035300.0,10.9665,11.2424,10.5702,10.9665,9035300.0
2008-12-17 10:00:00,15.49,16.25,14.8,16.18,12738300.0,10.9594,11.4971,10.4712,11.4476,12738300.0
2008-12-17 11:00:00,16.19,16.5,15.82,16.22,9753500.0,11.4546,11.674,11.1929,11.4759,9753500.0
2008-12-17 12:00:00,16.22,16.65,15.98,16.42,6047700.0,11.4759,11.7801,11.3061,11.6174,6047700.0
2008-12-17 13:00:00,16.42,17.93,16.33,17.57,6899000.0,11.6174,12.6857,11.5537,12.431,6899000.0
2008-12-17 14:00:00,17.58,17.88,16.95,17.09,8062400.0,12.4381,12.6503,11.9923,12.0914,8062400.0
2008-12-17 15:00:00,17.09,17.45,16.41,16.45,9250700.0,12.0914,12.3461,11.6103,11.6386,9250700.0
2008-12-18 09:30:00,16.8,17.49,16.48,17.25,4420200.0,11.8862,12.3744,11.6598,12.2046,4420200.0
2008-12-18 10:00:00,17.26,17.68,16.95,17.08,6001100.0,12.2117,12.5088,11.9923,12.0843,6001100.0
2008-12-18 11:00:00,17.08,17.29,16.67,17.13,3711400.0,12.0843,12.2329,11.7942,12.1197,3711400.0
2008-12-18 12:00:00,17.13,17.25,16.93,17.15,2702100.0,12.1197,12.2046,11.9782,12.1338,2702100.0
2008-12-18 13:00:00,17.15,17.2,16.6,16.71,2708200.0,12.1338,12.1692,11.7447,11.8225,2708200.0
2008-12-18 14:00:00,16.71,16.97,16.24,16.56,4763500.0,11.8225,12.0065,11.49,11.7164,4763500.0
2008-12-18 15:00:00,16.55,16.59,16.1,16.26,7767700.0,11.7093,11.7376,11.391,11.5042,7767700.0
2008-12-19 09:30:00,16.36,17.25,15.85,16.22,5454200.0,11.5749,12.2046,11.2141,11.4759,5454200.0
2008-12-19 10:00:00,16.22,17.29,16.15,16.99,5095600.0,11.4759,12.2329,11.4263,12.0206,5095600.0
2008-12-19 11:00:00,16.99,17.05,16.23,16.25,3535300.0,12.0206,12.0631,11.4829,11.4971,3535300.0
2008-12-19 12:00:00,16.25,17.29,16.18,16.28,2479400.0,11.4971,12.2329,11.4476,11.5183,2479400.0
2008-12-19 13:00:00,16.28,16.66,16.27,16.33,2028400.0,11.5183,11.7872,11.5112,11.5537,2028400.0
2008-12-19 14:00:00,16.33,16.53,16.2,16.24,2105800.0,11.5537,11.6952,11.4617,11.49,2105800.0
2008-12-19 15:00:00,16.24,16.25,15.45,15.5,10690000.0,11.49,11.4971,10.9311,10.9665,10690000.0
2008-12-22 09:30:00,15.63,15.63,15.25,15.35,1934400.0,11.0584,11.0584,10.7896,10.8603,1934400.0
2008-12-22 10:00:00,15.36,15.39,14.93,14.97,3541600.0,10.8674,10.8886,10.5632,10.5915,3541600.0
2008-12-22 11:00:00,14.98,15.02,14.76,14.83,2774000.0,10.5985,10.6268,10.4429,10.4924,2774000.0
2008-12-22 12:00:00,14.83,14.96,14.75,14.76,1617000.0,10.4924,10.5844,10.4358,10.4429,1617000.0
2008-12-22 13:00:00,14.76,15.04,14.75,14.81,1631800.0,10.4429,10.641,10.4358,10.4783,1631800.0
2008-12-22 14:00:00,14.8,14.88,14.7,14.71,2127600.0,10.4712,10.5278,10.4004,10.4075,2127600.0
2008-12-22 15:00:00,14.72,14.78,14.54,14.59,4536500.0,10.4146,10.457,10.2872,10.3226,4536500.0
2008-12-23 09:30:00,14.68,15.09,14.6,14.88,1370800.0,10.3863,10.6764,10.3297,10.5278,1370800.0
2008-12-23 10:00:00,14.88,15.06,14.66,14.8,2163400.0,10.5278,10.6551,10.3721,10.4712,2163400.0
2008-12-23 11:00:00,14.79,14.9,14.75,14.76,1415700.0,10.4641,10.5419,10.4358,10.4429,1415700.0
2008-12-23 12:00:00,14.75,14.8,14.65,14.74,1226100.0,10.4358,10.4712,10.3651,10.4287,1226100.0
2008-12-23 13:00:00,14.74,14.8,14.7,14.77,817000.0,10.4287,10.4712,10.4004,10.45,817000.0
2008-12-23 14:00:00,14.77,14.8,14.66,14.66,1310600.0,10.45,10.4712,10.3721,10.3721,1310600.0
2008-12-23 15:00:00,14.66,14.68,14.4,14.45,3728900.0,10.3721,10.3863,10.1882,10.2236,3728900.0
2008-12-24 08:00:00,14.5,14.57,14.5,14.56,3000.0,10.2589,10.3085,10.2589,10.3014,3000.0
2008-12-24 09:00:00,14.59,14.75,14.25,14.28,1200800.0,10.3226,10.4358,10.0821,10.1033,1200800.0
2008-12-24 10:00:00,14.27,14.44,14.21,14.4,1494500.0,10.0962,10.2165,10.0538,10.1882,1494500.0
2008-12-24 11:00:00,14.4,14.43,14.25,14.33,959500.0,10.1882,10.2094,10.0821,10.1387,959500.0
2008-12-24 12:00:00,14.32,14.52,14.31,14.48,1391700.0,10.1316,10.2731,10.1245,10.2448,1391700.0
2008-12-26 09:30:00,14.81,14.86,14.46,14.52,625900.0,10.4783,10.5136,10.2306,10.2731,625900.0
2008-12-26 10:00:00,14.53,14.65,14.35,14.39,812200.0,10.2802,10.3651,10.1528,10.1811,812200.0
2008-12-26 11:00:00,14.39,14.49,14.36,14.46,552300.0,10.1811,10.2519,10.1599,10.2306,552300.0
2008-12-26 12:00:00,14.46,14.49,14.42,14.45,359500.0,10.2306,10.2519,10.2023,10.2236,359500.0
2008-12-26 13:00:00,14.44,14.5,14.43,14.47,214300.0,10.2165,10.2589,10.2094,10.2377,214300.0
2008-12-26 14:00:00,14.47,14.56,14.46,14.55,422400.0,10.2377,10.3014,10.2306,10.2943,422400.0
2008-12-26 15:00:00,14.55,14.71,14.55,14.64,1117200.0,10.2943,10.4075,10.2943,10.358,1117200.0
2008-12-29 09:30:00,14.87,14.9,14.52,14.56,1076100.0,10.5207,10.5419,10.2731,10.3014,1076100.0
2008-12-29 10:00:00,14.57,14.58,14.17,14.23,2117200.0,10.3085,10.3155,10.0255,10.0679,2117200.0
2008-12-29 11:00:00,14.23,14.39,14.2,14.33,1118100.0,10.0679,10.1811,10.0467,10.1387,1118100.0
2008-12-29 12:00:00,14.34,14.44,14.24,14.3,1687300.0,10.1457,10.2165,10.075,10.1174,1687300.0
2008-12-29 13:00:00,14.29,14.49,14.27,14.47,1274400.0,10.1104,10.2519,10.0962,10.2377,1274400.0
2008-12-29 14:00:00,14.47,14.6,14.47,14.57,1254700.0,10.2377,10.3297,10.2377,10.3085,1254700.0
2008-12-29 15:00:00,14.58,14.97,14.57,14.87,2893500.0,10.3155,10.5915,10.3085,10.5207,2893500.0
2008-12-30 09:30:00,15.01,15.14,14.63,14.77,1524400.0,10.6198,10.7117,10.3509,10.45,1524400.0
2008-12-30 10:00:00,14.76,14.92,14.7,14.79,1802600.0,10.4429,10.5561,10.4004,10.4641,1802600.0
2008-12-30 11:00:00,14.78,14.85,14.68,14.78,1375500.0,10.457,10.5066,10.3863,10.457,1375500.0
2008-12-30 12:00:00,14.79,14.83,14.69,14.74,1551000.0,10.4641,10.4924,10.3934,10.4287,1551000.0
2008-12-30 13:00:00,14.75,14.85,14.68,14.8,1037100.0,10.4358,10.5066,10.3863,10.4712,1037100.0
2008-12-30 14:00:00,14.8,14.95,14.69,14.7,2273300.0,10.4712,10.5773,10.3934,10.4004,2273300.0
2008-12-30 15:00:00,14.7,15.31,14.7,15.2,3341600.0,10.4004,10.832,10.4004,10.7542,3341600.0
2008-12-31 09:30:00,15.25,15.55,15.03,15.52,2156200.0,10.7896,11.0018,10.6339,10.9806,2156200.0
2008-12-31 10:00:00,15.52,15.79,15.5,15.79,2779400.0,10.9806,11.1716,10.9665,11.1716,2779400.0
2008-12-31 11:00:00,15.79,15.92,15.74,15.8,1751700.0,11.1716,11.2636,11.1363,11.1787,1751700.0
2008-12-31 12:00:00,15.8,15.9,15.64,15.66,1249800.0,11.1787,11.2495,11.0655,11.0797,1249800.0
2008-12-31 13:00:00,15.67,15.9,15.65,15.88,1191700.0,11.0867,11.2495,11.0726,11.2353,1191700.0
2008-12-31 14:00:00,15.88,15.95,15.82,15.95,1339300.0,11.2353,11.2848,11.1929,11.2848,1339300.0
2008-12-31 15:00:00,15.95,16.08,15.85,16.03,3370700.0,11.2848,11.3768,11.2141,11.3414,3370700.0
2009-01-02 09:30:00,16.01,16.1,15.75,15.94,3207500.0,11.3273,11.391,11.1433,11.2778,3207500.0
2009-01-02 10:00:00,15.95,16.52,15.91,16.48,4410600.0,11.2848,11.6881,11.2565,11.6598,4410600.0
2009-01-02 11:00:00,16.48,16.57,16.13,16.21,2449400.0,11.6598,11.7235,11.4122,11.4688,2449400.0
2009-01-02 12:00:00,16.21,16.49,16.12,16.43,1414400.0,11.4688,11.6669,11.4051,11.6244,1414400.0
2009-01-02 13:00:00,16.44,16.82,16.43,16.71,2017700.0,11.6315,11.9004,11.6244,11.8225,2017700.0
2009-01-02 14:00:00,16.71,17.03,16.65,16.94,2270300.0,11.8225,12.0489,11.7801,11.9853,2270300.0
2009-01-02 15:00:00,16.93,17.04,16.84,16.98,3553300.0,11.9782,12.056,11.9145,12.0136,3553300.0
2009-01-05 09:30:00,16.8,17.3,16.77,17.05,2401300.0,11.8862,12.24,11.865,12.0631,2401300.0
2009-01-05 10:00:00,17.06,18.15,17.06,17.95,6699300.0,12.0702,12.8414,12.0702,12.6999,6699300.0
2009-01-05 11:00:00,17.94,18.07,17.76,17.97,2962600.0,12.6928,12.7848,12.5654,12.714,2962600.0
2009-01-05 12:00:00,17.97,18.07,17.9,17.99,1762500.0,12.714,12.7848,12.6645,12.7282,1762500.0
2009-01-05 13:00:00,17.99,18.3,17.94,18.29,2323900.0,12.7282,12.9475,12.6928,12.9404,2323900.0
2009-01-05 14:00:00,18.28,18.36,18.02,18.12,3058600.0,12.9333,12.9899,12.7494,12.8201,3058600.0
2009-01-05 15:00:00,18.13,18.14,17.52,17.66,5169900.0,12.8272,12.8343,12.3956,12.4947,5169900.0
2009-01-06 09:30:00,18.07,18.73,18.0,18.65,4160500.0,12.7848,13.2517,12.7352,13.1951,4160500.0
2009-01-06 10:00:00,18.66,19.36,18.43,19.13,7137500.0,13.2022,13.6975,13.0395,13.5347,7137500.0
2009-01-06 11:00:00,19.13,19.14,18.74,18.75,4341400.0,13.5347,13.5418,13.2588,13.2659,4341400.0
2009-01-06 12:00:00,18.77,18.97,18.62,18.84,4217800.0,13.28,13.4215,13.1739,13.3295,4217800.0
2009-01-06 13:00:00,18.85,19.07,18.75,18.96,3247400.0,13.3366,13.4923,13.2659,13.4144,3247400.0
2009-01-06 14:00:00,18.96,19.46,18.86,19.41,3950500.0,13.4144,13.7682,13.3437,13.7328,3950500.0
2009-01-06 15:00:00,19.41,19.93,19.28,19.56,10513500.0,13.7328,14.1007,13.6409,13.839,10513500.0
2009-01-07 09:30:00,19.07,19.13,18.6,19.02,3902100.0,13.4923,13.5347,13.1597,13.4569,3902100.0
2009-01-07 10:00:00,19.03,19.38,18.83,19.0,5482000.0,13.464,13.7116,13.3225,13.4427,5482000.0
2009-01-07 11:00:00,19.0,19.08,18.84,18.9,3151500.0,13.4427,13.4993,13.3295,13.372,3151500.0
2009-01-07 12:00:00,18.89,18.9,18.26,18.29,4113400.0,13.3649,13.372,12.9192,12.9404,4113400.0
2009-01-07 13:00:00,18.29,18.35,17.8,17.86,4234700.0,12.9404,12.9829,12.5937,12.6362,4234700.0
2009-01-07 14:00:00,17.87,18.08,17.83,17.95,2564600.0,12.6433,12.7918,12.615,12.6999,2564600.0
2009-01-07 15:00:00,17.95,18.3,17.76,18.12,5552400.0,12.6999,12.9475,12.5654,12.8201,5552400.0
2009-01-08 09:30:00,17.9,18.34,17.65,18.13,2592400.0,12.6645,12.9758,12.4876,12.8272,2592400.0
2009-01-08 10:00:00,18.12,18.91,18.01,18.7,4305100.0,12.8201,13.3791,12.7423,13.2305,4305100.0
2009-01-08 11:00:00,18.71,18.81,18.5,18.5,2661700.0,13.2376,13.3083,13.089,13.089,2661700.0
2009-01-08 12:00:00,18.5,18.83,18.5,18.62,2212800.0,13.089,13.3225,13.089,13.1739,2212800.0
2009-01-08 13:00:00,18.61,18.77,18.5,18.64,1612200.0,13.1668,13.28,13.089,13.188,1612200.0
2009-01-08 14:00:00,18.64,18.82,18.45,18.76,2463400.0,13.188,13.3154,13.0536,13.2729,2463400.0
2009-01-08 15:00:00,18.75,18.98,18.56,18.82,4427700.0,13.2659,13.4286,13.1314,13.3154,4427700.0
2009-01-09 09:30:00,18.98,19.44,18.69,19.0,2996800.0,13.4286,13.7541,13.2234,13.4427,2996800.0
2009-01-09 10:00:00,19.0,19.98,19.0,19.32,9473900.0,13.4427,14.1361,13.4427,13.6692,9473900.0
2009-01-09 11:00:00,19.33,19.52,19.06,19.17,4331400.0,13.6762,13.8107,13.4852,13.563,4331400.0
2009-01-09 12:00:00,19.18,19.48,19.09,19.18,2403700.0,13.5701,13.7824,13.5064,13.5701,2403700.0
2009-01-09 13:00:00,19.18,19.44,19.18,19.27,2187600.0,13.5701,13.7541,13.5701,13.6338,2187600.0
2009-01-09 14:00:00,19.27,19.59,19.26,19.51,2965900.0,13.6338,13.8602,13.6267,13.8036,2965900.0
2009-01-09 15:00:00,19.51,19.75,19.04,19.06,9849200.0,13.8036,13.9734,13.471,13.4852,9849200.0
2009-01-12 09:30:00,20.15,20.95,19.7,20.19,9764100.0,14.2564,14.8224,13.938,14.2847,9764100.0
2009-01-12 10:00:00,20.18,20.38,19.9,19.98,5357400.0,14.2776,14.4191,14.0795,14.1361,5357400.0
2009-01-12 11:00:00,19.98,20.02,19.68,19.76,4700500.0,14.1361,14.1644,13.9239,13.9805,4700500.0
2009-01-12 12:00:00,19.75,20.04,19.69,19.71,3249600.0,13.9734,14.1786,13.9309,13.9451,3249600.0
2009-01-12 13:00:00,19.71,19.77,19.1,19.37,5952200.0,13.9451,13.9875,13.5135,13.7045,5952200.0
2009-01-12 14:00:00,19.38,19.38,18.76,18.99,6185600.0,13.7116,13.7116,13.2729,13.4357,6185600.0
2009-01-12 15:00:00,19.0,19.07,18.07,18.79,11242500.0,13.4427,13.4923,12.7848,13.2942,11242500.0
2009-01-13 09:30:00,18.27,18.76,17.86,18.43,4949200.0,12.9263,13.2729,12.6362,13.0395,4949200.0
2009-01-13 10:00:00,18.44,19.58,18.18,19.47,7162100.0,13.0465,13.8531,12.8626,13.7753,7162100.0
2009-01-13 11:00:00,19.46,19.57,19.13,19.3,4137400.0,13.7682,13.846,13.5347,13.655,4137400.0
2009-01-13 12:00:00,19.3,19.47,18.99,19.1,2199900.0,13.655,13.7753,13.4357,13.5135,2199900.0
2009-01-13 13:00:00,19.1,19.17,18.58,18.65,2228200.0,13.5135,13.563,13.1456,13.1951,2228200.0
2009-01-13 14:00:00,18.65,19.4,18.61,19.0,3373600.0,13.1951,13.7258,13.1668,13.4427,3373600.0
2009-01-13 15:00:00,19.0,19.3,18.73,18.83,5334700.0,13.4427,13.655,13.2517,13.3225,5334700.0
2009-01-14 09:30:00,18.24,18.46,17.73,17.91,5538500.0,12.905,13.0607,12.5442,12.6716,5538500.0
2009-01-14 10:00:00,17.9,18.21,17.2,17.53,6849900.0,12.6645,12.8838,12.1692,12.4027,6849900.0
2009-01-14 11:00:00,17.53,17.95,17.37,17.87,4625700.0,12.4027,12.6999,12.2895,12.6433,4625700.0
2009-01-14 12:00:00,17.87,17.97,17.38,17.4,4621300.0,12.6433,12.714,12.2966,12.3107,4621300.0
2009-01-14 13:00:00,17.39,17.46,16.96,17.07,4192600.0,12.3037,12.3532,11.9994,12.0772,4192600.0
2009-01-14 14:00:00,17.06,17.69,17.0,17.59,4436900.0,12.0702,12.5159,12.0277,12.4452,4436900.0
2009-01-14 15:00:00,17.59,17.6,17.0,17.18,6910100.0,12.4452,12.4522,12.0277,12.1551,6910100.0
2009-01-15 09:30:00,17.08,17.6,16.67,16.82,4406300.0,12.0843,12.4522,11.7942,11.9004,4406300.0
2009-01-15 10:00:00,16.82,16.99,15.39,15.48,9644500.0,11.9004,12.0206,10.8886,10.9523,9644500.0
2009-01-15 11:00:00,15.49,16.05,15.47,15.95,5414400.0,10.9594,11.3556,10.9452,11.2848,5414400.0
2009-01-15 12:00:00,15.95,15.98,15.66,15.97,2101800.0,11.2848,11.3061,11.0797,11.299,2101800.0
2009-01-15 13:00:00,15.97,16.72,15.86,16.62,4039900.0,11.299,11.8296,11.2212,11.7589,4039900.0
2009-01-15 14:00:00,16.63,17.2,16.52,16.82,6568400.0,11.7659,12.1692,11.6881,11.9004,6568400.0
2009-01-15 15:00:00,16.82,16.93,15.9,16.28,7765100.0,11.9004,11.9782,11.2495,11.5183,7765100.0
2009-01-16 09:30:00,16.98,17.2,16.3,16.56,4734100.0,12.0136,12.1692,11.5325,11.7164,4734100.0
2009-01-16 10:00:00,16.56,16.87,16.28,16.3,3794600.0,11.7164,11.9357,11.5183,11.5325,3794600.0
2009-01-16 11:00:00,16.3,16.34,14.6,14.69,8380000.0,11.5325,11.5608,10.3297,10.3934,8380000.0
2009-01-16 12:00:00,14.67,15.15,14.05,15.06,8488100.0,10.3792,10.7188,9.9406,10.6551,8488100.0
2009-01-16 13:00:00,15.07,15.36,14.85,15.22,4167900.0,10.6622,10.8674,10.5066,10.7683,4167900.0
2009-01-16 14:00:00,15.22,15.57,15.06,15.55,4914800.0,10.7683,11.016,10.6551,11.0018,4914800.0
2009-01-16 15:00:00,15.55,16.07,15.32,15.6,6456500.0,11.0018,11.3697,10.8391,11.0372,6456500.0
2009-01-20 09:30:00,14.96,15.04,13.75,14.21,4707400.0,10.5844,10.641,9.7283,10.0538,4707400.0
2009-01-20 10:00:00,14.21,14.6,14.1,14.16,4384200.0,10.0538,10.3297,9.9759,10.0184,4384200.0
2009-01-20 11:00:00,14.16,14.5,14.01,14.28,2655900.0,10.0184,10.2589,9.9123,10.1033,2655900.0
2009-01-20 12:00:00,14.28,14.5,14.01,14.07,2208200.0,10.1033,10.2589,9.9123,9.9547,2208200.0
2009-01-20 13:00:00,14.08,14.24,13.76,13.77,3336400.0,9.9618,10.075,9.7354,9.7425,3336400.0
2009-01-20 14:00:00,13.76,13.94,13.45,13.72,4554500.0,9.7354,9.8627,9.516,9.7071,4554500.0
2009-01-20 15:00:00,13.72,13.74,13.25,13.33,8341200.0,9.7071,9.7212,9.3745,9.4311,8341200.0
2009-01-21 09:30:00,13.92,15.11,13.83,14.94,6677200.0,9.8486,10.6905,9.7849,10.5702,6677200.0
2009-01-21 10:00:00,14.94,15.57,14.5,14.56,7908500.0,10.5702,11.016,10.2589,10.3014,7908500.0
2009-01-21 11:00:00,14.59,15.25,14.55,15.03,4618400.0,10.3226,10.7896,10.2943,10.6339,4618400.0
2009-01-21 12:00:00,15.03,15.15,14.79,15.04,2520500.0,10.6339,10.7188,10.4641,10.641,2520500.0
2009-01-21 13:00:00,15.03,15.45,15.0,15.38,3237500.0,10.6339,10.9311,10.6127,10.8815,3237500.0
2009-01-21 14:00:00,15.37,16.39,15.35,16.23,6517100.0,10.8745,11.5961,10.8603,11.4829,6517100.0
2009-01-21 15:00:00,16.24,16.98,16.09,16.83,11652000.0,11.49,12.0136,11.3839,11.9074,11652000.0
2009-01-22 09:30:00,16.27,16.6,15.87,16.04,4341900.0,11.5112,11.7447,11.2282,11.3485,4341900.0
2009-01-22 10:00:00,16.02,16.3,15.66,15.73,4814000.0,11.3344,11.5325,11.0797,11.1292,4814000.0
2009-01-22 11:00:00,15.73,16.59,15.68,16.19,4344600.0,11.1292,11.7376,11.0938,11.4546,4344600.0
2009-01-22 12:00:00,16.19,17.35,16.19,17.1,4401300.0,11.4546,12.2754,11.4546,12.0985,4401300.0
2009-01-22 13:00:00,17.1,17.98,17.07,17.97,7369800.0,12.0985,12.7211,12.0772,12.714,7369800.0
2009-01-22 14:00:00,17.97,18.65,17.59,17.81,9193600.0,12.714,13.1951,12.4452,12.6008,9193600.0
2009-01-22 15:00:00,17.81,18.12,17.18,17.6,9647800.0,12.6008,12.8201,12.1551,12.4522,9647800.0
2009-01-23 09:30:00,16.77,17.5,16.32,17.1,4023400.0,11.865,12.3815,11.5466,12.0985,4023400.0
2009-01-23 10:00:00,17.08,18.01,16.92,17.65,7107000.0,12.0843,12.7423,11.9711,12.4876,7107000.0
2009-01-23 11:00:00,17.65,18.28,17.63,17.76,5672100.0,12.4876,12.9333,12.4735,12.5654,5672100.0
2009-01-23 12:00:00,17.77,18.24,17.74,17.95,2949200.0,12.5725,12.905,12.5513,12.6999,2949200.0
2009-01-23 13:00:00,17.94,18.5,17.85,18.49,3414800.0,12.6928,13.089,12.6291,13.0819,3414800.0
2009-01-23 14:00:00,18.5,18.68,18.02,18.16,4619400.0,13.089,13.2163,12.7494,12.8484,4619400.0
2009-01-23 15:00:00,18.16,18.99,18.05,18.92,8769400.0,12.8484,13.4357,12.7706,13.3861,8769400.0
2009-01-26 09:30:00,18.93,20.22,18.88,19.94,6412700.0,13.3932,14.3059,13.3578,14.1078,6412700.0
2009-01-26 10:00:00,19.93,20.7,19.91,20.09,9523400.0,14.1007,14.6455,14.0866,14.2139,9523400.0
2009-01-26 11:00:00,20.09,20.35,19.71,19.9,3496200.0,14.2139,14.3979,13.9451,14.0795,3496200.0
2009-01-26 12:00:00,19.9,20.14,19.81,20.01,2180600.0,14.0795,14.2493,14.0158,14.1573,2180600.0
2009-01-26 13:00:00,20.01,20.1,18.71,18.77,4497000.0,14.1573,14.221,13.2376,13.28,4497000.0
2009-01-26 14:00:00,18.78,19.25,18.45,19.11,5459800.0,13.2871,13.6196,13.0536,13.5206,5459800.0
2009-01-26 15:00:00,19.1,19.59,19.0,19.05,5192600.0,13.5135,13.8602,13.4427,13.4781,5192600.0
2009-01-27 09:30:00,19.56,19.98,19.21,19.9,3107300.0,13.839,14.1361,13.5913,14.0795,3107300.0
2009-01-27 10:00:00,19.9,19.95,19.26,19.43,4157700.0,14.0795,14.1149,13.6267,13.747,4157700.0
2009-01-27 11:00:00,19.42,19.6,19.11,19.36,2987700.0,13.7399,13.8673,13.5206,13.6975,2987700.0
2009-01-27 12:00:00,19.37,19.72,19.28,19.52,2244600.0,13.7045,13.9522,13.6409,13.8107,2244600.0
2009-01-27 13:00:00,19.52,19.92,19.4,19.62,3176600.0,13.8107,14.0937,13.7258,13.8814,3176600.0
2009-01-27 14:00:00,19.61,19.86,19.53,19.73,2461500.0,13.8743,14.0512,13.8177,13.9592,2461500.0
2009-01-27 15:00:00,19.73,19.9,19.25,19.8,6530900.0,13.9592,14.0795,13.6196,14.0088,6530900.0
2009-01-28 09:30:00,21.07,21.51,20.77,21.01,6739000.0,15.0823,15.3973,14.8676,15.0393,6739000.0
2009-01-28 10:00:00,21.01,21.75,20.99,21.6,8877300.0,15.0393,15.5691,15.025,15.4617,8877300.0
2009-01-28 11:00:00,21.6,21.7,21.41,21.49,5101700.0,15.4617,15.5333,15.3257,15.3829,5101700.0
2009-01-28 12:00:00,21.49,21.51,21.17,21.18,2715700.0,15.3829,15.3973,15.1539,15.161,2715700.0
2009-01-28 13:00:00,21.18,22.7,21.16,22.6,7780300.0,15.161,16.2491,15.1467,16.1775,7780300.0
2009-01-28 14:00:00,22.6,23.42,22.32,23.07,14385200.0,16.1775,16.7645,15.9771,16.5139,14385200.0
2009-01-28 15:00:00,23.07,23.2,22.5,22.99,12435700.0,16.5139,16.607,16.1059,16.4567,12435700.0
2009-01-29 09:30:00,21.73,22.22,21.27,21.5,5492200.0,15.5547,15.9055,15.2255,15.3901,5492200.0
2009-01-29 10:00:00,21.49,22.71,21.29,22.55,8429300.0,15.3829,16.2562,15.2398,16.1417,8429300.0
2009-01-29 11:00:00,22.55,22.61,21.52,21.76,5893300.0,16.1417,16.1847,15.4044,15.5762,5893300.0
2009-01-29 12:00:00,21.76,21.96,21.31,21.41,3386800.0,15.5762,15.7194,15.2541,15.3257,3386800.0
2009-01-29 13:00:00,21.42,21.65,21.31,21.53,2558500.0,15.3328,15.4975,15.2541,15.4116,2558500.0
2009-01-29 14:00:00,21.53,22.03,21.52,21.83,4272900.0,15.4116,15.7695,15.4044,15.6263,4272900.0
2009-01-29 15:00:00,21.83,22.12,21.35,21.37,8108900.0,15.6263,15.8339,15.2827,15.297,8108900.0
2009-01-30 09:30:00,21.0,22.27,20.9,21.65,5074900.0,15.0322,15.9413,14.9606,15.4975,5074900.0
2009-01-30 10:00:00,21.65,21.77,20.96,21.42,5408500.0,15.4975,15.5834,15.0036,15.3328,5408500.0
2009-01-30 11:00:00,21.42,21.76,21.0,21.4,4404400.0,15.3328,15.5762,15.0322,15.3185,4404400.0
2009-01-30 12:00:00,21.4,22.0,21.05,21.98,4135100.0,15.3185,15.748,15.068,15.7337,4135100.0
2009-01-30 13:00:00,21.98,22.12,20.53,20.92,6014600.0,15.7337,15.8339,14.6958,14.9749,6014600.0
2009-01-30 14:00:00,20.91,21.18,20.53,20.64,3879300.0,14.9678,15.161,14.6958,14.7745,3879300.0
2009-01-30 15:00:00,20.63,20.77,19.95,20.27,9396300.0,14.7673,14.8676,14.2806,14.5096,9396300.0
2009-02-02 09:30:00,19.6,20.16,19.28,19.84,3132300.0,14.03,14.4309,13.801,14.2018,3132300.0
2009-02-02 10:00:00,19.83,20.57,19.71,20.5,5936100.0,14.1947,14.7244,14.1088,14.6743,5936100.0
2009-02-02 11:00:00,20.5,20.95,20.12,20.8,3861000.0,14.6743,14.9964,14.4023,14.889,3861000.0
2009-02-02 12:00:00,20.8,21.4,20.78,21.01,4132300.0,14.889,15.3185,14.8747,15.0393,4132300.0
2009-02-02 13:00:00,21.01,21.02,20.21,20.39,3934000.0,15.0393,15.0465,14.4667,14.5955,3934000.0
2009-02-02 14:00:00,20.39,20.53,20.27,20.34,2681700.0,14.5955,14.6958,14.5096,14.5598,2681700.0
2009-02-02 15:00:00,20.34,21.12,20.26,20.8,6095200.0,14.5598,15.1181,14.5025,14.889,6095200.0
2009-02-03 09:30:00,21.17,21.68,20.81,21.07,3041100.0,15.1539,15.5189,14.8962,15.0823,3041100.0
2009-02-03 10:00:00,21.07,21.4,20.74,20.93,5412900.0,15.0823,15.3185,14.8461,14.9821,5412900.0
2009-02-03 11:00:00,20.94,21.24,20.43,20.65,3771100.0,14.9892,15.204,14.6242,14.7817,3771100.0
2009-02-03 12:00:00,20.65,20.9,20.55,20.55,2398400.0,14.7817,14.9606,14.7101,14.7101,2398400.0
2009-02-03 13:00:00,20.54,20.67,20.35,20.56,2571400.0,14.7029,14.796,14.5669,14.7172,2571400.0
2009-02-03 14:00:00,20.56,21.12,20.44,20.88,4225400.0,14.7172,15.1181,14.6313,14.9463,4225400.0
2009-02-03 15:00:00,20.89,21.4,20.86,20.95,5013700.0,14.9535,15.3185,14.932,14.9964,5013700.0
2009-02-04 09:30:00,21.19,22.36,20.98,22.14,5324000.0,15.1682,16.0057,15.0179,15.8482,5324000.0
2009-02-04 10:00:00,22.15,22.68,21.6,22.6,7136800.0,15.8554,16.2348,15.4617,16.1775,7136800.0
2009-02-04 11:00:00,22.61,23.28,22.6,22.82,6933400.0,16.1847,16.6643,16.1775,16.335,6933400.0
2009-02-04 12:00:00,22.83,23.0,22.24,22.36,4325200.0,16.3421,16.4638,15.9198,16.0057,4325200.0
2009-02-04 13:00:00,22.36,22.64,21.64,21.94,5814800.0,16.0057,16.2061,15.4903,15.7051,5814800.0
2009-02-04 14:00:00,21.94,22.3,21.68,22.3,4619900.0,15.7051,15.9628,15.5189,15.9628,4619900.0
2009-02-04 15:00:00,22.29,22.65,21.88,21.96,6038200.0,15.9556,16.2133,15.6621,15.7194,6038200.0
2009-02-05 09:30:00,21.68,22.7,21.52,22.21,4559700.0,15.5189,16.2491,15.4044,15.8983,4559700.0
2009-02-05 10:00:00,22.19,23.8,22.07,23.68,10548000.0,15.884,17.0365,15.7981,16.9506,10548000.0
2009-02-05 11:00:00,23.69,24.44,23.55,24.07,13324800.0,16.9577,17.4946,16.8575,17.2298,13324800.0
2009-02-05 12:00:00,24.07,24.37,23.33,23.67,6279100.0,17.2298,17.4445,16.7,16.9434,6279100.0
2009-02-05 13:00:00,23.66,23.72,23.08,23.45,4943700.0,16.9363,16.9792,16.5211,16.7859,4943700.0
2009-02-05 14:00:00,23.45,23.81,23.12,23.25,4873500.0,16.7859,17.0436,16.5497,16.6428,4873500.0
2009-02-05 15:00:00,23.25,23.59,23.02,23.22,8272500.0,16.6428,16.8862,16.4781,16.6213,8272500.0
2009-02-06 09:30:00,24.05,24.35,23.01,23.76,6799800.0,17.2154,17.4302,16.471,17.0078,6799800.0
2009-02-06 10:00:00,23.76,23.99,23.35,23.72,7822200.0,17.0078,17.1725,16.7144,16.9792,7822200.0
2009-02-06 11:00:00,23.72,24.16,23.52,23.7,5833300.0,16.9792,17.2942,16.8361,16.9649,5833300.0
2009-02-06 12:00:00,23.7,23.71,23.05,23.05,4828200.0,16.9649,16.9721,16.4996,16.4996,4828200.0
2009-02-06 13:00:00,23.05,23.24,22.67,22.87,5883300.0,16.4996,16.6356,16.2276,16.3708,5883300.0
2009-02-06 14:00:00,22.87,22.9,22.26,22.64,5702100.0,16.3708,16.3922,15.9341,16.2061,5702100.0
2009-02-06 15:00:00,22.64,23.05,22.38,22.87,7633200.0,16.2061,16.4996,16.02,16.3708,7633200.0
2009-02-09 09:30:00,22.75,23.08,21.93,22.64,4224200.0,16.2849,16.5211,15.6979,16.2061,4224200.0
2009-02-09 10:00:00,22.63,22.7,21.61,22.23,6961700.0,16.199,16.2491,15.4688,15.9126,6961700.0
2009-02-09 11:00:00,22.22,22.78,21.94,22.78,4046200.0,15.9055,16.3063,15.7051,16.3063,4046200.0
2009-02-09 12:00:00,22.78,23.95,22.61,23.64,6916400.0,16.3063,17.1439,16.1847,16.922,6916400.0
2009-02-09 13:00:00,23.64,23.84,23.27,23.5,5279100.0,16.922,17.0651,16.6571,16.8217,5279100.0
2009-02-09 14:00:00,23.5,23.55,22.58,22.98,4421800.0,16.8217,16.8575,16.1632,16.4495,4421800.0
2009-02-09 15:00:00,22.99,23.75,22.98,23.61,6720300.0,16.4567,17.0007,16.4495,16.9005,6720300.0
2009-02-10 09:30:00,23.35,23.96,23.01,23.68,3341800.0,16.7144,17.151,16.471,16.9506,3341800.0
2009-02-10 10:00:00,23.68,23.87,22.62,23.08,6316000.0,16.9506,17.0866,16.1918,16.5211,6316000.0
2009-02-10 11:00:00,23.08,23.49,21.61,21.8,11100900.0,16.5211,16.8146,15.4688,15.6048,11100900.0
2009-02-10 12:00:00,21.8,22.15,21.54,22.02,4338000.0,15.6048,15.8554,15.4187,15.7623,4338000.0
2009-02-10 13:00:00,22.03,22.15,21.56,21.56,3843300.0,15.7695,15.8554,15.433,15.433,3843300.0
2009-02-10 14:00:00,21.57,21.69,21.0,21.13,4695300.0,15.4402,15.5261,15.0322,15.1252,4695300.0
2009-02-10 15:00:00,21.13,21.73,20.51,20.81,8977400.0,15.1252,15.5547,14.6814,14.8962,8977400.0
2009-02-11 09:30:00,21.95,22.08,21.06,21.87,5298500.0,15.7122,15.8053,15.0751,15.655,5298500.0
2009-02-11 10:00:00,21.87,22.55,21.65,22.37,6338900.0,15.655,16.1417,15.4975,16.0129,6338900.0
2009-02-11 11:00:00,22.38,22.95,22.32,22.66,4481500.0,16.02,16.428,15.9771,16.2204,4481500.0
2009-02-11 12:00:00,22.66,22.92,22.38,22.78,3377800.0,16.2204,16.4066,16.02,16.3063,3377800.0
2009-02-11 13:00:00,22.78,22.99,22.11,22.18,4850200.0,16.3063,16.4567,15.8267,15.8769,4850200.0
2009-02-11 14:00:00,22.18,22.99,22.11,22.93,5432600.0,15.8769,16.4567,15.8267,16.4137,5432600.0
2009-02-11 15:00:00,22.92,23.05,22.4,22.91,6612600.0,16.4066,16.4996,16.0343,16.3994,6612600.0
2009-02-12 09:30:00,22.36,23.26,22.06,22.97,6760000.0,16.0057,16.6499,15.791,16.4424,6760000.0
2009-02-12 10:00:00,22.97,23.2,22.35,22.47,9785300.0,16.4424,16.607,15.9985,16.0844,9785300.0
2009-02-12 11:00:00,22.46,22.6,22.08,22.23,5477500.0,16.0773,16.1775,15.8053,15.9126,5477500.0
2009-02-12 12:00:00,22.22,22.53,22.1,22.28,3418500.0,15.9055,16.1274,15.8196,15.9484,3418500.0
2009-02-12 13:00:00,22.29,22.37,21.94,22.26,4860100.0,15.9556,16.0129,15.7051,15.9341,4860100.0
2009-02-12 14:00:00,22.26,22.26,21.77,21.9,4031200.0,15.9341,15.9341,15.5834,15.6764,4031200.0
2009-02-12 15:00:00,21.9,23.13,21.76,22.99,10833700.0,15.6764,16.5569,15.5762,16.4567,10833700.0
2009-02-13 09:30:00,22.84,22.97,22.2,22.54,4609400.0,16.3493,16.4424,15.8912,16.1346,4609400.0
2009-02-13 10:00:00,22.54,23.0,22.4,22.88,7566600.0,16.1346,16.4638,16.0343,16.3779,7566600.0
2009-02-13 11:00:00,22.89,22.9,22.34,22.4,4024600.0,16.3851,16.3922,15.9914,16.0343,4024600.0
2009-02-13 12:00:00,22.4,22.75,22.4,22.53,2629400.0,16.0343,16.2849,16.0343,16.1274,2629400.0
2009-02-13 13:00:00,22.53,23.16,22.48,23.07,3889000.0,16.1274,16.5784,16.0916,16.5139,3889000.0
2009-02-13 14:00:00,23.07,23.36,22.95,23.18,5269900.0,16.5139,16.7215,16.428,16.5927,5269900.0
2009-02-13 15:00:00,23.18,23.48,22.87,22.95,7243900.0,16.5927,16.8074,16.3708,16.428,7243900.0
2009-02-17 09:30:00,21.66,22.06,20.83,21.31,5247800.0,15.5046,15.791,14.9105,15.2541,5247800.0
2009-02-17 10:00:00,21.3,21.35,20.93,21.23,6265600.0,15.2469,15.2827,14.9821,15.1968,6265600.0
2009-02-17 11:00:00,21.23,21.23,20.78,20.9,4323300.0,15.1968,15.1968,14.8747,14.9606,4323300.0
2009-02-17 12:00:00,20.89,20.97,20.45,20.68,4015600.0,14.9535,15.0107,14.6385,14.8031,4015600.0
2009-02-17 13:00:00,20.68,20.7,19.85,19.92,6656600.0,14.8031,14.8174,14.209,14.2591,6656600.0
2009-02-17 14:00:00,19.94,20.14,19.67,19.74,6541500.0,14.2734,14.4166,14.0802,14.1303,6541500.0
2009-02-17 15:00:00,19.73,20.2,19.63,19.82,10625100.0,14.1231,14.4595,14.0515,14.1875,10625100.0
2009-02-18 09:30:00,20.34,20.56,19.73,19.92,5289300.0,14.5598,14.7172,14.1231,14.2591,5289300.0
2009-02-18 10:00:00,19.92,20.0,18.82,19.26,12024600.0,14.2591,14.3164,13.4717,13.7867,12024600.0
2009-02-18 11:00:00,19.26,20.32,19.08,20.17,6630000.0,13.7867,14.5454,13.6578,14.4381,6630000.0
2009-02-18 12:00:00,20.17,20.42,19.86,20.24,4314000.0,14.4381,14.617,14.2162,14.4882,4314000.0
2009-02-18 13:00:00,20.23,20.32,19.9,20.02,4071400.0,14.481,14.5454,14.2448,14.3307,4071400.0
2009-02-18 14:00:00,20.01,20.19,19.65,20.19,4766700.0,14.3235,14.4524,14.0658,14.4524,4766700.0
2009-02-18 15:00:00,20.18,20.42,19.93,20.17,7466600.0,14.4452,14.617,14.2663,14.4381,7466600.0
2009-02-19 09:30:00,20.8,21.09,20.6,21.06,3907100.0,14.889,15.0966,14.7459,15.0751,3907100.0
2009-02-19 10:00:00,21.05,21.13,20.41,20.51,5095600.0,15.068,15.1252,14.6099,14.6814,5095600.0
2009-02-19 11:00:00,20.52,20.91,20.11,20.17,4816800.0,14.6886,14.9678,14.3951,14.4381,4816800.0
2009-02-19 12:00:00,20.18,20.78,19.89,20.69,4278500.0,14.4452,14.8747,14.2376,14.8103,4278500.0
2009-02-19 13:00:00,20.69,20.99,20.43,20.48,3404400.0,14.8103,15.025,14.6242,14.66,3404400.0
2009-02-19 14:00:00,20.47,20.85,20.2,20.29,3948900.0,14.6528,14.9248,14.4595,14.524,3948900.0
2009-02-19 15:00:00,20.29,20.4,19.87,19.91,8037700.0,14.524,14.6027,14.2233,14.2519,8037700.0
2009-02-20 09:30:00,19.15,19.66,18.75,19.21,7717000.0,13.7079,14.073,13.4216,13.7509,7717000.0
2009-02-20 10:00:00,19.21,19.21,18.53,18.55,9151200.0,13.7509,13.7509,13.2641,13.2784,9151200.0
2009-02-20 11:00:00,18.55,18.84,18.11,18.7,8028500.0,13.2784,13.486,12.9635,13.3858,8028500.0
2009-02-20 12:00:00,18.69,18.97,18.58,18.71,4495000.0,13.3786,13.5791,13.2999,13.393,4495000.0
2009-02-20 13:00:00,18.73,19.04,18.29,18.96,6184800.0,13.4073,13.6292,13.0923,13.5719,6184800.0
2009-02-20 14:00:00,18.94,20.07,18.78,19.57,10947500.0,13.5576,14.3665,13.4431,14.0086,10947500.0
2009-02-20 15:00:00,19.56,19.81,18.93,19.42,8065200.0,14.0014,14.1804,13.5504,13.9012,8065200.0
2009-02-23 09:30:00,20.3,20.44,19.8,19.96,4089300.0,14.5311,14.6313,14.1732,14.2877,4089300.0
2009-02-23 10:00:00,19.95,20.0,19.12,19.26,5789500.0,14.2806,14.3164,13.6865,13.7867,5789500.0
2009-02-23 11:00:00,19.27,19.76,19.25,19.6,4216400.0,13.7938,14.1446,13.7795,14.03,4216400.0
2009-02-23 12:00:00,19.61,19.66,19.21,19.23,2978500.0,14.0372,14.073,13.7509,13.7652,2978500.0
2009-02-23 13:00:00,19.22,19.74,19.18,19.51,3763100.0,13.758,14.1303,13.7294,13.9656,3763100.0
2009-02-23 14:00:00,19.51,20.09,19.22,19.25,5378500.0,13.9656,14.3808,13.758,13.7795,5378500.0
2009-02-23 15:00:00,19.25,19.46,18.78,18.82,7457300.0,13.7795,13.9298,13.4431,13.4717,7457300.0
2009-02-24 09:30:00,19.16,19.75,18.89,19.42,3573800.0,13.7151,14.1374,13.5218,13.9012,3573800.0
2009-02-24 10:00:00,19.41,20.25,19.23,20.05,7377500.0,13.894,14.4953,13.7652,14.3522,7377500.0
2009-02-24 11:00:00,20.05,20.44,19.96,20.16,5027000.0,14.3522,14.6313,14.2877,14.4309,5027000.0
2009-02-24 12:00:00,20.16,20.95,20.12,20.92,4969200.0,14.4309,14.9964,14.4023,14.9749,4969200.0
2009-02-24 13:00:00,20.92,21.72,20.77,21.48,8106100.0,14.9749,15.5476,14.8676,15.3758,8106100.0
2009-02-24 14:00:00,21.48,21.85,21.34,21.8,6087400.0,15.3758,15.6406,15.2756,15.6048,6087400.0
2009-02-24 15:00:00,21.8,22.1,21.5,22.07,10646600.0,15.6048,15.8196,15.3901,15.7981,10646600.0
2009-02-25 09:30:00,22.0,22.43,21.68,21.88,5586200.0,15.748,16.0558,15.5189,15.6621,5586200.0
2009-02-25 10:00:00,21.88,21.9,21.2,21.46,7013400.0,15.6621,15.6764,15.1754,15.3615,7013400.0
2009-02-25 11:00:00,21.46,22.64,21.43,22.38,7570900.0,15.3615,16.2061,15.34,16.02,7570900.0
2009-02-25 12:00:00,22.37,22.55,21.43,21.78,5343100.0,16.0129,16.1417,15.34,15.5905,5343100.0
2009-02-25 13:00:00,21.78,22.22,21.47,22.2,5619300.0,15.5905,15.9055,15.3686,15.8912,5619300.0
2009-02-25 14:00:00,22.2,22.29,21.34,21.95,8983300.0,15.8912,15.9556,15.2756,15.7122,8983300.0
2009-02-25 15:00:00,21.95,22.92,21.6,21.76,11915200.0,15.7122,16.4066,15.4617,15.5762,11915200.0
2009-02-26 09:30:00,22.55,22.67,21.63,22.1,4875100.0,16.1417,16.2276,15.4832,15.8196,4875100.0
2009-02-26 10:00:00,22.1,22.8,21.9,22.75,7419800.0,15.8196,16.3207,15.6764,16.2849,7419800.0
2009-02-26 11:00:00,22.75,22.8,22.15,22.35,4784800.0,16.2849,16.3207,15.8554,15.9985,4784800.0
2009-02-26 12:00:00,22.35,22.51,21.96,22.14,3365400.0,15.9985,16.1131,15.7194,15.8482,3365400.0
2009-02-26 13:00:00,22.15,22.27,21.75,22.09,4067700.0,15.8554,15.9413,15.5691,15.8124,4067700.0
2009-02-26 14:00:00,22.08,22.2,21.48,21.49,4238200.0,15.8053,15.8912,15.3758,15.3829,4238200.0
2009-02-26 15:00:00,21.48,21.78,21.16,21.29,7510700.0,15.3758,15.5905,15.1467,15.2398,7510700.0
2009-02-27 09:30:00,20.29,20.58,19.7,20.24,7748500.0,14.524,14.7315,14.1016,14.4882,7748500.0
2009-02-27 10:00:00,20.24,20.72,20.2,20.5,9435200.0,14.4882,14.8318,14.4595,14.6743,9435200.0
2009-02-27 11:00:00,20.5,20.6,20.23,20.59,4779000.0,14.6743,14.7459,14.481,14.7387,4779000.0
2009-02-27 12:00:00,20.6,20.64,20.29,20.44,3743500.0,14.7459,14.7745,14.524,14.6313,3743500.0
2009-02-27 13:00:00,20.45,20.53,19.88,20.37,5528800.0,14.6385,14.6958,14.2305,14.5812,5528800.0
2009-02-27 14:00:00,20.36,20.56,19.78,20.09,6082800.0,14.5741,14.7172,14.1589,14.3808,6082800.0
2009-02-27 15:00:00,20.1,20.1,19.36,19.66,10708200.0,14.388,14.388,13.8582,14.073,10708200.0
2009-03-02 09:30:00,18.85,19.06,18.36,18.46,5956100.0,13.4932,13.6435,13.1424,13.214,5956100.0
2009-03-02 10:00:00,18.46,18.7,17.95,18.2,8958900.0,13.214,13.3858,12.8489,13.0279,8958900.0
2009-03-02 11:00:00,18.19,18.34,17.58,17.68,5288700.0,13.0207,13.1281,12.5841,12.6557,5288700.0
2009-03-02 12:00:00,17.68,18.18,17.62,17.9,4227900.0,12.6557,13.0136,12.6127,12.8132,4227900.0
2009-03-02 13:00:00,17.9,18.09,17.72,18.0,3253800.0,12.8132,12.9492,12.6843,12.8847,3253800.0
2009-03-02 14:00:00,17.99,18.51,17.86,18.03,5395500.0,12.8776,13.2498,12.7845,12.9062,5395500.0
2009-03-02 15:00:00,18.03,18.13,17.75,17.97,9391900.0,12.9062,12.9778,12.7058,12.8633,9391900.0
2009-03-03 09:30:00,18.49,18.64,18.0,18.06,3573900.0,13.2355,13.3429,12.8847,12.9277,3573900.0
2009-03-03 10:00:00,18.05,18.29,17.45,17.59,5759900.0,12.9205,13.0923,12.491,12.5912,5759900.0
2009-03-03 11:00:00,17.59,17.66,16.77,16.82,6117400.0,12.5912,12.6414,12.0043,12.0401,6117400.0
2009-03-03 12:00:00,16.83,17.47,16.77,17.28,3672000.0,12.0472,12.5054,12.0043,12.3693,3672000.0
2009-03-03 13:00:00,17.29,17.55,17.2,17.46,2989600.0,12.3765,12.5626,12.3121,12.4982,2989600.0
2009-03-03 14:00:00,17.46,18.44,17.42,18.27,7871400.0,12.4982,13.1997,12.4696,13.078,7871400.0
2009-03-03 15:00:00,18.27,18.3,17.31,18.2,10730200.0,13.078,13.0995,12.3908,13.0279,10730200.0
2009-03-04 09:30:00,18.85,19.38,18.67,18.9,5408800.0,13.4932,13.8726,13.3643,13.529,5408800.0
2009-03-04 10:00:00,18.91,19.31,18.49,19.15,7742800.0,13.5361,13.8225,13.2355,13.7079,7742800.0
2009-03-04 11:00:00,19.18,19.9,19.17,19.73,5714300.0,13.7294,14.2448,13.7222,14.1231,5714300.0
2009-03-04 12:00:00,19.73,19.89,19.32,19.44,5458500.0,14.1231,14.2376,13.8296,13.9155,5458500.0
2009-03-04 13:00:00,19.44,19.54,19.22,19.28,4486900.0,13.9155,13.9871,13.758,13.801,4486900.0
2009-03-04 14:00:00,19.28,19.84,19.24,19.73,4931700.0,13.801,14.2018,13.7723,14.1231,4931700.0
2009-03-04 15:00:00,19.72,20.26,19.3,19.37,9953500.0,14.1159,14.5025,13.8153,13.8654,9953500.0
2009-03-05 09:30:00,18.82,19.0,17.94,18.09,7115500.0,13.4717,13.6006,12.8418,12.9492,7115500.0
2009-03-05 10:00:00,18.09,18.4,17.88,17.93,6499200.0,12.9492,13.1711,12.7988,12.8346,6499200.0
2009-03-05 11:00:00,17.92,18.1,17.33,17.67,5797500.0,12.8275,12.9563,12.4051,12.6485,5797500.0
2009-03-05 12:00:00,17.67,18.24,17.63,17.99,4634000.0,12.6485,13.0565,12.6199,12.8776,4634000.0
2009-03-05 13:00:00,17.98,18.28,17.89,18.11,3538700.0,12.8704,13.0852,12.806,12.9635,3538700.0
2009-03-05 14:00:00,18.12,18.2,17.5,17.5,5589200.0,12.9706,13.0279,12.5268,12.5268,5589200.0
2009-03-05 15:00:00,17.5,18.15,17.43,18.07,10721100.0,12.5268,12.9921,12.4767,12.9348,10721100.0
2009-03-06 09:30:00,18.52,19.34,18.3,18.72,5298100.0,13.257,13.8439,13.0995,13.4001,5298100.0
2009-03-06 10:00:00,18.72,18.99,16.98,17.08,8146500.0,13.4001,13.5934,12.1546,12.2262,8146500.0
2009-03-06 11:00:00,17.08,17.89,16.96,17.54,5629500.0,12.2262,12.806,12.1403,12.5555,5629500.0
2009-03-06 12:00:00,17.55,17.95,16.92,17.33,5565300.0,12.5626,12.8489,12.1117,12.4051,5565300.0
2009-03-06 13:00:00,17.32,17.67,16.96,17.63,3986000.0,12.398,12.6485,12.1403,12.6199,3986000.0
2009-03-06 14:00:00,17.62,18.33,17.3,17.68,6774300.0,12.6127,13.121,12.3837,12.6557,6774300.0
2009-03-06 15:00:00,17.69,17.8,16.7,17.43,17266400.0,12.6628,12.7416,11.9542,12.4767,17266400.0
2009-03-09 09:30:00,16.66,17.66,16.24,17.23,7104900.0,11.9255,12.6414,11.6249,12.3336,7104900.0
2009-03-09 10:00:00,17.24,17.79,16.5,16.51,7904900.0,12.3407,12.7344,11.811,11.8182,7904900.0
2009-03-09 11:00:00,16.5,17.05,16.47,16.79,6024300.0,11.811,12.2047,11.7895,12.0186,6024300.0
2009-03-09 12:00:00,16.77,17.06,16.55,16.67,4229400.0,12.0043,12.2119,11.8468,11.9327,4229400.0
2009-03-09 13:00:00,16.68,16.87,16.4,16.74,3565200.0,11.9399,12.0759,11.7394,11.9828,3565200.0
2009-03-09 14:00:00,16.74,16.96,16.52,16.67,4973000.0,11.9828,12.1403,11.8253,11.9327,4973000.0
2009-03-09 15:00:00,16.67,16.8,16.12,16.48,9087700.0,11.9327,12.0258,11.539,11.7967,9087700.0
2009-03-10 09:30:00,17.8,18.3,17.51,18.26,6848900.0,12.7416,13.0995,12.534,13.0708,6848900.0
2009-03-10 10:00:00,18.26,19.14,18.25,18.91,11472300.0,13.0708,13.7008,13.0637,13.5361,11472300.0
2009-03-10 11:00:00,18.92,19.45,18.66,19.45,6263200.0,13.5433,13.9227,13.3572,13.9227,6263200.0
2009-03-10 12:00:00,19.45,19.99,19.44,19.69,6791900.0,13.9227,14.3092,13.9155,14.0945,6791900.0
2009-03-10 13:00:00,19.69,20.18,19.59,19.93,5392600.0,14.0945,14.4452,14.0229,14.2663,5392600.0
2009-03-10 14:00:00,19.94,20.3,19.62,20.27,6210400.0,14.2734,14.5311,14.0444,14.5096,6210400.0
2009-03-10 15:00:00,20.27,20.92,20.13,20.7,15089800.0,14.5096,14.9749,14.4094,14.8174,15089800.0
2009-03-11 09:30:00,22.4,22.88,21.79,22.58,12008600.0,16.0343,16.3779,15.5977,16.1632,12008600.0
2009-03-11 10:00:00,22.58,23.83,22.15,23.25,17309700.0,16.1632,17.058,15.8554,16.6428,17309700.0
2009-03-11 11:00:00,23.25,23.43,22.27,22.7,10636800.0,16.6428,16.7716,15.9413,16.2491,10636800.0
2009-03-11 12:00:00,22.7,22.84,22.38,22.55,5249500.0,16.2491,16.3493,16.02,16.1417,5249500.0
2009-03-11 13:00:00,22.56,23.05,22.51,22.78,4873300.0,16.1489,16.4996,16.1131,16.3063,4873300.0
2009-03-11 14:00:00,22.77,22.92,22.04,22.53,7687000.0,16.2992,16.4066,15.7766,16.1274,7687000.0
2009-03-11 15:00:00,22.53,23.07,22.5,22.53,10052900.0,16.1274,16.5139,16.1059,16.1274,10052900.0
2009-03-12 09:30:00,22.48,22.93,21.9,22.82,5465000.0,16.0916,16.4137,15.6764,16.335,5465000.0
2009-03-12 10:00:00,22.83,23.78,22.75,23.51,11472000.0,16.3421,17.0222,16.2849,16.8289,11472000.0
2009-03-12 11:00:00,23.5,23.64,22.95,23.11,5978300.0,16.8217,16.922,16.428,16.5426,5978300.0
2009-03-12 12:00:00,23.1,23.54,23.09,23.46,5269800.0,16.5354,16.8504,16.5283,16.7931,5269800.0
2009-03-12 13:00:00,23.47,23.82,23.45,23.79,5979700.0,16.8003,17.0508,16.7859,17.0293,5979700.0
2009-03-12 14:00:00,23.79,24.1,23.63,24.03,7536200.0,17.0293,17.2512,16.9148,17.2011,7536200.0
2009-03-12 15:00:00,24.03,24.41,23.86,24.15,11142600.0,17.2011,17.4731,17.0794,17.287,11142600.0
2009-03-13 09:30:00,24.7,24.74,23.75,24.27,6350300.0,17.6807,17.7094,17.0007,17.3729,6350300.0
2009-03-13 10:00:00,24.28,25.36,24.23,24.57,14292100.0,17.3801,18.1532,17.3443,17.5877,14292100.0
2009-03-13 11:00:00,24.56,24.77,24.15,24.53,7920200.0,17.5805,17.7308,17.287,17.559,7920200.0
2009-03-13 12:00:00,24.53,25.17,23.98,25.14,8770100.0,17.559,18.0172,17.1653,17.9957,8770100.0
2009-03-13 13:00:00,25.16,25.57,25.05,25.22,7600300.0,18.01,18.3035,17.9313,18.0529,7600300.0
2009-03-13 14:00:00,25.21,25.74,24.94,25.39,7655100.0,18.0458,18.4252,17.8525,18.1746,7655100.0
2009-03-13 15:00:00,25.38,25.84,25.22,25.44,11320000.0,18.1675,18.4968,18.0529,18.2104,11320000.0
2009-03-16 09:30:00,25.91,26.25,25.22,25.48,7636100.0,18.5469,18.7902,18.0529,18.2391,7636100.0
2009-03-16 10:00:00,25.48,25.61,25.12,25.4,9476500.0,18.2391,18.3321,17.9814,18.1818,9476500.0
2009-03-16 11:00:00,25.42,25.71,24.87,24.91,7375900.0,18.1961,18.4037,17.8024,17.831,7375900.0
2009-03-16 12:00:00,24.9,24.91,24.15,24.58,8416100.0,17.8239,17.831,17.287,17.5948,8416100.0
2009-03-16 13:00:00,24.57,24.79,23.96,24.06,5820800.0,17.5877,17.7451,17.151,17.2226,5820800.0
2009-03-16 14:00:00,24.06,24.08,23.37,23.6,9221900.0,17.2226,17.2369,16.7287,16.8933,9221900.0
2009-03-16 15:00:00,23.6,23.75,22.92,23.0,10379300.0,16.8933,17.0007,16.4066,16.4638,10379300.0
2009-03-17 09:30:00,22.34,22.54,21.77,22.32,9385100.0,15.9914,16.1346,15.5834,15.9771,9385100.0
2009-03-17 10:00:00,22.32,22.95,22.22,22.68,9271900.0,15.9771,16.428,15.9055,16.2348,9271900.0
2009-03-17 11:00:00,22.68,22.71,21.89,22.25,8500700.0,16.2348,16.2562,15.6693,15.927,8500700.0
2009-03-17 12:00:00,22.25,22.82,22.03,22.58,6150600.0,15.927,16.335,15.7695,16.1632,6150600.0
2009-03-17 13:00:00,22.57,23.0,22.3,22.68,6059300.0,16.156,16.4638,15.9628,16.2348,6059300.0
2009-03-17 14:00:00,22.67,23.0,22.42,22.91,5731900.0,16.2276,16.4638,16.0487,16.3994,5731900.0
2009-03-17 15:00:00,22.91,23.95,22.87,23.92,13053700.0,16.3994,17.1439,16.3708,17.1224,13053700.0
2009-03-18 09:30:00,22.77,23.0,22.1,22.38,8112200.0,16.2992,16.4638,15.8196,16.02,8112200.0
2009-03-18 10:00:00,22.38,23.1,22.18,23.04,7819400.0,16.02,16.5354,15.8769,16.4925,7819400.0
2009-03-18 11:00:00,23.05,23.41,22.54,22.8,6350500.0,16.4996,16.7573,16.1346,16.3207,6350500.0
2009-03-18 12:00:00,22.81,23.36,22.81,23.3,4652600.0,16.3278,16.7215,16.3278,16.6786,4652600.0
2009-03-18 13:00:00,23.3,23.76,23.05,23.36,6102500.0,16.6786,17.0078,16.4996,16.7215,6102500.0
2009-03-18 14:00:00,23.37,24.75,23.01,24.47,13746500.0,16.7287,17.7165,16.471,17.5161,13746500.0
2009-03-18 15:00:00,24.48,24.54,23.5,24.27,15537900.0,17.5232,17.5662,16.8217,17.3729,15537900.0
2009-03-19 09:30:00,24.46,24.8,22.33,22.33,10196100.0,17.5089,17.7523,15.9842,15.9842,10196100.0
2009-03-19 10:00:00,22.33,23.06,22.3,22.31,11506200.0,15.9842,16.5068,15.9628,15.9699,11506200.0
2009-03-19 11:00:00,22.3,22.41,21.2,21.63,10543000.0,15.9628,16.0415,15.1754,15.4832,10543000.0
2009-03-19 12:00:00,21.63,22.43,21.6,22.0,7067800.0,15.4832,16.0558,15.4617,15.748,7067800.0
2009-03-19 13:00:00,21.99,22.38,21.95,22.25,4938500.0,15.7409,16.02,15.7122,15.927,4938500.0
2009-03-19 14:00:00,22.26,22.39,21.5,21.61,6691500.0,15.9341,16.0272,15.3901,15.4688,6691500.0
2009-03-19 15:00:00,21.61,21.76,21.01,21.08,11822300.0,15.4688,15.5762,15.0393,15.0895,11822300.0
2009-03-20 09:30:00,21.54,22.09,20.32,20.49,10842400.0,15.4187,15.8124,14.5454,14.6671,10842400.0
2009-03-20 10:00:00,20.49,20.67,20.01,20.58,10426800.0,14.6671,14.796,14.3235,14.7315,10426800.0
2009-03-20 11:00:00,20.58,21.02,20.41,20.74,5933800.0,14.7315,15.0465,14.6099,14.8461,5933800.0
2009-03-20 12:00:00,20.73,21.49,20.5,20.83,6963300.0,14.8389,15.3829,14.6743,14.9105,6963300.0
2009-03-20 13:00:00,20.83,21.03,20.51,20.59,4248000.0,14.9105,15.0537,14.6814,14.7387,4248000.0
2009-03-20 14:00:00,20.6,20.66,20.3,20.62,5715000.0,14.7459,14.7888,14.5311,14.7602,5715000.0
2009-03-20 15:00:00,20.61,20.79,20.19,20.23,10050400.0,14.753,14.8819,14.4524,14.481,10050400.0
2009-03-23 09:30:00,22.13,22.24,21.36,22.04,6913700.0,15.8411,15.9198,15.2899,15.7766,6913700.0
2009-03-23 10:00:00,22.03,23.13,22.01,22.99,11862000.0,15.7695,16.5569,15.7552,16.4567,11862000.0
2009-03-23 11:00:00,23.0,23.04,22.51,22.97,6751300.0,16.4638,16.4925,16.1131,16.4424,6751300.0
2009-03-23 12:00:00,22.97,23.03,22.62,22.74,4605100.0,16.4424,16.4853,16.1918,16.2777,4605100.0
2009-03-23 13:00:00,22.74,23.32,22.66,23.1,6875100.0,16.2777,16.6929,16.2204,16.5354,6875100.0
2009-03-23 14:00:00,23.1,23.38,22.81,23.35,7219500.0,16.5354,16.7358,16.3278,16.7144,7219500.0
2009-03-23 15:00:00,23.35,24.69,23.2,24.59,15770100.0,16.7144,17.6736,16.607,17.602,15770100.0
2009-03-24 09:30:00,23.81,24.57,23.55,24.42,8751100.0,17.0436,17.5877,16.8575,17.4803,8751100.0
2009-03-24 10:00:00,24.42,25.34,24.36,25.0,14623900.0,17.4803,18.1388,17.4373,17.8955,14623900.0
2009-03-24 11:00:00,25.01,25.78,24.95,25.48,9931200.0,17.9026,18.4538,17.8597,18.2391,9931200.0
2009-03-24 12:00:00,25.45,26.44,25.4,26.36,8413700.0,18.2176,18.9262,18.1818,18.869,8413700.0
2009-03-24 13:00:00,26.36,27.27,26.26,26.45,12208000.0,18.869,19.5204,18.7974,18.9334,12208000.0
2009-03-24 14:00:00,26.45,26.83,25.64,26.1,9500700.0,18.9334,19.2054,18.3536,18.6829,9500700.0
2009-03-24 15:00:00,26.1,26.2,24.96,25.01,16170400.0,18.6829,18.7544,17.8668,17.9026,16170400.0
2009-03-25 09:30:00,25.75,26.45,25.4,26.31,8169800.0,18.4323,18.9334,18.1818,18.8332,8169800.0
2009-03-25 10:00:00,26.33,26.75,25.54,25.57,12859300.0,18.8475,19.1481,18.282,18.3035,12859300.0
2009-03-25 11:00:00,25.57,25.98,25.04,25.27,9292200.0,18.3035,18.597,17.9241,18.0887,9292200.0
2009-03-25 12:00:00,25.28,26.09,25.23,25.73,8305700.0,18.0959,18.6757,18.0601,18.418,8305700.0
2009-03-25 13:00:00,25.75,25.89,24.96,25.13,8019000.0,18.4323,18.5325,17.8668,17.9885,8019000.0
2009-03-25 14:00:00,25.13,25.15,24.11,24.21,9747900.0,17.9885,18.0028,17.2584,17.33,9747900.0
2009-03-25 15:00:00,24.21,26.15,23.86,26.04,15159500.0,17.33,18.7187,17.0794,18.6399,15159500.0
2009-03-26 09:30:00,26.36,26.48,25.59,26.04,6993200.0,18.869,18.9549,18.3178,18.6399,6993200.0
2009-03-26 10:00:00,26.02,26.32,25.2,25.69,8520600.0,18.6256,18.8403,18.0386,18.3894,8520600.0
2009-03-26 11:00:00,25.68,26.25,25.61,26.17,5566500.0,18.3822,18.7902,18.3321,18.733,5566500.0
2009-03-26 12:00:00,26.17,26.3,25.58,25.66,5055300.0,18.733,18.826,18.3106,18.3679,5055300.0
2009-03-26 13:00:00,25.66,26.24,25.03,25.53,8166500.0,18.3679,18.7831,17.9169,18.2748,8166500.0
2009-03-26 14:00:00,25.53,25.8,25.16,25.16,6957300.0,18.2748,18.4681,18.01,18.01,6957300.0
2009-03-26 15:00:00,25.16,25.95,25.13,25.66,10452700.0,18.01,18.5755,17.9885,18.3679,10452700.0
2009-03-27 09:30:00,25.11,25.4,24.69,25.17,4989600.0,17.9742,18.1818,17.6736,18.0172,4989600.0
2009-03-27 10:00:00,25.18,25.88,24.8,25.49,8125200.0,18.0243,18.5254,17.7523,18.2462,8125200.0
2009-03-27 11:00:00,25.5,25.71,25.06,25.17,5893100.0,18.2534,18.4037,17.9384,18.0172,5893100.0
2009-03-27 12:00:00,25.17,25.46,25.0,25.03,4024600.0,18.0172,18.2247,17.8955,17.9169,4024600.0
2009-03-27 13:00:00,25.02,25.4,24.75,24.88,5502100.0,17.9098,18.1818,17.7165,17.8096,5502100.0
2009-03-27 14:00:00,24.88,25.11,24.53,24.9,6617300.0,17.8096,17.9742,17.559,17.8239,6617300.0
2009-03-27 15:00:00,24.9,25.12,24.22,24.37,8563800.0,17.8239,17.9814,17.3371,17.4445,8563800.0
2009-03-30 09:30:00,22.74,23.15,22.55,22.84,6043300.0,16.2777,16.5712,16.1417,16.3493,6043300.0
2009-03-30 10:00:00,22.84,23.23,22.73,22.91,6043300.0,16.3493,16.6285,16.2706,16.3994,6043300.0
2009-03-30 11:00:00,22.92,23.13,22.56,22.71,4738400.0,16.4066,16.5569,16.1489,16.2562,4738400.0
2009-03-30 12:00:00,22.71,22.85,22.37,22.42,3067400.0,16.2562,16.3565,16.0129,16.0487,3067400.0
2009-03-30 13:00:00,22.43,22.53,22.0,22.03,3791400.0,16.0558,16.1274,15.748,15.7695,3791400.0
2009-03-30 14:00:00,22.02,22.28,21.91,21.93,5015600.0,15.7623,15.9484,15.6836,15.6979,5015600.0
2009-03-30 15:00:00,21.92,22.32,21.8,22.06,12836500.0,15.6907,15.9771,15.6048,15.791,12836500.0
2009-03-31 09:30:00,22.7,22.86,21.67,22.08,6734500.0,16.2491,16.3636,15.5118,15.8053,6734500.0
2009-03-31 10:00:00,22.07,22.44,21.91,22.1,8076700.0,15.7981,16.063,15.6836,15.8196,8076700.0
2009-03-31 11:00:00,22.1,22.47,22.05,22.28,5055600.0,15.8196,16.0844,15.7838,15.9484,5055600.0
2009-03-31 12:00:00,22.27,22.5,22.11,22.45,4048500.0,15.9413,16.1059,15.8267,16.0701,4048500.0
2009-03-31 13:00:00,22.45,23.0,22.39,22.9,6863700.0,16.0701,16.4638,16.0272,16.3922,6863700.0
2009-03-31 14:00:00,22.89,23.16,22.8,22.84,7248200.0,16.3851,16.5784,16.3207,16.3493,7248200.0
2009-03-31 15:00:00,22.84,23.06,22.53,22.69,13396200.0,16.3493,16.5068,16.1274,16.2419,13396200.0
2009-04-01 09:30:00,22.14,23.39,22.01,23.31,5448000.0,15.8482,16.743,15.7552,16.6857,5448000.0
2009-04-01 10:00:00,23.31,24.2,23.3,23.95,11283600.0,16.6857,17.3228,16.6786,17.1439,11283600.0
2009-04-01 11:00:00,23.95,24.02,23.61,23.82,6089100.0,17.1439,17.194,16.9005,17.0508,6089100.0
2009-04-01 12:00:00,23.83,24.05,23.58,23.6,3844000.0,17.058,17.2154,16.879,16.8933,3844000.0
2009-04-01 13:00:00,23.6,23.93,23.38,23.9,4519000.0,16.8933,17.1295,16.7358,17.1081,4519000.0
2009-04-01 14:00:00,23.9,23.94,23.57,23.74,4477600.0,17.1081,17.1367,16.8718,16.9935,4477600.0
2009-04-01 15:00:00,23.74,23.9,23.39,23.69,8935500.0,16.9935,17.1081,16.743,16.9577,8935500.0
2009-04-02 09:30:00,24.98,25.0,24.21,24.33,7214300.0,17.8811,17.8955,17.33,17.4159,7214300.0
2009-04-02 10:00:00,24.33,24.45,23.25,23.63,14772400.0,17.4159,17.5018,16.6428,16.9148,14772400.0
2009-04-02 11:00:00,23.63,23.88,23.21,23.45,8545000.0,16.9148,17.0937,16.6141,16.7859,8545000.0
2009-04-02 12:00:00,23.45,23.91,23.22,23.74,8524200.0,16.7859,17.1152,16.6213,16.9935,8524200.0
2009-04-02 13:00:00,23.74,23.81,23.04,23.14,6831500.0,16.9935,17.0436,16.4925,16.564,6831500.0
2009-04-02 14:00:00,23.15,23.73,23.06,23.43,6000300.0,16.5712,16.9864,16.5068,16.7716,6000300.0
2009-04-02 15:00:00,23.43,23.67,22.95,23.15,12235300.0,16.7716,16.9434,16.428,16.5712,12235300.0
2009-04-03 09:30:00,22.53,22.97,22.25,22.45,5627600.0,16.1274,16.4424,15.927,16.0701,5627600.0
2009-04-03 10:00:00,22.46,22.68,22.36,22.47,5859900.0,16.0773,16.2348,16.0057,16.0844,5859900.0
2009-04-03 11:00:00,22.48,22.49,22.07,22.42,5683600.0,16.0916,16.0988,15.7981,16.0487,5683600.0
2009-04-03 12:00:00,22.43,22.74,22.36,22.67,6070100.0,16.0558,16.2777,16.0057,16.2276,6070100.0
2009-04-03 13:00:00,22.67,23.05,22.57,22.9,5385400.0,16.2276,16.4996,16.156,16.3922,5385400.0
2009-04-03 14:00:00,22.91,23.41,22.79,23.28,7046800.0,16.3994,16.7573,16.3135,16.6643,7046800.0
2009-04-03 15:00:00,23.28,24.16,23.22,24.1,14501300.0,16.6643,17.2942,16.6213,17.2512,14501300.0
2009-04-06 09:30:00,23.08,23.24,22.65,23.11,4682400.0,16.5211,16.6356,16.2133,16.5426,4682400.0
2009-04-06 10:00:00,23.1,23.43,22.77,23.25,6047200.0,16.5354,16.7716,16.2992,16.6428,6047200.0
2009-04-06 11:00:00,23.24,23.3,23.01,23.07,3718400.0,16.6356,16.6786,16.471,16.5139,3718400.0
2009-04-06 12:00:00,23.07,23.25,22.95,23.18,3264200.0,16.5139,16.6428,16.428,16.5927,3264200.0
2009-04-06 13:00:00,23.17,23.21,22.9,23.09,3343700.0,16.5855,16.6141,16.3922,16.5283,3343700.0
2009-04-06 14:00:00,23.09,23.26,22.94,23.15,4175900.0,16.5283,16.6499,16.4209,16.5712,4175900.0
2009-04-06 15:00:00,23.14,23.5,23.05,23.35,8523400.0,16.564,16.8217,16.4996,16.7144,8523400.0
2009-04-07 09:30:00,22.41,23.2,22.4,23.01,4327600.0,16.0415,16.607,16.0343,16.471,4327600.0
2009-04-07 10:00:00,23.0,23.65,22.86,23.62,7696600.0,16.4638,16.9291,16.3636,16.9076,7696600.0
2009-04-07 11:00:00,23.61,23.8,23.47,23.72,4678000.0,16.9005,17.0365,16.8003,16.9792,4678000.0
2009-04-07 12:00:00,23.72,24.43,23.71,24.41,6689800.0,16.9792,17.4874,16.9721,17.4731,6689800.0
2009-04-07 13:00:00,24.41,24.47,23.73,24.0,5471000.0,17.4731,17.5161,16.9864,17.1796,5471000.0
2009-04-07 14:00:00,24.0,24.23,23.72,24.0,5645900.0,17.1796,17.3443,16.9792,17.1796,5645900.0
2009-04-07 15:00:00,23.99,24.0,23.21,23.21,9031000.0,17.1725,17.1796,16.6141,16.6141,9031000.0
2009-04-08 09:30:00,23.77,23.78,22.69,22.72,4731200.0,17.015,17.0222,16.2419,16.2634,4731200.0
2009-04-08 10:00:00,22.74,22.89,22.46,22.55,5280900.0,16.2777,16.3851,16.0773,16.1417,5280900.0
2009-04-08 11:00:00,22.55,22.64,22.12,22.37,5955400.0,16.1417,16.2061,15.8339,16.0129,5955400.0
2009-04-08 12:00:00,22.37,22.9,22.27,22.77,5328500.0,16.0129,16.3922,15.9413,16.2992,5328500.0
2009-04-08 13:00:00,22.78,22.82,22.45,22.54,3217400.0,16.3063,16.335,16.0701,16.1346,3217400.0
2009-04-08 14:00:00,22.55,22.58,22.33,22.45,4003900.0,16.1417,16.1632,15.9842,16.0701,4003900.0
2009-04-08 15:00:00,22.45,22.69,22.2,22.65,7653500.0,16.0701,16.2419,15.8912,16.2133,7653500.0
2009-04-09 09:30:00,24.1,24.12,23.25,23.89,6776200.0,17.2512,17.2655,16.6428,17.1009,6776200.0
2009-04-09 10:00:00,23.9,24.5,23.8,24.29,8723200.0,17.1081,17.5376,17.0365,17.3872,8723200.0
2009-04-09 11:00:00,24.3,24.49,24.01,24.43,6178000.0,17.3944,17.5304,17.1868,17.4874,6178000.0
2009-04-09 12:00:00,24.42,24.57,24.29,24.45,4428100.0,17.4803,17.5877,17.3872,17.5018,4428100.0
2009-04-09 13:00:00,24.45,24.59,24.23,24.43,4163900.0,17.5018,17.602,17.3443,17.4874,4163900.0
2009-04-09 14:00:00,24.44,24.67,24.33,24.6,4723500.0,17.4946,17.6592,17.4159,17.6091,4723500.0
2009-04-09 15:00:00,24.61,25.37,24.51,25.34,13238200.0,17.6163,18.1603,17.5447,18.1388,13238200.0
2009-04-13 09:30:00,24.59,25.23,24.5,25.16,3933300.0,17.602,18.0601,17.5376,18.01,3933300.0
2009-04-13 10:00:00,25.15,26.15,25.14,25.95,7046900.0,18.0028,18.7187,17.9957,18.5755,7046900.0
2009-04-13 11:00:00,25.95,26.0,25.04,25.67,3906000.0,18.5755,18.6113,17.9241,18.3751,3906000.0
2009-04-13 12:00:00,25.68,25.97,25.65,25.93,2174900.0,18.3822,18.5898,18.3607,18.5612,2174900.0
2009-04-13 13:00:00,25.94,26.44,25.72,26.44,3543000.0,18.5683,18.9262,18.4109,18.9262,3543000.0
2009-04-13 14:00:00,26.43,26.55,25.9,26.3,5437000.0,18.9191,19.005,18.5397,18.826,5437000.0
2009-04-13 15:00:00,26.29,27.35,26.2,26.9,15955500.0,18.8189,19.5776,18.7544,19.2555,15955500.0
2009-04-14 09:30:00,25.54,25.57,24.76,25.23,6778100.0,18.282,18.3035,17.7237,18.0601,6778100.0
2009-04-14 10:00:00,25.23,25.97,24.92,25.93,7862500.0,18.0601,18.5898,17.8382,18.5612,7862500.0
2009-04-14 11:00:00,25.93,25.96,25.0,25.12,4864500.0,18.5612,18.5827,17.8955,17.9814,4864500.0
2009-04-14 12:00:00,25.11,25.19,24.15,24.38,5091400.0,17.9742,18.0315,17.287,17.4517,5091400.0
2009-04-14 13:00:00,24.38,24.48,24.06,24.31,3627200.0,17.4517,17.5232,17.2226,17.4015,3627200.0
2009-04-14 14:00:00,24.3,24.4,23.89,24.14,5360000.0,17.3944,17.466,17.1009,17.2799,5360000.0
2009-04-14 15:00:00,24.14,24.53,23.56,23.71,11160000.0,17.2799,17.559,16.8647,16.9721,11160000.0
2009-04-15 09:30:00,23.44,23.73,22.68,22.91,6623600.0,16.7788,16.9864,16.2348,16.3994,6623600.0
2009-04-15 10:00:00,22.9,23.18,22.8,22.95,7097400.0,16.3922,16.5927,16.3207,16.428,7097400.0
2009-04-15 11:00:00,22.95,23.02,22.62,22.78,5677900.0,16.428,16.4781,16.1918,16.3063,5677900.0
2009-04-15 12:00:00,22.77,22.91,22.68,22.9,4700600.0,16.2992,16.3994,16.2348,16.3922,4700600.0
2009-04-15 13:00:00,22.9,22.94,22.35,22.57,6180000.0,16.3922,16.4209,15.9985,16.156,6180000.0
2009-04-15 14:00:00,22.57,22.58,22.02,22.38,8314600.0,16.156,16.1632,15.7623,16.02,8314600.0
2009-04-15 15:00:00,22.38,23.68,22.37,23.46,11694600.0,16.02,16.9506,16.0129,16.7931,11694600.0
2009-04-16 09:30:00,23.57,24.26,23.33,24.0,8304400.0,16.8718,17.3658,16.7,17.1796,8304400.0
2009-04-16 10:00:00,24.0,24.12,23.19,23.58,6625100.0,17.1796,17.2655,16.5998,16.879,6625100.0
2009-04-16 11:00:00,23.58,24.0,23.51,23.9,3437300.0,16.879,17.1796,16.8289,17.1081,3437300.0
2009-04-16 12:00:00,23.91,24.18,23.75,24.04,3369000.0,17.1152,17.3085,17.0007,17.2083,3369000.0
2009-04-16 13:00:00,24.04,24.18,23.72,23.87,3662700.0,17.2083,17.3085,16.9792,17.0866,3662700.0
2009-04-16 14:00:00,23.87,24.37,23.87,24.12,4964400.0,17.0866,17.4445,17.0866,17.2655,4964400.0
2009-04-16 15:00:00,24.12,24.39,23.76,23.94,8026800.0,17.2655,17.4588,17.0078,17.1367,8026800.0
2009-04-17 09:30:00,23.92,24.24,23.57,24.13,4506700.0,17.1224,17.3514,16.8718,17.2727,4506700.0
2009-04-17 10:00:00,24.13,25.35,23.98,25.11,10363400.0,17.2727,18.146,17.1653,17.9742,10363400.0
2009-04-17 11:00:00,25.1,25.32,24.83,25.12,5791600.0,17.967,18.1245,17.7738,17.9814,5791600.0
2009-04-17 12:00:00,25.13,25.89,24.96,25.74,6851500.0,17.9885,18.5325,17.8668,18.4252,6851500.0
2009-04-17 13:00:00,25.74,25.82,25.57,25.64,5017200.0,18.4252,18.4824,18.3035,18.3536,5017200.0
2009-04-17 14:00:00,25.65,25.8,25.29,25.37,5743700.0,18.3607,18.4681,18.1031,18.1603,5743700.0
2009-04-17 15:00:00,25.36,25.73,25.03,25.08,9892700.0,18.1532,18.418,17.9169,17.9527,9892700.0
2009-04-20 09:30:00,24.18,24.78,24.0,24.61,5226000.0,17.3085,17.738,17.1796,17.6163,5226000.0
2009-04-20 10:00:00,24.6,25.2,24.46,24.97,8708400.0,17.6091,18.0386,17.5089,17.874,8708400.0
2009-04-20 11:00:00,24.97,25.0,24.65,24.75,4698200.0,17.874,17.8955,17.6449,17.7165,4698200.0
2009-04-20 12:00:00,24.75,24.86,24.4,24.67,4103200.0,17.7165,17.7953,17.466,17.6592,4103200.0
2009-04-20 13:00:00,24.66,24.67,24.11,24.3,4290900.0,17.6521,17.6592,17.2584,17.3944,4290900.0
2009-04-20 14:00:00,24.3,24.4,24.1,24.22,4332000.0,17.3944,17.466,17.2512,17.3371,4332000.0
2009-04-20 15:00:00,24.22,24.33,23.51,23.57,10963300.0,17.3371,17.4159,16.8289,16.8718,10963300.0
2009-04-21 09:30:00,23.06,23.91,22.63,23.74,5793400.0,16.5068,17.1152,16.199,16.9935,5793400.0
2009-04-21 10:00:00,23.73,23.8,23.26,23.72,5131700.0,16.9864,17.0365,16.6499,16.9792,5131700.0
2009-04-21 11:00:00,23.74,24.85,23.71,24.5,8655800.0,16.9935,17.7881,16.9721,17.5376,8655800.0
2009-04-21 12:00:00,24.51,24.96,24.37,24.75,5237600.0,17.5447,17.8668,17.4445,17.7165,5237600.0
2009-04-21 13:00:00,24.75,25.11,24.56,24.92,5004900.0,17.7165,17.9742,17.5805,17.8382,5004900.0
2009-04-21 14:00:00,24.92,24.99,24.43,24.51,5808100.0,17.8382,17.8883,17.4874,17.5447,5808100.0
2009-04-21 15:00:00,24.52,24.86,24.13,24.69,11835900.0,17.5519,17.7953,17.2727,17.6736,11835900.0
2009-04-22 09:30:00,22.65,23.85,22.33,22.93,19457400.0,16.2133,17.0723,15.9842,16.4137,19457400.0
2009-04-22 10:00:00,22.96,24.55,22.8,23.95,24520400.0,16.4352,17.5733,16.3207,17.1439,24520400.0
2009-04-22 11:00:00,23.94,24.33,23.62,24.15,10670800.0,17.1367,17.4159,16.9076,17.287,10670800.0
2009-04-22 12:00:00,24.15,24.15,23.05,23.35,11399600.0,17.287,17.287,16.4996,16.7144,11399600.0
2009-04-22 13:00:00,23.35,23.46,23.0,23.2,6881600.0,16.7144,16.7931,16.4638,16.607,6881600.0
2009-04-22 14:00:00,23.2,23.59,22.95,23.05,7769400.0,16.607,16.8862,16.428,16.4996,7769400.0
2009-04-22 15:00:00,23.05,23.36,22.26,22.48,14626000.0,16.4996,16.7215,15.9341,16.0916,14626000.0
2009-04-23 09:30:00,22.7,22.96,22.25,22.6,7238000.0,16.2491,16.4352,15.927,16.1775,7238000.0
2009-04-23 10:00:00,22.6,22.6,21.85,21.87,10944100.0,16.1775,16.1775,15.6406,15.655,10944100.0
2009-04-23 11:00:00,21.87,21.98,21.34,21.59,9909700.0,15.655,15.7337,15.2756,15.4545,9909700.0
2009-04-23 12:00:00,21.58,21.99,21.45,21.81,5379600.0,15.4474,15.7409,15.3543,15.612,5379600.0
2009-04-23 13:00:00,21.81,22.07,21.65,21.75,5445300.0,15.612,15.7981,15.4975,15.5691,5445300.0
2009-04-23 14:00:00,21.76,21.86,21.31,21.57,8956100.0,15.5762,15.6478,15.2541,15.4402,8956100.0
2009-04-23 15:00:00,21.57,22.12,21.16,21.88,12463400.0,15.4402,15.8339,15.1467,15.6621,12463400.0
2009-04-24 09:30:00,22.35,22.37,21.78,21.87,4625000.0,15.9985,16.0129,15.5905,15.655,4625000.0
2009-04-24 10:00:00,21.87,22.0,21.32,21.53,7631700.0,15.655,15.748,15.2613,15.4116,7631700.0
2009-04-24 11:00:00,21.53,21.64,21.33,21.55,4749800.0,15.4116,15.4903,15.2684,15.4259,4749800.0
2009-04-24 12:00:00,21.55,22.5,21.44,22.45,8108300.0,15.4259,16.1059,15.3472,16.0701,8108300.0
2009-04-24 13:00:00,22.44,22.63,21.8,21.95,5431700.0,16.063,16.199,15.6048,15.7122,5431700.0
2009-04-24 14:00:00,21.94,22.49,21.47,22.37,11238100.0,15.7051,16.0988,15.3686,16.0129,11238100.0
2009-04-24 15:00:00,22.39,22.46,21.63,21.9,9764600.0,16.0272,16.0773,15.4832,15.6764,9764600.0
2009-04-27 09:30:00,21.6,22.13,21.46,21.95,4335900.0,15.4617,15.8411,15.3615,15.7122,4335900.0
2009-04-27 10:00:00,21.95,22.24,21.7,22.19,5599700.0,15.7122,15.9198,15.5333,15.884,5599700.0
2009-04-27 11:00:00,22.19,22.28,21.89,22.02,3825500.0,15.884,15.9484,15.6693,15.7623,3825500.0
2009-04-27 12:00:00,22.02,22.04,21.5,21.72,3044000.0,15.7623,15.7766,15.3901,15.5476,3044000.0
2009-04-27 13:00:00,21.73,21.77,21.55,21.68,2922000.0,15.5547,15.5834,15.4259,15.5189,2922000.0
2009-04-27 14:00:00,21.68,21.79,21.52,21.59,3342400.0,15.5189,15.5977,15.4044,15.4545,3342400.0
2009-04-27 15:00:00,21.6,21.64,21.16,21.27,8565500.0,15.4617,15.4903,15.1467,15.2255,8565500.0
2009-04-28 09:30:00,20.93,21.37,20.69,21.11,4908500.0,15.0295,15.3454,14.8571,15.1587,4908500.0
2009-04-28 10:00:00,21.11,21.78,21.0,21.55,5872900.0,15.1587,15.6398,15.0797,15.4747,5872900.0
2009-04-28 11:00:00,21.54,21.6,21.38,21.57,2702700.0,15.4675,15.5106,15.3526,15.489,2702700.0
2009-04-28 12:00:00,21.58,21.69,21.53,21.65,2357100.0,15.4962,15.5752,15.4603,15.5465,2357100.0
2009-04-28 13:00:00,21.65,21.69,21.39,21.4,2131200.0,15.5465,15.5752,15.3598,15.367,2131200.0
2009-04-28 14:00:00,21.39,21.58,21.37,21.45,2459100.0,15.3598,15.4962,15.3454,15.4029,2459100.0
2009-04-28 15:00:00,21.45,21.53,21.02,21.05,5454300.0,15.4029,15.4603,15.0941,15.1156,5454300.0
2009-04-29 09:30:00,21.45,21.63,21.26,21.4,3820600.0,15.4029,15.5321,15.2664,15.367,3820600.0
2009-04-29 10:00:00,21.4,22.35,21.36,22.19,8737400.0,15.367,16.0491,15.3382,15.9342,8737400.0
2009-04-29 11:00:00,22.18,22.35,22.11,22.31,3695700.0,15.9271,16.0491,15.8768,16.0204,3695700.0
2009-04-29 12:00:00,22.3,22.71,22.3,22.71,3505200.0,16.0132,16.3077,16.0132,16.3077,3505200.0
2009-04-29 13:00:00,22.71,23.01,22.61,22.63,5036300.0,16.3077,16.5231,16.2358,16.2502,5036300.0
2009-04-29 14:00:00,22.63,23.18,22.45,23.05,8359600.0,16.2502,16.6452,16.121,16.5518,8359600.0
2009-04-29 15:00:00,23.04,23.25,22.51,23.08,11585600.0,16.5446,16.6954,16.164,16.5733,11585600.0
2009-04-30 09:30:00,23.78,24.35,23.74,24.14,8184000.0,17.076,17.4853,17.0473,17.3345,8184000.0
2009-04-30 10:00:00,24.14,24.46,23.76,24.34,8420200.0,17.3345,17.5643,17.0616,17.4781,8420200.0
2009-04-30 11:00:00,24.35,24.44,24.1,24.18,4464600.0,17.4853,17.5499,17.3058,17.3632,4464600.0
2009-04-30 12:00:00,24.19,24.25,23.79,23.99,6090100.0,17.3704,17.4135,17.0832,17.2268,6090100.0
2009-04-30 13:00:00,23.99,23.99,23.55,23.79,4435200.0,17.2268,17.2268,16.9108,17.0832,4435200.0
2009-04-30 14:00:00,23.78,24.13,23.77,24.06,4693600.0,17.076,17.3273,17.0688,17.2771,4693600.0
2009-04-30 15:00:00,24.05,24.06,23.48,23.54,8671500.0,17.2699,17.2771,16.8606,16.9037,8671500.0
2009-05-01 09:30:00,23.74,24.95,23.69,24.86,5139500.0,17.0473,17.9162,17.0114,17.8515,5139500.0
2009-05-01 10:00:00,24.87,25.35,24.72,25.13,10553200.0,17.8587,18.2034,17.751,18.0454,10553200.0
2009-05-01 11:00:00,25.13,25.84,25.07,25.67,9766600.0,18.0454,18.5552,18.0023,18.4332,9766600.0
2009-05-01 12:00:00,25.67,25.93,25.56,25.86,5675700.0,18.4332,18.6199,18.3542,18.5696,5675700.0
2009-05-01 13:00:00,25.86,26.48,25.8,26.01,10069800.0,18.5696,19.0148,18.5265,18.6773,10069800.0
2009-05-01 14:00:00,26.01,26.11,25.79,25.93,5200400.0,18.6773,18.7491,18.5193,18.6199,5200400.0
2009-05-01 15:00:00,25.93,26.18,25.66,25.96,11130400.0,18.6199,18.7994,18.426,18.6414,11130400.0
2009-05-04 09:30:00,26.21,26.67,25.66,26.63,5643600.0,18.8209,19.1513,18.426,19.1225,5643600.0
2009-05-04 10:00:00,26.63,26.9,26.01,26.1,7526600.0,19.1225,19.3164,18.6773,18.742,7526600.0
2009-05-04 11:00:00,26.1,26.23,25.82,26.16,5568500.0,18.742,18.8353,18.5409,18.785,5568500.0
2009-05-04 12:00:00,26.17,26.2,25.8,26.09,3599400.0,18.7922,18.8138,18.5265,18.7348,3599400.0
2009-05-04 13:00:00,26.08,26.37,26.01,26.19,3278700.0,18.7276,18.9358,18.6773,18.8066,3278700.0
2009-05-04 14:00:00,26.19,26.36,26.14,26.2,4285700.0,18.8066,18.9287,18.7707,18.8138,4285700.0
2009-05-04 15:00:00,26.21,27.23,26.19,27.19,12120900.0,18.8209,19.5534,18.8066,19.5247,12120900.0
2009-05-05 09:30:00,26.83,27.78,26.56,27.27,4191900.0,19.2662,19.9483,19.0723,19.5821,4191900.0
2009-05-05 10:00:00,27.27,27.54,27.15,27.27,4879800.0,19.5821,19.776,19.4959,19.5821,4879800.0
2009-05-05 11:00:00,27.28,27.73,27.27,27.54,3043900.0,19.5893,19.9124,19.5821,19.776,3043900.0
2009-05-05 12:00:00,27.54,27.57,27.18,27.23,2613200.0,19.776,19.7975,19.5175,19.5534,2613200.0
2009-05-05 13:00:00,27.24,27.26,26.9,27.06,2218800.0,19.5606,19.5749,19.3164,19.4313,2218800.0
2009-05-05 14:00:00,27.08,27.4,27.01,27.23,3178700.0,19.4457,19.6755,19.3954,19.5534,3178700.0
2009-05-05 15:00:00,27.24,27.49,27.04,27.09,4978100.0,19.5606,19.7401,19.4169,19.4529,4978100.0
2009-05-06 09:30:00,27.52,27.75,27.11,27.71,3340700.0,19.7616,19.9268,19.4672,19.8981,3340700.0
2009-05-06 10:00:00,27.73,27.75,26.82,27.2,4338500.0,19.9124,19.9268,19.259,19.5318,4338500.0
2009-05-06 11:00:00,27.19,27.43,26.99,27.4,2582000.0,19.5247,19.697,19.381,19.6755,2582000.0
2009-05-06 12:00:00,27.4,27.58,27.21,27.26,3106600.0,19.6755,19.8047,19.539,19.5749,3106600.0
2009-05-06 13:00:00,27.25,28.48,27.08,28.4,9736200.0,19.5677,20.451,19.4457,20.3935,9736200.0
2009-05-06 14:00:00,28.39,29.05,28.25,28.82,8162100.0,20.3864,20.8603,20.2858,20.6951,8162100.0
2009-05-06 15:00:00,28.82,29.04,27.93,28.49,11270200.0,20.6951,20.8531,20.056,20.4582,11270200.0
2009-05-07 09:30:00,28.74,28.98,27.6,27.71,8032000.0,20.6377,20.81,19.8191,19.8981,8032000.0
2009-05-07 10:00:00,27.72,27.98,27.17,27.32,6952800.0,19.9052,20.0919,19.5103,19.618,6952800.0
2009-05-07 11:00:00,27.32,27.35,26.51,26.84,5542200.0,19.618,19.6396,19.0364,19.2733,5542200.0
2009-05-07 12:00:00,26.85,26.98,26.61,26.83,2289800.0,19.2805,19.3739,19.1082,19.2662,2289800.0
2009-05-07 13:00:00,26.82,26.87,26.21,26.6,4038200.0,19.259,19.2949,18.8209,19.101,4038200.0
2009-05-07 14:00:00,26.6,26.75,26.38,26.58,3636800.0,19.101,19.2087,18.943,19.0866,3636800.0
2009-05-07 15:00:00,26.59,27.14,26.45,27.12,7635500.0,19.0938,19.4888,18.9933,19.4744,7635500.0
2009-05-08 09:30:00,24.99,26.12,24.73,25.67,28678500.0,17.9449,18.7563,17.7582,18.4332,28678500.0
2009-05-08 10:00:00,25.67,26.23,25.23,25.96,22584100.0,18.4332,18.8353,18.1172,18.6414,22584100.0
2009-05-08 11:00:00,25.96,27.05,25.95,27.01,15558300.0,18.6414,19.4241,18.6342,19.3954,15558300.0
2009-05-08 12:00:00,27.02,27.4,26.84,27.3,10223100.0,19.4026,19.6755,19.2733,19.6037,10223100.0
2009-05-08 13:00:00,27.3,27.56,26.99,27.0,6660400.0,19.6037,19.7904,19.381,19.3882,6660400.0
2009-05-08 14:00:00,27.0,27.34,26.8,27.3,8183600.0,19.3882,19.6324,19.2446,19.6037,8183600.0
2009-05-08 15:00:00,27.3,28.08,27.23,28.02,20472300.0,19.6037,20.1638,19.5534,20.1207,20472300.0
2009-05-11 09:30:00,27.66,27.94,26.67,26.85,9003600.0,19.8622,20.0632,19.1513,19.2805,9003600.0
2009-05-11 10:00:00,26.85,27.0,26.39,26.9,9372800.0,19.2805,19.3882,18.9502,19.3164,9372800.0
2009-05-11 11:00:00,26.89,27.0,26.62,26.69,4987000.0,19.3092,19.3882,19.1154,19.1656,4987000.0
2009-05-11 12:00:00,26.69,26.9,26.47,26.48,3063800.0,19.1656,19.3164,19.0076,19.0148,3063800.0
2009-05-11 13:00:00,26.48,26.65,26.21,26.52,4056700.0,19.0148,19.1369,18.8209,19.0435,4056700.0
2009-05-11 14:00:00,26.51,26.62,26.36,26.53,3352500.0,19.0364,19.1154,18.9287,19.0507,3352500.0
2009-05-11 15:00:00,26.52,26.75,26.02,26.1,11383900.0,19.0435,19.2087,18.6845,18.742,11383900.0
2009-05-12 09:30:00,26.63,26.83,26.01,26.35,5573500.0,19.1225,19.2662,18.6773,18.9215,5573500.0
2009-05-12 10:00:00,26.36,26.49,25.24,25.83,8856500.0,18.9287,19.022,18.1244,18.5481,8856500.0
2009-05-12 11:00:00,25.83,25.94,25.57,25.81,3766700.0,18.5481,18.6271,18.3614,18.5337,3766700.0
2009-05-12 12:00:00,25.81,25.86,25.04,25.06,3650900.0,18.5337,18.5696,17.9808,17.9951,3650900.0
2009-05-12 13:00:00,25.05,25.73,25.04,25.72,3062500.0,17.988,18.4763,17.9808,18.4691,3062500.0
2009-05-12 14:00:00,25.72,26.88,25.61,26.8,6441000.0,18.4691,19.3021,18.3901,19.2446,6441000.0
2009-05-12 15:00:00,26.81,27.08,26.15,26.39,8375600.0,19.2518,19.4457,18.7779,18.9502,8375600.0
2009-05-13 09:30:00,25.67,26.35,25.46,26.01,4983400.0,18.4332,18.9215,18.2824,18.6773,4983400.0
2009-05-13 10:00:00,26.01,26.35,25.64,25.96,4400100.0,18.6773,18.9215,18.4116,18.6414,4400100.0
2009-05-13 11:00:00,25.95,25.96,25.57,25.62,3956500.0,18.6342,18.6414,18.3614,18.3973,3956500.0
2009-05-13 12:00:00,25.62,25.91,25.35,25.38,2569600.0,18.3973,18.6055,18.2034,18.2249,2569600.0
2009-05-13 13:00:00,25.37,25.49,25.25,25.47,3135200.0,18.2178,18.3039,18.1316,18.2896,3135200.0
2009-05-13 14:00:00,25.48,25.62,25.33,25.49,2659700.0,18.2967,18.3973,18.189,18.3039,2659700.0
2009-05-13 15:00:00,25.5,25.52,24.89,25.19,7615300.0,18.3111,18.3255,17.8731,18.0885,7615300.0
2009-05-14 09:30:00,25.22,25.96,25.04,25.64,3844000.0,18.11,18.6414,17.9808,18.4116,3844000.0
2009-05-14 10:00:00,25.64,26.08,25.58,26.0,3991100.0,18.4116,18.7276,18.3685,18.6701,3991100.0
2009-05-14 11:00:00,26.0,26.16,25.68,25.89,3203800.0,18.6701,18.785,18.4404,18.5912,3203800.0
2009-05-14 12:00:00,25.9,26.54,25.85,26.39,4065300.0,18.5983,19.0579,18.5624,18.9502,4065300.0
2009-05-14 13:00:00,26.39,26.48,26.18,26.36,2623800.0,18.9502,19.0148,18.7994,18.9287,2623800.0
2009-05-14 14:00:00,26.35,26.63,26.32,26.47,3280900.0,18.9215,19.1225,18.8999,19.0076,3280900.0
2009-05-14 15:00:00,26.47,26.77,26.25,26.54,7964500.0,19.0076,19.2231,18.8497,19.0579,7964500.0
2009-05-15 09:30:00,26.58,26.73,26.04,26.5,3489200.0,19.0866,19.1943,18.6989,19.0292,3489200.0
2009-05-15 10:00:00,26.5,27.08,26.22,26.74,4930800.0,19.0292,19.4457,18.8281,19.2015,4930800.0
2009-05-15 11:00:00,26.74,26.99,26.52,26.53,2788900.0,19.2015,19.381,19.0435,19.0507,2788900.0
2009-05-15 12:00:00,26.53,26.66,26.47,26.55,2585900.0,19.0507,19.1441,19.0076,19.0651,2585900.0
2009-05-15 13:00:00,26.55,26.75,26.48,26.54,2141800.0,19.0651,19.2087,19.0148,19.0579,2141800.0
2009-05-15 14:00:00,26.54,26.55,26.1,26.16,3391900.0,19.0579,19.0651,18.742,18.785,3391900.0
2009-05-15 15:00:00,26.16,26.29,25.97,26.03,6836700.0,18.785,18.8784,18.6486,18.6917,6836700.0
2009-05-18 09:30:00,26.96,27.07,26.69,26.89,3603900.0,19.3595,19.4385,19.1656,19.3092,3603900.0
2009-05-18 10:00:00,26.89,27.42,26.83,27.22,5095500.0,19.3092,19.6898,19.2662,19.5462,5095500.0
2009-05-18 11:00:00,27.23,27.58,27.15,27.28,3995500.0,19.5534,19.8047,19.4959,19.5893,3995500.0
2009-05-18 12:00:00,27.28,27.67,27.21,27.57,2466900.0,19.5893,19.8693,19.539,19.7975,2466900.0
2009-05-18 13:00:00,27.57,27.61,27.41,27.46,2372200.0,19.7975,19.8263,19.6826,19.7185,2372200.0
2009-05-18 14:00:00,27.46,27.78,27.38,27.68,3819500.0,19.7185,19.9483,19.6611,19.8765,3819500.0
2009-05-18 15:00:00,27.68,28.31,27.52,28.17,10578200.0,19.8765,20.3289,19.7616,20.2284,10578200.0
2009-05-19 09:30:00,28.49,28.74,27.94,28.04,4519200.0,20.4582,20.6377,20.0632,20.135,4519200.0
2009-05-19 10:00:00,28.04,29.1,28.0,28.85,6937000.0,20.135,20.8962,20.1063,20.7167,6937000.0
2009-05-19 11:00:00,28.84,29.04,28.51,28.79,4075300.0,20.7095,20.8531,20.4725,20.6736,4075300.0
2009-05-19 12:00:00,28.8,29.03,28.76,28.83,2575900.0,20.6808,20.8459,20.6521,20.7023,2575900.0
2009-05-19 13:00:00,28.83,29.09,28.82,28.92,2648200.0,20.7023,20.889,20.6951,20.7669,2648200.0
2009-05-19 14:00:00,28.91,29.86,28.82,29.56,8147300.0,20.7598,21.4419,20.6951,21.2265,8147300.0
2009-05-19 15:00:00,29.56,29.83,28.76,28.96,11324900.0,21.2265,21.4204,20.6521,20.7957,11324900.0
2009-05-20 09:30:00,29.5,29.62,29.09,29.42,4299400.0,21.1834,21.2696,20.889,21.126,4299400.0
2009-05-20 10:00:00,29.42,29.44,28.53,28.53,6683600.0,21.126,21.1403,20.4869,20.4869,6683600.0
2009-05-20 11:00:00,28.54,28.72,28.18,28.26,5296800.0,20.4941,20.6233,20.2356,20.293,5296800.0
2009-05-20 12:00:00,28.26,28.47,28.0,28.28,3748800.0,20.293,20.4438,20.1063,20.3074,3748800.0
2009-05-20 13:00:00,28.29,28.77,28.2,28.58,3434200.0,20.3146,20.6592,20.2499,20.5228,3434200.0
2009-05-20 14:00:00,28.59,28.75,28.28,28.62,3340200.0,20.53,20.6449,20.3074,20.5515,3340200.0
2009-05-20 15:00:00,28.62,28.66,27.81,28.03,7371900.0,20.5515,20.5802,19.9699,20.1279,7371900.0
2009-05-21 09:30:00,27.64,28.41,27.53,28.08,3843000.0,19.8478,20.4007,19.7688,20.1638,3843000.0
2009-05-21 10:00:00,28.09,28.56,27.77,27.85,4680400.0,20.1709,20.5084,19.9411,19.9986,4680400.0
2009-05-21 11:00:00,27.84,28.46,27.65,28.45,2672000.0,19.9914,20.4366,19.855,20.4294,2672000.0
2009-05-21 12:00:00,28.46,28.65,28.34,28.53,3057900.0,20.4366,20.5731,20.3505,20.4869,3057900.0
2009-05-21 13:00:00,28.52,28.57,27.97,28.08,2950400.0,20.4797,20.5156,20.0848,20.1638,2950400.0
2009-05-21 14:00:00,28.08,28.15,27.69,27.83,4070600.0,20.1638,20.214,19.8837,19.9842,4070600.0
2009-05-21 15:00:00,27.83,28.08,27.53,28.05,5484700.0,19.9842,20.1638,19.7688,20.1422,5484700.0
2009-05-22 09:30:00,28.42,28.97,28.29,28.6,4083900.0,20.4079,20.8028,20.3146,20.5372,4083900.0
2009-05-22 10:00:00,28.6,29.09,28.52,28.88,3757700.0,20.5372,20.889,20.4797,20.7382,3757700.0
2009-05-22 11:00:00,28.88,28.99,28.5,28.59,2342100.0,20.7382,20.8172,20.4653,20.53,2342100.0
2009-05-22 12:00:00,28.6,28.73,28.5,28.64,1086400.0,20.5372,20.6305,20.4653,20.5659,1086400.0
2009-05-22 13:00:00,28.65,28.9,28.63,28.77,1395700.0,20.5731,20.7526,20.5587,20.6592,1395700.0
2009-05-22 14:00:00,28.78,28.82,28.57,28.72,1137500.0,20.6664,20.6951,20.5156,20.6233,1137500.0
2009-05-22 15:00:00,28.72,28.81,28.16,28.28,3304200.0,20.6233,20.688,20.2212,20.3074,3304200.0
2009-05-26 09:30:00,28.06,28.42,27.95,28.24,2858700.0,20.1494,20.4079,20.0704,20.2786,2858700.0
2009-05-26 10:00:00,28.16,28.73,28.1,28.23,4693400.0,20.2212,20.6305,20.1781,20.2715,4693400.0
2009-05-26 11:00:00,28.23,28.39,28.05,28.23,2419500.0,20.2715,20.3864,20.1422,20.2715,2419500.0
2009-05-26 12:00:00,28.23,28.74,28.15,28.63,2269200.0,20.2715,20.6377,20.214,20.5587,2269200.0
2009-05-26 13:00:00,28.63,28.7,28.36,28.67,1747300.0,20.5587,20.609,20.3648,20.5874,1747300.0
2009-05-26 14:00:00,28.67,28.8,28.5,28.53,1529800.0,20.5874,20.6808,20.4653,20.4869,1529800.0
2009-05-26 15:00:00,28.54,29.06,28.5,28.95,5976300.0,20.4941,20.8675,20.4653,20.7885,5976300.0
2009-05-27 09:30:00,29.05,29.2,28.6,29.18,2391700.0,20.8603,20.968,20.5372,20.9536,2391700.0
2009-05-27 10:00:00,29.18,29.78,29.18,29.74,6020100.0,20.9536,21.3845,20.9536,21.3558,6020100.0
2009-05-27 11:00:00,29.74,29.97,29.58,29.95,4774100.0,21.3558,21.5209,21.2409,21.5066,4774100.0
2009-05-27 12:00:00,29.95,30.23,29.73,29.82,4341400.0,21.5066,21.7076,21.3486,21.4132,4341400.0
2009-05-27 13:00:00,29.82,30.04,29.56,29.76,3321000.0,21.4132,21.5712,21.2265,21.3701,3321000.0
2009-05-27 14:00:00,29.76,29.79,29.23,29.23,3959300.0,21.3701,21.3917,20.9895,20.9895,3959300.0
2009-05-27 15:00:00,29.23,29.42,28.64,28.73,8273600.0,20.9895,21.126,20.5659,20.6305,8273600.0
2009-05-28 09:30:00,28.97,29.54,28.95,29.25,3143700.0,20.8028,21.2122,20.7885,21.0039,3143700.0
2009-05-28 10:00:00,29.23,29.31,28.42,29.08,4313900.0,20.9895,21.047,20.4079,20.8818,4313900.0
2009-05-28 11:00:00,29.08,29.26,28.91,29.0,1953700.0,20.8818,21.0111,20.7598,20.8244,1953700.0
2009-05-28 12:00:00,29.02,29.05,28.65,28.77,1412100.0,20.8388,20.8603,20.5731,20.6592,1412100.0
2009-05-28 13:00:00,28.78,29.35,28.76,29.05,2382800.0,20.6664,21.0757,20.6521,20.8603,2382800.0
2009-05-28 14:00:00,29.05,29.3,29.0,29.07,1912400.0,20.8603,21.0398,20.8244,20.8747,1912400.0
2009-05-28 15:00:00,29.09,29.45,28.93,29.36,3816400.0,20.889,21.1475,20.7741,21.0829,3816400.0
2009-05-29 09:30:00,30.03,30.25,29.65,30.01,5908000.0,21.564,21.722,21.2911,21.5497,5908000.0
2009-05-29 10:00:00,30.02,30.24,29.95,30.14,4349500.0,21.5568,21.7148,21.5066,21.643,4349500.0
2009-05-29 11:00:00,30.14,30.17,29.82,29.94,3218600.0,21.643,21.6645,21.4132,21.4994,3218600.0
2009-05-29 12:00:00,29.94,30.04,29.86,29.96,1580700.0,21.4994,21.5712,21.4419,21.5137,1580700.0
2009-05-29 13:00:00,29.96,30.1,29.91,30.02,1835200.0,21.5137,21.6143,21.4778,21.5568,1835200.0
2009-05-29 14:00:00,30.03,30.07,29.79,30.0,2147700.0,21.564,21.5927,21.3917,21.5425,2147700.0
2009-05-29 15:00:00,29.99,30.35,29.96,30.32,6460000.0,21.5353,21.7938,21.5137,21.7723,6460000.0
2009-06-01 09:30:00,30.67,31.26,30.19,31.16,4361900.0,22.0236,22.4473,21.6789,22.3754,4361900.0
2009-06-01 10:00:00,31.17,31.3,30.65,30.9,4951500.0,22.3826,22.476,22.0092,22.1887,4951500.0
2009-06-01 11:00:00,30.9,30.9,30.55,30.76,2399300.0,22.1887,22.1887,21.9374,22.0882,2399300.0
2009-06-01 12:00:00,30.75,30.84,30.57,30.71,1801300.0,22.081,22.1457,21.9518,22.0523,1801300.0
2009-06-01 13:00:00,30.71,30.78,30.36,30.56,2343200.0,22.0523,22.1026,21.801,21.9446,2343200.0
2009-06-01 14:00:00,30.57,30.6,29.67,29.9,5010900.0,21.9518,21.9733,21.3055,21.4707,5010900.0
2009-06-01 15:00:00,29.91,30.44,29.73,30.05,7775100.0,21.4778,21.8584,21.3486,21.5784,7775100.0
2009-06-02 09:30:00,28.27,29.35,28.2,29.31,12213900.0,20.3002,21.0757,20.2499,21.047,12213900.0
2009-06-02 10:00:00,29.23,29.38,28.75,28.79,7307600.0,20.9895,21.0973,20.6449,20.6736,7307600.0
2009-06-02 11:00:00,28.79,29.01,28.7,28.94,4042300.0,20.6736,20.8316,20.609,20.7813,4042300.0
2009-06-02 12:00:00,28.94,29.18,28.8,29.14,3022300.0,20.7813,20.9536,20.6808,20.9249,3022300.0
2009-06-02 13:00:00,29.14,29.89,29.14,29.69,5146400.0,20.9249,21.4635,20.9249,21.3199,5146400.0
2009-06-02 14:00:00,29.7,30.03,29.54,29.9,6053800.0,21.327,21.564,21.2122,21.4707,6053800.0
2009-06-02 15:00:00,29.91,30.35,29.84,30.0,12230000.0,21.4778,21.7938,21.4276,21.5425,12230000.0
2009-06-03 09:30:00,29.9,30.17,29.52,29.52,5214400.0,21.4707,21.6645,21.1978,21.1978,5214400.0
2009-06-03 10:00:00,29.52,29.65,29.1,29.51,4506100.0,21.1978,21.2911,20.8962,21.1906,4506100.0
2009-06-03 11:00:00,29.51,29.65,29.35,29.46,1759700.0,21.1906,21.2911,21.0757,21.1547,1759700.0
2009-06-03 12:00:00,29.46,29.99,29.46,29.79,2630500.0,21.1547,21.5353,21.1547,21.3917,2630500.0
2009-06-03 13:00:00,29.79,29.95,29.72,29.85,2071000.0,21.3917,21.5066,21.3414,21.4348,2071000.0
2009-06-03 14:00:00,29.84,29.9,29.32,29.48,3484200.0,21.4276,21.4707,21.0542,21.1691,3484200.0
2009-06-03 15:00:00,29.48,29.72,29.11,29.69,6063500.0,21.1691,21.3414,20.9034,21.3199,6063500.0
2009-06-04 09:30:00,29.9,30.53,29.88,30.49,3622100.0,21.4707,21.9231,21.4563,21.8943,3622100.0
2009-06-04 10:00:00,30.49,30.86,30.35,30.74,4058600.0,21.8943,22.16,21.7938,22.0739,4058600.0
2009-06-04 11:00:00,30.74,31.49,30.69,31.23,4672600.0,22.0739,22.6124,22.0379,22.4257,4672600.0
2009-06-04 12:00:00,31.24,31.34,31.06,31.2,2558200.0,22.4329,22.5047,22.3036,22.4042,2558200.0
2009-06-04 13:00:00,31.19,31.34,31.07,31.29,2391400.0,22.397,22.5047,22.3108,22.4688,2391400.0
2009-06-04 14:00:00,31.28,31.44,31.2,31.37,2532500.0,22.4616,22.5765,22.4042,22.5262,2532500.0
2009-06-04 15:00:00,31.37,31.38,31.04,31.13,5311600.0,22.5262,22.5334,22.2893,22.3539,5311600.0
2009-06-05 09:30:00,31.8,31.99,31.36,31.41,4846200.0,22.835,22.9715,22.5191,22.555,4846200.0
2009-06-05 10:00:00,31.43,31.6,31.0,31.5,4193000.0,22.5693,22.6914,22.2606,22.6196,4193000.0
2009-06-05 11:00:00,31.5,31.6,31.29,31.5,2078000.0,22.6196,22.6914,22.4688,22.6196,2078000.0
2009-06-05 12:00:00,31.49,31.57,31.33,31.38,1381000.0,22.6124,22.6699,22.4975,22.5334,1381000.0
2009-06-05 13:00:00,31.38,31.39,31.12,31.23,1373400.0,22.5334,22.5406,22.3467,22.4257,1373400.0
2009-06-05 14:00:00,31.22,31.26,30.94,31.19,2012300.0,22.4185,22.4473,22.2175,22.397,2012300.0
2009-06-05 15:00:00,31.19,31.42,31.05,31.09,3236500.0,22.397,22.5621,22.2965,22.3252,3236500.0
2009-06-08 09:30:00,30.66,30.91,30.43,30.63,2277600.0,22.0164,22.1959,21.8512,21.9949,2277600.0
2009-06-08 10:00:00,30.63,31.13,30.57,30.93,3577600.0,21.9949,22.3539,21.9518,22.2103,3577600.0
2009-06-08 11:00:00,30.91,31.19,30.85,31.07,2007900.0,22.1959,22.397,22.1528,22.3108,2007900.0
2009-06-08 12:00:00,31.07,31.13,30.82,31.1,1326000.0,22.3108,22.3539,22.1313,22.3324,1326000.0
2009-06-08 13:00:00,31.1,31.38,31.08,31.22,2088500.0,22.3324,22.5334,22.318,22.4185,2088500.0
2009-06-08 14:00:00,31.21,31.28,31.12,31.22,1379400.0,22.4114,22.4616,22.3467,22.4185,1379400.0
2009-06-08 15:00:00,31.22,31.67,31.14,31.32,4441600.0,22.4185,22.7417,22.3611,22.4903,4441600.0
2009-06-09 09:30:00,31.63,31.76,31.0,31.1,5517300.0,22.7129,22.8063,22.2606,22.3324,5517300.0
2009-06-09 10:00:00,31.1,31.29,30.67,30.75,5661900.0,22.3324,22.4688,22.0236,22.081,5661900.0
2009-06-09 11:00:00,30.74,30.77,30.51,30.61,2774500.0,22.0739,22.0954,21.9087,21.9805,2774500.0
2009-06-09 12:00:00,30.62,30.96,30.55,30.88,2072900.0,21.9877,22.2318,21.9374,22.1744,2072900.0
2009-06-09 13:00:00,30.88,30.99,30.76,30.92,1668300.0,22.1744,22.2534,22.0882,22.2031,1668300.0
2009-06-09 14:00:00,30.93,31.03,30.75,30.91,3774400.0,22.2103,22.2821,22.081,22.1959,3774400.0
2009-06-09 15:00:00,30.91,31.06,30.86,30.9,4830900.0,22.1959,22.3036,22.16,22.1887,4830900.0
2009-06-10 09:30:00,31.17,31.2,30.17,30.31,4459300.0,22.3826,22.4042,21.6645,21.7651,4459300.0
2009-06-10 10:00:00,30.31,30.39,29.95,30.21,7515300.0,21.7651,21.8225,21.5066,21.6933,7515300.0
2009-06-10 11:00:00,30.21,30.22,29.9,29.99,3932000.0,21.6933,21.7005,21.4707,21.5353,3932000.0
2009-06-10 12:00:00,29.99,30.0,29.08,29.25,9456800.0,21.5353,21.5425,20.8818,21.0039,9456800.0
2009-06-10 13:00:00,29.26,29.3,28.81,29.04,7104700.0,21.0111,21.0398,20.688,20.8531,7104700.0
2009-06-10 14:00:00,29.04,29.29,28.94,29.15,6992900.0,20.8531,21.0326,20.7813,20.9321,6992900.0
2009-06-10 15:00:00,29.16,29.28,28.63,29.26,12532300.0,20.9393,21.0255,20.5587,21.0111,12532300.0
2009-06-11 09:30:00,29.58,29.61,29.0,29.37,5116800.0,21.2409,21.2624,20.8244,21.0901,5116800.0
2009-06-11 10:00:00,29.38,29.85,29.28,29.37,5380500.0,21.0973,21.4348,21.0255,21.0901,5380500.0
2009-06-11 11:00:00,29.37,29.8,29.35,29.7,2538900.0,21.0901,21.3989,21.0757,21.327,2538900.0
2009-06-11 12:00:00,29.71,29.95,29.61,29.89,2424000.0,21.3342,21.5066,21.2624,21.4635,2424000.0
2009-06-11 13:00:00,29.88,30.15,29.76,29.94,3535500.0,21.4563,21.6502,21.3701,21.4994,3535500.0
2009-06-11 14:00:00,29.94,30.04,29.79,29.94,2735200.0,21.4994,21.5712,21.3917,21.4994,2735200.0
2009-06-11 15:00:00,29.95,30.04,29.39,29.41,6278400.0,21.5066,21.5712,21.1044,21.1188,6278400.0
2009-06-12 09:30:00,29.34,29.91,28.9,29.73,2634800.0,21.0685,21.4778,20.7526,21.3486,2634800.0
2009-06-12 10:00:00,29.73,29.74,29.4,29.62,3320800.0,21.3486,21.3558,21.1116,21.2696,3320800.0
2009-06-12 11:00:00,29.63,29.74,29.56,29.61,1295600.0,21.2768,21.3558,21.2265,21.2624,1295600.0
2009-06-12 12:00:00,29.61,29.7,29.56,29.67,1114100.0,21.2624,21.327,21.2265,21.3055,1114100.0
2009-06-12 13:00:00,29.67,29.67,29.46,29.46,1580300.0,21.3055,21.3055,21.1547,21.1547,1580300.0
2009-06-12 14:00:00,29.47,29.66,29.45,29.66,1652100.0,21.1619,21.2983,21.1475,21.2983,1652100.0
2009-06-12 15:00:00,29.66,29.75,29.57,29.7,3623300.0,21.2983,21.363,21.2337,21.327,3623300.0
2009-06-15 09:30:00,29.3,29.45,28.93,29.03,2665100.0,21.0398,21.1475,20.7741,20.8459,2665100.0
2009-06-15 10:00:00,29.03,29.15,28.47,28.51,4678700.0,20.8459,20.9321,20.4438,20.4725,4678700.0
2009-06-15 11:00:00,28.52,28.62,28.34,28.59,3545600.0,20.4797,20.5515,20.3505,20.53,3545600.0
2009-06-15 12:00:00,28.59,28.62,28.41,28.55,1301700.0,20.53,20.5515,20.4007,20.5013,1301700.0
2009-06-15 13:00:00,28.54,28.54,28.25,28.32,1720500.0,20.4941,20.4941,20.2858,20.3361,1720500.0
2009-06-15 14:00:00,28.31,28.53,28.27,28.3,1984400.0,20.3289,20.4869,20.3002,20.3217,1984400.0
2009-06-15 15:00:00,28.3,28.51,28.15,28.45,5597600.0,20.3217,20.4725,20.214,20.4294,5597600.0
2009-06-16 09:30:00,28.72,28.8,28.29,28.69,2209000.0,20.6233,20.6808,20.3146,20.6018,2209000.0
2009-06-16 10:00:00,28.69,28.88,28.57,28.6,3009100.0,20.6018,20.7382,20.5156,20.5372,3009100.0
2009-06-16 11:00:00,28.6,28.86,28.6,28.71,2061600.0,20.5372,20.7239,20.5372,20.6161,2061600.0
2009-06-16 12:00:00,28.7,28.77,28.33,28.45,3051400.0,20.609,20.6592,20.3433,20.4294,3051400.0
2009-06-16 13:00:00,28.45,28.58,28.22,28.53,2296400.0,20.4294,20.5228,20.2643,20.4869,2296400.0
2009-06-16 14:00:00,28.52,28.53,27.81,28.21,5180900.0,20.4797,20.4869,19.9699,20.2571,5180900.0
2009-06-16 15:00:00,28.21,28.57,28.0,28.13,5365700.0,20.2571,20.5156,20.1063,20.1997,5365700.0
2009-06-17 09:30:00,27.97,28.13,27.26,27.31,2576600.0,20.0848,20.1997,19.5749,19.6108,2576600.0
2009-06-17 10:00:00,27.3,27.65,27.04,27.2,5831900.0,19.6037,19.855,19.4169,19.5318,5831900.0
2009-06-17 11:00:00,27.2,27.47,27.04,27.4,3684300.0,19.5318,19.7257,19.4169,19.6755,3684300.0
2009-06-17 12:00:00,27.4,27.81,27.39,27.64,2866200.0,19.6755,19.9699,19.6683,19.8478,2866200.0
2009-06-17 13:00:00,27.65,27.9,27.52,27.83,1985900.0,19.855,20.0345,19.7616,19.9842,1985900.0
2009-06-17 14:00:00,27.82,27.88,27.57,27.67,1968600.0,19.9771,20.0201,19.7975,19.8693,1968600.0
2009-06-17 15:00:00,27.67,27.78,27.36,27.43,4215500.0,19.8693,19.9483,19.6467,19.697,4215500.0
2009-06-18 09:30:00,27.54,28.11,27.49,28.03,2470300.0,19.776,20.1853,19.7401,20.1279,2470300.0
2009-06-18 10:00:00,28.02,28.06,27.62,27.69,3284700.0,20.1207,20.1494,19.8334,19.8837,3284700.0
2009-06-18 11:00:00,27.69,27.99,27.68,27.97,1641700.0,19.8837,20.0991,19.8765,20.0848,1641700.0
2009-06-18 12:00:00,27.98,28.02,27.82,27.94,4455200.0,20.0919,20.1207,19.9771,20.0632,4455200.0
2009-06-18 13:00:00,27.94,28.02,27.8,27.82,1369600.0,20.0632,20.1207,19.9627,19.9771,1369600.0
2009-06-18 14:00:00,27.81,27.93,27.51,27.93,2486100.0,19.9699,20.056,19.7544,20.056,2486100.0
2009-06-18 15:00:00,27.93,28.15,27.71,27.96,5182300.0,20.056,20.214,19.8981,20.0776,5182300.0
2009-06-19 09:30:00,28.27,28.33,27.64,27.85,5779900.0,20.3002,20.3433,19.8478,19.9986,5779900.0
2009-06-19 10:00:00,27.85,28.0,27.75,27.95,3278000.0,19.9986,20.1063,19.9268,20.0704,3278000.0
2009-06-19 11:00:00,27.96,28.05,27.88,27.99,1999900.0,20.0776,20.1422,20.0201,20.0991,1999900.0
2009-06-19 12:00:00,27.99,28.11,27.9,28.01,1662800.0,20.0991,20.1853,20.0345,20.1135,1662800.0
2009-06-19 13:00:00,28.01,28.25,27.99,28.14,2188200.0,20.1135,20.2858,20.0991,20.2068,2188200.0
2009-06-19 14:00:00,28.14,28.19,27.98,28.13,1836900.0,20.2068,20.2427,20.0919,20.1997,1836900.0
2009-06-19 15:00:00,28.13,28.37,28.1,28.21,8457200.0,20.1997,20.372,20.1781,20.2571,8457200.0
2009-06-22 09:30:00,27.85,28.04,27.35,27.4,2943500.0,19.9986,20.135,19.6396,19.6755,2943500.0
2009-06-22 10:00:00,27.38,27.72,27.32,27.46,4002900.0,19.6611,19.9052,19.618,19.7185,4002900.0
2009-06-22 11:00:00,27.44,27.71,27.3,27.53,2980300.0,19.7042,19.8981,19.6037,19.7688,2980300.0
2009-06-22 12:00:00,27.53,27.64,27.33,27.35,2044500.0,19.7688,19.8478,19.6252,19.6396,2044500.0
2009-06-22 13:00:00,27.36,27.41,27.11,27.3,2118100.0,19.6467,19.6826,19.4672,19.6037,2118100.0
2009-06-22 14:00:00,27.31,27.31,26.75,26.86,3671800.0,19.6108,19.6108,19.2087,19.2877,3671800.0
2009-06-22 15:00:00,26.87,27.03,26.67,26.71,6552000.0,19.2949,19.4098,19.1513,19.18,6552000.0
2009-06-23 09:30:00,26.78,26.96,26.26,26.55,4399300.0,19.2302,19.3595,18.8568,19.0651,4399300.0
2009-06-23 10:00:00,26.55,26.74,26.13,26.28,5945800.0,19.0651,19.2015,18.7635,18.8712,5945800.0
2009-06-23 11:00:00,26.27,26.64,26.2,26.5,2640000.0,18.864,19.1297,18.8138,19.0292,2640000.0
2009-06-23 12:00:00,26.51,26.78,26.39,26.74,2170500.0,19.0364,19.2302,18.9502,19.2015,2170500.0
2009-06-23 13:00:00,26.74,26.98,26.56,26.65,2692100.0,19.2015,19.3739,19.0723,19.1369,2692100.0
2009-06-23 14:00:00,26.65,27.55,26.64,27.47,4774800.0,19.1369,19.7832,19.1297,19.7257,4774800.0
2009-06-23 15:00:00,27.47,27.86,27.35,27.7,6731100.0,19.7257,20.0058,19.6396,19.8909,6731100.0
2009-06-24 09:30:00,27.98,28.3,27.78,28.27,2751700.0,20.0919,20.3217,19.9483,20.3002,2751700.0
2009-06-24 10:00:00,28.26,28.43,28.06,28.34,3862200.0,20.293,20.4151,20.1494,20.3505,3862200.0
2009-06-24 11:00:00,28.34,28.47,28.02,28.07,1937300.0,20.3505,20.4438,20.1207,20.1566,1937300.0
2009-06-24 12:00:00,28.07,28.11,27.89,28.03,1409800.0,20.1566,20.1853,20.0273,20.1279,1409800.0
2009-06-24 13:00:00,28.03,28.12,27.91,28.08,1211500.0,20.1279,20.1925,20.0417,20.1638,1211500.0
2009-06-24 14:00:00,28.08,28.26,27.56,27.66,4483100.0,20.1638,20.293,19.7904,19.8622,4483100.0
2009-06-24 15:00:00,27.66,27.8,27.26,27.63,5912700.0,19.8622,19.9627,19.5749,19.8406,5912700.0
2009-06-25 09:30:00,27.41,27.82,27.12,27.49,2866500.0,19.6826,19.9771,19.4744,19.7401,2866500.0
2009-06-25 10:00:00,27.49,27.79,27.44,27.58,3214800.0,19.7401,19.9555,19.7042,19.8047,3214800.0
2009-06-25 11:00:00,27.58,27.94,27.5,27.92,2717000.0,19.8047,20.0632,19.7473,20.0489,2717000.0
2009-06-25 12:00:00,27.94,28.15,27.75,27.99,2918400.0,20.0632,20.214,19.9268,20.0991,2918400.0
2009-06-25 13:00:00,27.99,28.39,27.88,27.98,3158100.0,20.0991,20.3864,20.0201,20.0919,3158100.0
2009-06-25 14:00:00,27.98,28.01,27.73,27.77,2238900.0,20.0919,20.1135,19.9124,19.9411,2238900.0
2009-06-25 15:00:00,27.77,27.96,27.64,27.94,4074100.0,19.9411,20.0776,19.8478,20.0632,4074100.0
2009-06-26 09:30:00,27.75,28.31,27.75,28.25,2212900.0,19.9268,20.3289,19.9268,20.2858,2212900.0
2009-06-26 10:00:00,28.24,28.36,28.0,28.03,2820600.0,20.2786,20.3648,20.1063,20.1279,2820600.0
2009-06-26 11:00:00,28.04,28.21,27.93,28.2,2199100.0,20.135,20.2571,20.056,20.2499,2199100.0
2009-06-26 12:00:00,28.21,28.3,28.14,28.3,1514400.0,20.2571,20.3217,20.2068,20.3217,1514400.0
2009-06-26 13:00:00,28.3,28.3,28.13,28.23,1131400.0,20.3217,20.3217,20.1997,20.2715,1131400.0
2009-06-26 14:00:00,28.22,28.48,28.12,28.48,1782100.0,20.2643,20.451,20.1925,20.451,1782100.0
2009-06-26 15:00:00,28.48,28.82,28.29,28.56,7551700.0,20.451,20.6951,20.3146,20.5084,7551700.0
2009-06-29 09:30:00,28.77,29.1,28.3,29.09,3484700.0,20.6592,20.8962,20.3217,20.889,3484700.0
2009-06-29 10:00:00,29.09,29.29,28.96,28.98,4051300.0,20.889,21.0326,20.7957,20.81,4051300.0
2009-06-29 11:00:00,28.99,29.13,28.79,28.88,2420700.0,20.8172,20.9177,20.6736,20.7382,2420700.0
2009-06-29 12:00:00,28.89,29.08,28.79,28.8,1151700.0,20.7454,20.8818,20.6736,20.6808,1151700.0
2009-06-29 13:00:00,28.79,29.0,28.77,28.97,956400.0,20.6736,20.8244,20.6592,20.8028,956400.0
2009-06-29 14:00:00,28.99,29.16,28.9,29.16,1523300.0,20.8172,20.9393,20.7526,20.9393,1523300.0
2009-06-29 15:00:00,29.16,29.23,29.03,29.11,3492600.0,20.9393,20.9895,20.8459,20.9034,3492600.0
2009-06-30 09:30:00,28.87,29.18,28.6,28.68,2800300.0,20.731,20.9536,20.5372,20.5946,2800300.0
2009-06-30 10:00:00,28.72,28.75,28.23,28.42,3731300.0,20.6233,20.6449,20.2715,20.4079,3731300.0
2009-06-30 11:00:00,28.42,28.46,28.2,28.34,1878500.0,20.4079,20.4366,20.2499,20.3505,1878500.0
2009-06-30 12:00:00,28.34,28.45,28.26,28.41,799400.0,20.3505,20.4294,20.293,20.4007,799400.0
2009-06-30 13:00:00,28.41,28.41,28.22,28.27,1218500.0,20.4007,20.4007,20.2643,20.3002,1218500.0
2009-06-30 14:00:00,28.26,28.53,28.25,28.42,1570700.0,20.293,20.4869,20.2858,20.4079,1570700.0
2009-06-30 15:00:00,28.42,28.65,28.28,28.52,4066900.0,20.4079,20.5731,20.3074,20.4797,4066900.0
2009-07-01 09:30:00,28.58,28.75,27.93,28.66,2681200.0,20.5228,20.6449,20.056,20.5802,2681200.0
2009-07-01 10:00:00,28.66,28.91,28.45,28.77,2492500.0,20.5802,20.7598,20.4294,20.6592,2492500.0
2009-07-01 11:00:00,28.77,28.85,28.54,28.67,1595200.0,20.6592,20.7167,20.4941,20.5874,1595200.0
2009-07-01 12:00:00,28.67,28.73,28.58,28.65,807800.0,20.5874,20.6305,20.5228,20.5731,807800.0
2009-07-01 13:00:00,28.65,28.74,28.6,28.69,970600.0,20.5731,20.6377,20.5372,20.6018,970600.0
2009-07-01 14:00:00,28.69,28.69,28.46,28.52,897500.0,20.6018,20.6018,20.4366,20.4797,897500.0
2009-07-01 15:00:00,28.53,28.59,28.3,28.39,2366700.0,20.4869,20.53,20.3217,20.3864,2366700.0
2009-07-02 09:30:00,27.88,28.05,27.38,27.39,2716500.0,20.0201,20.1422,19.6611,19.6683,2716500.0
2009-07-02 10:00:00,27.39,27.5,27.25,27.44,3534200.0,19.6683,19.7473,19.5677,19.7042,3534200.0
2009-07-02 11:00:00,27.44,27.47,27.1,27.24,2183100.0,19.7042,19.7257,19.46,19.5606,2183100.0
2009-07-02 12:00:00,27.24,27.3,27.11,27.27,1175900.0,19.5606,19.6037,19.4672,19.5821,1175900.0
2009-07-02 13:00:00,27.28,27.3,27.1,27.22,1603700.0,19.5893,19.6037,19.46,19.5462,1603700.0
2009-07-02 14:00:00,27.21,27.33,27.17,27.3,1629100.0,19.539,19.6252,19.5103,19.6037,1629100.0
2009-07-02 15:00:00,27.29,27.3,26.91,27.03,4924400.0,19.5965,19.6037,19.3236,19.4098,4924400.0
2009-07-06 09:30:00,26.6,26.77,26.38,26.72,3967900.0,19.101,19.2231,18.943,19.1872,3967900.0
2009-07-06 10:00:00,26.73,26.78,26.38,26.59,3272100.0,19.1943,19.2302,18.943,19.0938,3272100.0
2009-07-06 11:00:00,26.6,26.61,26.37,26.52,2611200.0,19.101,19.1082,18.9358,19.0435,2611200.0
2009-07-06 12:00:00,26.53,26.55,26.27,26.32,1937300.0,19.0507,19.0651,18.864,18.8999,1937300.0
2009-07-06 13:00:00,26.3,26.48,26.25,26.46,2219600.0,18.8856,19.0148,18.8497,19.0005,2219600.0
2009-07-06 14:00:00,26.45,26.63,26.43,26.52,2287600.0,18.9933,19.1225,18.9789,19.0435,2287600.0
2009-07-06 15:00:00,26.52,26.88,26.42,26.81,4611400.0,19.0435,19.3021,18.9717,19.2518,4611400.0
2009-07-07 09:30:00,26.9,27.03,26.48,26.93,2739800.0,19.3164,19.4098,19.0148,19.338,2739800.0
2009-07-07 10:00:00,26.92,27.2,26.76,27.12,3294800.0,19.3308,19.5318,19.2159,19.4744,3294800.0
2009-07-07 11:00:00,27.11,27.32,26.88,26.96,2105900.0,19.4672,19.618,19.3021,19.3595,2105900.0
2009-07-07 12:00:00,26.96,26.97,26.63,26.68,1743100.0,19.3595,19.3667,19.1225,19.1584,1743100.0
2009-07-07 13:00:00,26.67,28.8,26.67,26.83,1666500.0,19.1513,20.6808,19.1513,19.2662,1666500.0
2009-07-07 14:00:00,26.83,26.86,26.5,26.57,1610200.0,19.2662,19.2877,19.0292,19.0794,1610200.0
2009-07-07 15:00:00,26.57,26.57,26.12,26.15,4758300.0,19.0794,19.0794,18.7563,18.7779,4758300.0
2009-07-08 09:30:00,26.34,26.4,26.08,26.1,2277200.0,18.9143,18.9574,18.7276,18.742,2277200.0
2009-07-08 10:00:00,26.1,26.38,26.03,26.03,3664600.0,18.742,18.943,18.6917,18.6917,3664600.0
2009-07-08 11:00:00,26.03,26.09,25.46,25.54,4189200.0,18.6917,18.7348,18.2824,18.3398,4189200.0
2009-07-08 12:00:00,25.54,25.56,24.85,25.01,4920200.0,18.3398,18.3542,17.8443,17.9592,4920200.0
2009-07-08 13:00:00,25.0,25.61,25.0,25.29,4187000.0,17.9521,18.3901,17.9521,18.1603,4187000.0
2009-07-08 14:00:00,25.28,25.35,24.98,25.15,4200600.0,18.1531,18.2034,17.9377,18.0598,4200600.0
2009-07-08 15:00:00,25.16,25.57,24.98,25.46,7031300.0,18.067,18.3614,17.9377,18.2824,7031300.0
2009-07-09 09:30:00,25.97,26.25,25.82,26.2,2706700.0,18.6486,18.8497,18.5409,18.8138,2706700.0
2009-07-09 10:00:00,26.2,26.44,26.03,26.44,3604000.0,18.8138,18.9861,18.6917,18.9861,3604000.0
2009-07-09 11:00:00,26.45,26.49,26.17,26.26,2503800.0,18.9933,19.022,18.7922,18.8568,2503800.0
2009-07-09 12:00:00,26.26,26.36,26.18,26.31,1482300.0,18.8568,18.9287,18.7994,18.8927,1482300.0
2009-07-09 13:00:00,26.31,26.31,26.01,26.1,2648800.0,18.8927,18.8927,18.6773,18.742,2648800.0
2009-07-09 14:00:00,26.1,26.19,26.0,26.0,1620900.0,18.742,18.8066,18.6701,18.6701,1620900.0
2009-07-09 15:00:00,26.0,26.06,25.71,25.86,4727100.0,18.6701,18.7132,18.4619,18.5696,4727100.0
2009-07-10 09:30:00,25.65,25.7,25.34,25.48,2153400.0,18.4188,18.4547,18.1962,18.2967,2153400.0
2009-07-10 10:00:00,25.48,25.92,25.37,25.91,2635300.0,18.2967,18.6127,18.2178,18.6055,2635300.0
2009-07-10 11:00:00,25.9,26.15,25.85,25.89,3197200.0,18.5983,18.7779,18.5624,18.5912,3197200.0
2009-07-10 12:00:00,25.88,26.14,25.85,26.0,1335600.0,18.584,18.7707,18.5624,18.6701,1335600.0
2009-07-10 13:00:00,25.99,26.08,25.89,25.95,1016500.0,18.663,18.7276,18.5912,18.6342,1016500.0
2009-07-10 14:00:00,25.95,25.96,25.83,25.86,1435100.0,18.6342,18.6414,18.5481,18.5696,1435100.0
2009-07-10 15:00:00,25.86,26.08,25.75,25.93,4146100.0,18.5696,18.7276,18.4906,18.6199,4146100.0
2009-07-13 09:30:00,26.69,26.98,26.3,26.76,3125000.0,19.1656,19.3739,18.8856,19.2159,3125000.0
2009-07-13 10:00:00,26.76,27.01,26.53,26.97,3223200.0,19.2159,19.3954,19.0507,19.3667,3223200.0
2009-07-13 11:00:00,26.97,27.51,26.94,27.46,4764700.0,19.3667,19.7544,19.3451,19.7185,4764700.0
2009-07-13 12:00:00,27.46,27.64,27.4,27.43,2695000.0,19.7185,19.8478,19.6755,19.697,2695000.0
2009-07-13 13:00:00,27.43,27.71,27.43,27.54,3133200.0,19.697,19.8981,19.697,19.776,3133200.0
2009-07-13 14:00:00,27.54,27.78,27.53,27.56,2943200.0,19.776,19.9483,19.7688,19.7904,2943200.0
2009-07-13 15:00:00,27.55,27.94,27.55,27.87,8142300.0,19.7832,20.0632,19.7832,20.013,8142300.0
2009-07-14 09:30:00,27.96,28.36,27.42,27.5,4892700.0,20.0776,20.3648,19.6898,19.7473,4892700.0
2009-07-14 10:00:00,27.49,27.65,27.3,27.55,3471800.0,19.7401,19.855,19.6037,19.7832,3471800.0
2009-07-14 11:00:00,27.56,28.03,27.48,27.81,3975200.0,19.7904,20.1279,19.7329,19.9699,3975200.0
2009-07-14 12:00:00,27.82,27.99,27.7,27.96,1451100.0,19.9771,20.0991,19.8909,20.0776,1451100.0
2009-07-14 13:00:00,27.97,28.0,27.72,27.76,1186100.0,20.0848,20.1063,19.9052,19.934,1186100.0
2009-07-14 14:00:00,27.77,27.82,27.59,27.68,2193700.0,19.9411,19.9771,19.8119,19.8765,2193700.0
2009-07-14 15:00:00,27.68,27.98,27.65,27.84,2979900.0,19.8765,20.0919,19.855,19.9914,2979900.0
2009-07-15 09:30:00,28.36,28.49,27.95,28.28,3262500.0,20.3648,20.4582,20.0704,20.3074,3262500.0
2009-07-15 10:00:00,28.28,28.97,28.14,28.75,4889500.0,20.3074,20.8028,20.2068,20.6449,4889500.0
2009-07-15 11:00:00,28.75,28.79,28.57,28.6,3004600.0,20.6449,20.6736,20.5156,20.5372,3004600.0
2009-07-15 12:00:00,28.6,28.85,28.56,28.79,2739600.0,20.5372,20.7167,20.5084,20.6736,2739600.0
2009-07-15 13:00:00,28.79,28.95,28.7,28.87,2649700.0,20.6736,20.7885,20.609,20.731,2649700.0
2009-07-15 14:00:00,28.88,29.2,28.81,29.18,4026100.0,20.7382,20.968,20.688,20.9536,4026100.0
2009-07-15 15:00:00,29.18,29.33,28.82,28.89,8026800.0,20.9536,21.0614,20.6951,20.7454,8026800.0
2009-07-16 09:30:00,28.52,28.71,28.22,28.32,2974600.0,20.4797,20.6161,20.2643,20.3361,2974600.0
2009-07-16 10:00:00,28.32,28.32,28.01,28.07,3143900.0,20.3361,20.3361,20.1135,20.1566,3143900.0
2009-07-16 11:00:00,28.06,28.25,28.01,28.25,1886700.0,20.1494,20.2858,20.1135,20.2858,1886700.0
2009-07-16 12:00:00,28.25,28.35,28.05,28.11,1466700.0,20.2858,20.3576,20.1422,20.1853,1466700.0
2009-07-16 13:00:00,28.12,28.31,27.92,28.3,2612400.0,20.1925,20.3289,20.0489,20.3217,2612400.0
2009-07-16 14:00:00,28.3,28.58,28.22,28.44,3208100.0,20.3217,20.5228,20.2643,20.4223,3208100.0
2009-07-16 15:00:00,28.43,28.65,28.28,28.52,4755000.0,20.4151,20.5731,20.3074,20.4797,4755000.0
2009-07-17 09:30:00,28.55,28.58,28.1,28.29,2725700.0,20.5013,20.5228,20.1781,20.3146,2725700.0
2009-07-17 10:00:00,28.3,28.45,28.09,28.09,2568000.0,20.3217,20.4294,20.1709,20.1709,2568000.0
2009-07-17 11:00:00,28.09,28.11,27.52,27.64,5296900.0,20.1709,20.1853,19.7616,19.8478,5296900.0
2009-07-17 12:00:00,27.63,27.79,27.61,27.69,1864900.0,19.8406,19.9555,19.8263,19.8837,1864900.0
2009-07-17 13:00:00,27.69,27.93,27.61,27.86,2248000.0,19.8837,20.056,19.8263,20.0058,2248000.0
2009-07-17 14:00:00,27.86,27.9,27.75,27.88,1530500.0,20.0058,20.0345,19.9268,20.0201,1530500.0
2009-07-17 15:00:00,27.87,27.97,27.79,27.95,4292700.0,20.013,20.0848,19.9555,20.0704,4292700.0
2009-07-20 09:30:00,28.45,28.8,28.26,28.53,2713100.0,20.4294,20.6808,20.293,20.4869,2713100.0
2009-07-20 10:00:00,28.53,28.59,28.17,28.27,3574100.0,20.4869,20.53,20.2284,20.3002,3574100.0
2009-07-20 11:00:00,28.27,28.31,28.06,28.28,2467800.0,20.3002,20.3289,20.1494,20.3074,2467800.0
2009-07-20 12:00:00,28.28,28.63,28.28,28.43,2260900.0,20.3074,20.5587,20.3074,20.4151,2260900.0
2009-07-20 13:00:00,28.42,28.48,28.24,28.46,1582000.0,20.4079,20.451,20.2786,20.4366,1582000.0
2009-07-20 14:00:00,28.47,28.47,28.15,28.22,1960100.0,20.4438,20.4438,20.214,20.2643,1960100.0
2009-07-20 15:00:00,28.22,28.45,28.21,28.32,3692500.0,20.2643,20.4294,20.2571,20.3361,3692500.0
2009-07-21 09:30:00,28.39,28.4,27.42,27.5,3671400.0,20.3864,20.3935,19.6898,19.7473,3671400.0
2009-07-21 10:00:00,27.5,27.87,27.13,27.7,4151900.0,19.7473,20.013,19.4816,19.8909,4151900.0
2009-07-21 11:00:00,27.7,27.75,27.21,27.23,2726400.0,19.8909,19.9268,19.539,19.5534,2726400.0
2009-07-21 12:00:00,27.24,27.37,27.13,27.3,2625800.0,19.5606,19.6539,19.4816,19.6037,2625800.0
2009-07-21 13:00:00,27.3,27.36,27.13,27.21,2317000.0,19.6037,19.6467,19.4816,19.539,2317000.0
2009-07-21 14:00:00,27.21,27.42,27.19,27.37,2322500.0,19.539,19.6898,19.5247,19.6539,2322500.0
2009-07-21 15:00:00,27.36,27.58,27.36,27.55,5442300.0,19.6467,19.8047,19.6467,19.7832,5442300.0
2009-07-22 09:30:00,26.34,27.25,25.88,27.13,10869700.0,18.9143,19.5677,18.584,19.4816,10869700.0
2009-07-22 10:00:00,27.14,27.68,27.05,27.21,9403400.0,19.4888,19.8765,19.4241,19.539,9403400.0
2009-07-22 11:00:00,27.2,27.91,27.13,27.23,7070500.0,19.5318,20.0417,19.4816,19.5534,7070500.0
2009-07-22 12:00:00,27.24,27.8,27.21,27.5,6422300.0,19.5606,19.9627,19.539,19.7473,6422300.0
2009-07-22 13:00:00,27.5,27.85,27.45,27.69,4241000.0,19.7473,19.9986,19.7114,19.8837,4241000.0
2009-07-22 14:00:00,27.69,27.77,27.51,27.72,2745400.0,19.8837,19.9411,19.7544,19.9052,2745400.0
2009-07-22 15:00:00,27.71,27.99,27.46,27.58,6787000.0,19.8981,20.0991,19.7185,19.8047,6787000.0
2009-07-23 09:30:00,27.56,27.76,27.16,27.75,3117100.0,19.7904,19.934,19.5031,19.9268,3117100.0
2009-07-23 10:00:00,27.73,28.2,27.42,27.68,6766800.0,19.9124,20.2499,19.6898,19.8765,6766800.0
2009-07-23 11:00:00,27.68,28.14,27.61,27.98,4352500.0,19.8765,20.2068,19.8263,20.0919,4352500.0
2009-07-23 12:00:00,27.97,28.45,27.96,28.42,2778800.0,20.0848,20.4294,20.0776,20.4079,2778800.0
2009-07-23 13:00:00,28.42,28.48,28.2,28.2,2536100.0,20.4079,20.451,20.2499,20.2499,2536100.0
2009-07-23 14:00:00,28.2,28.39,28.16,28.38,2348100.0,20.2499,20.3864,20.2212,20.3792,2348100.0
2009-07-23 15:00:00,28.38,28.67,28.33,28.51,6780800.0,20.3792,20.5874,20.3433,20.4725,6780800.0
2009-07-24 09:30:00,28.27,28.39,27.83,27.83,2144600.0,20.3002,20.3864,19.9842,19.9842,2144600.0
2009-07-24 10:00:00,27.83,27.84,27.55,27.63,3083900.0,19.9842,19.9914,19.7832,19.8406,3083900.0
2009-07-24 11:00:00,27.63,28.05,27.54,28.02,1772800.0,19.8406,20.1422,19.776,20.1207,1772800.0
2009-07-24 12:00:00,28.02,28.13,27.85,27.92,1366400.0,20.1207,20.1997,19.9986,20.0489,1366400.0
2009-07-24 13:00:00,27.91,28.23,27.86,28.2,1569300.0,20.0417,20.2715,20.0058,20.2499,1569300.0
2009-07-24 14:00:00,28.2,28.37,28.12,28.25,1919400.0,20.2499,20.372,20.1925,20.2858,1919400.0
2009-07-24 15:00:00,28.26,28.32,28.14,28.25,2331700.0,20.293,20.3361,20.2068,20.2858,2331700.0
2009-07-27 09:30:00,28.33,28.37,27.96,28.32,1751200.0,20.3433,20.372,20.0776,20.3361,1751200.0
2009-07-27 10:00:00,28.32,28.68,27.97,27.99,2590100.0,20.3361,20.5946,20.0848,20.0991,2590100.0
2009-07-27 11:00:00,27.99,28.14,27.94,27.97,2148100.0,20.0991,20.2068,20.0632,20.0848,2148100.0
2009-07-27 12:00:00,27.97,28.12,27.92,28.05,1347000.0,20.0848,20.1925,20.0489,20.1422,1347000.0
2009-07-27 13:00:00,28.06,28.1,27.82,28.05,1697400.0,20.1494,20.1781,19.9771,20.1422,1697400.0
2009-07-27 14:00:00,28.05,28.17,27.95,27.99,1820600.0,20.1422,20.2284,20.0704,20.0991,1820600.0
2009-07-27 15:00:00,28.0,28.1,27.89,28.08,3233600.0,20.1063,20.1781,20.0273,20.1638,3233600.0
2009-07-28 09:30:00,27.64,27.85,27.56,27.71,2041600.0,19.8478,19.9986,19.7904,19.8981,2041600.0
2009-07-28 10:00:00,27.71,27.92,27.59,27.89,2996000.0,19.8981,20.0489,19.8119,20.0273,2996000.0
2009-07-28 11:00:00,27.89,27.89,27.56,27.64,2272900.0,20.0273,20.0273,19.7904,19.8478,2272900.0
2009-07-28 12:00:00,27.64,27.65,27.35,27.42,1613100.0,19.8478,19.855,19.6396,19.6898,1613100.0
2009-07-28 13:00:00,27.41,27.55,27.35,27.47,1793500.0,19.6826,19.7832,19.6396,19.7257,1793500.0
2009-07-28 14:00:00,27.47,27.62,27.43,27.43,2127000.0,19.7257,19.8334,19.697,19.697,2127000.0
2009-07-28 15:00:00,27.45,27.51,27.34,27.43,3871400.0,19.7114,19.7544,19.6324,19.697,3871400.0
2009-07-29 09:30:00,26.86,27.14,26.8,26.99,3248700.0,19.3232,19.5246,19.28,19.4167,3248700.0
2009-07-29 10:00:00,27.0,27.08,26.69,26.75,4433200.0,19.4239,19.4815,19.2009,19.2441,4433200.0
2009-07-29 11:00:00,26.76,26.8,26.46,26.5,3091600.0,19.2513,19.28,19.0354,19.0642,3091600.0
2009-07-29 12:00:00,26.49,26.77,26.49,26.68,1493800.0,19.057,19.2585,19.057,19.1937,1493800.0
2009-07-29 13:00:00,26.69,26.69,26.44,26.62,2078700.0,19.2009,19.2009,19.0211,19.1505,2078700.0
2009-07-29 14:00:00,26.63,26.97,26.63,26.87,2893700.0,19.1577,19.4023,19.1577,19.3304,2893700.0
2009-07-29 15:00:00,26.89,27.2,26.85,27.17,3844400.0,19.3448,19.5678,19.316,19.5462,3844400.0
2009-07-30 09:30:00,27.51,27.92,27.43,27.87,2583700.0,19.7908,20.0858,19.7333,20.0498,2583700.0
2009-07-30 10:00:00,27.88,28.39,27.86,28.33,5159600.0,20.057,20.4239,20.0426,20.3807,5159600.0
2009-07-30 11:00:00,28.33,28.35,28.14,28.27,3031600.0,20.3807,20.3951,20.244,20.3376,3031600.0
2009-07-30 12:00:00,28.27,28.35,28.19,28.3,1628800.0,20.3376,20.3951,20.28,20.3591,1628800.0
2009-07-30 13:00:00,28.31,28.53,28.26,28.4,2346400.0,20.3663,20.5246,20.3304,20.4311,2346400.0
2009-07-30 14:00:00,28.39,28.64,28.34,28.62,2424400.0,20.4239,20.6037,20.3879,20.5894,2424400.0
2009-07-30 15:00:00,28.63,28.66,28.21,28.33,5597000.0,20.5965,20.6181,20.2944,20.3807,5597000.0
2009-07-31 09:30:00,28.41,28.51,28.19,28.29,2323300.0,20.4383,20.5102,20.28,20.3519,2323300.0
2009-07-31 10:00:00,28.3,28.65,28.19,28.49,3075300.0,20.3591,20.6109,20.28,20.4958,3075300.0
2009-07-31 11:00:00,28.48,28.61,28.35,28.6,1701400.0,20.4886,20.5822,20.3951,20.575,1701400.0
2009-07-31 12:00:00,28.6,28.83,28.56,28.71,1698400.0,20.575,20.7404,20.5462,20.6541,1698400.0
2009-07-31 13:00:00,28.7,28.72,28.61,28.69,1624300.0,20.6469,20.6613,20.5822,20.6397,1624300.0
2009-07-31 14:00:00,28.71,28.73,28.48,28.53,1783100.0,20.6541,20.6685,20.4886,20.5246,1783100.0
2009-07-31 15:00:00,28.54,28.75,28.47,28.53,4460900.0,20.5318,20.6829,20.4814,20.5246,4460900.0
2009-08-03 09:30:00,28.9,29.18,28.77,29.12,2487900.0,20.7908,20.9922,20.6973,20.9491,2487900.0
2009-08-03 10:00:00,29.13,29.32,29.03,29.18,3238400.0,20.9562,21.0929,20.8843,20.9922,3238400.0
2009-08-03 11:00:00,29.18,29.34,29.13,29.28,2114400.0,20.9922,21.1073,20.9562,21.0642,2114400.0
2009-08-03 12:00:00,29.27,29.3,29.13,29.21,1537200.0,21.057,21.0785,20.9562,21.0138,1537200.0
2009-08-03 13:00:00,29.21,29.29,29.07,29.29,1422100.0,21.0138,21.0714,20.9131,21.0714,1422100.0
2009-08-03 14:00:00,29.28,29.35,29.17,29.21,1917200.0,21.0642,21.1145,20.985,21.0138,1917200.0
2009-08-03 15:00:00,29.2,29.31,29.17,29.31,3497500.0,21.0066,21.0857,20.985,21.0857,3497500.0
2009-08-04 09:30:00,29.18,29.32,29.08,29.25,1502500.0,20.9922,21.0929,20.9203,21.0426,1502500.0
2009-08-04 10:00:00,29.25,29.31,29.04,29.2,1967500.0,21.0426,21.0857,20.8915,21.0066,1967500.0
2009-08-04 11:00:00,29.2,29.64,29.16,29.47,2796800.0,21.0066,21.3231,20.9778,21.2008,2796800.0
2009-08-04 12:00:00,29.47,29.98,29.42,29.97,2345500.0,21.2008,21.5677,21.1649,21.5605,2345500.0
2009-08-04 13:00:00,29.96,30.0,29.87,29.93,3104600.0,21.5534,21.5821,21.4886,21.5318,3104600.0
2009-08-04 14:00:00,29.93,30.1,29.8,29.96,3053000.0,21.5318,21.6541,21.4383,21.5534,3053000.0
2009-08-04 15:00:00,29.97,30.09,29.76,30.07,4863600.0,21.5605,21.6469,21.4095,21.6325,4863600.0
2009-08-05 09:30:00,29.93,30.24,29.87,30.13,2900100.0,21.5318,21.7548,21.4886,21.6757,2900100.0
2009-08-05 10:00:00,30.14,30.15,29.52,29.8,4724300.0,21.6828,21.69,21.2368,21.4383,4724300.0
2009-08-05 11:00:00,29.79,30.18,29.78,30.1,2194400.0,21.4311,21.7116,21.4239,21.6541,2194400.0
2009-08-05 12:00:00,30.09,30.38,30.09,30.33,2101000.0,21.6469,21.8555,21.6469,21.8195,2101000.0
2009-08-05 13:00:00,30.34,30.53,30.19,30.38,2474500.0,21.8267,21.9634,21.7188,21.8555,2474500.0
2009-08-05 14:00:00,30.37,30.65,30.32,30.65,3143400.0,21.8483,22.0497,21.8123,22.0497,3143400.0
2009-08-05 15:00:00,30.65,31.27,30.64,31.03,8430000.0,22.0497,22.4958,22.0425,22.3231,8430000.0
2009-08-06 09:30:00,31.68,32.0,31.27,31.27,4647400.0,22.7907,23.0209,22.4958,22.4958,4647400.0
2009-08-06 10:00:00,31.27,31.43,30.66,30.87,5174400.0,22.4958,22.6109,22.0569,22.208,5174400.0
2009-08-06 11:00:00,30.87,31.22,30.8,30.82,3193500.0,22.208,22.4598,22.1577,22.172,3193500.0
2009-08-06 12:00:00,30.83,30.84,30.42,30.49,3189400.0,22.1792,22.1864,21.8843,21.9346,3189400.0
2009-08-06 13:00:00,30.49,30.65,30.4,30.41,1884400.0,21.9346,22.0497,21.8699,21.8771,1884400.0
2009-08-06 14:00:00,30.41,30.52,30.23,30.46,2399500.0,21.8771,21.9562,21.7476,21.9131,2399500.0
2009-08-06 15:00:00,30.46,30.72,30.43,30.53,4061900.0,21.9131,22.1001,21.8915,21.9634,4061900.0
2009-08-07 09:30:00,30.93,31.3,30.55,31.15,2918900.0,22.2512,22.5174,21.9778,22.4094,2918900.0
2009-08-07 10:00:00,31.14,31.67,30.93,31.58,4262500.0,22.4023,22.7835,22.2512,22.7188,4262500.0
2009-08-07 11:00:00,31.58,31.92,31.56,31.7,4083500.0,22.7188,22.9634,22.7044,22.8051,4083500.0
2009-08-07 12:00:00,31.71,31.77,31.55,31.65,1640300.0,22.8123,22.8555,22.6972,22.7691,1640300.0
2009-08-07 13:00:00,31.65,31.79,31.51,31.62,1575600.0,22.7691,22.8699,22.6684,22.7476,1575600.0
2009-08-07 14:00:00,31.63,31.66,31.37,31.55,1822300.0,22.7548,22.7763,22.5677,22.6972,1822300.0
2009-08-07 15:00:00,31.56,31.61,31.12,31.19,4145700.0,22.7044,22.7404,22.3879,22.4382,4145700.0
2009-08-10 09:30:00,31.06,31.36,30.85,31.31,1775700.0,22.3447,22.5605,22.1936,22.5246,1775700.0
2009-08-10 10:00:00,31.31,31.33,30.57,30.81,3122800.0,22.5246,22.5389,21.9922,22.1648,3122800.0
2009-08-10 11:00:00,30.81,31.01,30.76,30.99,1393700.0,22.1648,22.3087,22.1289,22.2943,1393700.0
2009-08-10 12:00:00,31.0,31.04,30.79,30.82,900900.0,22.3015,22.3303,22.1505,22.172,900900.0
2009-08-10 13:00:00,30.81,30.81,30.38,30.52,1981600.0,22.1648,22.1648,21.8555,21.9562,1981600.0
2009-08-10 14:00:00,30.53,30.73,30.45,30.58,1352700.0,21.9634,22.1073,21.9059,21.9994,1352700.0
2009-08-10 15:00:00,30.58,30.87,30.58,30.82,2411600.0,21.9994,22.208,21.9994,22.172,2411600.0
2009-08-11 09:30:00,30.55,30.75,30.26,30.43,2182300.0,21.9778,22.1217,21.7692,21.8915,2182300.0
2009-08-11 10:00:00,30.4,30.6,30.3,30.57,2465200.0,21.8699,22.0138,21.798,21.9922,2465200.0
2009-08-11 11:00:00,30.56,30.6,30.12,30.18,2311200.0,21.985,22.0138,21.6685,21.7116,2311200.0
2009-08-11 12:00:00,30.18,30.3,29.95,29.96,1678200.0,21.7116,21.798,21.5462,21.5534,1678200.0
2009-08-11 13:00:00,29.96,30.27,29.92,30.16,1523700.0,21.5534,21.7764,21.5246,21.6972,1523700.0
2009-08-11 14:00:00,30.16,30.31,30.0,30.12,1603500.0,21.6972,21.8051,21.5821,21.6685,1603500.0
2009-08-11 15:00:00,30.13,30.2,29.89,29.92,3621100.0,21.6757,21.726,21.503,21.5246,3621100.0
2009-08-12 09:30:00,29.77,30.03,29.65,29.86,2133500.0,21.4167,21.6037,21.3303,21.4814,2133500.0
2009-08-12 10:00:00,29.85,30.22,29.69,30.18,3898100.0,21.4742,21.7404,21.3591,21.7116,3898100.0
2009-08-12 11:00:00,30.19,30.23,30.09,30.14,1749900.0,21.7188,21.7476,21.6469,21.6828,1749900.0
2009-08-12 12:00:00,30.13,30.14,29.75,29.95,1731900.0,21.6757,21.6828,21.4023,21.5462,1731900.0
2009-08-12 13:00:00,29.95,30.05,29.84,29.98,1118400.0,21.5462,21.6181,21.467,21.5677,1118400.0
2009-08-12 14:00:00,29.99,30.22,29.61,30.05,2531400.0,21.5749,21.7404,21.3016,21.6181,2531400.0
2009-08-12 15:00:00,30.05,30.19,29.84,29.95,3425000.0,21.6181,21.7188,21.467,21.5462,3425000.0
2009-08-13 09:30:00,30.42,30.43,29.44,29.48,2815000.0,21.8843,21.8915,21.1793,21.208,2815000.0
2009-08-13 10:00:00,29.48,30.12,29.31,30.0,3108000.0,21.208,21.6685,21.0857,21.5821,3108000.0
2009-08-13 11:00:00,30.01,30.06,29.64,29.68,2243300.0,21.5893,21.6253,21.3231,21.3519,2243300.0
2009-08-13 12:00:00,29.69,29.76,29.64,29.72,1432600.0,21.3591,21.4095,21.3231,21.3807,1432600.0
2009-08-13 13:00:00,29.73,29.84,29.6,29.7,1693000.0,21.3879,21.467,21.2944,21.3663,1693000.0
2009-08-13 14:00:00,29.69,29.72,29.47,29.61,1872900.0,21.3591,21.3807,21.2008,21.3016,1872900.0
2009-08-13 15:00:00,29.62,29.9,29.62,29.88,3553800.0,21.3088,21.5102,21.3088,21.4958,3553800.0
2009-08-14 09:30:00,29.87,29.92,29.41,29.51,1914200.0,21.4886,21.5246,21.1577,21.2296,1914200.0
2009-08-14 10:00:00,29.5,29.56,29.26,29.53,2830000.0,21.2224,21.2656,21.0498,21.244,2830000.0
2009-08-14 11:00:00,29.53,29.54,29.37,29.45,1034000.0,21.244,21.2512,21.1289,21.1865,1034000.0
2009-08-14 12:00:00,29.44,29.45,29.31,29.43,814700.0,21.1793,21.1865,21.0857,21.1721,814700.0
2009-08-14 13:00:00,29.44,29.53,29.36,29.46,945100.0,21.1793,21.244,21.1217,21.1937,945100.0
2009-08-14 14:00:00,29.47,29.76,29.45,29.7,1398700.0,21.2008,21.4095,21.1865,21.3663,1398700.0
2009-08-14 15:00:00,29.71,29.78,29.54,29.77,2595800.0,21.3735,21.4239,21.2512,21.4167,2595800.0
2009-08-17 09:30:00,28.92,29.1,28.62,29.03,3111800.0,20.8052,20.9347,20.5894,20.8843,3111800.0
2009-08-17 10:00:00,29.02,29.2,28.85,28.99,3158700.0,20.8771,21.0066,20.7548,20.8555,3158700.0
2009-08-17 11:00:00,28.99,28.99,28.75,28.83,1719200.0,20.8555,20.8555,20.6829,20.7404,1719200.0
2009-08-17 12:00:00,28.82,28.84,28.67,28.82,1107100.0,20.7332,20.7476,20.6253,20.7332,1107100.0
2009-08-17 13:00:00,28.83,28.89,28.7,28.89,1037200.0,20.7404,20.7836,20.6469,20.7836,1037200.0
2009-08-17 14:00:00,28.89,28.91,28.72,28.74,971600.0,20.7836,20.798,20.6613,20.6757,971600.0
2009-08-17 15:00:00,28.73,28.82,28.51,28.59,4003600.0,20.6685,20.7332,20.5102,20.5678,4003600.0
2009-08-18 09:30:00,28.85,29.04,28.57,28.58,1737300.0,20.7548,20.8915,20.5534,20.5606,1737300.0
2009-08-18 10:00:00,28.58,28.74,28.51,28.63,2432700.0,20.5606,20.6757,20.5102,20.5965,2432700.0
2009-08-18 11:00:00,28.62,28.88,28.62,28.77,1830800.0,20.5894,20.7764,20.5894,20.6973,1830800.0
2009-08-18 12:00:00,28.78,28.95,28.78,28.92,893200.0,20.7045,20.8268,20.7045,20.8052,893200.0
2009-08-18 13:00:00,28.92,28.95,28.75,28.77,1010200.0,20.8052,20.8268,20.6829,20.6973,1010200.0
2009-08-18 14:00:00,28.77,28.89,28.75,28.77,912800.0,20.6973,20.7836,20.6829,20.6973,912800.0
2009-08-18 15:00:00,28.77,28.85,28.66,28.78,2121300.0,20.6973,20.7548,20.6181,20.7045,2121300.0
2009-08-19 09:30:00,28.26,28.47,28.1,28.45,1586600.0,20.3304,20.4814,20.2153,20.4671,1586600.0
2009-08-19 10:00:00,28.44,28.71,28.42,28.49,1929300.0,20.4599,20.6541,20.4455,20.4958,1929300.0
2009-08-19 11:00:00,28.49,28.77,28.45,28.71,1286200.0,20.4958,20.6973,20.4671,20.6541,1286200.0
2009-08-19 12:00:00,28.71,28.95,28.65,28.92,1620300.0,20.6541,20.8268,20.6109,20.8052,1620300.0
2009-08-19 13:00:00,28.93,29.0,28.87,28.91,938300.0,20.8124,20.8627,20.7692,20.798,938300.0
2009-08-19 14:00:00,28.91,28.92,28.63,28.77,2193500.0,20.798,20.8052,20.5965,20.6973,2193500.0
2009-08-19 15:00:00,28.77,28.95,28.65,28.9,2429600.0,20.6973,20.8268,20.6109,20.7908,2429600.0
2009-08-20 09:30:00,28.89,29.24,28.72,29.12,1294500.0,20.7836,21.0354,20.6613,20.9491,1294500.0
2009-08-20 10:00:00,29.13,29.22,28.95,29.22,1902600.0,20.9562,21.021,20.8268,21.021,1902600.0
2009-08-20 11:00:00,29.21,29.43,29.18,29.37,2464900.0,21.0138,21.1721,20.9922,21.1289,2464900.0
2009-08-20 12:00:00,29.37,29.45,29.36,29.43,870900.0,21.1289,21.1865,21.1217,21.1721,870900.0
2009-08-20 13:00:00,29.43,29.45,29.32,29.41,1096700.0,21.1721,21.1865,21.0929,21.1577,1096700.0
2009-08-20 14:00:00,29.4,29.44,29.18,29.24,1115600.0,21.1505,21.1793,20.9922,21.0354,1115600.0
2009-08-20 15:00:00,29.24,29.42,29.22,29.35,2613700.0,21.0354,21.1649,21.021,21.1145,2613700.0
2009-08-21 09:30:00,29.86,29.95,29.28,29.38,4020500.0,21.4814,21.5462,21.0642,21.1361,4020500.0
2009-08-21 10:00:00,29.38,29.65,29.0,29.16,5620100.0,21.1361,21.3303,20.8627,20.9778,5620100.0
2009-08-21 11:00:00,29.15,29.63,29.15,29.52,2987400.0,20.9706,21.316,20.9706,21.2368,2987400.0
2009-08-21 12:00:00,29.52,29.63,29.39,29.44,2015100.0,21.2368,21.316,21.1433,21.1793,2015100.0
2009-08-21 13:00:00,29.45,29.54,29.41,29.48,1095300.0,21.1865,21.2512,21.1577,21.208,1095300.0
2009-08-21 14:00:00,29.47,29.51,29.44,29.49,1360800.0,21.2008,21.2296,21.1793,21.2152,1360800.0
2009-08-21 15:00:00,29.49,29.79,29.47,29.72,5102400.0,21.2152,21.4311,21.2008,21.3807,5102400.0
2009-08-24 09:30:00,29.94,30.44,29.9,30.26,2500000.0,21.539,21.8987,21.5102,21.7692,2500000.0
2009-08-24 10:00:00,30.27,30.43,30.19,30.37,2194500.0,21.7764,21.8915,21.7188,21.8483,2194500.0
2009-08-24 11:00:00,30.37,30.49,30.29,30.46,1408000.0,21.8483,21.9346,21.7908,21.9131,1408000.0
2009-08-24 12:00:00,30.46,30.46,30.34,30.35,1500700.0,21.9131,21.9131,21.8267,21.8339,1500700.0
2009-08-24 13:00:00,30.35,30.36,29.85,30.11,2877900.0,21.8339,21.8411,21.4742,21.6613,2877900.0
2009-08-24 14:00:00,30.1,30.18,29.91,29.92,1225300.0,21.6541,21.7116,21.5174,21.5246,1225300.0
2009-08-24 15:00:00,29.93,29.93,29.55,29.68,3681200.0,21.5318,21.5318,21.2584,21.3519,3681200.0
2009-08-25 09:30:00,29.93,30.39,29.92,30.39,2047200.0,21.5318,21.8627,21.5246,21.8627,2047200.0
2009-08-25 10:00:00,30.32,30.55,30.03,30.21,3734100.0,21.8123,21.9778,21.6037,21.7332,3734100.0
2009-08-25 11:00:00,30.21,30.34,30.13,30.21,1694400.0,21.7332,21.8267,21.6757,21.7332,1694400.0
2009-08-25 12:00:00,30.21,30.33,30.07,30.09,1059700.0,21.7332,21.8195,21.6325,21.6469,1059700.0
2009-08-25 13:00:00,30.09,30.25,30.01,30.19,1357500.0,21.6469,21.762,21.5893,21.7188,1357500.0
2009-08-25 14:00:00,30.2,30.29,30.12,30.21,1286500.0,21.726,21.7908,21.6685,21.7332,1286500.0
2009-08-25 15:00:00,30.21,30.3,30.11,30.19,2863200.0,21.7332,21.798,21.6613,21.7188,2863200.0
2009-08-26 09:30:00,30.1,30.1,29.65,29.84,1191300.0,21.6541,21.6541,21.3303,21.467,1191300.0
2009-08-26 10:00:00,29.83,30.1,29.75,29.94,2438600.0,21.4598,21.6541,21.4023,21.539,2438600.0
2009-08-26 11:00:00,29.93,29.94,29.52,29.71,1985900.0,21.5318,21.539,21.2368,21.3735,1985900.0
2009-08-26 12:00:00,29.71,29.91,29.68,29.73,1205700.0,21.3735,21.5174,21.3519,21.3879,1205700.0
2009-08-26 13:00:00,29.72,29.76,29.5,29.68,1132200.0,21.3807,21.4095,21.2224,21.3519,1132200.0
2009-08-26 14:00:00,29.68,29.7,29.43,29.46,2091100.0,21.3519,21.3663,21.1721,21.1937,2091100.0
2009-08-26 15:00:00,29.46,29.56,29.36,29.53,4038500.0,21.1937,21.2656,21.1217,21.244,4038500.0
2009-08-27 09:30:00,29.58,29.74,29.26,29.47,2140200.0,21.28,21.3951,21.0498,21.2008,2140200.0
2009-08-27 10:00:00,29.47,29.59,29.2,29.54,2475000.0,21.2008,21.2872,21.0066,21.2512,2475000.0
2009-08-27 11:00:00,29.54,29.61,29.42,29.49,1462000.0,21.2512,21.3016,21.1649,21.2152,1462000.0
2009-08-27 12:00:00,29.49,29.66,29.44,29.49,1487400.0,21.2152,21.3375,21.1793,21.2152,1487400.0
2009-08-27 13:00:00,29.49,29.61,29.38,29.56,1414400.0,21.2152,21.3016,21.1361,21.2656,1414400.0
2009-08-27 14:00:00,29.57,29.74,29.52,29.7,1638600.0,21.2728,21.3951,21.2368,21.3663,1638600.0
2009-08-27 15:00:00,29.69,29.84,29.69,29.83,2286500.0,21.3591,21.467,21.3591,21.4598,2286500.0
2009-08-28 09:30:00,30.13,30.2,29.63,29.77,2096100.0,21.6757,21.726,21.316,21.4167,2096100.0
2009-08-28 10:00:00,29.77,29.96,29.66,29.76,2205200.0,21.4167,21.5534,21.3375,21.4095,2205200.0
2009-08-28 11:00:00,29.76,29.86,29.56,29.6,1410400.0,21.4095,21.4814,21.2656,21.2944,1410400.0
2009-08-28 12:00:00,29.59,29.76,29.59,29.61,1706300.0,21.2872,21.4095,21.2872,21.3016,1706300.0
2009-08-28 13:00:00,29.61,29.8,29.61,29.73,1172600.0,21.3016,21.4383,21.3016,21.3879,1172600.0
2009-08-28 14:00:00,29.74,29.81,29.62,29.64,1504900.0,21.3951,21.4454,21.3088,21.3231,1504900.0
2009-08-28 15:00:00,29.64,29.68,29.31,29.54,3213100.0,21.3231,21.3519,21.0857,21.2512,3213100.0
2009-08-31 09:30:00,28.63,28.74,28.21,28.43,3875900.0,20.5965,20.6757,20.2944,20.4527,3875900.0
2009-08-31 10:00:00,28.42,28.72,28.39,28.66,3165800.0,20.4455,20.6613,20.4239,20.6181,3165800.0
2009-08-31 11:00:00,28.66,28.8,28.56,28.8,2304800.0,20.6181,20.7188,20.5462,20.7188,2304800.0
2009-08-31 12:00:00,28.79,28.84,28.51,28.53,1695200.0,20.7117,20.7476,20.5102,20.5246,1695200.0
2009-08-31 13:00:00,28.53,28.62,28.46,28.58,1503900.0,20.5246,20.5894,20.4742,20.5606,1503900.0
2009-08-31 14:00:00,28.57,28.91,28.57,28.9,1700600.0,20.5534,20.798,20.5534,20.7908,1700600.0
2009-08-31 15:00:00,28.89,28.99,28.65,28.93,3637400.0,20.7836,20.8555,20.6109,20.8124,3637400.0
2009-09-01 09:30:00,28.83,28.83,28.51,28.66,2644400.0,20.7404,20.7404,20.5102,20.6181,2644400.0
2009-09-01 10:00:00,28.67,28.73,28.1,28.12,4627500.0,20.6253,20.6685,20.2153,20.2297,4627500.0
2009-09-01 11:00:00,28.13,28.16,27.81,27.86,5668400.0,20.2368,20.2584,20.0066,20.0426,5668400.0
2009-09-01 12:00:00,27.86,28.0,27.77,27.96,2661400.0,20.0426,20.1433,19.9779,20.1145,2661400.0
2009-09-01 13:00:00,27.96,28.0,27.71,27.87,2508800.0,20.1145,20.1433,19.9347,20.0498,2508800.0
2009-09-01 14:00:00,27.88,27.88,27.46,27.53,3488200.0,20.057,20.057,19.7548,19.8052,3488200.0
2009-09-01 15:00:00,27.54,27.71,27.43,27.46,6633700.0,19.8124,19.9347,19.7333,19.7548,6633700.0
2009-09-02 09:30:00,27.49,27.97,27.38,27.7,2515000.0,19.7764,20.1217,19.6973,19.9275,2515000.0
2009-09-02 10:00:00,27.68,27.78,27.38,27.6,3797000.0,19.9131,19.9851,19.6973,19.8556,3797000.0
2009-09-02 11:00:00,27.6,27.93,27.57,27.69,2525100.0,19.8556,20.093,19.834,19.9203,2525100.0
2009-09-02 12:00:00,27.69,27.72,27.51,27.52,1814700.0,19.9203,19.9419,19.7908,19.798,1814700.0
2009-09-02 13:00:00,27.53,27.61,27.43,27.48,1510800.0,19.8052,19.8628,19.7333,19.7692,1510800.0
2009-09-02 14:00:00,27.48,27.56,27.37,27.37,1223700.0,19.7692,19.8268,19.6901,19.6901,1223700.0
2009-09-02 15:00:00,27.37,27.45,27.01,27.09,5359300.0,19.6901,19.7476,19.4311,19.4887,5359300.0
2009-09-03 09:30:00,27.44,27.64,27.24,27.56,2022400.0,19.7405,19.8843,19.5966,19.8268,2022400.0
2009-09-03 10:00:00,27.56,27.68,27.19,27.43,2539000.0,19.8268,19.9131,19.5606,19.7333,2539000.0
2009-09-03 11:00:00,27.44,27.59,27.35,27.42,1346800.0,19.7405,19.8484,19.6757,19.7261,1346800.0
2009-09-03 12:00:00,27.42,27.55,27.4,27.49,656400.0,19.7261,19.8196,19.7117,19.7764,656400.0
2009-09-03 13:00:00,27.5,27.55,27.4,27.45,1028900.0,19.7836,19.8196,19.7117,19.7476,1028900.0
2009-09-03 14:00:00,27.46,27.48,27.3,27.39,1097600.0,19.7548,19.7692,19.6397,19.7045,1097600.0
2009-09-03 15:00:00,27.39,27.68,27.39,27.62,2862400.0,19.7045,19.9131,19.7045,19.8699,2862400.0
2009-09-04 09:30:00,27.78,28.05,27.4,27.54,1799300.0,19.9851,20.1793,19.7117,19.8124,1799300.0
2009-09-04 10:00:00,27.53,27.73,27.51,27.57,1700300.0,19.8052,19.9491,19.7908,19.834,1700300.0
2009-09-04 11:00:00,27.57,27.57,27.36,27.55,2119700.0,19.834,19.834,19.6829,19.8196,2119700.0
2009-09-04 12:00:00,27.54,27.84,27.52,27.83,2416800.0,19.8124,20.0282,19.798,20.021,2416800.0
2009-09-04 13:00:00,27.83,27.99,27.7,27.71,2754900.0,20.021,20.1361,19.9275,19.9347,2754900.0
2009-09-04 14:00:00,27.71,27.89,27.68,27.75,2125800.0,19.9347,20.0642,19.9131,19.9635,2125800.0
2009-09-04 15:00:00,27.75,27.75,27.57,27.66,3857200.0,19.9635,19.9635,19.834,19.8987,3857200.0
2009-09-08 09:30:00,28.17,28.2,27.72,27.94,1994100.0,20.2656,20.2872,19.9419,20.1002,1994100.0
2009-09-08 10:00:00,27.94,28.15,27.75,28.13,2162700.0,20.1002,20.2512,19.9635,20.2368,2162700.0
2009-09-08 11:00:00,28.13,28.2,27.81,27.83,1982500.0,20.2368,20.2872,20.0066,20.021,1982500.0
2009-09-08 12:00:00,27.84,27.99,27.75,27.95,1241000.0,20.0282,20.1361,19.9635,20.1074,1241000.0
2009-09-08 13:00:00,27.95,27.99,27.77,27.87,1476900.0,20.1074,20.1361,19.9779,20.0498,1476900.0
2009-09-08 14:00:00,27.87,28.03,27.83,27.98,1300400.0,20.0498,20.1649,20.021,20.1289,1300400.0
2009-09-08 15:00:00,27.99,27.99,27.71,27.79,3322400.0,20.1361,20.1361,19.9347,19.9922,3322400.0
2009-09-09 09:30:00,28.47,28.49,27.9,28.05,5318500.0,20.4814,20.4958,20.0714,20.1793,5318500.0
2009-09-09 10:00:00,28.05,28.28,28.04,28.15,3097100.0,20.1793,20.3448,20.1721,20.2512,3097100.0
2009-09-09 11:00:00,28.15,28.84,28.14,28.83,4744200.0,20.2512,20.7476,20.244,20.7404,4744200.0
2009-09-09 12:00:00,28.83,28.85,28.55,28.75,2781700.0,20.7404,20.7548,20.539,20.6829,2781700.0
2009-09-09 13:00:00,28.75,28.77,28.58,28.69,1439100.0,20.6829,20.6973,20.5606,20.6397,1439100.0
2009-09-09 14:00:00,28.7,28.74,28.34,28.4,2677000.0,20.6469,20.6757,20.3879,20.4311,2677000.0
2009-09-09 15:00:00,28.4,28.6,28.29,28.53,3571300.0,20.4311,20.575,20.3519,20.5246,3571300.0
2009-09-10 09:30:00,28.59,28.74,28.16,28.39,1878800.0,20.5678,20.6757,20.2584,20.4239,1878800.0
2009-09-10 10:00:00,28.39,28.69,28.37,28.43,4193600.0,20.4239,20.6397,20.4095,20.4527,4193600.0
2009-09-10 11:00:00,28.43,28.47,28.12,28.32,4001500.0,20.4527,20.4814,20.2297,20.3735,4001500.0
2009-09-10 12:00:00,28.32,28.52,28.3,28.44,2222900.0,20.3735,20.5174,20.3591,20.4599,2222900.0
2009-09-10 13:00:00,28.45,28.71,28.41,28.71,3272900.0,20.4671,20.6541,20.4383,20.6541,3272900.0
2009-09-10 14:00:00,28.71,28.74,28.59,28.65,1742300.0,20.6541,20.6757,20.5678,20.6109,1742300.0
2009-09-10 15:00:00,28.65,28.75,28.48,28.68,4738800.0,20.6109,20.6829,20.4886,20.6325,4738800.0
2009-09-11 09:30:00,28.95,29.14,28.67,28.75,3697200.0,20.8268,20.9634,20.6253,20.6829,3697200.0
2009-09-11 10:00:00,28.74,28.99,28.51,28.96,3660900.0,20.6757,20.8555,20.5102,20.834,3660900.0
2009-09-11 11:00:00,28.96,29.39,28.92,29.23,4192900.0,20.834,21.1433,20.8052,21.0282,4192900.0
2009-09-11 12:00:00,29.22,29.23,28.9,29.15,2344800.0,21.021,21.0282,20.7908,20.9706,2344800.0
2009-09-11 13:00:00,29.15,29.19,29.02,29.03,1458500.0,20.9706,20.9994,20.8771,20.8843,1458500.0
2009-09-11 14:00:00,29.02,29.2,28.84,28.87,2557800.0,20.8771,21.0066,20.7476,20.7692,2557800.0
2009-09-11 15:00:00,28.88,29.07,28.82,28.82,3530100.0,20.7764,20.9131,20.7332,20.7332,3530100.0
2009-09-14 09:30:00,28.54,28.59,28.2,28.3,2410000.0,20.5318,20.5678,20.2872,20.3591,2410000.0
2009-09-14 10:00:00,28.29,28.44,28.22,28.32,2611100.0,20.3519,20.4599,20.3016,20.3735,2611100.0
2009-09-14 11:00:00,28.32,28.33,28.0,28.05,3215500.0,20.3735,20.3807,20.1433,20.1793,3215500.0
2009-09-14 12:00:00,28.05,28.14,28.01,28.02,1571900.0,20.1793,20.244,20.1505,20.1577,1571900.0
2009-09-14 13:00:00,28.02,28.3,27.97,28.3,2157600.0,20.1577,20.3591,20.1217,20.3591,2157600.0
2009-09-14 14:00:00,28.3,28.53,28.24,28.5,2929000.0,20.3591,20.5246,20.316,20.503,2929000.0
2009-09-14 15:00:00,28.5,28.78,28.48,28.71,4544900.0,20.503,20.7045,20.4886,20.6541,4544900.0
2009-09-15 09:30:00,28.85,28.87,28.54,28.63,1534600.0,20.7548,20.7692,20.5318,20.5965,1534600.0
2009-09-15 10:00:00,28.63,28.83,28.53,28.8,2785000.0,20.5965,20.7404,20.5246,20.7188,2785000.0
2009-09-15 11:00:00,28.8,29.35,28.74,29.31,3044300.0,20.7188,21.1145,20.6757,21.0857,3044300.0
2009-09-15 12:00:00,29.3,29.53,29.14,29.34,3059300.0,21.0785,21.244,20.9634,21.1073,3059300.0
2009-09-15 13:00:00,29.34,29.5,29.25,29.35,3003600.0,21.1073,21.2224,21.0426,21.1145,3003600.0
2009-09-15 14:00:00,29.35,29.37,29.03,29.06,3294000.0,21.1145,21.1289,20.8843,20.9059,3294000.0
2009-09-15 15:00:00,29.06,29.12,28.74,28.76,4982300.0,20.9059,20.9491,20.6757,20.6901,4982300.0
2009-09-16 09:30:00,28.85,28.88,28.65,28.84,3807500.0,20.7548,20.7764,20.6109,20.7476,3807500.0
2009-09-16 10:00:00,28.84,29.05,28.65,28.84,3547300.0,20.7476,20.8987,20.6109,20.7476,3547300.0
2009-09-16 11:00:00,28.84,29.4,28.82,29.4,3968000.0,20.7476,21.1505,20.7332,21.1505,3968000.0
2009-09-16 12:00:00,29.4,29.51,29.29,29.32,3219300.0,21.1505,21.2296,21.0714,21.0929,3219300.0
2009-09-16 13:00:00,29.33,30.05,29.33,29.99,5179200.0,21.1001,21.6181,21.1001,21.5749,5179200.0
2009-09-16 14:00:00,30.01,30.13,29.89,29.96,4810000.0,21.5893,21.6757,21.503,21.5534,4810000.0
2009-09-16 15:00:00,29.96,30.18,29.87,30.16,5865700.0,21.5534,21.7116,21.4886,21.6972,5865700.0
2009-09-17 09:30:00,30.05,30.64,29.99,30.64,4198600.0,21.6181,22.0425,21.5749,22.0425,4198600.0
2009-09-17 10:00:00,30.64,30.75,30.31,30.73,4755900.0,22.0425,22.1217,21.8051,22.1073,4755900.0
2009-09-17 11:00:00,30.74,31.2,30.67,30.88,5588200.0,22.1145,22.4454,22.0641,22.2152,5588200.0
2009-09-17 12:00:00,30.88,31.04,30.59,30.59,4184800.0,22.2152,22.3303,22.0066,22.0066,4184800.0
2009-09-17 13:00:00,30.59,30.9,30.53,30.82,3493600.0,22.0066,22.2296,21.9634,22.172,3493600.0
2009-09-17 14:00:00,30.82,31.08,30.78,30.99,3178300.0,22.172,22.3591,22.1433,22.2943,3178300.0
2009-09-17 15:00:00,31.0,31.07,30.84,31.06,5913100.0,22.3015,22.3519,22.1864,22.3447,5913100.0
2009-09-18 09:30:00,30.97,31.29,30.85,31.24,4539000.0,22.28,22.5102,22.1936,22.4742,4539000.0
2009-09-18 10:00:00,31.24,31.28,30.87,31.14,4629900.0,22.4742,22.503,22.208,22.4023,4629900.0
2009-09-18 11:00:00,31.14,31.14,30.96,30.98,2180000.0,22.4023,22.4023,22.2728,22.2871,2180000.0
2009-09-18 12:00:00,30.98,31.2,30.97,31.2,2129100.0,22.2871,22.4454,22.28,22.4454,2129100.0
2009-09-18 13:00:00,31.19,31.34,31.19,31.31,1857900.0,22.4382,22.5461,22.4382,22.5246,1857900.0
2009-09-18 14:00:00,31.31,31.42,31.26,31.35,1722100.0,22.5246,22.6037,22.4886,22.5533,1722100.0
2009-09-18 15:00:00,31.36,31.54,31.33,31.45,5632900.0,22.5605,22.69,22.5389,22.6253,5632900.0
2009-09-21 09:30:00,30.94,31.38,30.9,31.29,1856300.0,22.2584,22.5749,22.2296,22.5102,1856300.0
2009-09-21 10:00:00,31.3,31.94,31.29,31.68,5812200.0,22.5174,22.9778,22.5102,22.7907,5812200.0
2009-09-21 11:00:00,31.68,31.84,31.6,31.78,2525800.0,22.7907,22.9058,22.7332,22.8627,2525800.0
2009-09-21 12:00:00,31.77,31.78,31.53,31.7,1454700.0,22.8555,22.8627,22.6828,22.8051,1454700.0
2009-09-21 13:00:00,31.7,31.8,31.65,31.76,1272000.0,22.8051,22.8771,22.7691,22.8483,1272000.0
2009-09-21 14:00:00,31.75,31.82,31.66,31.66,2744600.0,22.8411,22.8914,22.7763,22.7763,2744600.0
2009-09-21 15:00:00,31.66,31.71,31.53,31.62,4677500.0,22.7763,22.8123,22.6828,22.7476,4677500.0
2009-09-22 09:30:00,31.94,32.2,31.85,32.14,2880900.0,22.9778,23.1648,22.913,23.1217,2880900.0
2009-09-22 10:00:00,32.14,32.4,32.1,32.4,3926900.0,23.1217,23.3087,23.0929,23.3087,3926900.0
2009-09-22 11:00:00,32.4,32.6,32.27,32.41,3595000.0,23.3087,23.4526,23.2152,23.3159,3595000.0
2009-09-22 12:00:00,32.42,32.64,32.4,32.52,2405000.0,23.3231,23.4814,23.3087,23.395,2405000.0
2009-09-22 13:00:00,32.53,32.82,32.46,32.67,2536100.0,23.4022,23.6109,23.3519,23.5029,2536100.0
2009-09-22 14:00:00,32.67,32.94,32.65,32.93,1870000.0,23.5029,23.6972,23.4886,23.69,1870000.0
2009-09-22 15:00:00,32.93,32.98,32.67,32.98,6075300.0,23.69,23.726,23.5029,23.726,6075300.0
2009-09-23 09:30:00,33.15,33.33,32.8,32.85,2963700.0,23.8483,23.9777,23.5965,23.6324,2963700.0
2009-09-23 10:00:00,32.85,32.86,32.34,32.48,4058600.0,23.6324,23.6396,23.2655,23.3663,4058600.0
2009-09-23 11:00:00,32.47,32.64,32.3,32.64,2075100.0,23.3591,23.4814,23.2368,23.4814,2075100.0
2009-09-23 12:00:00,32.63,32.97,32.63,32.92,2171300.0,23.4742,23.7188,23.4742,23.6828,2171300.0
2009-09-23 13:00:00,32.92,32.98,32.69,32.74,1420100.0,23.6828,23.726,23.5173,23.5533,1420100.0
2009-09-23 14:00:00,32.74,33.0,32.68,32.9,2624900.0,23.5533,23.7403,23.5101,23.6684,2624900.0
2009-09-23 15:00:00,32.91,32.96,31.9,31.95,5066300.0,23.6756,23.7116,22.949,22.985,5066300.0
2009-09-24 09:30:00,31.9,32.21,31.57,31.67,1965000.0,22.949,23.172,22.7116,22.7835,1965000.0
2009-09-24 10:00:00,31.69,31.71,30.86,31.29,4757500.0,22.7979,22.8123,22.2008,22.5102,4757500.0
2009-09-24 11:00:00,31.29,31.57,31.16,31.25,1919300.0,22.5102,22.7116,22.4166,22.4814,1919300.0
2009-09-24 12:00:00,31.27,31.27,30.92,31.01,1986400.0,22.4958,22.4958,22.244,22.3087,1986400.0
2009-09-24 13:00:00,31.02,31.11,30.84,30.96,1873200.0,22.3159,22.3807,22.1864,22.2728,1873200.0
2009-09-24 14:00:00,30.96,31.0,30.68,30.86,2686100.0,22.2728,22.3015,22.0713,22.2008,2686100.0
2009-09-24 15:00:00,30.86,30.98,30.64,30.74,5264500.0,22.2008,22.2871,22.0425,22.1145,5264500.0
2009-09-25 09:30:00,30.76,30.79,30.0,30.23,3136800.0,22.1289,22.1505,21.5821,21.7476,3136800.0
2009-09-25 10:00:00,30.23,30.67,30.1,30.51,2381900.0,21.7476,22.0641,21.6541,21.949,2381900.0
2009-09-25 11:00:00,30.52,30.56,30.23,30.28,1521300.0,21.9562,21.985,21.7476,21.7836,1521300.0
2009-09-25 12:00:00,30.27,30.42,30.12,30.33,1822100.0,21.7764,21.8843,21.6685,21.8195,1822100.0
2009-09-25 13:00:00,30.34,30.66,30.2,30.66,1678900.0,21.8267,22.0569,21.726,22.0569,1678900.0
2009-09-25 14:00:00,30.66,30.89,30.53,30.89,1851700.0,22.0569,22.2224,21.9634,22.2224,1851700.0
2009-09-25 15:00:00,30.88,30.93,30.54,30.59,3468000.0,22.2152,22.2512,21.9706,22.0066,3468000.0
2009-09-28 09:30:00,30.77,31.23,30.7,31.08,1631000.0,22.1361,22.467,22.0857,22.3591,1631000.0
2009-09-28 10:00:00,31.09,31.18,30.79,31.0,2855800.0,22.3663,22.431,22.1505,22.3015,2855800.0
2009-09-28 11:00:00,31.01,31.02,30.83,30.83,1511200.0,22.3087,22.3159,22.1792,22.1792,1511200.0
2009-09-28 12:00:00,30.83,30.94,30.74,30.84,1498300.0,22.1792,22.2584,22.1145,22.1864,1498300.0
2009-09-28 13:00:00,30.85,31.06,30.8,30.95,1677900.0,22.1936,22.3447,22.1577,22.2656,1677900.0
2009-09-28 14:00:00,30.95,31.02,30.84,30.86,1464000.0,22.2656,22.3159,22.1864,22.2008,1464000.0
2009-09-28 15:00:00,30.86,31.27,30.81,31.24,3570000.0,22.2008,22.4958,22.1648,22.4742,3570000.0
2009-09-29 09:30:00,31.19,31.49,31.05,31.28,1466000.0,22.4382,22.654,22.3375,22.503,1466000.0
2009-09-29 10:00:00,31.27,31.48,30.96,31.3,2427100.0,22.4958,22.6468,22.2728,22.5174,2427100.0
2009-09-29 11:00:00,31.3,31.55,31.23,31.42,1504900.0,22.5174,22.6972,22.467,22.6037,1504900.0
2009-09-29 12:00:00,31.42,31.44,31.18,31.41,1078200.0,22.6037,22.6181,22.431,22.5965,1078200.0
2009-09-29 13:00:00,31.41,31.53,31.38,31.48,1242000.0,22.5965,22.6828,22.5749,22.6468,1242000.0
2009-09-29 14:00:00,31.48,31.5,31.28,31.4,1010000.0,22.6468,22.6612,22.503,22.5893,1010000.0
2009-09-29 15:00:00,31.39,31.41,31.03,31.09,2235800.0,22.5821,22.5965,22.3231,22.3663,2235800.0
2009-09-30 09:30:00,30.95,31.34,30.62,30.62,2566800.0,22.2656,22.5461,22.0282,22.0282,2566800.0
2009-09-30 10:00:00,30.62,30.83,30.56,30.8,2282400.0,22.0282,22.1792,21.985,22.1577,2282400.0
2009-09-30 11:00:00,30.8,30.84,30.66,30.73,1078400.0,22.1577,22.1864,22.0569,22.1073,1078400.0
2009-09-30 12:00:00,30.73,31.05,30.67,30.98,1433700.0,22.1073,22.3375,22.0641,22.2871,1433700.0
2009-09-30 13:00:00,30.98,31.2,30.98,31.11,1552100.0,22.2871,22.4454,22.2871,22.3807,1552100.0
2009-09-30 14:00:00,31.12,31.14,30.92,30.93,1142600.0,22.3879,22.4023,22.244,22.2512,1142600.0
2009-09-30 15:00:00,30.93,30.95,30.74,30.83,4285400.0,22.2512,22.2656,22.1145,22.1792,4285400.0
2009-10-01 09:30:00,30.66,30.89,30.57,30.61,1970200.0,22.0569,22.2224,21.9922,22.021,1970200.0
2009-10-01 10:00:00,30.61,30.68,30.2,30.35,2506100.0,22.021,22.0713,21.726,21.8339,2506100.0
2009-10-01 11:00:00,30.34,30.34,30.08,30.21,1779100.0,21.8267,21.8267,21.6397,21.7332,1779100.0
2009-10-01 12:00:00,30.2,30.41,30.19,30.36,1466400.0,21.726,21.8771,21.7188,21.8411,1466400.0
2009-10-01 13:00:00,30.37,30.38,30.07,30.08,1625000.0,21.8483,21.8555,21.6325,21.6397,1625000.0
2009-10-01 14:00:00,30.09,30.24,30.0,30.06,1999300.0,21.6469,21.7548,21.5821,21.6253,1999300.0
2009-10-01 15:00:00,30.05,30.08,29.75,29.83,5459400.0,21.6181,21.6397,21.4023,21.4598,5459400.0
2009-10-02 09:30:00,29.28,29.3,28.75,28.96,3937600.0,21.0642,21.0785,20.6829,20.834,3937600.0
2009-10-02 10:00:00,28.95,29.58,28.81,29.3,4615200.0,20.8268,21.28,20.726,21.0785,4615200.0
2009-10-02 11:00:00,29.31,29.46,29.08,29.17,1437300.0,21.0857,21.1937,20.9203,20.985,1437300.0
2009-10-02 12:00:00,29.17,29.59,29.16,29.57,1458500.0,20.985,21.2872,20.9778,21.2728,1458500.0
2009-10-02 13:00:00,29.56,29.9,29.53,29.75,1775100.0,21.2656,21.5102,21.244,21.4023,1775100.0
2009-10-02 14:00:00,29.75,29.8,29.42,29.44,1492600.0,21.4023,21.4383,21.1649,21.1793,1492600.0
2009-10-02 15:00:00,29.44,29.53,29.27,29.46,3539500.0,21.1793,21.244,21.057,21.1937,3539500.0
2009-10-05 09:30:00,29.9,29.96,29.65,29.76,1342800.0,21.5102,21.5534,21.3303,21.4095,1342800.0
2009-10-05 10:00:00,29.76,29.85,29.6,29.61,1952500.0,21.4095,21.4742,21.2944,21.3016,1952500.0
2009-10-05 11:00:00,29.61,29.83,29.61,29.73,1488100.0,21.3016,21.4598,21.3016,21.3879,1488100.0
2009-10-05 12:00:00,29.73,29.76,29.6,29.74,1237500.0,21.3879,21.4095,21.2944,21.3951,1237500.0
2009-10-05 13:00:00,29.74,29.78,29.46,29.47,1157900.0,21.3951,21.4239,21.1937,21.2008,1157900.0
2009-10-05 14:00:00,29.48,29.79,29.38,29.77,2630100.0,21.208,21.4311,21.1361,21.4167,2630100.0
2009-10-05 15:00:00,29.77,29.95,29.66,29.84,4996800.0,21.4167,21.5462,21.3375,21.467,4996800.0
2009-10-06 09:30:00,30.05,31.12,30.0,30.97,2947500.0,21.6181,22.3879,21.5821,22.28,2947500.0
2009-10-06 10:00:00,30.97,31.05,30.84,30.95,2725200.0,22.28,22.3375,22.1864,22.2656,2725200.0
2009-10-06 11:00:00,30.96,31.19,30.83,30.93,2533000.0,22.2728,22.4382,22.1792,22.2512,2533000.0
2009-10-06 12:00:00,30.93,31.12,30.67,30.68,1640700.0,22.2512,22.3879,22.0641,22.0713,1640700.0
2009-10-06 13:00:00,30.68,30.77,30.4,30.62,2613800.0,22.0713,22.1361,21.8699,22.0282,2613800.0
2009-10-06 14:00:00,30.62,30.66,30.27,30.61,2586200.0,22.0282,22.0569,21.7764,22.021,2586200.0
2009-10-06 15:00:00,30.6,30.88,30.46,30.78,3385300.0,22.0138,22.2152,21.9131,22.1433,3385300.0
2009-10-07 09:30:00,30.53,31.11,30.52,31.09,1247900.0,21.9634,22.3807,21.9562,22.3663,1247900.0
2009-10-07 10:00:00,31.09,31.1,30.8,30.95,1642200.0,22.3663,22.3735,22.1577,22.2656,1642200.0
2009-10-07 11:00:00,30.95,31.17,30.94,30.97,1610600.0,22.2656,22.4238,22.2584,22.28,1610600.0
2009-10-07 12:00:00,30.98,31.14,30.96,31.08,812400.0,22.2871,22.4023,22.2728,22.3591,812400.0
2009-10-07 13:00:00,31.08,31.12,30.92,31.03,983900.0,22.3591,22.3879,22.244,22.3231,983900.0
2009-10-07 14:00:00,31.05,31.06,30.9,30.97,934500.0,22.3375,22.3447,22.2296,22.28,934500.0
2009-10-07 15:00:00,30.98,31.17,30.95,31.16,2561700.0,22.2871,22.4238,22.2656,22.4166,2561700.0
2009-10-08 09:30:00,31.59,31.84,31.39,31.74,2218900.0,22.726,22.9058,22.5821,22.8339,2218900.0
2009-10-08 10:00:00,31.75,32.09,31.65,31.84,2723200.0,22.8411,23.0857,22.7691,22.9058,2723200.0
2009-10-08 11:00:00,31.84,32.1,31.68,32.07,1833000.0,22.9058,23.0929,22.7907,23.0713,1833000.0
2009-10-08 12:00:00,32.07,32.09,31.98,32.08,1218400.0,23.0713,23.0857,23.0066,23.0785,1218400.0
2009-10-08 13:00:00,32.08,32.1,31.81,31.94,2495300.0,23.0785,23.0929,22.8843,22.9778,2495300.0
2009-10-08 14:00:00,31.93,32.08,31.89,32.01,2225800.0,22.9706,23.0785,22.9418,23.0281,2225800.0
2009-10-08 15:00:00,32.01,32.07,31.82,31.99,4416400.0,23.0281,23.0713,22.8914,23.0137,4416400.0
2009-10-09 09:30:00,31.94,32.24,31.85,32.06,2109700.0,22.9778,23.1936,22.913,23.0641,2109700.0
2009-10-09 10:00:00,32.07,32.13,31.96,32.04,1431600.0,23.0713,23.1145,22.9922,23.0497,1431600.0
2009-10-09 11:00:00,32.05,32.13,31.93,32.0,1334200.0,23.0569,23.1145,22.9706,23.0209,1334200.0
2009-10-09 12:00:00,32.0,32.02,31.85,31.99,1155300.0,23.0209,23.0353,22.913,23.0137,1155300.0
2009-10-09 13:00:00,31.99,32.05,31.93,31.96,1311600.0,23.0137,23.0569,22.9706,22.9922,1311600.0
2009-10-09 14:00:00,31.95,31.98,31.86,31.97,1050500.0,22.985,23.0066,22.9202,22.9994,1050500.0
2009-10-09 15:00:00,31.98,32.09,31.94,32.09,2391800.0,23.0066,23.0857,22.9778,23.0857,2391800.0
2009-10-12 09:30:00,31.9,32.17,31.9,32.02,1324300.0,22.949,23.1432,22.949,23.0353,1324300.0
2009-10-12 10:00:00,32.01,32.06,31.52,31.63,2052800.0,23.0281,23.0641,22.6756,22.7548,2052800.0
2009-10-12 11:00:00,31.64,31.72,31.51,31.58,1183900.0,22.762,22.8195,22.6684,22.7188,1183900.0
2009-10-12 12:00:00,31.58,31.77,31.56,31.74,956100.0,22.7188,22.8555,22.7044,22.8339,956100.0
2009-10-12 13:00:00,31.74,31.76,31.56,31.61,952300.0,22.8339,22.8483,22.7044,22.7404,952300.0
2009-10-12 14:00:00,31.6,31.65,31.45,31.59,1530300.0,22.7332,22.7691,22.6253,22.726,1530300.0
2009-10-12 15:00:00,31.58,31.8,31.53,31.78,2557000.0,22.7188,22.8771,22.6828,22.8627,2557000.0
2009-10-13 09:30:00,31.4,31.48,31.05,31.18,2575500.0,22.5893,22.6468,22.3375,22.431,2575500.0
2009-10-13 10:00:00,31.19,31.31,31.1,31.16,2221500.0,22.4382,22.5246,22.3735,22.4166,2221500.0
2009-10-13 11:00:00,31.15,31.25,31.02,31.2,1522800.0,22.4094,22.4814,22.3159,22.4454,1522800.0
2009-10-13 12:00:00,31.2,31.23,31.09,31.14,951700.0,22.4454,22.467,22.3663,22.4023,951700.0
2009-10-13 13:00:00,31.15,31.26,31.12,31.14,924400.0,22.4094,22.4886,22.3879,22.4023,924400.0
2009-10-13 14:00:00,31.14,31.3,31.02,31.19,1434100.0,22.4023,22.5174,22.3159,22.4382,1434100.0
2009-10-13 15:00:00,31.19,31.4,31.13,31.16,2871900.0,22.4382,22.5893,22.3951,22.4166,2871900.0
2009-10-14 09:30:00,32.06,32.17,31.81,31.87,2217100.0,23.0641,23.1432,22.8843,22.9274,2217100.0
2009-10-14 10:00:00,31.87,32.69,31.74,32.64,4390900.0,22.9274,23.5173,22.8339,23.4814,4390900.0
2009-10-14 11:00:00,32.63,32.95,32.44,32.83,4421300.0,23.4742,23.7044,23.3375,23.618,4421300.0
2009-10-14 12:00:00,32.83,32.87,32.6,32.69,1591400.0,23.618,23.6468,23.4526,23.5173,1591400.0
2009-10-14 13:00:00,32.68,32.83,32.65,32.69,1603300.0,23.5101,23.618,23.4886,23.5173,1603300.0
2009-10-14 14:00:00,32.7,32.71,32.39,32.59,2260500.0,23.5245,23.5317,23.3015,23.4454,2260500.0
2009-10-14 15:00:00,32.58,32.91,32.58,32.88,5265600.0,23.4382,23.6756,23.4382,23.654,5265600.0
2009-10-15 09:30:00,31.99,32.44,31.91,32.39,2397900.0,23.0137,23.3375,22.9562,23.3015,2397900.0
2009-10-15 10:00:00,32.38,32.67,32.12,32.25,3117500.0,23.2943,23.5029,23.1073,23.2008,3117500.0
2009-10-15 11:00:00,32.26,32.39,32.12,32.3,1464300.0,23.208,23.3015,23.1073,23.2368,1464300.0
2009-10-15 12:00:00,32.31,32.45,32.26,32.36,1106300.0,23.244,23.3447,23.208,23.2799,1106300.0
2009-10-15 13:00:00,32.36,32.48,32.31,32.4,1066400.0,23.2799,23.3663,23.244,23.3087,1066400.0
2009-10-15 14:00:00,32.4,32.74,32.38,32.66,1642200.0,23.3087,23.5533,23.2943,23.4957,1642200.0
2009-10-15 15:00:00,32.67,32.69,32.39,32.68,3291100.0,23.5029,23.5173,23.3015,23.5101,3291100.0
2009-10-16 09:30:00,31.73,32.27,31.7,32.15,3034500.0,22.8267,23.2152,22.8051,23.1289,3034500.0
2009-10-16 10:00:00,32.15,32.31,32.07,32.2,4516500.0,23.1289,23.244,23.0713,23.1648,4516500.0
2009-10-16 11:00:00,32.2,32.3,32.15,32.27,2290000.0,23.1648,23.2368,23.1289,23.2152,2290000.0
2009-10-16 12:00:00,32.26,32.48,32.24,32.44,2430600.0,23.208,23.3663,23.1936,23.3375,2430600.0
2009-10-16 13:00:00,32.45,32.87,32.42,32.74,3679600.0,23.3447,23.6468,23.3231,23.5533,3679600.0
2009-10-16 14:00:00,32.73,32.86,32.66,32.83,2208100.0,23.5461,23.6396,23.4957,23.618,2208100.0
2009-10-16 15:00:00,32.82,33.06,32.75,32.99,8014600.0,23.6109,23.7835,23.5605,23.7332,8014600.0
2009-10-19 09:30:00,33.13,33.22,32.57,32.83,2673400.0,23.8339,23.8986,23.431,23.618,2673400.0
2009-10-19 10:00:00,32.83,33.2,32.76,33.1,3106500.0,23.618,23.8842,23.5677,23.8123,3106500.0
2009-10-19 11:00:00,33.09,33.48,32.97,33.35,2453500.0,23.8051,24.0857,23.7188,23.9921,2453500.0
2009-10-19 12:00:00,33.35,33.38,33.1,33.22,1365400.0,23.9921,24.0137,23.8123,23.8986,1365400.0
2009-10-19 13:00:00,33.22,33.49,33.18,33.38,1431700.0,23.8986,24.0929,23.8698,24.0137,1431700.0
2009-10-19 14:00:00,33.38,33.49,33.29,33.36,2186500.0,24.0137,24.0929,23.949,23.9993,2186500.0
2009-10-19 15:00:00,33.36,33.36,33.0,33.11,3871800.0,23.9993,23.9993,23.7403,23.8195,3871800.0
2009-10-20 09:30:00,33.04,33.44,32.86,33.23,2109400.0,23.7691,24.0569,23.6396,23.9058,2109400.0
2009-10-20 10:00:00,33.24,33.26,32.81,33.11,2261600.0,23.913,23.9274,23.6037,23.8195,2261600.0
2009-10-20 11:00:00,33.12,33.21,32.74,32.77,1773100.0,23.8267,23.8914,23.5533,23.5749,1773100.0
2009-10-20 12:00:00,32.77,32.79,32.53,32.59,1446600.0,23.5749,23.5893,23.4022,23.4454,1446600.0
2009-10-20 13:00:00,32.58,33.57,32.18,32.24,1528500.0,23.4382,24.1504,23.1504,23.1936,1528500.0
2009-10-20 14:00:00,32.23,32.64,32.2,32.58,1741000.0,23.1864,23.4814,23.1648,23.4382,1741000.0
2009-10-20 15:00:00,32.58,32.67,32.37,32.52,3755300.0,23.4382,23.5029,23.2871,23.395,3755300.0
2009-10-21 09:30:00,33.7,34.5,33.58,34.24,8346900.0,24.2439,24.8195,24.1576,24.6324,8346900.0
2009-10-21 10:00:00,34.24,34.85,34.22,34.81,9326500.0,24.6324,25.0712,24.618,25.0425,9326500.0
2009-10-21 11:00:00,34.81,35.0,34.58,34.67,5512400.0,25.0425,25.1792,24.877,24.9417,5512400.0
2009-10-21 12:00:00,34.68,34.85,34.38,34.75,3547400.0,24.9489,25.0712,24.7331,24.9993,3547400.0
2009-10-21 13:00:00,34.76,34.95,34.73,34.8,3760800.0,25.0065,25.1432,24.9849,25.0353,3760800.0
2009-10-21 14:00:00,34.8,34.93,34.65,34.88,4099600.0,25.0353,25.1288,24.9274,25.0928,4099600.0
2009-10-21 15:00:00,34.89,34.89,34.03,34.09,11101100.0,25.1,25.1,24.4813,24.5245,11101100.0
2009-10-22 09:30:00,34.15,34.39,33.67,33.9,3474700.0,24.5677,24.7403,24.2223,24.3878,3474700.0
2009-10-22 10:00:00,33.92,34.47,33.67,34.32,5561000.0,24.4022,24.7979,24.2223,24.69,5561000.0
2009-10-22 11:00:00,34.31,34.85,34.25,34.72,3290200.0,24.6828,25.0712,24.6396,24.9777,3290200.0
2009-10-22 12:00:00,34.72,34.93,34.58,34.85,2310000.0,24.9777,25.1288,24.877,25.0712,2310000.0
2009-10-22 13:00:00,34.86,34.86,34.66,34.84,1881500.0,25.0784,25.0784,24.9346,25.064,1881500.0
2009-10-22 14:00:00,34.84,35.28,34.81,35.27,4244900.0,25.064,25.3806,25.0425,25.3734,4244900.0
2009-10-22 15:00:00,35.28,35.74,35.19,35.73,7130500.0,25.3806,25.7115,25.3158,25.7043,7130500.0
2009-10-23 09:30:00,35.69,35.75,35.36,35.41,2993700.0,25.6755,25.7187,25.4381,25.4741,2993700.0
2009-10-23 10:00:00,35.43,35.72,35.23,35.3,6127000.0,25.4885,25.6971,25.3446,25.395,6127000.0
2009-10-23 11:00:00,35.29,35.47,35.19,35.34,2778000.0,25.3878,25.5173,25.3158,25.4238,2778000.0
2009-10-23 12:00:00,35.33,35.77,35.33,35.56,3078000.0,25.4166,25.7331,25.4166,25.582,3078000.0
2009-10-23 13:00:00,35.55,35.55,35.01,35.02,2993700.0,25.5748,25.5748,25.1863,25.1935,2993700.0
2009-10-23 14:00:00,35.02,35.33,34.85,35.13,3539900.0,25.1935,25.4166,25.0712,25.2727,3539900.0
2009-10-23 15:00:00,35.14,35.14,34.76,35.04,4903200.0,25.2799,25.2799,25.0065,25.2079,4903200.0
2009-10-26 09:30:00,35.14,35.38,34.84,35.24,1880900.0,25.2799,25.4525,25.064,25.3518,1880900.0
2009-10-26 10:00:00,35.23,35.54,35.15,35.46,2622400.0,25.3446,25.5676,25.2871,25.5101,2622400.0
2009-10-26 11:00:00,35.45,35.78,35.16,35.29,4969800.0,25.5029,25.7403,25.2943,25.3878,4969800.0
2009-10-26 12:00:00,35.3,35.39,34.94,35.16,3889900.0,25.395,25.4597,25.136,25.2943,3889900.0
2009-10-26 13:00:00,35.16,35.48,35.09,35.22,1766000.0,25.2943,25.5245,25.2439,25.3374,1766000.0
2009-10-26 14:00:00,35.23,35.3,34.73,34.96,3311700.0,25.3446,25.395,24.9849,25.1504,3311700.0
2009-10-26 15:00:00,34.95,34.97,34.56,34.81,4310900.0,25.1432,25.1576,24.8626,25.0425,4310900.0
2009-10-27 09:30:00,34.7,35.0,34.25,34.57,1940100.0,24.9633,25.1792,24.6396,24.8698,1940100.0
2009-10-27 10:00:00,34.57,34.57,34.07,34.51,3266300.0,24.8698,24.8698,24.5101,24.8266,3266300.0
2009-10-27 11:00:00,34.51,34.7,34.26,34.29,1539000.0,24.8266,24.9633,24.6468,24.6684,1539000.0
2009-10-27 12:00:00,34.28,34.35,34.08,34.23,1442000.0,24.6612,24.7115,24.5173,24.6252,1442000.0
2009-10-27 13:00:00,34.22,34.29,34.01,34.09,1591800.0,24.618,24.6684,24.4669,24.5245,1591800.0
2009-10-27 14:00:00,34.09,34.34,33.78,34.26,2525200.0,24.5245,24.7043,24.3015,24.6468,2525200.0
2009-10-27 15:00:00,34.27,34.36,33.9,34.11,3204400.0,24.654,24.7187,24.3878,24.5389,3204400.0
2009-10-28 09:30:00,34.01,34.2,33.33,33.36,1711900.0,24.5048,24.6417,24.0149,24.0365,1711900.0
2009-10-28 10:00:00,33.36,33.61,32.94,32.95,4248500.0,24.0365,24.2166,23.7339,23.7411,4248500.0
2009-10-28 11:00:00,32.95,33.08,32.52,32.57,5034000.0,23.7411,23.8347,23.4312,23.4673,5034000.0
2009-10-28 12:00:00,32.57,32.68,32.41,32.66,2361900.0,23.4673,23.5465,23.352,23.5321,2361900.0
2009-10-28 13:00:00,32.65,32.81,32.6,32.72,2509100.0,23.5249,23.6402,23.4889,23.5753,2509100.0
2009-10-28 14:00:00,32.71,32.72,32.3,32.55,2861300.0,23.5681,23.5753,23.2727,23.4528,2861300.0
2009-10-28 15:00:00,32.55,32.67,32.15,32.35,5359000.0,23.4528,23.5393,23.1646,23.3087,5359000.0
2009-10-29 09:30:00,33.09,33.38,32.73,32.92,1752500.0,23.8419,24.0509,23.5825,23.7194,1752500.0
2009-10-29 10:00:00,32.92,33.41,32.91,33.09,2179700.0,23.7194,24.0725,23.7122,23.8419,2179700.0
2009-10-29 11:00:00,33.09,33.35,33.08,33.31,1585000.0,23.8419,24.0293,23.8347,24.0004,1585000.0
2009-10-29 12:00:00,33.31,33.65,33.24,33.48,1639300.0,24.0004,24.2454,23.95,24.1229,1639300.0
2009-10-29 13:00:00,33.48,33.75,33.41,33.74,1472800.0,24.1229,24.3175,24.0725,24.3103,1472800.0
2009-10-29 14:00:00,33.74,33.78,33.4,33.51,2192400.0,24.3103,24.3391,24.0653,24.1445,2192400.0
2009-10-29 15:00:00,33.51,33.7,33.4,33.67,4485100.0,24.1445,24.2814,24.0653,24.2598,4485100.0
2009-10-30 09:30:00,33.14,33.48,32.92,33.09,1970400.0,23.878,24.1229,23.7194,23.8419,1970400.0
2009-10-30 10:00:00,33.08,33.16,32.72,32.95,2192400.0,23.8347,23.8924,23.5753,23.7411,2192400.0
2009-10-30 11:00:00,32.95,32.99,32.18,32.39,1782900.0,23.7411,23.7699,23.1863,23.3376,1782900.0
2009-10-30 12:00:00,32.38,32.54,32.1,32.1,2302000.0,23.3304,23.4456,23.1286,23.1286,2302000.0
2009-10-30 13:00:00,32.09,32.29,31.9,32.07,1902500.0,23.1214,23.2655,22.9845,23.107,1902500.0
2009-10-30 14:00:00,32.06,32.26,31.95,31.97,2001800.0,23.0998,23.2439,23.0205,23.0349,2001800.0
2009-10-30 15:00:00,31.96,32.13,31.7,32.08,6603000.0,23.0277,23.1502,22.8404,23.1142,6603000.0
2009-11-02 09:30:00,32.13,32.2,31.62,31.95,2124400.0,23.1502,23.2007,22.7828,23.0205,2124400.0
2009-11-02 10:00:00,31.98,32.6,31.96,32.16,3155700.0,23.0422,23.4889,23.0277,23.1718,3155700.0
2009-11-02 11:00:00,32.16,32.3,31.9,31.9,1358200.0,23.1718,23.2727,22.9845,22.9845,1358200.0
2009-11-02 12:00:00,31.9,31.96,30.95,30.95,3465200.0,22.9845,23.0277,22.3,22.3,3465200.0
2009-11-02 13:00:00,30.95,31.75,30.92,31.3,2817900.0,22.3,22.8764,22.2784,22.5522,2817900.0
2009-11-02 14:00:00,31.31,31.95,31.24,31.7,2981400.0,22.5594,23.0205,22.509,22.8404,2981400.0
2009-11-02 15:00:00,31.69,32.08,31.41,32.02,4047800.0,22.8332,23.1142,22.6315,23.071,4047800.0
2009-11-03 09:30:00,31.34,31.98,31.25,31.91,2087900.0,22.581,23.0422,22.5162,22.9917,2087900.0
2009-11-03 10:00:00,31.92,32.17,31.43,31.61,2695700.0,22.9989,23.1791,22.6459,22.7756,2695700.0
2009-11-03 11:00:00,31.61,31.79,31.39,31.68,1674100.0,22.7756,22.9053,22.617,22.826,1674100.0
2009-11-03 12:00:00,31.68,32.09,31.55,31.84,1615500.0,22.826,23.1214,22.7323,22.9413,1615500.0
2009-11-03 13:00:00,31.83,32.07,31.67,32.06,1058100.0,22.9341,23.107,22.8188,23.0998,1058100.0
2009-11-03 14:00:00,32.05,32.3,31.96,32.0,2195700.0,23.0926,23.2727,23.0277,23.0566,2195700.0
2009-11-03 15:00:00,32.0,32.2,31.98,32.13,2492900.0,23.0566,23.2007,23.0422,23.1502,2492900.0
2009-11-04 09:30:00,32.8,32.82,32.63,32.73,1207100.0,23.633,23.6474,23.5105,23.5825,1207100.0
2009-11-04 10:00:00,32.73,32.77,32.21,32.38,3151900.0,23.5825,23.6114,23.2079,23.3304,3151900.0
2009-11-04 11:00:00,32.37,32.41,31.93,32.04,2033700.0,23.3232,23.352,23.0061,23.0854,2033700.0
2009-11-04 12:00:00,32.04,32.05,31.8,31.83,1567400.0,23.0854,23.0926,22.9125,22.9341,1567400.0
2009-11-04 13:00:00,31.83,32.1,31.76,31.98,1174600.0,22.9341,23.1286,22.8836,23.0422,1174600.0
2009-11-04 14:00:00,31.98,32.23,31.55,32.01,3658800.0,23.0422,23.2223,22.7323,23.0638,3658800.0
2009-11-04 15:00:00,32.01,32.06,31.3,31.5,5713600.0,23.0638,23.0998,22.5522,22.6963,5713600.0
2009-11-05 09:30:00,31.79,31.9,31.25,31.45,1805700.0,22.9053,22.9845,22.5162,22.6603,1805700.0
2009-11-05 10:00:00,31.45,32.0,31.35,31.85,2561200.0,22.6603,23.0566,22.5882,22.9485,2561200.0
2009-11-05 11:00:00,31.84,32.02,31.67,31.84,1839500.0,22.9413,23.071,22.8188,22.9413,1839500.0
2009-11-05 12:00:00,31.85,32.26,31.85,32.2,1692500.0,22.9485,23.2439,22.9485,23.2007,1692500.0
2009-11-05 13:00:00,32.2,32.3,32.08,32.15,1283300.0,23.2007,23.2727,23.1142,23.1646,1283300.0
2009-11-05 14:00:00,32.15,32.33,32.08,32.28,1246200.0,23.1646,23.2943,23.1142,23.2583,1246200.0
2009-11-05 15:00:00,32.28,32.47,32.12,32.46,3177300.0,23.2583,23.3952,23.143,23.388,3177300.0
2009-11-06 09:30:00,31.93,32.47,31.82,32.41,2036300.0,23.0061,23.3952,22.9269,23.352,2036300.0
2009-11-06 10:00:00,32.42,32.56,31.81,32.17,2441300.0,23.3592,23.4601,22.9197,23.1791,2441300.0
2009-11-06 11:00:00,32.16,32.24,31.91,32.11,1542100.0,23.1718,23.2295,22.9917,23.1358,1542100.0
2009-11-06 12:00:00,32.11,32.44,32.08,32.24,1182300.0,23.1358,23.3736,23.1142,23.2295,1182300.0
2009-11-06 13:00:00,32.26,32.49,32.17,32.25,1072700.0,23.2439,23.4096,23.1791,23.2367,1072700.0
2009-11-06 14:00:00,32.25,32.4,32.19,32.25,861300.0,23.2367,23.3448,23.1935,23.2367,861300.0
2009-11-06 15:00:00,32.25,32.62,32.17,32.59,2915900.0,23.2367,23.5033,23.1791,23.4817,2915900.0
2009-11-09 09:30:00,32.86,33.17,32.82,33.09,1112900.0,23.6762,23.8996,23.6474,23.8419,1112900.0
2009-11-09 10:00:00,33.1,33.49,33.1,33.44,2444800.0,23.8491,24.1301,23.8491,24.0941,2444800.0
2009-11-09 11:00:00,33.44,33.5,33.33,33.47,1845000.0,24.0941,24.1373,24.0149,24.1157,1845000.0
2009-11-09 12:00:00,33.47,33.78,33.47,33.78,1185600.0,24.1157,24.3391,24.1157,24.3391,1185600.0
2009-11-09 13:00:00,33.78,33.83,33.6,33.78,1137100.0,24.3391,24.3751,24.2094,24.3391,1137100.0
2009-11-09 14:00:00,33.78,33.95,33.74,33.9,2087000.0,24.3391,24.4616,24.3103,24.4255,2087000.0
2009-11-09 15:00:00,33.92,34.06,33.76,33.91,3820300.0,24.44,24.5408,24.3247,24.4328,3820300.0
2009-11-10 09:30:00,33.81,33.95,33.65,33.79,1024000.0,24.3607,24.4616,24.2454,24.3463,1024000.0
2009-11-10 10:00:00,33.79,33.85,33.63,33.66,1907800.0,24.3463,24.3895,24.231,24.2526,1907800.0
2009-11-10 11:00:00,33.66,33.69,33.4,33.55,1429200.0,24.2526,24.2742,24.0653,24.1734,1429200.0
2009-11-10 12:00:00,33.54,33.74,33.44,33.69,1207300.0,24.1662,24.3103,24.0941,24.2742,1207300.0
2009-11-10 13:00:00,33.69,33.71,33.5,33.64,926800.0,24.2742,24.2887,24.1373,24.2382,926800.0
2009-11-10 14:00:00,33.63,33.89,33.61,33.86,1066600.0,24.231,24.4183,24.2166,24.3967,1066600.0
2009-11-10 15:00:00,33.86,33.88,33.64,33.72,1957900.0,24.3967,24.4111,24.2382,24.2959,1957900.0
2009-11-11 09:30:00,33.99,34.2,33.82,34.09,1272700.0,24.4904,24.6417,24.3679,24.5624,1272700.0
2009-11-11 10:00:00,34.09,34.45,33.92,33.98,2435300.0,24.5624,24.8218,24.44,24.4832,2435300.0
2009-11-11 11:00:00,33.98,34.09,33.61,33.66,1746800.0,24.4832,24.5624,24.2166,24.2526,1746800.0
2009-11-11 12:00:00,33.65,33.87,33.56,33.68,1722700.0,24.2454,24.4039,24.1806,24.267,1722700.0
2009-11-11 13:00:00,33.69,33.8,33.4,33.55,1147000.0,24.2742,24.3535,24.0653,24.1734,1147000.0
2009-11-11 14:00:00,33.54,33.83,33.51,33.81,1646700.0,24.1662,24.3751,24.1445,24.3607,1646700.0
2009-11-11 15:00:00,33.81,33.87,33.67,33.74,2237200.0,24.3607,24.4039,24.2598,24.3103,2237200.0
2009-11-12 09:30:00,33.56,33.75,33.21,33.48,1585400.0,24.1806,24.3175,23.9284,24.1229,1585400.0
2009-11-12 10:00:00,33.48,33.54,33.32,33.45,1996600.0,24.1229,24.1662,24.0076,24.1013,1996600.0
2009-11-12 11:00:00,33.46,33.49,33.27,33.4,1405800.0,24.1085,24.1301,23.9716,24.0653,1405800.0
2009-11-12 12:00:00,33.4,33.49,33.31,33.4,1041400.0,24.0653,24.1301,24.0004,24.0653,1041400.0
2009-11-12 13:00:00,33.4,33.43,33.26,33.26,1049100.0,24.0653,24.0869,23.9644,23.9644,1049100.0
2009-11-12 14:00:00,33.28,33.3,33.04,33.04,1343400.0,23.9788,23.9932,23.8059,23.8059,1343400.0
2009-11-12 15:00:00,33.05,33.12,32.94,33.02,3244400.0,23.8131,23.8635,23.7339,23.7915,3244400.0
2009-11-13 09:30:00,33.13,33.18,32.7,32.81,1389400.0,23.8707,23.9068,23.5609,23.6402,1389400.0
2009-11-13 10:00:00,32.81,33.2,32.78,33.05,1758900.0,23.6402,23.9212,23.6186,23.8131,1758900.0
2009-11-13 11:00:00,33.05,33.12,32.88,32.89,1172000.0,23.8131,23.8635,23.6906,23.6978,1172000.0
2009-11-13 12:00:00,32.89,33.18,32.88,33.09,1030900.0,23.6978,23.9068,23.6906,23.8419,1030900.0
2009-11-13 13:00:00,33.1,33.12,33.01,33.02,656600.0,23.8491,23.8635,23.7843,23.7915,656600.0
2009-11-13 14:00:00,33.01,33.02,32.75,32.82,1192500.0,23.7843,23.7915,23.597,23.6474,1192500.0
2009-11-13 15:00:00,32.83,33.14,32.78,33.13,2479000.0,23.6546,23.878,23.6186,23.8707,2479000.0
2009-11-16 09:30:00,33.33,33.8,33.23,33.75,2219700.0,24.0149,24.3535,23.9428,24.3175,2219700.0
2009-11-16 10:00:00,33.74,34.08,33.73,34.04,2794300.0,24.3103,24.5552,24.3031,24.5264,2794300.0
2009-11-16 11:00:00,34.04,34.2,33.83,33.9,1824700.0,24.5264,24.6417,24.3751,24.4255,1824700.0
2009-11-16 12:00:00,33.9,34.09,33.82,34.07,1414100.0,24.4255,24.5624,24.3679,24.548,1414100.0
2009-11-16 13:00:00,34.06,34.21,34.02,34.19,1098900.0,24.5408,24.6489,24.512,24.6345,1098900.0
2009-11-16 14:00:00,34.19,34.55,34.19,34.48,2781500.0,24.6345,24.8939,24.6345,24.8434,2781500.0
2009-11-16 15:00:00,34.49,34.5,34.0,34.23,8382400.0,24.8507,24.8579,24.4976,24.6633,8382400.0
2009-11-17 09:30:00,34.1,34.13,33.51,33.54,2393900.0,24.5697,24.5913,24.1445,24.1662,2393900.0
2009-11-17 10:00:00,33.53,33.77,33.35,33.49,2559100.0,24.159,24.3319,24.0293,24.1301,2559100.0
2009-11-17 11:00:00,33.49,33.61,33.4,33.58,1209400.0,24.1301,24.2166,24.0653,24.195,1209400.0
2009-11-17 12:00:00,33.58,33.73,33.49,33.63,1151800.0,24.195,24.3031,24.1301,24.231,1151800.0
2009-11-17 13:00:00,33.62,33.7,33.42,33.42,1408900.0,24.2238,24.2814,24.0797,24.0797,1408900.0
2009-11-17 14:00:00,33.43,33.48,33.24,33.3,1351200.0,24.0869,24.1229,23.95,23.9932,1351200.0
2009-11-17 15:00:00,33.3,33.56,33.27,33.5,3345700.0,23.9932,24.1806,23.9716,24.1373,3345700.0
2009-11-18 09:30:00,33.46,33.66,33.16,33.4,1279000.0,24.1085,24.2526,23.8924,24.0653,1279000.0
2009-11-18 10:00:00,33.39,33.44,33.2,33.27,1807100.0,24.0581,24.0941,23.9212,23.9716,1807100.0
2009-11-18 11:00:00,33.28,33.35,32.96,32.98,1343800.0,23.9788,24.0293,23.7483,23.7627,1343800.0
2009-11-18 12:00:00,32.98,33.18,32.87,33.01,1185400.0,23.7627,23.9068,23.6834,23.7843,1185400.0
2009-11-18 13:00:00,33.02,33.12,32.94,32.97,942200.0,23.7915,23.8635,23.7339,23.7555,942200.0
2009-11-18 14:00:00,32.97,33.14,32.97,33.13,1250200.0,23.7555,23.878,23.7555,23.8707,1250200.0
2009-11-18 15:00:00,33.13,33.34,33.05,33.33,2599500.0,23.8707,24.0221,23.8131,24.0149,2599500.0
2009-11-19 09:30:00,33.01,33.09,32.62,32.73,1346400.0,23.7843,23.8419,23.5033,23.5825,1346400.0
2009-11-19 10:00:00,32.73,32.77,32.29,32.31,1881000.0,23.5825,23.6114,23.2655,23.2799,1881000.0
2009-11-19 11:00:00,32.31,32.51,32.27,32.45,816900.0,23.2799,23.424,23.2511,23.3808,816900.0
2009-11-19 12:00:00,32.45,32.5,32.21,32.27,974300.0,23.3808,23.4168,23.2079,23.2511,974300.0
2009-11-19 13:00:00,32.27,32.34,32.18,32.31,769900.0,23.2511,23.3015,23.1863,23.2799,769900.0
2009-11-19 14:00:00,32.3,32.39,32.17,32.23,1287600.0,23.2727,23.3376,23.1791,23.2223,1287600.0
2009-11-19 15:00:00,32.24,32.42,32.17,32.31,3645400.0,23.2295,23.3592,23.1791,23.2799,3645400.0
2009-11-20 09:30:00,32.42,32.8,32.22,32.73,2799100.0,23.3592,23.633,23.2151,23.5825,2799100.0
2009-11-20 10:00:00,32.72,32.73,32.1,32.11,2107000.0,23.5753,23.5825,23.1286,23.1358,2107000.0
2009-11-20 11:00:00,32.1,32.29,32.07,32.27,1100900.0,23.1286,23.2655,23.107,23.2511,1100900.0
2009-11-20 12:00:00,32.26,32.26,32.06,32.17,786500.0,23.2439,23.2439,23.0998,23.1791,786500.0
2009-11-20 13:00:00,32.17,32.25,32.07,32.18,722100.0,23.1791,23.2367,23.107,23.1863,722100.0
2009-11-20 14:00:00,32.18,32.27,32.15,32.26,958800.0,23.1863,23.2511,23.1646,23.2439,958800.0
2009-11-20 15:00:00,32.26,32.26,32.09,32.11,2435700.0,23.2439,23.2439,23.1214,23.1358,2435700.0
2009-11-23 09:30:00,32.4,33.03,32.4,32.88,2063000.0,23.3448,23.7987,23.3448,23.6906,2063000.0
2009-11-23 10:00:00,32.83,33.03,32.74,32.8,1965500.0,23.6546,23.7987,23.5897,23.633,1965500.0
2009-11-23 11:00:00,32.8,32.9,32.77,32.81,616700.0,23.633,23.705,23.6114,23.6402,616700.0
2009-11-23 12:00:00,32.81,32.87,32.67,32.72,683100.0,23.6402,23.6834,23.5393,23.5753,683100.0
2009-11-23 13:00:00,32.72,32.75,32.56,32.58,638600.0,23.5753,23.597,23.4601,23.4745,638600.0
2009-11-23 14:00:00,32.58,32.78,32.48,32.59,784500.0,23.4745,23.6186,23.4024,23.4817,784500.0
2009-11-23 15:00:00,32.58,32.68,32.43,32.61,2134400.0,23.4745,23.5465,23.3664,23.4961,2134400.0
2009-11-24 09:30:00,32.64,32.65,32.09,32.25,1444500.0,23.5177,23.5249,23.1214,23.2367,1444500.0
2009-11-24 10:00:00,32.24,32.43,32.11,32.36,1641600.0,23.2295,23.3664,23.1358,23.316,1641600.0
2009-11-24 11:00:00,32.36,32.39,32.06,32.16,1043700.0,23.316,23.3376,23.0998,23.1718,1043700.0
2009-11-24 12:00:00,32.17,32.18,32.06,32.12,577700.0,23.1791,23.1863,23.0998,23.143,577700.0
2009-11-24 13:00:00,32.11,32.29,32.11,32.15,708400.0,23.1358,23.2655,23.1358,23.1646,708400.0
2009-11-24 14:00:00,32.15,32.3,32.1,32.21,956800.0,23.1646,23.2727,23.1286,23.2079,956800.0
2009-11-24 15:00:00,32.22,32.24,32.02,32.11,2241100.0,23.2151,23.2295,23.071,23.1358,2241100.0
2009-11-25 09:30:00,32.19,32.19,31.77,31.89,1462200.0,23.1935,23.1935,22.8908,22.9773,1462200.0
2009-11-25 10:00:00,31.9,31.94,31.5,31.54,2086300.0,22.9845,23.0133,22.6963,22.7251,2086300.0
2009-11-25 11:00:00,31.54,31.75,31.43,31.5,2363500.0,22.7251,22.8764,22.6459,22.6963,2363500.0
2009-11-25 12:00:00,31.5,31.72,31.3,31.51,2132100.0,22.6963,22.8548,22.5522,22.7035,2132100.0
2009-11-25 13:00:00,31.5,31.57,31.37,31.38,1380600.0,22.6963,22.7467,22.6026,22.6098,1380600.0
2009-11-25 14:00:00,31.38,31.55,31.27,31.4,1932900.0,22.6098,22.7323,22.5306,22.6243,1932900.0
2009-11-25 15:00:00,31.4,31.47,31.36,31.4,2776700.0,22.6243,22.6747,22.5954,22.6243,2776700.0
2009-11-27 09:30:00,30.34,30.78,29.99,30.43,3470100.0,21.8605,22.1775,21.6083,21.9254,3470100.0
2009-11-27 10:00:00,30.42,30.82,30.4,30.75,2530700.0,21.9181,22.2064,21.9037,22.1559,2530700.0
2009-11-27 11:00:00,30.75,30.96,30.69,30.7,1341900.0,22.1559,22.3072,22.1127,22.1199,1341900.0
2009-11-27 12:00:00,30.7,30.76,30.49,30.51,2502700.0,22.1199,22.1631,21.9686,21.983,2502700.0
2009-11-30 09:30:00,30.7,31.19,30.53,30.89,1828500.0,22.1199,22.4729,21.9974,22.2568,1828500.0
2009-11-30 10:00:00,30.9,31.23,30.9,30.98,1744200.0,22.264,22.5018,22.264,22.3216,1744200.0
2009-11-30 11:00:00,30.99,31.1,30.8,30.95,1333600.0,22.3288,22.4081,22.1919,22.3,1333600.0
2009-11-30 12:00:00,30.95,31.0,30.82,30.86,967900.0,22.3,22.336,22.2064,22.2352,967900.0
2009-11-30 13:00:00,30.86,31.04,30.76,31.03,977300.0,22.2352,22.3649,22.1631,22.3577,977300.0
2009-11-30 14:00:00,31.03,31.05,30.89,30.95,1053800.0,22.3577,22.3721,22.2568,22.3,1053800.0
2009-11-30 15:00:00,30.96,31.67,30.93,31.62,4833600.0,22.3072,22.8188,22.2856,22.7828,4833600.0
2009-12-01 09:30:00,31.77,31.97,31.73,31.81,1703400.0,22.8908,23.0349,22.862,22.9197,1703400.0
2009-12-01 10:00:00,31.81,31.84,31.46,31.52,2418900.0,22.9197,22.9413,22.6675,22.7107,2418900.0
2009-12-01 11:00:00,31.53,31.73,31.51,31.71,1042600.0,22.7179,22.862,22.7035,22.8476,1042600.0
2009-12-01 12:00:00,31.7,31.78,31.51,31.54,952100.0,22.8404,22.8981,22.7035,22.7251,952100.0
2009-12-01 13:00:00,31.55,31.78,31.51,31.75,1331400.0,22.7323,22.8981,22.7035,22.8764,1331400.0
2009-12-01 14:00:00,31.74,31.75,31.52,31.57,1122800.0,22.8692,22.8764,22.7107,22.7467,1122800.0
2009-12-01 15:00:00,31.56,31.63,31.4,31.5,2715700.0,22.7395,22.79,22.6243,22.6963,2715700.0
2009-12-02 09:30:00,31.35,31.42,30.79,30.79,1990500.0,22.5882,22.6387,22.1847,22.1847,1990500.0
2009-12-02 10:00:00,30.8,31.07,30.75,31.01,3205500.0,22.1919,22.3865,22.1559,22.3433,3205500.0
2009-12-02 11:00:00,31.0,31.01,30.7,30.84,2122400.0,22.336,22.3433,22.1199,22.2208,2122400.0
2009-12-02 12:00:00,30.84,30.91,30.6,30.62,1939300.0,22.2208,22.2712,22.0478,22.0623,1939300.0
2009-12-02 13:00:00,30.61,30.88,30.52,30.67,1711600.0,22.055,22.2496,21.9902,22.0983,1711600.0
2009-12-02 14:00:00,30.69,30.75,30.52,30.6,1897300.0,22.1127,22.1559,21.9902,22.0478,1897300.0
2009-12-02 15:00:00,30.61,30.71,30.54,30.6,3656600.0,22.055,22.1271,22.0046,22.0478,3656600.0
2009-12-03 09:30:00,30.91,31.3,30.8,31.1,1704100.0,22.2712,22.5522,22.1919,22.4081,1704100.0
2009-12-03 10:00:00,31.11,31.14,30.83,31.13,2687900.0,22.4153,22.4369,22.2136,22.4297,2687900.0
2009-12-03 11:00:00,31.13,31.13,30.81,30.84,1188400.0,22.4297,22.4297,22.1991,22.2208,1188400.0
2009-12-03 12:00:00,30.84,30.85,30.61,30.73,1178500.0,22.2208,22.228,22.055,22.1415,1178500.0
2009-12-03 13:00:00,30.74,30.77,30.63,30.63,1079100.0,22.1487,22.1703,22.0695,22.0695,1079100.0
2009-12-03 14:00:00,30.63,30.68,30.34,30.39,1620800.0,22.0695,22.1055,21.8605,21.8965,1620800.0
2009-12-03 15:00:00,30.38,30.44,30.16,30.21,4336500.0,21.8893,21.9326,21.7308,21.7668,4336500.0
2009-12-04 09:30:00,30.85,31.0,30.65,30.73,1441500.0,22.228,22.336,22.0839,22.1415,1441500.0
2009-12-04 10:00:00,30.74,30.86,30.55,30.78,2405800.0,22.1487,22.2352,22.0118,22.1775,2405800.0
2009-12-04 11:00:00,30.78,30.94,30.26,30.54,2746300.0,22.1775,22.2928,21.8029,22.0046,2746300.0
2009-12-04 12:00:00,30.54,30.83,30.46,30.7,1193500.0,22.0046,22.2136,21.947,22.1199,1193500.0
2009-12-04 13:00:00,30.7,30.88,30.3,30.33,1071600.0,22.1199,22.2496,21.8317,21.8533,1071600.0
2009-12-04 14:00:00,30.33,30.67,30.3,30.66,1571700.0,21.8533,22.0983,21.8317,22.0911,1571700.0
2009-12-04 15:00:00,30.66,31.04,30.61,31.0,4176000.0,22.0911,22.3649,22.055,22.336,4176000.0
2009-12-07 09:30:00,30.79,31.18,30.61,30.9,1319400.0,22.1847,22.4657,22.055,22.264,1319400.0
2009-12-07 10:00:00,30.9,30.94,30.71,30.76,1129200.0,22.264,22.2928,22.1271,22.1631,1129200.0
2009-12-07 11:00:00,30.77,30.77,30.52,30.64,921700.0,22.1703,22.1703,21.9902,22.0767,921700.0
2009-12-07 12:00:00,30.64,30.8,30.57,30.69,769400.0,22.0767,22.1919,22.0262,22.1127,769400.0
2009-12-07 13:00:00,30.69,30.77,30.55,30.55,739800.0,22.1127,22.1703,22.0118,22.0118,739800.0
2009-12-07 14:00:00,30.56,30.69,30.3,30.36,1492000.0,22.019,22.1127,21.8317,21.8749,1492000.0
2009-12-07 15:00:00,30.37,30.48,30.22,30.38,3157600.0,21.8821,21.9614,21.774,21.8893,3157600.0
2009-12-08 09:30:00,30.09,30.38,29.91,30.15,2295400.0,21.6804,21.8893,21.5507,21.7236,2295400.0
2009-12-08 10:00:00,30.14,30.34,30.07,30.25,2148500.0,21.7164,21.8605,21.666,21.7957,2148500.0
2009-12-08 11:00:00,30.25,30.58,30.23,30.3,1778200.0,21.7957,22.0334,21.7812,21.8317,1778200.0
2009-12-08 12:00:00,30.3,30.43,30.12,30.42,1067900.0,21.8317,21.9254,21.702,21.9181,1067900.0
2009-12-08 13:00:00,30.41,30.46,30.27,30.32,1957000.0,21.9109,21.947,21.8101,21.8461,1957000.0
2009-12-08 14:00:00,30.32,30.37,30.12,30.13,1369000.0,21.8461,21.8821,21.702,21.7092,1369000.0
2009-12-08 15:00:00,30.14,30.28,30.1,30.16,2444600.0,21.7164,21.8173,21.6876,21.7308,2444600.0
2009-12-09 09:30:00,30.31,30.35,29.99,30.12,1771400.0,21.8389,21.8677,21.6083,21.702,1771400.0
2009-12-09 10:00:00,30.11,30.23,29.83,30.01,2582200.0,21.6948,21.7812,21.493,21.6227,2582200.0
2009-12-09 11:00:00,30.01,30.15,29.97,30.08,1307300.0,21.6227,21.7236,21.5939,21.6732,1307300.0
2009-12-09 12:00:00,30.07,30.08,29.9,30.0,822200.0,21.666,21.6732,21.5435,21.6155,822200.0
2009-12-09 13:00:00,30.0,30.04,29.9,29.92,941600.0,21.6155,21.6444,21.5435,21.5579,941600.0
2009-12-09 14:00:00,29.92,30.27,29.92,30.23,1303700.0,21.5579,21.8101,21.5579,21.7812,1303700.0
2009-12-09 15:00:00,30.24,30.53,30.23,30.35,2455100.0,21.7885,21.9974,21.7812,21.8677,2455100.0
2009-12-10 09:30:00,30.43,30.46,30.16,30.33,1670400.0,21.9254,21.947,21.7308,21.8533,1670400.0
2009-12-10 10:00:00,30.32,30.38,29.92,29.92,1876700.0,21.8461,21.8893,21.5579,21.5579,1876700.0
2009-12-10 11:00:00,29.92,30.19,29.91,30.15,1396100.0,21.5579,21.7524,21.5507,21.7236,1396100.0
2009-12-10 12:00:00,30.16,30.47,30.15,30.41,1771400.0,21.7308,21.9542,21.7236,21.9109,1771400.0
2009-12-10 13:00:00,30.4,30.46,30.24,30.34,1093400.0,21.9037,21.947,21.7885,21.8605,1093400.0
2009-12-10 14:00:00,30.35,30.45,30.25,30.27,1065300.0,21.8677,21.9398,21.7957,21.8101,1065300.0
2009-12-10 15:00:00,30.27,30.29,30.11,30.25,2105000.0,21.8101,21.8245,21.6948,21.7957,2105000.0
2009-12-11 09:30:00,30.2,30.35,30.04,30.12,1122300.0,21.7596,21.8677,21.6444,21.702,1122300.0
2009-12-11 10:00:00,30.11,30.16,29.98,30.04,1468900.0,21.6948,21.7308,21.6011,21.6444,1468900.0
2009-12-11 11:00:00,30.04,30.06,29.81,29.84,1407500.0,21.6444,21.6588,21.4786,21.5002,1407500.0
2009-12-11 12:00:00,29.84,29.89,29.75,29.88,1230300.0,21.5002,21.5363,21.4354,21.5291,1230300.0
2009-12-11 13:00:00,29.88,29.9,29.8,29.85,816800.0,21.5291,21.5435,21.4714,21.5075,816800.0
2009-12-11 14:00:00,29.86,29.96,29.75,29.75,1297900.0,21.5147,21.5867,21.4354,21.4354,1297900.0
2009-12-11 15:00:00,29.75,29.85,29.68,29.75,2640800.0,21.4354,21.5075,21.385,21.4354,2640800.0
2009-12-14 09:30:00,29.99,30.05,29.72,29.76,1006500.0,21.6083,21.6516,21.4138,21.4426,1006500.0
2009-12-14 10:00:00,29.76,29.79,29.57,29.57,2054800.0,21.4426,21.4642,21.3057,21.3057,2054800.0
2009-12-14 11:00:00,29.58,29.77,29.58,29.7,2122800.0,21.3129,21.4498,21.3129,21.3994,2122800.0
2009-12-14 12:00:00,29.69,30.2,29.69,30.11,2166700.0,21.3922,21.7596,21.3922,21.6948,2166700.0
2009-12-14 13:00:00,30.12,30.17,29.99,30.13,1370200.0,21.702,21.738,21.6083,21.7092,1370200.0
2009-12-14 14:00:00,30.13,30.33,30.1,30.2,1559400.0,21.7092,21.8533,21.6876,21.7596,1559400.0
2009-12-14 15:00:00,30.2,30.25,30.04,30.21,3228900.0,21.7596,21.7957,21.6444,21.7668,3228900.0
2009-12-15 09:30:00,29.95,30.14,29.75,29.75,1886900.0,21.5795,21.7164,21.4354,21.4354,1886900.0
2009-12-15 10:00:00,29.75,30.05,29.74,29.95,2481900.0,21.4354,21.6516,21.4282,21.5795,2481900.0
2009-12-15 11:00:00,29.96,30.06,29.94,29.97,1248400.0,21.5867,21.6588,21.5723,21.5939,1248400.0
2009-12-15 12:00:00,29.97,30.01,29.75,29.77,1854400.0,21.5939,21.6227,21.4354,21.4498,1854400.0
2009-12-15 13:00:00,29.77,29.82,29.63,29.7,1752600.0,21.4498,21.4858,21.3489,21.3994,1752600.0
2009-12-15 14:00:00,29.7,29.9,29.64,29.83,1771700.0,21.3994,21.5435,21.3561,21.493,1771700.0
2009-12-15 15:00:00,29.83,29.94,29.75,29.83,3458700.0,21.493,21.5723,21.4354,21.493,3458700.0
2009-12-16 09:30:00,30.09,30.23,29.96,30.09,1191300.0,21.6804,21.7812,21.5867,21.6804,1191300.0
2009-12-16 10:00:00,30.09,30.26,30.0,30.19,1825100.0,21.6804,21.8029,21.6155,21.7524,1825100.0
2009-12-16 11:00:00,30.2,30.35,30.18,30.24,1390300.0,21.7596,21.8677,21.7452,21.7885,1390300.0
2009-12-16 12:00:00,30.24,30.33,30.18,30.29,847400.0,21.7885,21.8533,21.7452,21.8245,847400.0
2009-12-16 13:00:00,30.29,30.31,30.25,30.31,808500.0,21.8245,21.8389,21.7957,21.8389,808500.0
2009-12-16 14:00:00,30.3,30.45,30.23,30.25,1840400.0,21.8317,21.9398,21.7812,21.7957,1840400.0
2009-12-16 15:00:00,30.25,30.4,30.17,30.37,2504400.0,21.7957,21.9037,21.738,21.8821,2504400.0
2009-12-17 09:30:00,29.99,30.19,29.89,29.9,2024600.0,21.6083,21.7524,21.5363,21.5435,2024600.0
2009-12-17 10:00:00,29.89,30.0,29.46,29.67,3644400.0,21.5363,21.6155,21.2265,21.3778,3644400.0
2009-12-17 11:00:00,29.66,29.67,29.17,29.28,2719200.0,21.3706,21.3778,21.0175,21.0968,2719200.0
2009-12-17 12:00:00,29.28,29.33,29.11,29.15,4205600.0,21.0968,21.1328,20.9743,21.0031,4205600.0
2009-12-17 13:00:00,29.16,29.28,29.16,29.21,1614800.0,21.0103,21.0968,21.0103,21.0463,1614800.0
2009-12-17 14:00:00,29.2,29.3,29.18,29.21,2224200.0,21.0391,21.1112,21.0247,21.0463,2224200.0
2009-12-17 15:00:00,29.2,29.26,29.05,29.11,5009900.0,21.0391,21.0823,20.931,20.9743,5009900.0
2009-12-18 09:30:00,29.24,29.24,28.81,29.01,4287600.0,21.0679,21.0679,20.7581,20.9022,4287600.0
2009-12-18 10:00:00,29.0,29.23,28.89,29.09,2445300.0,20.895,21.0607,20.8158,20.9599,2445300.0
2009-12-18 11:00:00,29.09,29.13,28.99,29.02,1524900.0,20.9599,20.9887,20.8878,20.9094,1524900.0
2009-12-18 12:00:00,29.02,29.08,28.87,29.02,2227000.0,20.9094,20.9527,20.8013,20.9094,2227000.0
2009-12-18 13:00:00,29.03,29.13,29.01,29.09,1318700.0,20.9166,20.9887,20.9022,20.9599,1318700.0
2009-12-18 14:00:00,29.09,29.21,29.04,29.2,1520200.0,20.9599,21.0463,20.9238,21.0391,1520200.0
2009-12-18 15:00:00,29.2,29.35,29.08,29.24,4335500.0,21.0391,21.1472,20.9527,21.0679,4335500.0
2009-12-21 09:30:00,29.41,29.64,29.34,29.61,1603200.0,21.1904,21.3561,21.14,21.3345,1603200.0
2009-12-21 10:00:00,29.61,29.72,29.46,29.65,1610400.0,21.3345,21.4138,21.2265,21.3633,1610400.0
2009-12-21 11:00:00,29.66,29.74,29.57,29.73,979700.0,21.3706,21.4282,21.3057,21.421,979700.0
2009-12-21 12:00:00,29.73,29.78,29.49,29.55,1066300.0,21.421,21.457,21.2481,21.2913,1066300.0
2009-12-21 13:00:00,29.56,29.63,29.5,29.61,925800.0,21.2985,21.3489,21.2553,21.3345,925800.0
2009-12-21 14:00:00,29.61,29.64,29.49,29.5,856600.0,21.3345,21.3561,21.2481,21.2553,856600.0
2009-12-21 15:00:00,29.5,29.68,29.5,29.65,1961600.0,21.2553,21.385,21.2553,21.3633,1961600.0
2009-12-22 09:30:00,29.83,29.97,29.68,29.71,934600.0,21.493,21.5939,21.385,21.4066,934600.0
2009-12-22 10:00:00,29.71,29.81,29.5,29.54,1397600.0,21.4066,21.4786,21.2553,21.2841,1397600.0
2009-12-22 11:00:00,29.55,29.55,29.38,29.45,1298900.0,21.2913,21.2913,21.1688,21.2192,1298900.0
2009-12-22 12:00:00,29.45,29.5,29.4,29.47,1068400.0,21.2192,21.2553,21.1832,21.2337,1068400.0
2009-12-22 13:00:00,29.47,29.57,29.45,29.53,1472800.0,21.2337,21.3057,21.2192,21.2769,1472800.0
2009-12-22 14:00:00,29.53,29.66,29.5,29.62,1223400.0,21.2769,21.3706,21.2553,21.3417,1223400.0
2009-12-22 15:00:00,29.63,29.65,29.53,29.57,1649700.0,21.3489,21.3633,21.2769,21.3057,1649700.0
2009-12-23 09:30:00,29.67,29.75,29.53,29.73,680600.0,21.3778,21.4354,21.2769,21.421,680600.0
2009-12-23 10:00:00,29.73,29.73,29.4,29.41,1288500.0,21.421,21.421,21.1832,21.1904,1288500.0
2009-12-23 11:00:00,29.41,29.42,29.3,29.35,1186400.0,21.1904,21.1976,21.1112,21.1472,1186400.0
2009-12-23 12:00:00,29.35,29.4,29.33,29.39,698800.0,21.1472,21.1832,21.1328,21.176,698800.0
2009-12-23 13:00:00,29.39,29.52,29.38,29.48,613900.0,21.176,21.2697,21.1688,21.2409,613900.0
2009-12-23 14:00:00,29.47,29.54,29.45,29.46,747100.0,21.2337,21.2841,21.2192,21.2265,747100.0
2009-12-23 15:00:00,29.45,29.48,29.36,29.4,1606600.0,21.2192,21.2409,21.1544,21.1832,1606600.0
2009-12-24 09:30:00,29.5,29.6,29.45,29.49,444400.0,21.2553,21.3273,21.2192,21.2481,444400.0
2009-12-24 10:00:00,29.48,29.58,29.46,29.56,582700.0,21.2409,21.3129,21.2265,21.2985,582700.0
2009-12-24 11:00:00,29.56,29.63,29.5,29.54,523300.0,21.2985,21.3489,21.2553,21.2841,523300.0
2009-12-24 12:00:00,29.54,29.62,29.47,29.59,886000.0,21.2841,21.3417,21.2337,21.3201,886000.0
2009-12-28 09:30:00,29.61,29.71,29.5,29.6,1220700.0,21.3345,21.4066,21.2553,21.3273,1220700.0
2009-12-28 10:00:00,29.6,29.66,29.4,29.45,1125000.0,21.3273,21.3706,21.1832,21.2192,1125000.0
2009-12-28 11:00:00,29.46,29.49,29.4,29.43,982100.0,21.2265,21.2481,21.1832,21.2048,982100.0
2009-12-28 12:00:00,29.43,29.44,29.37,29.4,740800.0,21.2048,21.212,21.1616,21.1832,740800.0
2009-12-28 13:00:00,29.4,29.49,29.39,29.47,842300.0,21.1832,21.2481,21.176,21.2337,842300.0
2009-12-28 14:00:00,29.46,29.46,29.27,29.28,832300.0,21.2265,21.2265,21.0896,21.0968,832300.0
2009-12-28 15:00:00,29.28,29.34,29.25,29.3,1805200.0,21.0968,21.14,21.0751,21.1112,1805200.0
2009-12-29 09:30:00,29.51,29.63,29.15,29.26,1127300.0,21.2625,21.3489,21.0031,21.0823,1127300.0
2009-12-29 10:00:00,29.27,29.42,29.16,29.4,1088900.0,21.0896,21.1976,21.0103,21.1832,1088900.0
2009-12-29 11:00:00,29.4,29.49,29.29,29.38,949400.0,21.1832,21.2481,21.104,21.1688,949400.0
2009-12-29 12:00:00,29.39,29.45,29.35,29.4,635000.0,21.176,21.2192,21.1472,21.1832,635000.0
2009-12-29 13:00:00,29.4,29.57,29.4,29.48,732600.0,21.1832,21.3057,21.1832,21.2409,732600.0
2009-12-29 14:00:00,29.49,29.53,29.39,29.44,761400.0,21.2481,21.2769,21.176,21.212,761400.0
2009-12-29 15:00:00,29.44,29.58,29.44,29.44,1706600.0,21.212,21.3129,21.212,21.212,1706600.0
2009-12-30 09:30:00,29.23,29.51,29.2,29.43,636600.0,21.0607,21.2625,21.0391,21.2048,636600.0
2009-12-30 10:00:00,29.43,29.47,29.34,29.42,1006100.0,21.2048,21.2337,21.14,21.1976,1006100.0
2009-12-30 11:00:00,29.43,29.52,29.41,29.49,1072100.0,21.2048,21.2697,21.1904,21.2481,1072100.0
2009-12-30 12:00:00,29.5,29.55,29.46,29.5,806900.0,21.2553,21.2913,21.2265,21.2553,806900.0
2009-12-30 13:00:00,29.49,29.51,29.4,29.49,547100.0,21.2481,21.2625,21.1832,21.2481,547100.0
2009-12-30 14:00:00,29.5,29.55,29.43,29.51,619800.0,21.2553,21.2913,21.2048,21.2625,619800.0
2009-12-30 15:00:00,29.51,29.54,29.47,29.48,1197400.0,21.2625,21.2841,21.2337,21.2409,1197400.0
2009-12-31 09:30:00,29.49,29.65,29.44,29.59,463500.0,21.2481,21.3633,21.212,21.3201,463500.0
2009-12-31 10:00:00,29.6,29.65,29.46,29.65,1264300.0,21.3273,21.3633,21.2265,21.3633,1264300.0
2009-12-31 11:00:00,29.64,29.77,29.59,29.7,1603200.0,21.3561,21.4498,21.3201,21.3994,1603200.0
2009-12-31 12:00:00,29.69,29.73,29.65,29.68,929200.0,21.3922,21.421,21.3633,21.385,929200.0
2009-12-31 13:00:00,29.67,29.69,29.6,29.62,684700.0,21.3778,21.3922,21.3273,21.3417,684700.0
2009-12-31 14:00:00,29.62,29.75,29.57,29.71,1330700.0,21.3417,21.4354,21.3057,21.4066,1330700.0
2009-12-31 15:00:00,29.71,29.77,29.58,29.58,2714000.0,21.4066,21.4498,21.3129,21.3129,2714000.0
2010-01-04 09:30:00,30.7,30.99,30.63,30.88,3473500.0,22.1199,22.3288,22.0695,22.2496,3473500.0
2010-01-04 10:00:00,30.88,30.99,30.66,30.93,2717800.0,22.2496,22.3288,22.0911,22.2856,2717800.0
2010-01-04 11:00:00,30.92,31.97,30.87,31.2,2270500.0,22.2784,23.0349,22.2424,22.4802,2270500.0
2010-01-04 12:00:00,31.2,31.36,31.13,31.33,1777600.0,22.4802,22.5954,22.4297,22.5738,1777600.0
2010-01-04 13:00:00,31.33,31.33,31.03,31.05,2747900.0,22.5738,22.5738,22.3577,22.3721,2747900.0
2010-01-04 14:00:00,31.05,31.07,30.9,30.97,2013100.0,22.3721,22.3865,22.264,22.3144,2013100.0
2010-01-04 15:00:00,30.96,31.01,30.9,30.92,3706400.0,22.3072,22.3433,22.264,22.2784,3706400.0
2010-01-05 09:30:00,31.01,31.32,30.93,31.2,2736900.0,22.3433,22.5666,22.2856,22.4802,2736900.0
2010-01-05 10:00:00,31.21,31.85,31.12,31.69,5157800.0,22.4874,22.9485,22.4225,22.8332,5157800.0
2010-01-05 11:00:00,31.69,31.85,31.6,31.84,1749500.0,22.8332,22.9485,22.7684,22.9413,1749500.0
2010-01-05 12:00:00,31.84,31.94,31.73,31.79,2330000.0,22.9413,23.0133,22.862,22.9053,2330000.0
2010-01-05 13:00:00,31.8,31.82,31.52,31.72,2261400.0,22.9125,22.9269,22.7107,22.8548,2261400.0
2010-01-05 14:00:00,31.73,31.78,31.54,31.76,1335800.0,22.862,22.8981,22.7251,22.8836,1335800.0
2010-01-05 15:00:00,31.77,32.13,31.74,32.07,5618900.0,22.8908,23.1502,22.8692,23.107,5618900.0
2010-01-06 09:30:00,31.93,32.04,31.79,31.95,1932600.0,23.0061,23.0854,22.9053,23.0205,1932600.0
2010-01-06 10:00:00,31.98,32.12,31.91,32.02,2151800.0,23.0422,23.143,22.9917,23.071,2151800.0
2010-01-06 11:00:00,32.02,32.33,31.84,32.18,3681200.0,23.071,23.2943,22.9413,23.1863,3681200.0
2010-01-06 12:00:00,32.19,32.27,32.09,32.25,1181500.0,23.1935,23.2511,23.1214,23.2367,1181500.0
2010-01-06 13:00:00,32.25,32.57,32.25,32.51,2346300.0,23.2367,23.4673,23.2367,23.424,2346300.0
2010-01-06 14:00:00,32.52,32.59,32.34,32.39,1608400.0,23.4312,23.4817,23.3015,23.3376,1608400.0
2010-01-06 15:00:00,32.38,32.55,32.34,32.46,3664100.0,23.3304,23.4528,23.3015,23.388,3664100.0
2010-01-07 09:30:00,32.46,32.58,32.27,32.48,1534100.0,23.388,23.4745,23.2511,23.4024,1534100.0
2010-01-07 10:00:00,32.49,32.83,32.49,32.82,2762900.0,23.4096,23.6546,23.4096,23.6474,2762900.0
2010-01-07 11:00:00,32.83,33.0,32.73,32.81,2319800.0,23.6546,23.7771,23.5825,23.6402,2319800.0
2010-01-07 12:00:00,32.8,33.19,32.8,33.04,2162900.0,23.633,23.914,23.633,23.8059,2162900.0
2010-01-07 13:00:00,33.04,33.05,32.86,32.97,1754700.0,23.8059,23.8131,23.6762,23.7555,1754700.0
2010-01-07 14:00:00,32.97,33.27,32.95,33.13,2748400.0,23.7555,23.9716,23.7411,23.8707,2748400.0
2010-01-07 15:00:00,33.13,33.14,32.86,32.87,4297600.0,23.8707,23.878,23.6762,23.6834,4297600.0
2010-01-08 09:30:00,32.6,32.8,32.55,32.77,2239800.0,23.4889,23.633,23.4528,23.6114,2239800.0
2010-01-08 10:00:00,32.77,32.82,32.53,32.64,2747300.0,23.6114,23.6474,23.4384,23.5177,2747300.0
2010-01-08 11:00:00,32.63,32.74,32.3,32.3,2251800.0,23.5105,23.5897,23.2727,23.2727,2251800.0
2010-01-08 12:00:00,32.3,32.37,32.16,32.16,1252700.0,23.2727,23.3232,23.1718,23.1718,1252700.0
2010-01-08 13:00:00,32.16,32.29,32.02,32.07,1582100.0,23.1718,23.2655,23.071,23.107,1582100.0
2010-01-08 14:00:00,32.06,32.35,31.98,32.1,1857300.0,23.0998,23.3087,23.0422,23.1286,1857300.0
2010-01-08 15:00:00,32.1,32.28,32.01,32.25,3449200.0,23.1286,23.2583,23.0638,23.2367,3449200.0
2010-01-11 09:30:00,32.39,32.46,31.83,31.97,1819000.0,23.3376,23.388,22.9341,23.0349,1819000.0
2010-01-11 10:00:00,31.98,32.06,31.82,31.87,2017800.0,23.0422,23.0998,22.9269,22.9629,2017800.0
2010-01-11 11:00:00,31.87,31.97,31.76,31.92,1291800.0,22.9629,23.0349,22.8836,22.9989,1291800.0
2010-01-11 12:00:00,31.92,31.93,31.82,31.92,900100.0,22.9989,23.0061,22.9269,22.9989,900100.0
2010-01-11 13:00:00,31.92,31.98,31.85,31.9,796600.0,22.9989,23.0422,22.9485,22.9845,796600.0
2010-01-11 14:00:00,31.89,31.97,31.85,31.95,1095100.0,22.9773,23.0349,22.9485,23.0205,1095100.0
2010-01-11 15:00:00,31.94,32.04,31.91,32.03,1799800.0,23.0133,23.0854,22.9917,23.0782,1799800.0
2010-01-12 09:30:00,31.63,31.86,31.58,31.65,1336900.0,22.79,22.9557,22.7539,22.8044,1336900.0
2010-01-12 10:00:00,31.64,31.65,31.36,31.49,2164200.0,22.7972,22.8044,22.5954,22.6891,2164200.0
2010-01-12 11:00:00,31.49,31.51,31.27,31.3,1615700.0,22.6891,22.7035,22.5306,22.5522,1615700.0
2010-01-12 12:00:00,31.3,31.3,31.12,31.27,1855600.0,22.5522,22.5522,22.4225,22.5306,1855600.0
2010-01-12 13:00:00,31.27,31.27,30.99,31.2,2101200.0,22.5306,22.5306,22.3288,22.4802,2101200.0
2010-01-12 14:00:00,31.19,31.24,31.04,31.12,1593700.0,22.4729,22.509,22.3649,22.4225,1593700.0
2010-01-12 15:00:00,31.11,31.19,31.02,31.12,2988800.0,22.4153,22.4729,22.3505,22.4225,2988800.0
2010-01-13 09:30:00,31.09,31.2,30.71,30.76,2531200.0,22.4009,22.4802,22.1271,22.1631,2531200.0
2010-01-13 10:00:00,30.77,31.35,30.76,31.34,2719500.0,22.1703,22.5882,22.1631,22.581,2719500.0
2010-01-13 11:00:00,31.34,32.0,31.17,31.99,2891600.0,22.581,23.0566,22.4585,23.0494,2891600.0
2010-01-13 12:00:00,31.99,32.0,31.75,31.75,1973000.0,23.0494,23.0566,22.8764,22.8764,1973000.0
2010-01-13 13:00:00,31.75,31.8,31.46,31.5,1252200.0,22.8764,22.9125,22.6675,22.6963,1252200.0
2010-01-13 14:00:00,31.5,31.56,31.34,31.41,1661400.0,22.6963,22.7395,22.581,22.6315,1661400.0
2010-01-13 15:00:00,31.42,31.49,31.19,31.23,4336300.0,22.6387,22.6891,22.4729,22.5018,4336300.0
2010-01-14 09:30:00,31.01,31.1,30.81,30.97,2836500.0,22.3433,22.4081,22.1991,22.3144,2836500.0
2010-01-14 10:00:00,30.97,31.0,30.35,30.42,5279500.0,22.3144,22.336,21.8677,21.9181,5279500.0
2010-01-14 11:00:00,30.42,30.67,30.35,30.6,2483100.0,21.9181,22.0983,21.8677,22.0478,2483100.0
2010-01-14 12:00:00,30.6,31.23,30.44,31.02,3547400.0,22.0478,22.5018,21.9326,22.3505,3547400.0
2010-01-14 13:00:00,31.01,31.11,30.89,31.0,2364900.0,22.3433,22.4153,22.2568,22.336,2364900.0
2010-01-14 14:00:00,30.99,31.08,30.83,30.99,2211800.0,22.3288,22.3937,22.2136,22.3288,2211800.0
2010-01-14 15:00:00,31.0,31.3,30.99,31.19,5252400.0,22.336,22.5522,22.3288,22.4729,5252400.0
2010-01-15 09:30:00,30.97,31.09,29.99,30.0,6124800.0,22.3144,22.4009,21.6083,21.6155,6124800.0
2010-01-15 10:00:00,29.99,30.29,29.98,30.25,5890400.0,21.6083,21.8245,21.6011,21.7957,5890400.0
2010-01-15 11:00:00,30.25,30.32,30.06,30.1,2488500.0,21.7957,21.8461,21.6588,21.6876,2488500.0
2010-01-15 12:00:00,30.09,30.2,30.07,30.17,1909300.0,21.6804,21.7596,21.666,21.738,1909300.0
2010-01-15 13:00:00,30.16,30.3,30.15,30.26,2296600.0,21.7308,21.8317,21.7236,21.8029,2296600.0
2010-01-15 14:00:00,30.27,30.45,30.25,30.41,2571600.0,21.8101,21.9398,21.7957,21.9109,2571600.0
2010-01-15 15:00:00,30.42,30.53,30.27,30.3,4919300.0,21.9181,21.9974,21.8101,21.8317,4919300.0
2010-01-19 09:30:00,30.48,30.97,30.33,30.87,2483500.0,21.9614,22.3144,21.8533,22.2424,2483500.0
2010-01-19 10:00:00,30.86,31.26,30.86,31.04,2624800.0,22.2352,22.5234,22.2352,22.3649,2624800.0
2010-01-19 11:00:00,31.04,31.06,30.65,30.84,2379300.0,22.3649,22.3793,22.0839,22.2208,2379300.0
2010-01-19 12:00:00,30.84,31.11,30.81,31.01,1819100.0,22.2208,22.4153,22.1991,22.3433,1819100.0
2010-01-19 13:00:00,31.0,31.07,30.92,31.04,1352100.0,22.336,22.3865,22.2784,22.3649,1352100.0
2010-01-19 14:00:00,31.05,31.21,30.99,31.19,1699400.0,22.3721,22.4874,22.3288,22.4729,1699400.0
2010-01-19 15:00:00,31.19,31.24,31.03,31.15,3820800.0,22.4729,22.509,22.3577,22.4441,3820800.0
2010-01-20 09:30:00,30.76,31.24,30.35,30.72,4622400.0,22.1631,22.509,21.8677,22.1343,4622400.0
2010-01-20 10:00:00,30.71,30.92,30.63,30.87,3352000.0,22.1271,22.2784,22.0695,22.2424,3352000.0
2010-01-20 11:00:00,30.87,31.16,30.7,30.98,2770900.0,22.2424,22.4513,22.1199,22.3216,2770900.0
2010-01-20 12:00:00,30.98,31.03,30.57,30.62,1825200.0,22.3216,22.3577,22.0262,22.0623,1825200.0
2010-01-20 13:00:00,30.62,30.81,30.59,30.78,1478000.0,22.0623,22.1991,22.0406,22.1775,1478000.0
2010-01-20 14:00:00,30.78,30.88,30.67,30.81,1274700.0,22.1775,22.2496,22.0983,22.1991,1274700.0
2010-01-20 15:00:00,30.81,30.9,30.57,30.66,4137300.0,22.1991,22.264,22.0262,22.0911,4137300.0
2010-01-21 09:30:00,30.29,30.55,29.82,30.11,7326800.0,21.8245,22.0118,21.4858,21.6948,7326800.0
2010-01-21 10:00:00,30.11,30.29,29.12,29.58,7913400.0,21.6948,21.8245,20.9815,21.3129,7913400.0
2010-01-21 11:00:00,29.57,29.58,28.24,28.8,13657200.0,21.3057,21.3129,20.3474,20.7509,13657200.0
2010-01-21 12:00:00,28.8,29.26,28.78,29.05,6829500.0,20.7509,21.0823,20.7365,20.931,6829500.0
2010-01-21 13:00:00,29.05,29.18,28.94,29.12,6235300.0,20.931,21.0247,20.8518,20.9815,6235300.0
2010-01-21 14:00:00,29.13,29.89,28.99,29.34,7154700.0,20.9887,21.5363,20.8878,21.14,7154700.0
2010-01-21 15:00:00,29.34,29.51,29.24,29.42,6093500.0,21.14,21.2625,21.0679,21.1976,6093500.0
2010-01-22 09:30:00,28.65,29.18,28.35,28.5,7532600.0,20.6428,21.0247,20.4267,20.5348,7532600.0
2010-01-22 10:00:00,28.49,28.56,28.12,28.25,8614500.0,20.5275,20.578,20.261,20.3546,8614500.0
2010-01-22 11:00:00,28.26,28.46,28.16,28.2,5377900.0,20.3618,20.5059,20.2898,20.3186,5377900.0
2010-01-22 12:00:00,28.2,28.34,28.08,28.17,3897800.0,20.3186,20.4195,20.2321,20.297,3897800.0
2010-01-22 13:00:00,28.17,28.18,27.93,27.95,3100700.0,20.297,20.3042,20.1241,20.1385,3100700.0
2010-01-22 14:00:00,27.95,28.1,27.6,27.6,4470300.0,20.1385,20.2465,19.8863,19.8863,4470300.0
2010-01-22 15:00:00,27.6,27.83,27.42,27.81,10965500.0,19.8863,20.052,19.7566,20.0376,10965500.0
2010-01-25 09:30:00,28.22,28.52,28.18,28.37,3145300.0,20.333,20.5492,20.3042,20.4411,3145300.0
2010-01-25 10:00:00,28.35,28.45,27.81,27.83,4997100.0,20.4267,20.4987,20.0376,20.052,4997100.0
2010-01-25 11:00:00,27.82,27.88,27.36,27.79,3461300.0,20.0448,20.088,19.7134,20.0232,3461300.0
2010-01-25 12:00:00,27.79,28.05,27.79,28.0,1885500.0,20.0232,20.2105,20.0232,20.1745,1885500.0
2010-01-25 13:00:00,28.0,28.14,27.96,28.02,1200900.0,20.1745,20.2754,20.1457,20.1889,1200900.0
2010-01-25 14:00:00,28.01,28.12,27.79,28.12,1722800.0,20.1817,20.261,20.0232,20.261,1722800.0
2010-01-25 15:00:00,28.11,28.12,27.71,27.71,3219300.0,20.2538,20.261,19.9655,19.9655,3219300.0
2010-01-26 09:30:00,27.68,28.12,27.55,27.78,2883000.0,19.9439,20.261,19.8503,20.016,2883000.0
2010-01-26 10:00:00,27.75,28.18,27.45,27.45,4239100.0,19.9944,20.3042,19.7782,19.7782,4239100.0
2010-01-26 11:00:00,27.45,28.13,27.39,28.1,3601500.0,19.7782,20.2682,19.735,20.2465,3601500.0
2010-01-26 12:00:00,28.1,28.29,28.04,28.28,2124700.0,20.2465,20.3834,20.2033,20.3762,2124700.0
2010-01-26 13:00:00,28.27,28.28,27.99,28.12,1458900.0,20.369,20.3762,20.1673,20.261,1458900.0
2010-01-26 14:00:00,28.12,28.14,27.71,27.75,1982600.0,20.261,20.2754,19.9655,19.9944,1982600.0
2010-01-26 15:00:00,27.75,27.75,27.21,27.3,6974000.0,19.9944,19.9944,19.6053,19.6701,6974000.0
2010-01-27 09:30:00,27.34,27.74,27.33,27.58,3828500.0,19.7342,20.0229,19.727,19.9074,3828500.0
2010-01-27 10:00:00,27.58,27.61,27.09,27.29,5116200.0,19.9074,19.9291,19.5537,19.6981,5116200.0
2010-01-27 11:00:00,27.29,27.31,27.07,27.24,2609400.0,19.6981,19.7125,19.5393,19.662,2609400.0
2010-01-27 12:00:00,27.24,27.35,27.02,27.09,2492900.0,19.662,19.7414,19.5032,19.5537,2492900.0
2010-01-27 13:00:00,27.09,27.17,26.96,27.0,1991900.0,19.5537,19.6115,19.4599,19.4888,1991900.0
2010-01-27 14:00:00,27.0,27.56,26.91,27.53,4940100.0,19.4888,19.893,19.4238,19.8713,4940100.0
2010-01-27 15:00:00,27.53,28.11,27.33,27.94,8183400.0,19.8713,20.29,19.727,20.1673,8183400.0
2010-01-28 09:30:00,28.2,28.25,27.62,27.77,2967500.0,20.3549,20.391,19.9363,20.0446,2967500.0
2010-01-28 10:00:00,27.77,27.82,27.47,27.56,3245400.0,20.0446,20.0807,19.828,19.893,3245400.0
2010-01-28 11:00:00,27.55,27.61,27.12,27.43,2627800.0,19.8858,19.9291,19.5754,19.7992,2627800.0
2010-01-28 12:00:00,27.44,27.52,27.26,27.52,2245200.0,19.8064,19.8641,19.6764,19.8641,2245200.0
2010-01-28 13:00:00,27.53,28.07,27.46,27.55,4440600.0,19.8713,20.2611,19.8208,19.8858,4440600.0
2010-01-28 14:00:00,27.56,27.66,27.3,27.57,3338400.0,19.893,19.9652,19.7053,19.9002,3338400.0
2010-01-28 15:00:00,27.57,27.84,27.44,27.48,5039300.0,19.9002,20.0951,19.8064,19.8352,5039300.0
2010-01-29 09:30:00,27.76,27.83,27.42,27.5,2369300.0,20.0374,20.0879,19.7919,19.8497,2369300.0
2010-01-29 10:00:00,27.5,27.85,27.44,27.49,3685200.0,19.8497,20.1023,19.8064,19.8425,3685200.0
2010-01-29 11:00:00,27.48,27.51,27.05,27.29,2224300.0,19.8352,19.8569,19.5249,19.6981,2224300.0
2010-01-29 12:00:00,27.28,27.38,27.16,27.22,1600000.0,19.6909,19.7631,19.6043,19.6476,1600000.0
2010-01-29 13:00:00,27.22,27.23,27.0,27.1,1807400.0,19.6476,19.6548,19.4888,19.561,1807400.0
2010-01-29 14:00:00,27.1,27.21,26.72,26.78,2407200.0,19.561,19.6404,19.2867,19.33,2407200.0
2010-01-29 15:00:00,26.77,26.94,26.65,26.77,5609600.0,19.3228,19.4455,19.2361,19.3228,5609600.0
2010-02-01 09:30:00,26.95,27.66,26.92,27.65,2644500.0,19.4527,19.9652,19.431,19.958,2644500.0
2010-02-01 10:00:00,27.65,27.82,27.45,27.61,4547400.0,19.958,20.0807,19.8136,19.9291,4547400.0
2010-02-01 11:00:00,27.6,28.0,27.6,27.7,3419200.0,19.9219,20.2106,19.9219,19.994,3419200.0
2010-02-01 12:00:00,27.7,27.81,27.48,27.7,1827900.0,19.994,20.0734,19.8352,19.994,1827900.0
2010-02-01 13:00:00,27.7,27.77,27.58,27.61,1202800.0,19.994,20.0446,19.9074,19.9291,1202800.0
2010-02-01 14:00:00,27.61,27.68,27.35,27.46,2150600.0,19.9291,19.9796,19.7414,19.8208,2150600.0
2010-02-01 15:00:00,27.47,27.6,27.38,27.59,2668900.0,19.828,19.9219,19.7631,19.9146,2668900.0
2010-02-02 09:30:00,27.6,27.82,27.53,27.7,2937000.0,19.9219,20.0807,19.8713,19.994,2937000.0
2010-02-02 10:00:00,27.71,27.94,27.51,27.83,3452800.0,20.0013,20.1673,19.8569,20.0879,3452800.0
2010-02-02 11:00:00,27.82,27.86,27.6,27.6,2042000.0,20.0807,20.1095,19.9219,19.9219,2042000.0
2010-02-02 12:00:00,27.6,27.86,27.57,27.83,1704500.0,19.9219,20.1095,19.9002,20.0879,1704500.0
2010-02-02 13:00:00,27.82,28.0,27.66,27.94,2296700.0,20.0807,20.2106,19.9652,20.1673,2296700.0
2010-02-02 14:00:00,27.94,28.0,27.73,27.91,2914600.0,20.1673,20.2106,20.0157,20.1456,2914600.0
2010-02-02 15:00:00,27.9,28.21,27.84,28.04,4862500.0,20.1384,20.3622,20.0951,20.2395,4862500.0
2010-02-03 09:30:00,28.16,28.43,28.07,28.3,3561300.0,20.3261,20.521,20.2611,20.4271,3561300.0
2010-02-03 10:00:00,28.3,28.31,27.76,27.85,4478700.0,20.4271,20.4343,20.0374,20.1023,4478700.0
2010-02-03 11:00:00,27.84,27.89,27.69,27.74,1887500.0,20.0951,20.1312,19.9868,20.0229,1887500.0
2010-02-03 12:00:00,27.74,27.9,27.69,27.79,1352300.0,20.0229,20.1384,19.9868,20.059,1352300.0
2010-02-03 13:00:00,27.79,27.98,27.78,27.88,1103200.0,20.059,20.1961,20.0518,20.124,1103200.0
2010-02-03 14:00:00,27.88,28.0,27.75,27.83,1922500.0,20.124,20.2106,20.0301,20.0879,1922500.0
2010-02-03 15:00:00,27.84,28.01,27.8,27.87,3583300.0,20.0951,20.2178,20.0662,20.1167,3583300.0
2010-02-04 09:30:00,27.61,27.65,27.1,27.12,2913500.0,19.9291,19.958,19.561,19.5754,2913500.0
2010-02-04 10:00:00,27.13,27.25,26.86,26.91,4801600.0,19.5826,19.6692,19.3877,19.4238,4801600.0
2010-02-04 11:00:00,26.91,27.07,26.76,26.89,4048400.0,19.4238,19.5393,19.3155,19.4094,4048400.0
2010-02-04 12:00:00,26.89,27.06,26.78,26.89,1904100.0,19.4094,19.5321,19.33,19.4094,1904100.0
2010-02-04 13:00:00,26.89,26.94,26.66,26.67,2237900.0,19.4094,19.4455,19.2434,19.2506,2237900.0
2010-02-04 14:00:00,26.68,26.86,26.51,26.74,4128100.0,19.2578,19.3877,19.1351,19.3011,4128100.0
2010-02-04 15:00:00,26.75,26.76,26.5,26.62,8073300.0,19.3083,19.3155,19.1279,19.2145,8073300.0
2010-02-05 09:30:00,26.57,27.14,26.5,26.83,3134300.0,19.1784,19.5898,19.1279,19.3661,3134300.0
2010-02-05 10:00:00,26.83,27.23,26.71,27.11,4101300.0,19.3661,19.6548,19.2795,19.5682,4101300.0
2010-02-05 11:00:00,27.1,27.15,26.73,26.78,2569100.0,19.561,19.597,19.2939,19.33,2569100.0
2010-02-05 12:00:00,26.78,26.86,26.57,26.69,2083800.0,19.33,19.3877,19.1784,19.265,2083800.0
2010-02-05 13:00:00,26.68,26.7,26.15,26.21,3021500.0,19.2578,19.2722,18.8752,18.9186,3021500.0
2010-02-05 14:00:00,26.22,26.64,26.22,26.55,3031200.0,18.9258,19.2289,18.9258,19.164,3031200.0
2010-02-05 15:00:00,26.55,27.29,26.54,27.24,6129000.0,19.164,19.6981,19.1567,19.662,6129000.0
2010-02-08 09:30:00,27.09,27.19,26.84,27.04,1867700.0,19.5537,19.6259,19.3733,19.5177,1867700.0
2010-02-08 10:00:00,27.04,27.33,26.94,27.33,2166500.0,19.5177,19.727,19.4455,19.727,2166500.0
2010-02-08 11:00:00,27.32,27.54,27.22,27.24,2077700.0,19.7198,19.8786,19.6476,19.662,2077700.0
2010-02-08 12:00:00,27.23,27.24,27.0,27.02,1145100.0,19.6548,19.662,19.4888,19.5032,1145100.0
2010-02-08 13:00:00,27.01,27.01,26.66,26.78,1467100.0,19.496,19.496,19.2434,19.33,1467100.0
2010-02-08 14:00:00,26.78,26.95,26.38,26.78,1483800.0,19.33,19.4527,19.0413,19.33,1483800.0
2010-02-08 15:00:00,26.77,26.82,26.57,26.58,3109500.0,19.3228,19.3589,19.1784,19.1856,3109500.0
2010-02-09 09:30:00,26.92,27.07,26.75,26.77,2116300.0,19.431,19.5393,19.3083,19.3228,2116300.0
2010-02-09 10:00:00,26.77,27.06,26.72,26.9,2915100.0,19.3228,19.5321,19.2867,19.4166,2915100.0
2010-02-09 11:00:00,26.89,27.13,26.59,27.06,3653000.0,19.4094,19.5826,19.1928,19.5321,3653000.0
2010-02-09 12:00:00,27.07,27.2,26.87,27.0,2216500.0,19.5393,19.6331,19.3949,19.4888,2216500.0
2010-02-09 13:00:00,27.0,27.2,26.93,27.16,1418600.0,19.4888,19.6331,19.4383,19.6043,1418600.0
2010-02-09 14:00:00,27.16,27.18,26.89,26.97,1727400.0,19.6043,19.6187,19.4094,19.4671,1727400.0
2010-02-09 15:00:00,26.98,27.3,26.97,27.14,4680400.0,19.4743,19.7053,19.4671,19.5898,4680400.0
2010-02-10 09:30:00,27.08,27.62,27.03,27.54,1531400.0,19.5465,19.9363,19.5104,19.8786,1531400.0
2010-02-10 10:00:00,27.53,27.59,27.22,27.53,2694100.0,19.8713,19.9146,19.6476,19.8713,2694100.0
2010-02-10 11:00:00,27.54,27.58,27.27,27.31,1446500.0,19.8786,19.9074,19.6837,19.7125,1446500.0
2010-02-10 12:00:00,27.3,27.63,27.27,27.61,1608000.0,19.7053,19.9435,19.6837,19.9291,1608000.0
2010-02-10 13:00:00,27.62,27.75,27.57,27.62,1663000.0,19.9363,20.0301,19.9002,19.9363,1663000.0
2010-02-10 14:00:00,27.61,27.71,27.38,27.44,1429000.0,19.9291,20.0013,19.7631,19.8064,1429000.0
2010-02-10 15:00:00,27.44,27.57,27.37,27.51,2896700.0,19.8064,19.9002,19.7558,19.8569,2896700.0
2010-02-11 09:30:00,27.4,27.53,27.18,27.2,1470400.0,19.7775,19.8713,19.6187,19.6331,1470400.0
2010-02-11 10:00:00,27.2,27.51,27.11,27.15,1703800.0,19.6331,19.8569,19.5682,19.597,1703800.0
2010-02-11 11:00:00,27.16,27.33,27.08,27.19,3007100.0,19.6043,19.727,19.5465,19.6259,3007100.0
2010-02-11 12:00:00,27.18,27.22,27.09,27.14,1877000.0,19.6187,19.6476,19.5537,19.5898,1877000.0
2010-02-11 13:00:00,27.14,27.31,27.06,27.18,2919200.0,19.5898,19.7125,19.5321,19.6187,2919200.0
2010-02-11 14:00:00,27.18,27.2,26.98,26.99,2035100.0,19.6187,19.6331,19.4743,19.4816,2035100.0
2010-02-11 15:00:00,26.99,27.15,26.88,27.1,4980500.0,19.4816,19.597,19.4022,19.561,4980500.0
2010-02-12 09:30:00,26.65,26.93,26.45,26.56,2949000.0,19.2361,19.4383,19.0918,19.1712,2949000.0
2010-02-12 10:00:00,26.56,26.89,26.48,26.76,2506400.0,19.1712,19.4094,19.1134,19.3155,2506400.0
2010-02-12 11:00:00,26.76,27.0,26.71,26.9,1220100.0,19.3155,19.4888,19.2795,19.4166,1220100.0
2010-02-12 12:00:00,26.91,27.14,26.91,27.03,1294500.0,19.4238,19.5898,19.4238,19.5104,1294500.0
2010-02-12 13:00:00,27.03,27.06,26.82,26.98,1442400.0,19.5104,19.5321,19.3589,19.4743,1442400.0
2010-02-12 14:00:00,26.98,27.3,26.96,27.15,1834000.0,19.4743,19.7053,19.4599,19.597,1834000.0
2010-02-12 15:00:00,27.14,27.24,26.98,27.21,3379800.0,19.5898,19.662,19.4743,19.6404,3379800.0
2010-02-16 09:30:00,27.47,27.75,27.36,27.61,2615700.0,19.828,20.0301,19.7486,19.9291,2615700.0
2010-02-16 10:00:00,27.6,27.75,27.51,27.62,1867400.0,19.9219,20.0301,19.8569,19.9363,1867400.0
2010-02-16 11:00:00,27.62,27.65,27.42,27.61,1632700.0,19.9363,19.958,19.7919,19.9291,1632700.0
2010-02-16 12:00:00,27.61,27.7,27.5,27.61,1417300.0,19.9291,19.994,19.8497,19.9291,1417300.0
2010-02-16 13:00:00,27.61,27.77,27.55,27.73,1464700.0,19.9291,20.0446,19.8858,20.0157,1464700.0
2010-02-16 14:00:00,27.74,27.75,27.62,27.72,1649300.0,20.0229,20.0301,19.9363,20.0085,1649300.0
2010-02-16 15:00:00,27.71,27.93,27.7,27.81,4218600.0,20.0013,20.1601,19.994,20.0734,4218600.0
2010-02-17 09:30:00,27.9,27.96,27.57,27.63,1724500.0,20.1384,20.1817,19.9002,19.9435,1724500.0
2010-02-17 10:00:00,27.64,27.8,27.62,27.75,2558600.0,19.9507,20.0662,19.9363,20.0301,2558600.0
2010-02-17 11:00:00,27.74,27.76,27.43,27.48,2259500.0,20.0229,20.0374,19.7992,19.8352,2259500.0
2010-02-17 12:00:00,27.48,27.64,27.47,27.53,1470800.0,19.8352,19.9507,19.828,19.8713,1470800.0
2010-02-17 13:00:00,27.54,27.55,27.31,27.38,1630200.0,19.8786,19.8858,19.7125,19.7631,1630200.0
2010-02-17 14:00:00,27.38,27.41,27.23,27.4,1635700.0,19.7631,19.7847,19.6548,19.7775,1635700.0
2010-02-17 15:00:00,27.41,27.52,27.27,27.37,3643600.0,19.7847,19.8641,19.6837,19.7558,3643600.0
2010-02-18 09:30:00,27.23,27.43,27.2,27.3,1084300.0,19.6548,19.7992,19.6331,19.7053,1084300.0
2010-02-18 10:00:00,27.3,27.49,27.25,27.29,1960600.0,19.7053,19.8425,19.6692,19.6981,1960600.0
2010-02-18 11:00:00,27.3,27.37,27.17,27.18,1161000.0,19.7053,19.7558,19.6115,19.6187,1161000.0
2010-02-18 12:00:00,27.18,27.21,27.0,27.13,1566300.0,19.6187,19.6404,19.4888,19.5826,1566300.0
2010-02-18 13:00:00,27.13,27.19,27.07,27.16,796900.0,19.5826,19.6259,19.5393,19.6043,796900.0
2010-02-18 14:00:00,27.16,27.31,27.12,27.29,1368700.0,19.6043,19.7125,19.5754,19.6981,1368700.0
2010-02-18 15:00:00,27.3,27.32,27.15,27.25,3336100.0,19.7053,19.7198,19.597,19.6692,3336100.0
2010-02-19 09:30:00,27.1,27.35,26.98,26.98,2730400.0,19.561,19.7414,19.4743,19.4743,2730400.0
2010-02-19 10:00:00,26.98,27.2,26.92,27.17,1575800.0,19.4743,19.6331,19.431,19.6115,1575800.0
2010-02-19 11:00:00,27.16,27.34,27.12,27.32,1603300.0,19.6043,19.7342,19.5754,19.7198,1603300.0
2010-02-19 12:00:00,27.32,27.5,27.29,27.37,1203500.0,19.7198,19.8497,19.6981,19.7558,1203500.0
2010-02-19 13:00:00,27.38,27.38,27.22,27.25,1037600.0,19.7631,19.7631,19.6476,19.6692,1037600.0
2010-02-19 14:00:00,27.24,27.4,27.23,27.37,934600.0,19.662,19.7775,19.6548,19.7558,934600.0
2010-02-19 15:00:00,27.37,27.47,27.27,27.4,2387300.0,19.7558,19.828,19.6837,19.7775,2387300.0
2010-02-22 09:30:00,27.52,27.57,27.32,27.49,1171200.0,19.8641,19.9002,19.7198,19.8425,1171200.0
2010-02-22 10:00:00,27.5,27.64,27.34,27.39,1855600.0,19.8497,19.9507,19.7342,19.7703,1855600.0
2010-02-22 11:00:00,27.39,27.5,27.33,27.33,1328000.0,19.7703,19.8497,19.727,19.727,1328000.0
2010-02-22 12:00:00,27.33,27.43,27.31,27.41,948900.0,19.727,19.7992,19.7125,19.7847,948900.0
2010-02-22 13:00:00,27.41,27.49,27.39,27.43,1184700.0,19.7847,19.8425,19.7703,19.7992,1184700.0
2010-02-22 14:00:00,27.44,27.59,27.4,27.54,1408500.0,19.8064,19.9146,19.7775,19.8786,1408500.0
2010-02-22 15:00:00,27.54,27.87,27.51,27.72,5643300.0,19.8786,20.1167,19.8569,20.0085,5643300.0
2010-02-23 09:30:00,27.64,28.42,27.64,28.13,3816800.0,19.9507,20.5137,19.9507,20.3044,3816800.0
2010-02-23 10:00:00,28.13,28.21,27.7,27.92,4412200.0,20.3044,20.3622,19.994,20.1528,4412200.0
2010-02-23 11:00:00,27.91,27.96,27.72,27.78,1880400.0,20.1456,20.1817,20.0085,20.0518,1880400.0
2010-02-23 12:00:00,27.78,27.79,27.38,27.48,1537100.0,20.0518,20.059,19.7631,19.8352,1537100.0
2010-02-23 13:00:00,27.48,27.55,27.18,27.2,1772100.0,19.8352,19.8858,19.6187,19.6331,1772100.0
2010-02-23 14:00:00,27.18,27.4,27.1,27.31,2552300.0,19.6187,19.7775,19.561,19.7125,2552300.0
2010-02-23 15:00:00,27.3,27.44,27.1,27.15,4184600.0,19.7053,19.8064,19.561,19.597,4184600.0
2010-02-24 09:30:00,27.27,27.56,27.09,27.53,2091500.0,19.6837,19.893,19.5537,19.8713,2091500.0
2010-02-24 10:00:00,27.53,27.82,27.37,27.74,4984000.0,19.8713,20.0807,19.7558,20.0229,4984000.0
2010-02-24 11:00:00,27.75,27.91,27.57,27.89,2842800.0,20.0301,20.1456,19.9002,20.1312,2842800.0
2010-02-24 12:00:00,27.88,27.89,27.67,27.78,1932800.0,20.124,20.1312,19.9724,20.0518,1932800.0
2010-02-24 13:00:00,27.78,27.98,27.75,27.9,1459900.0,20.0518,20.1961,20.0301,20.1384,1459900.0
2010-02-24 14:00:00,27.9,27.92,27.74,27.75,1266200.0,20.1384,20.1528,20.0229,20.0301,1266200.0
2010-02-24 15:00:00,27.75,27.83,27.72,27.81,2306600.0,20.0301,20.0879,20.0085,20.0734,2306600.0
2010-02-25 09:30:00,27.31,27.43,27.1,27.32,2395700.0,19.7125,19.7992,19.561,19.7198,2395700.0
2010-02-25 10:00:00,27.31,27.56,27.28,27.44,2869800.0,19.7125,19.893,19.6909,19.8064,2869800.0
2010-02-25 11:00:00,27.44,27.46,27.33,27.35,1562800.0,19.8064,19.8208,19.727,19.7414,1562800.0
2010-02-25 12:00:00,27.35,27.57,27.34,27.48,1428600.0,19.7414,19.9002,19.7342,19.8352,1428600.0
2010-02-25 13:00:00,27.48,27.56,27.34,27.56,1330600.0,19.8352,19.893,19.7342,19.893,1330600.0
2010-02-25 14:00:00,27.56,27.7,27.48,27.56,1839900.0,19.893,19.994,19.8352,19.893,1839900.0
2010-02-25 15:00:00,27.57,27.83,27.53,27.78,3211400.0,19.9002,20.0879,19.8713,20.0518,3211400.0
2010-02-26 09:30:00,27.73,28.02,27.73,27.74,1340000.0,20.0157,20.225,20.0157,20.0229,1340000.0
2010-02-26 10:00:00,27.74,28.25,27.6,28.11,3476100.0,20.0229,20.391,19.9219,20.29,3476100.0
2010-02-26 11:00:00,28.11,28.41,28.04,28.24,2515000.0,20.29,20.5065,20.2395,20.3838,2515000.0
2010-02-26 12:00:00,28.24,28.28,28.04,28.05,2912800.0,20.3838,20.4127,20.2395,20.2467,2912800.0
2010-02-26 13:00:00,28.06,28.2,28.01,28.16,1456300.0,20.2539,20.3549,20.2178,20.3261,1456300.0
2010-02-26 14:00:00,28.16,28.21,28.09,28.18,1404100.0,20.3261,20.3622,20.2755,20.3405,1404100.0
2010-02-26 15:00:00,28.18,28.28,28.15,28.18,4000400.0,20.3405,20.4127,20.3189,20.3405,4000400.0
2010-03-01 09:30:00,28.3,28.64,28.18,28.39,1505300.0,20.4271,20.6725,20.3405,20.4921,1505300.0
2010-03-01 10:00:00,28.39,28.48,28.18,28.21,1551200.0,20.4921,20.5571,20.3405,20.3622,1551200.0
2010-03-01 11:00:00,28.22,28.39,28.21,28.27,1016400.0,20.3694,20.4921,20.3622,20.4055,1016400.0
2010-03-01 12:00:00,28.27,28.32,28.17,28.2,895800.0,20.4055,20.4416,20.3333,20.3549,895800.0
2010-03-01 13:00:00,28.2,28.31,28.18,28.31,543000.0,20.3549,20.4343,20.3405,20.4343,543000.0
2010-03-01 14:00:00,28.31,28.35,28.24,28.27,967100.0,20.4343,20.4632,20.3838,20.4055,967100.0
2010-03-01 15:00:00,28.27,28.28,28.11,28.16,2025800.0,20.4055,20.4127,20.29,20.3261,2025800.0
2010-03-02 09:30:00,28.38,28.58,28.33,28.57,1334100.0,20.4849,20.6292,20.4488,20.622,1334100.0
2010-03-02 10:00:00,28.58,28.65,28.41,28.64,1721400.0,20.6292,20.6798,20.5065,20.6725,1721400.0
2010-03-02 11:00:00,28.63,28.8,28.6,28.79,1367700.0,20.6653,20.788,20.6437,20.7808,1367700.0
2010-03-02 12:00:00,28.78,28.92,28.67,28.69,1376300.0,20.7736,20.8746,20.6942,20.7086,1376300.0
2010-03-02 13:00:00,28.7,28.86,28.68,28.85,825200.0,20.7158,20.8313,20.7014,20.8241,825200.0
2010-03-02 14:00:00,28.85,28.9,28.64,28.67,2071000.0,20.8241,20.8602,20.6725,20.6942,2071000.0
2010-03-02 15:00:00,28.68,28.76,28.63,28.67,3304900.0,20.7014,20.7592,20.6653,20.6942,3304900.0
2010-03-03 09:30:00,28.63,28.85,28.3,28.73,1545100.0,20.6653,20.8241,20.4271,20.7375,1545100.0
2010-03-03 10:00:00,28.73,28.8,28.53,28.57,2706700.0,20.7375,20.788,20.5931,20.622,2706700.0
2010-03-03 11:00:00,28.57,28.59,28.36,28.44,1806500.0,20.622,20.6365,20.4704,20.5282,1806500.0
2010-03-03 12:00:00,28.44,28.72,28.41,28.53,2459300.0,20.5282,20.7303,20.5065,20.5931,2459300.0
2010-03-03 13:00:00,28.53,28.77,28.46,28.58,2207900.0,20.5931,20.7664,20.5426,20.6292,2207900.0
2010-03-03 14:00:00,28.58,28.66,28.32,28.41,1739700.0,20.6292,20.687,20.4416,20.5065,1739700.0
2010-03-03 15:00:00,28.4,28.43,28.29,28.29,3771900.0,20.4993,20.521,20.4199,20.4199,3771900.0
2010-03-04 09:30:00,28.39,29.11,28.39,28.96,3201400.0,20.4921,21.0118,20.4921,20.9035,3201400.0
2010-03-04 10:00:00,28.96,29.23,28.89,28.98,3853200.0,20.9035,21.0984,20.853,20.918,3853200.0
2010-03-04 11:00:00,28.98,29.14,28.86,28.92,2060200.0,20.918,21.0334,20.8313,20.8746,2060200.0
2010-03-04 12:00:00,28.92,28.97,28.8,28.9,1523400.0,20.8746,20.9107,20.788,20.8602,1523400.0
2010-03-04 13:00:00,28.9,29.1,28.88,28.94,2008900.0,20.8602,21.0046,20.8458,20.8891,2008900.0
2010-03-04 14:00:00,28.94,29.19,28.92,29.15,2028800.0,20.8891,21.0695,20.8746,21.0407,2028800.0
2010-03-04 15:00:00,29.16,29.28,29.0,29.22,5012900.0,21.0479,21.1345,20.9324,21.0912,5012900.0
2010-03-05 09:30:00,29.53,29.58,29.28,29.32,1942800.0,21.3149,21.351,21.1345,21.1634,1942800.0
2010-03-05 10:00:00,29.32,29.75,29.27,29.7,2753200.0,21.1634,21.4737,21.1273,21.4377,2753200.0
2010-03-05 11:00:00,29.71,29.73,29.37,29.4,1934800.0,21.4449,21.4593,21.1995,21.2211,1934800.0
2010-03-05 12:00:00,29.39,29.5,29.35,29.48,1551000.0,21.2139,21.2933,21.185,21.2789,1551000.0
2010-03-05 13:00:00,29.48,29.49,29.32,29.36,1294900.0,21.2789,21.2861,21.1634,21.1922,1294900.0
2010-03-05 14:00:00,29.36,29.57,29.33,29.55,2399400.0,21.1922,21.3438,21.1706,21.3294,2399400.0
2010-03-05 15:00:00,29.55,29.61,29.35,29.4,4767200.0,21.3294,21.3727,21.185,21.2211,4767200.0
2010-03-08 09:30:00,29.52,29.53,29.33,29.34,1121400.0,21.3077,21.3149,21.1706,21.1778,1121400.0
2010-03-08 10:00:00,29.33,29.59,29.33,29.58,1744600.0,21.1706,21.3583,21.1706,21.351,1744600.0
2010-03-08 11:00:00,29.57,29.61,29.42,29.47,977900.0,21.3438,21.3727,21.2355,21.2716,977900.0
2010-03-08 12:00:00,29.48,29.64,29.45,29.56,1576400.0,21.2789,21.3943,21.2572,21.3366,1576400.0
2010-03-08 13:00:00,29.56,29.7,29.55,29.64,1755000.0,21.3366,21.4377,21.3294,21.3943,1755000.0
2010-03-08 14:00:00,29.63,29.74,29.6,29.64,1509200.0,21.3871,21.4665,21.3655,21.3943,1509200.0
2010-03-08 15:00:00,29.63,29.69,29.54,29.55,2093400.0,21.3871,21.4304,21.3222,21.3294,2093400.0
2010-03-09 09:30:00,29.45,29.47,29.13,29.21,1795600.0,21.2572,21.2716,21.0262,21.084,1795600.0
2010-03-09 10:00:00,29.21,29.46,29.06,29.46,5700800.0,21.084,21.2644,20.9757,21.2644,5700800.0
2010-03-09 11:00:00,29.45,29.51,29.25,29.46,2683500.0,21.2572,21.3005,21.1128,21.2644,2683500.0
2010-03-09 12:00:00,29.46,29.47,29.34,29.35,1455400.0,21.2644,21.2716,21.1778,21.185,1455400.0
2010-03-09 13:00:00,29.34,29.41,29.22,29.27,1165300.0,21.1778,21.2283,21.0912,21.1273,1165300.0
2010-03-09 14:00:00,29.27,29.44,29.21,29.25,2007000.0,21.1273,21.25,21.084,21.1128,2007000.0
2010-03-09 15:00:00,29.25,29.28,28.96,29.01,4644900.0,21.1128,21.1345,20.9035,20.9396,4644900.0
2010-03-10 09:30:00,29.22,29.35,28.83,29.16,3759900.0,21.0912,21.185,20.8097,21.0479,3759900.0
2010-03-10 10:00:00,29.16,29.7,29.15,29.62,3763100.0,21.0479,21.4377,21.0407,21.3799,3763100.0
2010-03-10 11:00:00,29.62,29.68,29.41,29.65,4939000.0,21.3799,21.4232,21.2283,21.4016,4939000.0
2010-03-10 12:00:00,29.65,29.8,29.58,29.76,4039500.0,21.4016,21.5098,21.351,21.481,4039500.0
2010-03-10 13:00:00,29.76,30.04,29.73,29.92,3496600.0,21.481,21.6831,21.4593,21.5965,3496600.0
2010-03-10 14:00:00,29.92,30.3,29.83,30.1,3515200.0,21.5965,21.8707,21.5315,21.7264,3515200.0
2010-03-10 15:00:00,30.09,30.15,29.88,29.98,4697300.0,21.7192,21.7625,21.5676,21.6398,4697300.0
2010-03-11 09:30:00,29.93,30.12,29.68,29.82,3021700.0,21.6037,21.7408,21.4232,21.5243,3021700.0
2010-03-11 10:00:00,29.82,29.93,29.68,29.85,2599300.0,21.5243,21.6037,21.4232,21.5459,2599300.0
2010-03-11 11:00:00,29.86,29.9,29.78,29.85,1215600.0,21.5531,21.582,21.4954,21.5459,1215600.0
2010-03-11 12:00:00,29.85,29.92,29.8,29.82,1623800.0,21.5459,21.5965,21.5098,21.5243,1623800.0
2010-03-11 13:00:00,29.82,29.85,29.74,29.76,1013800.0,21.5243,21.5459,21.4665,21.481,1013800.0
2010-03-11 14:00:00,29.77,29.78,29.63,29.65,1759700.0,21.4882,21.4954,21.3871,21.4016,1759700.0
2010-03-11 15:00:00,29.64,30.05,29.64,30.02,3186800.0,21.3943,21.6903,21.3943,21.6686,3186800.0
2010-03-12 09:30:00,30.15,30.27,29.9,30.21,2122300.0,21.7625,21.8491,21.582,21.8058,2122300.0
2010-03-12 10:00:00,30.22,30.61,30.06,30.61,4342500.0,21.813,22.0945,21.6975,22.0945,4342500.0
2010-03-12 11:00:00,30.6,30.79,30.42,30.6,3044700.0,22.0873,22.2244,21.9574,22.0873,3044700.0
2010-03-12 12:00:00,30.6,30.6,30.35,30.37,1232000.0,22.0873,22.0873,21.9068,21.9213,1232000.0
2010-03-12 13:00:00,30.38,30.48,30.37,30.42,1233900.0,21.9285,22.0007,21.9213,21.9574,1233900.0
2010-03-12 14:00:00,30.42,30.47,30.17,30.27,1434900.0,21.9574,21.9934,21.7769,21.8491,1434900.0
2010-03-12 15:00:00,30.27,30.29,29.83,29.91,5430300.0,21.8491,21.8635,21.5315,21.5892,5430300.0
2010-03-15 09:30:00,29.77,29.96,29.54,29.88,2476500.0,21.4882,21.6253,21.3222,21.5676,2476500.0
2010-03-15 10:00:00,29.87,29.9,29.64,29.9,1877500.0,21.5604,21.582,21.3943,21.582,1877500.0
2010-03-15 11:00:00,29.89,30.0,29.33,29.46,3331200.0,21.5748,21.6542,21.1706,21.2644,3331200.0
2010-03-15 12:00:00,29.45,29.59,29.28,29.47,1866000.0,21.2572,21.3583,21.1345,21.2716,1866000.0
2010-03-15 13:00:00,29.46,29.57,29.39,29.48,1274900.0,21.2644,21.3438,21.2139,21.2789,1274900.0
2010-03-15 14:00:00,29.48,29.52,29.28,29.49,2644000.0,21.2789,21.3077,21.1345,21.2861,2644000.0
2010-03-15 15:00:00,29.49,29.71,29.49,29.63,3618000.0,21.2861,21.4449,21.2861,21.3871,3618000.0
2010-03-16 09:30:00,29.74,29.98,29.69,29.8,1354900.0,21.4665,21.6398,21.4304,21.5098,1354900.0
2010-03-16 10:00:00,29.8,29.88,29.55,29.59,2221500.0,21.5098,21.5676,21.3294,21.3583,2221500.0
2010-03-16 11:00:00,29.6,29.92,29.54,29.89,2207300.0,21.3655,21.5965,21.3222,21.5748,2207300.0
2010-03-16 12:00:00,29.9,29.98,29.86,29.98,1163400.0,21.582,21.6398,21.5531,21.6398,1163400.0
2010-03-16 13:00:00,29.97,30.02,29.91,29.96,1011100.0,21.6325,21.6686,21.5892,21.6253,1011100.0
2010-03-16 14:00:00,29.95,30.42,29.89,30.23,4200600.0,21.6181,21.9574,21.5748,21.8202,4200600.0
2010-03-16 15:00:00,30.23,30.37,30.15,30.3,3802200.0,21.8202,21.9213,21.7625,21.8707,3802200.0
2010-03-17 09:30:00,30.42,30.67,30.37,30.6,1701100.0,21.9574,22.1378,21.9213,22.0873,1701100.0
2010-03-17 10:00:00,30.61,30.64,30.42,30.54,1657600.0,22.0945,22.1162,21.9574,22.044,1657600.0
2010-03-17 11:00:00,30.54,30.62,30.39,30.41,1817700.0,22.044,22.1017,21.9357,21.9501,1817700.0
2010-03-17 12:00:00,30.42,30.51,30.35,30.44,1431400.0,21.9574,22.0223,21.9068,21.9718,1431400.0
2010-03-17 13:00:00,30.45,30.62,30.42,30.58,2136900.0,21.979,22.1017,21.9574,22.0728,2136900.0
2010-03-17 14:00:00,30.57,30.67,30.12,30.13,2549000.0,22.0656,22.1378,21.7408,21.748,2549000.0
2010-03-17 15:00:00,30.14,30.3,30.06,30.27,6589600.0,21.7553,21.8707,21.6975,21.8491,6589600.0
2010-03-18 09:30:00,30.2,30.3,30.02,30.24,1410300.0,21.7986,21.8707,21.6686,21.8274,1410300.0
2010-03-18 10:00:00,30.25,30.36,29.95,30.03,2663400.0,21.8346,21.914,21.6181,21.6759,2663400.0
2010-03-18 11:00:00,30.03,30.25,29.87,29.88,2203400.0,21.6759,21.8346,21.5604,21.5676,2203400.0
2010-03-18 12:00:00,29.87,30.0,29.7,29.92,2587300.0,21.5604,21.6542,21.4377,21.5965,2587300.0
2010-03-18 13:00:00,29.91,30.06,29.91,29.95,1520300.0,21.5892,21.6975,21.5892,21.6181,1520300.0
2010-03-18 14:00:00,29.95,30.1,29.9,29.96,1951300.0,21.6181,21.7264,21.582,21.6253,1951300.0
2010-03-18 15:00:00,29.96,30.14,29.89,30.05,3177300.0,21.6253,21.7553,21.5748,21.6903,3177300.0
2010-03-19 09:30:00,30.14,30.21,29.77,29.85,3460600.0,21.7553,21.8058,21.4882,21.5459,3460600.0
2010-03-19 10:00:00,29.85,29.88,29.5,29.78,3870100.0,21.5459,21.5676,21.2933,21.4954,3870100.0
2010-03-19 11:00:00,29.78,29.95,29.74,29.79,3389300.0,21.4954,21.6181,21.4665,21.5026,3389300.0
2010-03-19 12:00:00,29.8,29.88,29.69,29.71,1106200.0,21.5098,21.5676,21.4304,21.4449,1106200.0
2010-03-19 13:00:00,29.71,29.84,29.67,29.75,1164800.0,21.4449,21.5387,21.416,21.4737,1164800.0
2010-03-19 14:00:00,29.74,29.79,29.64,29.66,1156100.0,21.4665,21.5026,21.3943,21.4088,1156100.0
2010-03-19 15:00:00,29.66,29.71,29.5,29.58,4950400.0,21.4088,21.4449,21.2933,21.351,4950400.0
2010-03-22 09:30:00,29.3,29.42,29.08,29.31,1868500.0,21.1489,21.2355,20.9901,21.1562,1868500.0
2010-03-22 10:00:00,29.31,29.59,29.26,29.49,1836900.0,21.1562,21.3583,21.1201,21.2861,1836900.0
2010-03-22 11:00:00,29.5,29.54,29.3,29.39,1986400.0,21.2933,21.3222,21.1489,21.2139,1986400.0
2010-03-22 12:00:00,29.4,29.48,29.35,29.41,1315400.0,21.2211,21.2789,21.185,21.2283,1315400.0
2010-03-22 13:00:00,29.42,29.74,29.42,29.61,1326900.0,21.2355,21.4665,21.2355,21.3727,1326900.0
2010-03-22 14:00:00,29.61,29.7,29.52,29.63,876400.0,21.3727,21.4377,21.3077,21.3871,876400.0
2010-03-22 15:00:00,29.64,29.65,29.53,29.62,2825700.0,21.3943,21.4016,21.3149,21.3799,2825700.0
2010-03-23 09:30:00,29.63,29.72,29.52,29.6,1203400.0,21.3871,21.4521,21.3077,21.3655,1203400.0
2010-03-23 10:00:00,29.6,29.74,29.42,29.48,1946800.0,21.3655,21.4665,21.2355,21.2789,1946800.0
2010-03-23 11:00:00,29.47,29.55,29.41,29.51,1439000.0,21.2716,21.3294,21.2283,21.3005,1439000.0
2010-03-23 12:00:00,29.51,29.63,29.46,29.47,1455800.0,21.3005,21.3871,21.2644,21.2716,1455800.0
2010-03-23 13:00:00,29.48,29.59,29.4,29.41,1179300.0,21.2789,21.3583,21.2211,21.2283,1179300.0
2010-03-23 14:00:00,29.41,29.47,29.4,29.4,1017000.0,21.2283,21.2716,21.2211,21.2211,1017000.0
2010-03-23 15:00:00,29.4,29.55,29.35,29.52,3430900.0,21.2211,21.3294,21.185,21.3077,3430900.0
2010-03-24 09:30:00,29.42,29.59,29.3,29.48,1508700.0,21.2355,21.3583,21.1489,21.2789,1508700.0
2010-03-24 10:00:00,29.48,29.68,29.44,29.55,2980300.0,21.2789,21.4232,21.25,21.3294,2980300.0
2010-03-24 11:00:00,29.56,29.65,29.4,29.51,2493500.0,21.3366,21.4016,21.2211,21.3005,2493500.0
2010-03-24 12:00:00,29.5,29.56,29.45,29.52,734900.0,21.2933,21.3366,21.2572,21.3077,734900.0
2010-03-24 13:00:00,29.52,29.55,29.26,29.34,1116100.0,21.3077,21.3294,21.1201,21.1778,1116100.0
2010-03-24 14:00:00,29.33,29.48,29.32,29.38,729600.0,21.1706,21.2789,21.1634,21.2067,729600.0
2010-03-24 15:00:00,29.39,29.44,29.3,29.36,2743900.0,21.2139,21.25,21.1489,21.1922,2743900.0
2010-03-25 09:30:00,29.53,29.66,29.28,29.31,1890500.0,21.3149,21.4088,21.1345,21.1562,1890500.0
2010-03-25 10:00:00,29.31,29.51,29.27,29.46,2852500.0,21.1562,21.3005,21.1273,21.2644,2852500.0
2010-03-25 11:00:00,29.45,29.78,29.45,29.77,3706000.0,21.2572,21.4954,21.2572,21.4882,3706000.0
2010-03-25 12:00:00,29.77,29.79,29.57,29.57,2132200.0,21.4882,21.5026,21.3438,21.3438,2132200.0
2010-03-25 13:00:00,29.57,29.64,29.25,29.32,2730300.0,21.3438,21.3943,21.1128,21.1634,2730300.0
2010-03-25 14:00:00,29.32,29.41,29.17,29.27,2592600.0,21.1634,21.2283,21.0551,21.1273,2592600.0
2010-03-25 15:00:00,29.27,29.35,28.87,28.91,5020300.0,21.1273,21.185,20.8386,20.8674,5020300.0
2010-03-26 09:30:00,29.08,29.09,28.71,28.96,2447800.0,20.9901,20.9974,20.7231,20.9035,2447800.0
2010-03-26 10:00:00,28.96,29.13,28.86,29.12,3640300.0,20.9035,21.0262,20.8313,21.019,3640300.0
2010-03-26 11:00:00,29.12,29.22,28.91,28.92,2300400.0,21.019,21.0912,20.8674,20.8746,2300400.0
2010-03-26 12:00:00,28.92,29.02,28.71,28.75,1958700.0,20.8746,20.9468,20.7231,20.7519,1958700.0
2010-03-26 13:00:00,28.73,28.89,28.58,28.8,2325400.0,20.7375,20.853,20.6292,20.788,2325400.0
2010-03-26 14:00:00,28.8,29.0,28.72,28.83,1599800.0,20.788,20.9324,20.7303,20.8097,1599800.0
2010-03-26 15:00:00,28.84,28.88,28.65,28.85,3519800.0,20.8169,20.8458,20.6798,20.8241,3519800.0
2010-03-29 09:30:00,29.27,29.45,29.08,29.09,2200700.0,21.1273,21.2572,20.9901,20.9974,2200700.0
2010-03-29 10:00:00,29.09,29.5,29.07,29.49,1951700.0,20.9974,21.2933,20.9829,21.2861,1951700.0
2010-03-29 11:00:00,29.49,29.49,29.38,29.43,911100.0,21.2861,21.2861,21.2067,21.2428,911100.0
2010-03-29 12:00:00,29.43,29.47,29.01,29.01,1809400.0,21.2428,21.2716,20.9396,20.9396,1809400.0
2010-03-29 13:00:00,29.01,29.26,29.0,29.23,1740300.0,20.9396,21.1201,20.9324,21.0984,1740300.0
2010-03-29 14:00:00,29.22,29.41,29.13,29.39,1787900.0,21.0912,21.2283,21.0262,21.2139,1787900.0
2010-03-29 15:00:00,29.38,29.6,29.38,29.44,3856800.0,21.2067,21.3655,21.2067,21.25,3856800.0
2010-03-30 09:30:00,29.31,29.46,29.25,29.31,1179300.0,21.1562,21.2644,21.1128,21.1562,1179300.0
2010-03-30 10:00:00,29.31,29.41,28.91,28.99,3495900.0,21.1562,21.2283,20.8674,20.9252,3495900.0
2010-03-30 11:00:00,29.0,29.09,28.82,29.04,3072800.0,20.9324,20.9974,20.8025,20.9613,3072800.0
2010-03-30 12:00:00,29.04,29.17,28.98,29.16,1237800.0,20.9613,21.0551,20.918,21.0479,1237800.0
2010-03-30 13:00:00,29.17,29.17,28.97,29.07,1027900.0,21.0551,21.0551,20.9107,20.9829,1027900.0
2010-03-30 14:00:00,29.06,29.28,29.02,29.21,1340700.0,20.9757,21.1345,20.9468,21.084,1340700.0
2010-03-30 15:00:00,29.22,29.27,29.11,29.2,2393700.0,21.0912,21.1273,21.0118,21.0768,2393700.0
2010-03-31 09:30:00,28.96,29.08,28.8,29.07,2108200.0,20.9035,20.9901,20.788,20.9829,2108200.0
2010-03-31 10:00:00,29.07,29.36,28.93,29.19,2223900.0,20.9829,21.1922,20.8819,21.0695,2223900.0
2010-03-31 11:00:00,29.18,29.51,29.13,29.44,1701500.0,21.0623,21.3005,21.0262,21.25,1701500.0
2010-03-31 12:00:00,29.44,29.47,29.28,29.29,1126600.0,21.25,21.2716,21.1345,21.1417,1126600.0
2010-03-31 13:00:00,29.29,29.37,29.26,29.27,631900.0,21.1417,21.1995,21.1201,21.1273,631900.0
2010-03-31 14:00:00,29.26,29.36,29.2,29.22,1198600.0,21.1201,21.1922,21.0768,21.0912,1198600.0
2010-03-31 15:00:00,29.22,29.33,29.18,29.31,2358400.0,21.0912,21.1706,21.0623,21.1562,2358400.0
2010-04-01 09:30:00,29.46,29.87,29.4,29.71,1866000.0,21.2644,21.5604,21.2211,21.4449,1866000.0
2010-04-01 10:00:00,29.71,29.79,29.6,29.68,2190800.0,21.4449,21.5026,21.3655,21.4232,2190800.0
2010-04-01 11:00:00,29.68,29.68,29.55,29.61,1891500.0,21.4232,21.4232,21.3294,21.3727,1891500.0
2010-04-01 12:00:00,29.61,29.62,29.42,29.5,2037100.0,21.3727,21.3799,21.2355,21.2933,2037100.0
2010-04-01 13:00:00,29.49,29.52,29.37,29.39,1553900.0,21.2861,21.3077,21.1995,21.2139,1553900.0
2010-04-01 14:00:00,29.4,29.43,29.09,29.24,2661100.0,21.2211,21.2428,20.9974,21.1056,2661100.0
2010-04-01 15:00:00,29.24,29.26,29.13,29.21,4822900.0,21.1056,21.1201,21.0262,21.084,4822900.0
2010-04-05 09:30:00,29.28,29.49,29.13,29.42,1543400.0,21.1345,21.2861,21.0262,21.2355,1543400.0
2010-04-05 10:00:00,29.43,29.47,29.21,29.27,1486600.0,21.2428,21.2716,21.084,21.1273,1486600.0
2010-04-05 11:00:00,29.27,29.46,29.22,29.37,1565900.0,21.1273,21.2644,21.0912,21.1995,1565900.0
2010-04-05 12:00:00,29.36,29.37,29.25,29.31,914500.0,21.1922,21.1995,21.1128,21.1562,914500.0
2010-04-05 13:00:00,29.31,29.38,29.13,29.23,1471800.0,21.1562,21.2067,21.0262,21.0984,1471800.0
2010-04-05 14:00:00,29.23,29.3,29.21,29.26,1315700.0,21.0984,21.1489,21.084,21.1201,1315700.0
2010-04-05 15:00:00,29.25,29.3,29.19,29.28,2381500.0,21.1128,21.1489,21.0695,21.1345,2381500.0
2010-04-06 09:30:00,29.25,29.34,28.96,29.06,1582900.0,21.1128,21.1778,20.9035,20.9757,1582900.0
2010-04-06 10:00:00,29.06,29.33,29.05,29.25,2262900.0,20.9757,21.1706,20.9685,21.1128,2262900.0
2010-04-06 11:00:00,29.26,29.55,29.2,29.54,1899800.0,21.1201,21.3294,21.0768,21.3222,1899800.0
2010-04-06 12:00:00,29.54,29.55,29.4,29.4,1114900.0,21.3222,21.3294,21.2211,21.2211,1114900.0
2010-04-06 13:00:00,29.41,29.43,29.33,29.4,904400.0,21.2283,21.2428,21.1706,21.2211,904400.0
2010-04-06 14:00:00,29.41,29.55,29.4,29.48,1602000.0,21.2283,21.3294,21.2211,21.2789,1602000.0
2010-04-06 15:00:00,29.48,29.62,29.34,29.36,3402100.0,21.2789,21.3799,21.1778,21.1922,3402100.0
2010-04-07 09:30:00,29.31,29.94,29.25,29.88,2883700.0,21.1562,21.6109,21.1128,21.5676,2883700.0
2010-04-07 10:00:00,29.88,30.19,29.67,29.93,4131900.0,21.5676,21.7913,21.416,21.6037,4131900.0
2010-04-07 11:00:00,29.93,30.15,29.79,30.13,2647200.0,21.6037,21.7625,21.5026,21.748,2647200.0
2010-04-07 12:00:00,30.13,30.15,30.01,30.12,1321100.0,21.748,21.7625,21.6614,21.7408,1321100.0
2010-04-07 13:00:00,30.12,30.37,30.09,30.23,2539800.0,21.7408,21.9213,21.7192,21.8202,2539800.0
2010-04-07 14:00:00,30.23,30.23,30.07,30.15,2088300.0,21.8202,21.8202,21.7047,21.7625,2088300.0
2010-04-07 15:00:00,30.15,30.15,29.93,30.02,5394100.0,21.7625,21.7625,21.6037,21.6686,5394100.0
2010-04-08 09:30:00,29.9,30.24,29.73,29.98,2266000.0,21.582,21.8274,21.4593,21.6398,2266000.0
2010-04-08 10:00:00,29.99,30.53,29.81,30.51,3975700.0,21.647,22.0368,21.5171,22.0223,3975700.0
2010-04-08 11:00:00,30.5,30.63,30.34,30.55,3032300.0,22.0151,22.1089,21.8996,22.0512,3032300.0
2010-04-08 12:00:00,30.55,30.88,30.49,30.8,2666600.0,22.0512,22.2894,22.0079,22.2316,2666600.0
2010-04-08 13:00:00,30.8,30.86,30.64,30.75,1899200.0,22.2316,22.275,22.1162,22.1956,1899200.0
2010-04-08 14:00:00,30.75,30.9,30.73,30.87,1364900.0,22.1956,22.3038,22.1811,22.2822,1364900.0
2010-04-08 15:00:00,30.86,30.95,30.82,30.87,4443400.0,22.275,22.3399,22.2461,22.2822,4443400.0
2010-04-09 09:30:00,31.1,31.33,31.04,31.3,2963700.0,22.4482,22.6142,22.4049,22.5925,2963700.0
2010-04-09 10:00:00,31.31,31.45,30.94,30.98,5665100.0,22.5998,22.7008,22.3327,22.3616,5665100.0
2010-04-09 11:00:00,30.98,31.08,30.88,30.9,2265900.0,22.3616,22.4337,22.2894,22.3038,2265900.0
2010-04-09 12:00:00,30.9,30.95,30.78,30.89,1568300.0,22.3038,22.3399,22.2172,22.2966,1568300.0
2010-04-09 13:00:00,30.89,30.92,30.78,30.81,1397900.0,22.2966,22.3183,22.2172,22.2389,1397900.0
2010-04-09 14:00:00,30.81,30.88,30.75,30.88,1157200.0,22.2389,22.2894,22.1956,22.2894,1157200.0
2010-04-09 15:00:00,30.88,31.01,30.86,30.97,3238900.0,22.2894,22.3832,22.275,22.3544,3238900.0
2010-04-12 09:30:00,31.14,31.31,30.95,30.97,1484100.0,22.4771,22.5998,22.3399,22.3544,1484100.0
2010-04-12 10:00:00,30.97,31.15,30.95,31.06,2051500.0,22.3544,22.4843,22.3399,22.4193,2051500.0
2010-04-12 11:00:00,31.06,31.12,30.75,30.79,2190900.0,22.4193,22.4626,22.1956,22.2244,2190900.0
2010-04-12 12:00:00,30.79,30.88,30.78,30.82,1255600.0,22.2244,22.2894,22.2172,22.2461,1255600.0
2010-04-12 13:00:00,30.82,31.02,30.82,30.87,1042800.0,22.2461,22.3904,22.2461,22.2822,1042800.0
2010-04-12 14:00:00,30.87,30.97,30.86,30.95,1526300.0,22.2822,22.3544,22.275,22.3399,1526300.0
2010-04-12 15:00:00,30.95,31.04,30.88,30.91,2896900.0,22.3399,22.4049,22.2894,22.311,2896900.0
2010-04-13 09:30:00,30.83,30.99,30.68,30.68,1444100.0,22.2533,22.3688,22.145,22.145,1444100.0
2010-04-13 10:00:00,30.68,30.73,30.48,30.54,3166700.0,22.145,22.1811,22.0007,22.044,3166700.0
2010-04-13 11:00:00,30.54,30.55,30.4,30.42,1639600.0,22.044,22.0512,21.9429,21.9574,1639600.0
2010-04-13 12:00:00,30.42,30.5,30.4,30.44,1338400.0,21.9574,22.0151,21.9429,21.9718,1338400.0
2010-04-13 13:00:00,30.44,30.65,30.43,30.63,1414700.0,21.9718,22.1234,21.9646,22.1089,1414700.0
2010-04-13 14:00:00,30.63,30.63,30.4,30.44,1401100.0,22.1089,22.1089,21.9429,21.9718,1401100.0
2010-04-13 15:00:00,30.44,30.61,30.4,30.5,2999500.0,21.9718,22.0945,21.9429,22.0151,2999500.0
2010-04-14 09:30:00,30.95,31.18,30.71,30.73,4173100.0,22.3399,22.5059,22.1667,22.1811,4173100.0
2010-04-14 10:00:00,30.73,31.0,30.5,30.91,5033300.0,22.1811,22.376,22.0151,22.311,5033300.0
2010-04-14 11:00:00,30.91,31.22,30.89,31.11,3321300.0,22.311,22.5348,22.2966,22.4554,3321300.0
2010-04-14 12:00:00,31.1,31.24,31.1,31.22,2151300.0,22.4482,22.5492,22.4482,22.5348,2151300.0
2010-04-14 13:00:00,31.22,31.24,31.14,31.2,1628200.0,22.5348,22.5492,22.4771,22.5204,1628200.0
2010-04-14 14:00:00,31.2,31.45,31.2,31.37,2700500.0,22.5204,22.7008,22.5204,22.6431,2700500.0
2010-04-14 15:00:00,31.36,31.37,31.07,31.14,7072500.0,22.6359,22.6431,22.4265,22.4771,7072500.0
2010-04-15 09:30:00,31.11,31.13,30.76,30.88,2196300.0,22.4554,22.4698,22.2028,22.2894,2196300.0
2010-04-15 10:00:00,30.88,31.12,30.73,31.0,3487000.0,22.2894,22.4626,22.1811,22.376,3487000.0
2010-04-15 11:00:00,31.0,31.21,30.93,31.0,2340300.0,22.376,22.5276,22.3255,22.376,2340300.0
2010-04-15 12:00:00,30.99,31.01,30.89,30.98,1095500.0,22.3688,22.3832,22.2966,22.3616,1095500.0
2010-04-15 13:00:00,30.98,31.09,30.94,31.02,807900.0,22.3616,22.441,22.3327,22.3904,807900.0
2010-04-15 14:00:00,31.02,31.08,30.91,30.98,994500.0,22.3904,22.4337,22.311,22.3616,994500.0
2010-04-15 15:00:00,30.98,30.99,30.8,30.89,3551200.0,22.3616,22.3688,22.2316,22.2966,3551200.0
2010-04-16 09:30:00,30.75,30.79,30.31,30.32,3164700.0,22.1956,22.2244,21.878,21.8852,3164700.0
2010-04-16 10:00:00,30.32,30.53,29.71,29.95,11928800.0,21.8852,22.0368,21.4449,21.6181,11928800.0
2010-04-16 11:00:00,29.94,30.2,28.67,29.23,18009400.0,21.6109,21.7986,20.6942,21.0984,18009400.0
2010-04-16 12:00:00,29.23,29.54,29.01,29.5,6329500.0,21.0984,21.3222,20.9396,21.2933,6329500.0
2010-04-16 13:00:00,29.5,29.63,29.31,29.45,3537600.0,21.2933,21.3871,21.1562,21.2572,3537600.0
2010-04-16 14:00:00,29.44,29.7,29.36,29.37,4875700.0,21.25,21.4377,21.1922,21.1995,4875700.0
2010-04-16 15:00:00,29.38,29.5,29.08,29.18,9692700.0,21.2067,21.2933,20.9901,21.0623,9692700.0
2010-04-19 09:30:00,28.9,29.59,28.76,29.46,4668900.0,20.8602,21.3583,20.7592,21.2644,4668900.0
2010-04-19 10:00:00,29.46,29.89,29.18,29.2,5699000.0,21.2644,21.5748,21.0623,21.0768,5699000.0
2010-04-19 11:00:00,29.2,29.25,28.83,28.95,3685600.0,21.0768,21.1128,20.8097,20.8963,3685600.0
2010-04-19 12:00:00,28.95,29.15,28.88,29.03,2323600.0,20.8963,21.0407,20.8458,20.954,2323600.0
2010-04-19 13:00:00,29.03,29.22,28.92,28.93,2046900.0,20.954,21.0912,20.8746,20.8819,2046900.0
2010-04-19 14:00:00,28.94,29.51,28.86,29.43,4192800.0,20.8891,21.3005,20.8313,21.2428,4192800.0
2010-04-19 15:00:00,29.44,29.56,29.15,29.55,4898600.0,21.25,21.3366,21.0407,21.3294,4898600.0
2010-04-20 09:30:00,29.83,30.12,29.44,29.68,4959100.0,21.5315,21.7408,21.25,21.4232,4959100.0
2010-04-20 10:00:00,29.68,29.83,29.61,29.72,2894000.0,21.4232,21.5315,21.3727,21.4521,2894000.0
2010-04-20 11:00:00,29.73,30.14,29.72,30.11,3764400.0,21.4593,21.7553,21.4521,21.7336,3764400.0
2010-04-20 12:00:00,30.12,30.19,30.03,30.08,2200600.0,21.7408,21.7913,21.6759,21.7119,2200600.0
2010-04-20 13:00:00,30.08,30.22,30.01,30.22,2232100.0,21.7119,21.813,21.6614,21.813,2232100.0
2010-04-20 14:00:00,30.22,30.31,30.03,30.3,2836100.0,21.813,21.878,21.6759,21.8707,2836100.0
2010-04-20 15:00:00,30.3,30.52,30.22,30.43,8896000.0,21.8707,22.0295,21.813,21.9646,8896000.0
2010-04-21 09:30:00,31.36,32.01,31.09,31.65,10367500.0,22.6359,23.105,22.441,22.8452,10367500.0
2010-04-21 10:00:00,31.65,31.68,31.14,31.5,6369000.0,22.8452,22.8668,22.4771,22.7369,6369000.0
2010-04-21 11:00:00,31.5,32.2,31.44,32.2,6911100.0,22.7369,23.2422,22.6936,23.2422,6911100.0
2010-04-21 12:00:00,32.2,32.29,31.7,32.05,5154300.0,23.2422,23.3071,22.8813,23.1339,5154300.0
2010-04-21 13:00:00,32.04,32.12,31.84,31.92,3059800.0,23.1267,23.1844,22.9823,23.0401,3059800.0
2010-04-21 14:00:00,31.93,32.03,31.35,31.59,5207800.0,23.0473,23.1195,22.6286,22.8019,5207800.0
2010-04-21 15:00:00,31.59,31.87,31.54,31.68,4692700.0,22.8019,23.004,22.7658,22.8668,4692700.0
2010-04-22 09:30:00,31.13,31.55,30.89,31.39,4044900.0,22.4698,22.773,22.2966,22.6575,4044900.0
2010-04-22 10:00:00,31.39,31.63,31.3,31.38,4449500.0,22.6575,22.8307,22.5925,22.6503,4449500.0
2010-04-22 11:00:00,31.38,31.49,31.27,31.37,2830500.0,22.6503,22.7297,22.5709,22.6431,2830500.0
2010-04-22 12:00:00,31.37,31.4,31.17,31.34,2171900.0,22.6431,22.6647,22.4987,22.6214,2171900.0
2010-04-22 13:00:00,31.34,31.68,31.33,31.65,2093200.0,22.6214,22.8668,22.6142,22.8452,2093200.0
2010-04-22 14:00:00,31.65,32.1,31.59,31.89,3389600.0,22.8452,23.17,22.8019,23.0184,3389600.0
2010-04-22 15:00:00,31.89,32.03,31.8,31.91,3275400.0,23.0184,23.1195,22.9534,23.0328,3275400.0
2010-04-23 09:30:00,31.97,32.03,31.79,31.94,1720800.0,23.0762,23.1195,22.9462,23.0545,1720800.0
2010-04-23 10:00:00,31.94,32.16,31.84,31.9,3053200.0,23.0545,23.2133,22.9823,23.0256,3053200.0
2010-04-23 11:00:00,31.9,31.97,31.62,31.8,2105800.0,23.0256,23.0762,22.8235,22.9534,2105800.0
2010-04-23 12:00:00,31.81,31.85,31.62,31.83,986300.0,22.9607,22.9895,22.8235,22.9751,986300.0
2010-04-23 13:00:00,31.83,31.87,31.72,31.86,788200.0,22.9751,23.004,22.8957,22.9968,788200.0
2010-04-23 14:00:00,31.87,32.0,31.83,31.95,1170700.0,23.004,23.0978,22.9751,23.0617,1170700.0
2010-04-23 15:00:00,31.95,31.99,31.83,31.93,2668700.0,23.0617,23.0906,22.9751,23.0473,2668700.0
2010-04-26 09:30:00,31.94,31.96,31.2,31.32,2254100.0,23.0545,23.0689,22.5204,22.607,2254100.0
2010-04-26 10:00:00,31.32,31.39,31.02,31.25,2948700.0,22.607,22.6575,22.3904,22.5565,2948700.0
2010-04-26 11:00:00,31.25,31.35,31.12,31.13,1991900.0,22.5565,22.6286,22.4626,22.4698,1991900.0
2010-04-26 12:00:00,31.12,31.19,31.03,31.18,2218600.0,22.4626,22.5131,22.3977,22.5059,2218600.0
2010-04-26 13:00:00,31.17,31.22,31.07,31.13,1819000.0,22.4987,22.5348,22.4265,22.4698,1819000.0
2010-04-26 14:00:00,31.12,31.21,30.91,30.92,1722800.0,22.4626,22.5276,22.311,22.3183,1722800.0
2010-04-26 15:00:00,30.92,31.03,30.76,30.96,4288300.0,22.3183,22.3977,22.2028,22.3471,4288300.0
2010-04-27 09:30:00,30.61,30.96,30.45,30.67,3617200.0,22.0945,22.3471,21.979,22.1378,3617200.0
2010-04-27 10:00:00,30.66,31.19,30.58,31.17,3280200.0,22.1306,22.5131,22.0728,22.4987,3280200.0
2010-04-27 11:00:00,31.17,31.23,30.05,30.1,5295900.0,22.4987,22.542,21.6903,21.7264,5295900.0
2010-04-27 12:00:00,30.12,30.54,29.92,30.4,2844000.0,21.7408,22.044,21.5965,21.9429,2844000.0
2010-04-27 13:00:00,30.4,30.73,30.39,30.63,1809600.0,21.9429,22.1811,21.9357,22.1089,1809600.0
2010-04-27 14:00:00,30.63,30.65,30.21,30.3,1904200.0,22.1089,22.1234,21.8058,21.8707,1904200.0
2010-04-27 15:00:00,30.3,30.55,29.76,29.9,7691000.0,21.8707,22.0512,21.481,21.582,7691000.0
2010-04-28 09:30:00,30.27,30.9,30.19,30.52,2607300.0,21.8851,22.3406,21.8273,22.0659,2607300.0
2010-04-28 10:00:00,30.51,30.53,30.0,30.22,5462200.0,22.0586,22.0731,21.6899,21.849,5462200.0
2010-04-28 11:00:00,30.21,30.62,29.95,30.16,3152500.0,21.8417,22.1382,21.6537,21.8056,3152500.0
2010-04-28 12:00:00,30.16,30.48,30.1,30.31,1204400.0,21.8056,22.0369,21.7622,21.914,1204400.0
2010-04-28 13:00:00,30.32,30.44,30.22,30.41,740700.0,21.9213,22.008,21.849,21.9863,740700.0
2010-04-28 14:00:00,30.4,30.61,30.24,30.44,1860300.0,21.9791,22.1309,21.8634,22.008,1860300.0
2010-04-28 15:00:00,30.44,30.53,30.2,30.35,3263200.0,22.008,22.0731,21.8345,21.9429,3263200.0
2010-04-29 09:30:00,30.65,30.89,30.43,30.75,2413900.0,22.1598,22.3334,22.0008,22.2321,2413900.0
2010-04-29 10:00:00,30.76,31.17,30.57,31.12,2553100.0,22.2394,22.5358,22.102,22.4997,2553100.0
2010-04-29 11:00:00,31.12,31.15,30.89,31.09,1998300.0,22.4997,22.5213,22.3334,22.478,1998300.0
2010-04-29 12:00:00,31.09,31.14,30.97,31.08,1282000.0,22.478,22.5141,22.3912,22.4707,1282000.0
2010-04-29 13:00:00,31.09,31.34,31.07,31.34,1473800.0,22.478,22.6587,22.4635,22.6587,1473800.0
2010-04-29 14:00:00,31.34,31.76,31.3,31.39,3976500.0,22.6587,22.9624,22.6298,22.6949,3976500.0
2010-04-29 15:00:00,31.39,31.51,31.29,31.33,4128000.0,22.6949,22.7816,22.6226,22.6515,4128000.0
2010-04-30 09:30:00,30.99,31.08,30.54,30.62,2697200.0,22.4057,22.4707,22.0803,22.1382,2697200.0
2010-04-30 10:00:00,30.63,30.8,30.37,30.55,5367300.0,22.1454,22.2683,21.9574,22.0875,5367300.0
2010-04-30 11:00:00,30.55,30.88,30.39,30.84,2382700.0,22.0875,22.3261,21.9719,22.2972,2382700.0
2010-04-30 12:00:00,30.84,30.87,30.25,30.33,2655900.0,22.2972,22.3189,21.8706,21.9285,2655900.0
2010-04-30 13:00:00,30.33,30.73,30.27,30.64,1787000.0,21.9285,22.2177,21.8851,22.1526,1787000.0
2010-04-30 14:00:00,30.64,30.78,30.48,30.51,1616600.0,22.1526,22.2538,22.0369,22.0586,1616600.0
2010-04-30 15:00:00,30.51,30.59,30.2,30.28,6625400.0,22.0586,22.1165,21.8345,21.8923,6625400.0
2010-05-03 09:30:00,30.25,30.6,30.22,30.3,1782300.0,21.8706,22.1237,21.849,21.9068,1782300.0
2010-05-03 10:00:00,30.29,30.47,30.0,30.03,2453600.0,21.8996,22.0297,21.6899,21.7116,2453600.0
2010-05-03 11:00:00,30.03,30.07,29.8,30.05,2346900.0,21.7116,21.7405,21.5453,21.726,2346900.0
2010-05-03 12:00:00,30.05,30.31,30.02,30.23,1735200.0,21.726,21.914,21.7044,21.8562,1735200.0
2010-05-03 13:00:00,30.23,30.38,30.12,30.25,1267400.0,21.8562,21.9646,21.7767,21.8706,1267400.0
2010-05-03 14:00:00,30.25,30.49,30.2,30.48,1159900.0,21.8706,22.0442,21.8345,22.0369,1159900.0
2010-05-03 15:00:00,30.49,30.53,30.2,30.43,2871400.0,22.0442,22.0731,21.8345,22.0008,2871400.0
2010-05-04 09:30:00,30.05,30.05,29.55,29.58,2392600.0,21.726,21.726,21.3645,21.3862,2392600.0
2010-05-04 10:00:00,29.59,29.83,29.41,29.61,4712200.0,21.3935,21.567,21.2633,21.4079,4712200.0
2010-05-04 11:00:00,29.62,29.77,29.41,29.65,2754800.0,21.4152,21.5236,21.2633,21.4368,2754800.0
2010-05-04 12:00:00,29.66,29.69,29.4,29.63,1637900.0,21.4441,21.4658,21.2561,21.4224,1637900.0
2010-05-04 13:00:00,29.64,29.8,29.53,29.71,1085600.0,21.4296,21.5453,21.3501,21.4802,1085600.0
2010-05-04 14:00:00,29.7,29.72,29.38,29.39,1533500.0,21.473,21.4875,21.2416,21.2489,1533500.0
2010-05-04 15:00:00,29.39,29.62,29.33,29.52,5285200.0,21.2489,21.4152,21.2055,21.3429,5285200.0
2010-05-05 09:30:00,28.97,29.35,28.75,29.32,2232600.0,20.9452,21.2199,20.7861,21.1983,2232600.0
2010-05-05 10:00:00,29.31,29.31,29.0,29.27,3026900.0,21.191,21.191,20.9669,21.1621,3026900.0
2010-05-05 11:00:00,29.27,29.53,29.17,29.49,2041000.0,21.1621,21.3501,21.0898,21.3212,2041000.0
2010-05-05 12:00:00,29.5,29.6,29.17,29.42,1289300.0,21.3284,21.4007,21.0898,21.2706,1289300.0
2010-05-05 13:00:00,29.43,29.44,29.22,29.32,890100.0,21.2778,21.285,21.126,21.1983,890100.0
2010-05-05 14:00:00,29.33,29.36,29.0,29.17,1915000.0,21.2055,21.2272,20.9669,21.0898,1915000.0
2010-05-05 15:00:00,29.16,29.33,29.05,29.3,2959500.0,21.0826,21.2055,21.003,21.1838,2959500.0
2010-05-06 09:30:00,29.0,29.27,28.92,29.07,1512400.0,20.9669,21.1621,20.9091,21.0175,1512400.0
2010-05-06 10:00:00,29.07,29.18,28.54,28.58,3818100.0,21.0175,21.097,20.6343,20.6632,3818100.0
2010-05-06 11:00:00,28.58,28.64,28.1,28.26,4142500.0,20.6632,20.7066,20.3162,20.4319,4142500.0
2010-05-06 12:00:00,28.27,28.36,28.15,28.35,2817800.0,20.4391,20.5042,20.3524,20.497,2817800.0
2010-05-06 13:00:00,28.34,28.39,27.9,27.99,3371700.0,20.4897,20.5259,20.1716,20.2367,3371700.0
2010-05-06 14:00:00,27.98,28.01,26.31,27.69,9521500.0,20.2294,20.2511,19.022,20.0198,9521500.0
2010-05-06 15:00:00,27.69,28.19,26.97,27.58,8633400.0,20.0198,20.3813,19.4992,19.9402,8633400.0
2010-05-07 09:30:00,27.8,28.12,27.59,27.63,3881800.0,20.0993,20.3307,19.9475,19.9764,3881800.0
2010-05-07 10:00:00,27.62,27.69,26.96,27.22,7043100.0,19.9692,20.0198,19.492,19.68,7043100.0
2010-05-07 11:00:00,27.2,28.03,27.14,28.0,5282700.0,19.6655,20.2656,19.6221,20.2439,5282700.0
2010-05-07 12:00:00,28.0,28.24,27.81,27.85,3809900.0,20.2439,20.4174,20.1065,20.1355,3809900.0
2010-05-07 13:00:00,27.85,28.09,27.63,27.99,2298900.0,20.1355,20.309,19.9764,20.2367,2298900.0
2010-05-07 14:00:00,27.99,28.04,27.68,27.88,2731200.0,20.2367,20.2728,20.0125,20.1571,2731200.0
2010-05-07 15:00:00,27.87,27.89,27.6,27.77,5993500.0,20.1499,20.1644,19.9547,20.0776,5993500.0
2010-05-10 09:30:00,29.03,29.43,28.78,29.12,4298600.0,20.9886,21.2778,20.8078,21.0537,4298600.0
2010-05-10 10:00:00,29.1,29.2,28.73,28.87,3965900.0,21.0392,21.1115,20.7717,20.8729,3965900.0
2010-05-10 11:00:00,28.86,29.1,28.78,28.98,2329800.0,20.8657,21.0392,20.8078,20.9524,2329800.0
2010-05-10 12:00:00,28.98,28.99,28.8,28.81,1058400.0,20.9524,20.9597,20.8223,20.8295,1058400.0
2010-05-10 13:00:00,28.8,28.85,28.42,28.42,1874300.0,20.8223,20.8584,20.5476,20.5476,1874300.0
2010-05-10 14:00:00,28.43,29.15,28.32,28.71,2078800.0,20.5548,21.0753,20.4753,20.7572,2078800.0
2010-05-10 15:00:00,28.71,28.93,28.43,28.9,4164200.0,20.7572,20.9163,20.5548,20.8946,4164200.0
2010-05-11 09:30:00,28.39,28.72,28.31,28.48,1787100.0,20.5259,20.7645,20.468,20.5909,1787100.0
2010-05-11 10:00:00,28.49,28.59,28.37,28.45,2000300.0,20.5982,20.6705,20.5114,20.5693,2000300.0
2010-05-11 11:00:00,28.46,28.74,28.45,28.65,1340700.0,20.5765,20.7789,20.5693,20.7139,1340700.0
2010-05-11 12:00:00,28.64,28.99,28.63,28.89,1646100.0,20.7066,20.9597,20.6994,20.8874,1646100.0
2010-05-11 13:00:00,28.9,28.94,28.58,28.59,2068800.0,20.8946,20.9235,20.6632,20.6705,2068800.0
2010-05-11 14:00:00,28.59,28.65,28.24,28.32,2625500.0,20.6705,20.7139,20.4174,20.4753,2625500.0
2010-05-11 15:00:00,28.31,28.6,28.18,28.39,3959600.0,20.468,20.6777,20.374,20.5259,3959600.0
2010-05-12 09:30:00,27.34,27.55,26.86,27.3,11566500.0,19.7667,19.9186,19.4197,19.7378,11566500.0
2010-05-12 10:00:00,27.3,27.49,26.98,27.31,9018700.0,19.7378,19.8752,19.5064,19.745,9018700.0
2010-05-12 11:00:00,27.31,27.69,27.2,27.63,5125500.0,19.745,20.0198,19.6655,19.9764,5125500.0
2010-05-12 12:00:00,27.62,27.74,27.43,27.54,4126200.0,19.9692,20.0559,19.8318,19.9113,4126200.0
2010-05-12 13:00:00,27.54,27.67,27.33,27.64,3352600.0,19.9113,20.0053,19.7595,19.9836,3352600.0
2010-05-12 14:00:00,27.64,27.9,27.58,27.81,2990400.0,19.9836,20.1716,19.9402,20.1065,2990400.0
2010-05-12 15:00:00,27.81,27.85,27.65,27.78,5414900.0,20.1065,20.1355,19.9909,20.0848,5414900.0
2010-05-13 09:30:00,28.1,28.33,27.76,28.14,2761100.0,20.3162,20.4825,20.0704,20.3451,2761100.0
2010-05-13 10:00:00,28.14,28.36,27.97,28.24,2892300.0,20.3451,20.5042,20.2222,20.4174,2892300.0
2010-05-13 11:00:00,28.24,28.26,28.06,28.1,1315300.0,20.4174,20.4319,20.2873,20.3162,1315300.0
2010-05-13 12:00:00,28.1,28.24,28.08,28.13,1246800.0,20.3162,20.4174,20.3017,20.3379,1246800.0
2010-05-13 13:00:00,28.13,28.27,28.07,28.22,1352600.0,20.3379,20.4391,20.2945,20.403,1352600.0
2010-05-13 14:00:00,28.23,28.33,28.05,28.11,1185100.0,20.4102,20.4825,20.2801,20.3234,1185100.0
2010-05-13 15:00:00,28.11,28.19,27.61,27.62,6976000.0,20.3234,20.3813,19.9619,19.9692,6976000.0
2010-05-14 09:30:00,27.2,27.25,27.03,27.11,2229300.0,19.6655,19.7017,19.5426,19.6004,2229300.0
2010-05-14 10:00:00,27.1,27.25,26.92,27.1,3307500.0,19.5932,19.7017,19.4631,19.5932,3307500.0
2010-05-14 11:00:00,27.09,27.12,26.95,27.0,3319200.0,19.586,19.6077,19.4848,19.5209,3319200.0
2010-05-14 12:00:00,27.0,27.11,26.85,27.1,2311500.0,19.5209,19.6004,19.4125,19.5932,2311500.0
2010-05-14 13:00:00,27.1,27.14,26.95,26.95,2316000.0,19.5932,19.6221,19.4848,19.4848,2316000.0
2010-05-14 14:00:00,26.96,27.05,26.88,26.89,2367400.0,19.492,19.5571,19.4341,19.4414,2367400.0
2010-05-14 15:00:00,26.9,27.15,26.76,27.1,6548200.0,19.4486,19.6294,19.3474,19.5932,6548200.0
2010-05-17 09:30:00,27.03,27.26,26.88,26.98,2053200.0,19.5426,19.7089,19.4341,19.5064,2053200.0
2010-05-17 10:00:00,26.97,27.21,26.86,26.95,2855000.0,19.4992,19.6727,19.4197,19.4848,2855000.0
2010-05-17 11:00:00,26.95,26.98,26.62,26.8,2781600.0,19.4848,19.5064,19.2462,19.3763,2781600.0
2010-05-17 12:00:00,26.81,26.83,26.57,26.58,2433500.0,19.3835,19.398,19.21,19.2172,2433500.0
2010-05-17 13:00:00,26.58,26.74,26.51,26.67,1663900.0,19.2172,19.3329,19.1666,19.2823,1663900.0
2010-05-17 14:00:00,26.68,26.95,26.58,26.93,2119900.0,19.2895,19.4848,19.2172,19.4703,2119900.0
2010-05-17 15:00:00,26.93,27.16,26.7,27.15,3985900.0,19.4703,19.6366,19.304,19.6294,3985900.0
2010-05-18 09:30:00,27.44,27.44,27.05,27.21,1891000.0,19.839,19.839,19.5571,19.6727,1891000.0
2010-05-18 10:00:00,27.21,27.4,27.11,27.21,2258900.0,19.6727,19.8101,19.6004,19.6727,2258900.0
2010-05-18 11:00:00,27.21,27.26,26.71,26.78,2217900.0,19.6727,19.7089,19.3112,19.3618,2217900.0
2010-05-18 12:00:00,26.78,27.13,26.68,27.0,1709100.0,19.3618,19.6149,19.2895,19.5209,1709100.0
2010-05-18 13:00:00,26.99,27.12,26.82,26.87,3234700.0,19.5137,19.6077,19.3908,19.4269,3234700.0
2010-05-18 14:00:00,26.86,27.03,26.59,26.69,2564600.0,19.4197,19.5426,19.2245,19.2968,2564600.0
2010-05-18 15:00:00,26.69,26.86,26.46,26.73,4985800.0,19.2968,19.4197,19.1305,19.3257,4985800.0
2010-05-19 09:30:00,26.59,27.25,26.49,27.07,3180400.0,19.2245,19.7017,19.1522,19.5715,3180400.0
2010-05-19 10:00:00,27.06,27.23,26.73,27.04,4110200.0,19.5643,19.6872,19.3257,19.5498,4110200.0
2010-05-19 11:00:00,27.03,27.09,26.41,26.66,3183500.0,19.5426,19.586,19.0943,19.2751,3183500.0
2010-05-19 12:00:00,26.65,27.0,26.59,27.0,2947800.0,19.2679,19.5209,19.2245,19.5209,2947800.0
2010-05-19 13:00:00,26.99,27.08,26.86,26.96,2615400.0,19.5137,19.5787,19.4197,19.492,2615400.0
2010-05-19 14:00:00,26.95,27.16,26.84,26.98,2215400.0,19.4848,19.6366,19.4052,19.5064,2215400.0
2010-05-19 15:00:00,26.98,27.22,26.77,27.04,4439700.0,19.5064,19.68,19.3546,19.5498,4439700.0
2010-05-20 09:30:00,26.4,26.59,26.26,26.34,1892300.0,19.0871,19.2245,18.9859,19.0437,1892300.0
2010-05-20 10:00:00,26.35,26.48,26.06,26.1,5388200.0,19.051,19.1449,18.8413,18.8702,5388200.0
2010-05-20 11:00:00,26.11,26.27,25.95,26.18,3074800.0,18.8774,18.9931,18.7618,18.928,3074800.0
2010-05-20 12:00:00,26.18,26.21,25.68,25.71,2900100.0,18.928,18.9497,18.5666,18.5882,2900100.0
2010-05-20 13:00:00,25.71,26.29,25.67,26.11,3055600.0,18.5882,19.0076,18.5593,18.8774,3055600.0
2010-05-20 14:00:00,26.11,26.42,25.89,26.19,3352800.0,18.8774,19.1016,18.7184,18.9353,3352800.0
2010-05-20 15:00:00,26.2,26.3,25.64,25.65,5352100.0,18.9425,19.0148,18.5376,18.5449,5352100.0
2010-05-21 09:30:00,25.08,26.45,25.02,26.43,6590100.0,18.1328,19.1233,18.0894,19.1088,6590100.0
2010-05-21 10:00:00,26.42,26.72,26.31,26.66,5479500.0,19.1016,19.3185,19.022,19.2751,5479500.0
2010-05-21 11:00:00,26.65,27.27,26.65,27.13,4085500.0,19.2679,19.7161,19.2679,19.6149,4085500.0
2010-05-21 12:00:00,27.13,27.14,26.75,26.77,2886900.0,19.6149,19.6221,19.3402,19.3546,2886900.0
2010-05-21 13:00:00,26.77,26.93,26.66,26.91,2165300.0,19.3546,19.4703,19.2751,19.4558,2165300.0
2010-05-21 14:00:00,26.92,26.99,26.63,26.76,2875800.0,19.4631,19.5137,19.2534,19.3474,2875800.0
2010-05-21 15:00:00,26.76,27.13,26.5,27.1,6741100.0,19.3474,19.6149,19.1594,19.5932,6741100.0
2010-05-24 09:30:00,27.29,27.31,26.46,26.49,2446600.0,19.7306,19.745,19.1305,19.1522,2446600.0
2010-05-24 10:00:00,26.49,26.79,26.46,26.68,3310000.0,19.1522,19.3691,19.1305,19.2895,3310000.0
2010-05-24 11:00:00,26.68,26.8,26.48,26.65,2237600.0,19.2895,19.3763,19.1449,19.2679,2237600.0
2010-05-24 12:00:00,26.65,26.72,26.47,26.53,1619900.0,19.2679,19.3185,19.1377,19.1811,1619900.0
2010-05-24 13:00:00,26.54,26.58,26.2,26.26,2061900.0,19.1883,19.2172,18.9425,18.9859,2061900.0
2010-05-24 14:00:00,26.26,26.28,25.97,25.98,3391300.0,18.9859,19.0003,18.7762,18.7834,3391300.0
2010-05-24 15:00:00,25.98,26.05,25.71,25.74,6907400.0,18.7834,18.8341,18.5882,18.6099,6907400.0
2010-05-25 09:30:00,24.85,25.59,24.76,25.39,3333100.0,17.9665,18.5015,17.9014,18.3569,3333100.0
2010-05-25 10:00:00,25.39,25.6,25.12,25.25,3993700.0,18.3569,18.5087,18.1617,18.2557,3993700.0
2010-05-25 11:00:00,25.25,25.48,25.23,25.42,2732400.0,18.2557,18.422,18.2412,18.3786,2732400.0
2010-05-25 12:00:00,25.43,25.53,25.25,25.37,2426400.0,18.3858,18.4581,18.2557,18.3424,2426400.0
2010-05-25 13:00:00,25.37,25.43,25.16,25.26,2372500.0,18.3424,18.3858,18.1906,18.2629,2372500.0
2010-05-25 14:00:00,25.26,25.75,25.2,25.65,3980100.0,18.2629,18.6172,18.2195,18.5449,3980100.0
2010-05-25 15:00:00,25.66,26.15,25.66,26.12,6644400.0,18.5521,18.9064,18.5521,18.8847,6644400.0
2010-05-26 09:30:00,26.59,26.99,26.51,26.98,3586000.0,19.2245,19.5137,19.1666,19.5064,3586000.0
2010-05-26 10:00:00,26.97,27.06,26.67,26.94,4170300.0,19.4992,19.5643,19.2823,19.4775,4170300.0
2010-05-26 11:00:00,26.94,26.99,26.59,26.81,3188400.0,19.4775,19.5137,19.2245,19.3835,3188400.0
2010-05-26 12:00:00,26.81,26.95,26.58,26.74,1714800.0,19.3835,19.4848,19.2172,19.3329,1714800.0
2010-05-26 13:00:00,26.75,26.97,26.73,26.87,1412200.0,19.3402,19.4992,19.3257,19.4269,1412200.0
2010-05-26 14:00:00,26.87,27.0,26.79,26.97,4354500.0,19.4269,19.5209,19.3691,19.4992,4354500.0
2010-05-26 15:00:00,26.97,27.08,26.5,26.52,9054200.0,19.4992,19.5787,19.1594,19.1739,9054200.0
2010-05-27 09:30:00,27.07,27.22,26.72,27.17,1981900.0,19.5715,19.68,19.3185,19.6438,1981900.0
2010-05-27 10:00:00,27.17,27.45,27.07,27.29,3225600.0,19.6438,19.8463,19.5715,19.7306,3225600.0
2010-05-27 11:00:00,27.29,27.42,27.19,27.37,1768100.0,19.7306,19.8246,19.6583,19.7884,1768100.0
2010-05-27 12:00:00,27.37,27.37,27.11,27.11,2012200.0,19.7884,19.7884,19.6004,19.6004,2012200.0
2010-05-27 13:00:00,27.11,27.3,27.05,27.23,1632600.0,19.6004,19.7378,19.5571,19.6872,1632600.0
2010-05-27 14:00:00,27.23,27.51,27.22,27.48,2056400.0,19.6872,19.8896,19.68,19.8679,2056400.0
2010-05-27 15:00:00,27.47,27.7,27.39,27.67,3995200.0,19.8607,20.027,19.8029,20.0053,3995200.0
2010-05-28 09:30:00,27.57,27.6,27.18,27.51,2000500.0,19.933,19.9547,19.651,19.8896,2000500.0
2010-05-28 10:00:00,27.51,27.75,27.16,27.34,2372600.0,19.8896,20.0632,19.6366,19.7667,2372600.0
2010-05-28 11:00:00,27.35,27.4,27.02,27.25,1713500.0,19.774,19.8101,19.5354,19.7017,1713500.0
2010-05-28 12:00:00,27.25,27.38,26.92,27.1,2110400.0,19.7017,19.7956,19.4631,19.5932,2110400.0
2010-05-28 13:00:00,27.11,27.2,26.92,26.93,1012000.0,19.6004,19.6655,19.4631,19.4703,1012000.0
2010-05-28 14:00:00,26.92,27.33,26.83,27.2,1697100.0,19.4631,19.7595,19.398,19.6655,1697100.0
2010-05-28 15:00:00,27.19,27.41,27.05,27.07,3129600.0,19.6583,19.8173,19.5571,19.5715,3129600.0
2010-06-01 09:30:00,26.79,27.21,26.75,26.91,1260900.0,19.3691,19.6727,19.3402,19.4558,1260900.0
2010-06-01 10:00:00,26.91,27.12,26.91,26.99,1711800.0,19.4558,19.6077,19.4558,19.5137,1711800.0
2010-06-01 11:00:00,26.99,27.0,26.75,26.85,1139400.0,19.5137,19.5209,19.3402,19.4125,1139400.0
2010-06-01 12:00:00,26.85,26.93,26.76,26.76,980000.0,19.4125,19.4703,19.3474,19.3474,980000.0
2010-06-01 13:00:00,26.76,26.96,26.75,26.79,958400.0,19.3474,19.492,19.3402,19.3691,958400.0
2010-06-01 14:00:00,26.78,26.86,26.66,26.75,1262700.0,19.3618,19.4197,19.2751,19.3402,1262700.0
2010-06-01 15:00:00,26.76,26.82,26.08,26.12,5536000.0,19.3474,19.3908,18.8557,18.8847,5536000.0
2010-06-02 09:30:00,26.38,26.44,26.17,26.38,1536500.0,19.0726,19.116,18.9208,19.0726,1536500.0
2010-06-02 10:00:00,26.38,26.72,26.31,26.68,2011600.0,19.0726,19.3185,19.022,19.2895,2011600.0
2010-06-02 11:00:00,26.68,27.04,26.65,26.96,2052200.0,19.2895,19.5498,19.2679,19.492,2052200.0
2010-06-02 12:00:00,26.97,27.03,26.83,26.91,930800.0,19.4992,19.5426,19.398,19.4558,930800.0
2010-06-02 13:00:00,26.92,26.96,26.74,26.78,862400.0,19.4631,19.492,19.3329,19.3618,862400.0
2010-06-02 14:00:00,26.78,27.07,26.73,27.03,1357900.0,19.3618,19.5715,19.3257,19.5426,1357900.0
2010-06-02 15:00:00,27.03,27.21,26.98,27.21,3195300.0,19.5426,19.6727,19.5064,19.6727,3195300.0
2010-06-03 09:30:00,27.3,27.39,26.94,27.13,1197300.0,19.7378,19.8029,19.4775,19.6149,1197300.0
2010-06-03 10:00:00,27.13,27.14,26.71,26.92,2151900.0,19.6149,19.6221,19.3112,19.4631,2151900.0
2010-06-03 11:00:00,26.93,26.98,26.74,26.83,1287700.0,19.4703,19.5064,19.3329,19.398,1287700.0
2010-06-03 12:00:00,26.83,26.84,26.57,26.63,1229000.0,19.398,19.4052,19.21,19.2534,1229000.0
2010-06-03 13:00:00,26.64,26.75,26.59,26.7,1111000.0,19.2606,19.3402,19.2245,19.304,1111000.0
2010-06-03 14:00:00,26.7,26.89,26.66,26.82,997000.0,19.304,19.4414,19.2751,19.3908,997000.0
2010-06-03 15:00:00,26.82,26.9,26.68,26.84,2116600.0,19.3908,19.4486,19.2895,19.4052,2116600.0
2010-06-04 09:30:00,26.25,26.63,26.2,26.4,1159800.0,18.9787,19.2534,18.9425,19.0871,1159800.0
2010-06-04 10:00:00,26.4,26.65,26.31,26.52,2165700.0,19.0871,19.2679,19.022,19.1739,2165700.0
2010-06-04 11:00:00,26.52,26.63,26.34,26.38,1452400.0,19.1739,19.2534,19.0437,19.0726,1452400.0
2010-06-04 12:00:00,26.38,26.49,26.29,26.49,1162000.0,19.0726,19.1522,19.0076,19.1522,1162000.0
2010-06-04 13:00:00,26.49,26.49,26.28,26.29,1402300.0,19.1522,19.1522,19.0003,19.0076,1402300.0
2010-06-04 14:00:00,26.3,26.34,26.03,26.06,1983800.0,19.0148,19.0437,18.8196,18.8413,1983800.0
2010-06-04 15:00:00,26.05,26.19,25.94,26.02,6175900.0,18.8341,18.9353,18.7545,18.8124,6175900.0
2010-06-07 09:30:00,26.16,26.35,25.82,26.03,1541300.0,18.9136,19.051,18.6678,18.8196,1541300.0
2010-06-07 10:00:00,26.03,26.16,25.55,25.59,2034100.0,18.8196,18.9136,18.4726,18.5015,2034100.0
2010-06-07 11:00:00,25.59,25.94,25.59,25.85,1192200.0,18.5015,18.7545,18.5015,18.6895,1192200.0
2010-06-07 12:00:00,25.85,25.95,25.65,25.68,1371000.0,18.6895,18.7618,18.5449,18.5666,1371000.0
2010-06-07 13:00:00,25.68,25.77,25.47,25.6,1820900.0,18.5666,18.6316,18.4147,18.5087,1820900.0
2010-06-07 14:00:00,25.59,25.65,25.46,25.51,1827400.0,18.5015,18.5449,18.4075,18.4436,1827400.0
2010-06-07 15:00:00,25.5,25.59,25.23,25.32,3668100.0,18.4364,18.5015,18.2412,18.3063,3668100.0
2010-06-08 09:30:00,25.45,25.68,25.15,25.25,1936200.0,18.4003,18.5666,18.1834,18.2557,1936200.0
2010-06-08 10:00:00,25.24,25.38,24.77,25.05,4313800.0,18.2484,18.3497,17.9086,18.1111,4313800.0
2010-06-08 11:00:00,25.06,25.28,24.8,25.19,3050700.0,18.1183,18.2774,17.9303,18.2123,3050700.0
2010-06-08 12:00:00,25.19,25.26,24.99,25.19,1313700.0,18.2123,18.2629,18.0677,18.2123,1313700.0
2010-06-08 13:00:00,25.18,25.24,24.87,24.99,1140600.0,18.2051,18.2484,17.9809,18.0677,1140600.0
2010-06-08 14:00:00,24.99,25.33,24.9,25.17,1648500.0,18.0677,18.3135,18.0026,18.1978,1648500.0
2010-06-08 15:00:00,25.18,25.62,25.09,25.57,3456000.0,18.2051,18.5232,18.14,18.487,3456000.0
2010-06-09 09:30:00,25.76,25.78,25.43,25.53,978100.0,18.6244,18.6389,18.3858,18.4581,978100.0
2010-06-09 10:00:00,25.52,25.69,25.44,25.66,1389000.0,18.4509,18.5738,18.393,18.5521,1389000.0
2010-06-09 11:00:00,25.65,25.87,25.61,25.78,1620700.0,18.5449,18.7039,18.5159,18.6389,1620700.0
2010-06-09 12:00:00,25.78,25.84,25.66,25.72,1038400.0,18.6389,18.6822,18.5521,18.5955,1038400.0
2010-06-09 13:00:00,25.72,25.72,25.51,25.59,1032400.0,18.5955,18.5955,18.4436,18.5015,1032400.0
2010-06-09 14:00:00,25.6,25.61,25.27,25.29,1654500.0,18.5087,18.5159,18.2701,18.2846,1654500.0
2010-06-09 15:00:00,25.29,25.38,24.94,25.17,7150600.0,18.2846,18.3497,18.0315,18.1978,7150600.0
2010-06-10 09:30:00,25.48,25.71,25.24,25.4,2413500.0,18.422,18.5882,18.2484,18.3641,2413500.0
2010-06-10 10:00:00,25.39,25.49,25.11,25.11,4226800.0,18.3569,18.4292,18.1544,18.1544,4226800.0
2010-06-10 11:00:00,25.11,25.4,25.11,25.32,2082500.0,18.1544,18.3641,18.1544,18.3063,2082500.0
2010-06-10 12:00:00,25.33,25.39,25.0,25.2,2542000.0,18.3135,18.3569,18.0749,18.2195,2542000.0
2010-06-10 13:00:00,25.2,25.43,25.11,25.37,1893000.0,18.2195,18.3858,18.1544,18.3424,1893000.0
2010-06-10 14:00:00,25.37,25.55,25.28,25.46,1354700.0,18.3424,18.4726,18.2774,18.4075,1354700.0
2010-06-10 15:00:00,25.47,25.66,25.3,25.57,5019400.0,18.4147,18.5521,18.2918,18.487,5019400.0
2010-06-11 09:30:00,25.25,25.84,25.21,25.79,1744300.0,18.2557,18.6822,18.2267,18.6461,1744300.0
2010-06-11 10:00:00,25.79,25.97,25.72,25.79,2294600.0,18.6461,18.7762,18.5955,18.6461,2294600.0
2010-06-11 11:00:00,25.8,25.88,25.62,25.85,1559100.0,18.6533,18.7111,18.5232,18.6895,1559100.0
2010-06-11 12:00:00,25.85,25.89,25.61,25.75,895200.0,18.6895,18.7184,18.5159,18.6172,895200.0
2010-06-11 13:00:00,25.75,25.93,25.73,25.79,899800.0,18.6172,18.7473,18.6027,18.6461,899800.0
2010-06-11 14:00:00,25.79,25.87,25.7,25.8,825800.0,18.6461,18.7039,18.581,18.6533,825800.0
2010-06-11 15:00:00,25.8,26.07,25.73,26.01,2583700.0,18.6533,18.8485,18.6027,18.8051,2583700.0
2010-06-14 09:30:00,26.24,26.25,25.46,25.74,2033200.0,18.9714,18.9787,18.4075,18.6099,2033200.0
2010-06-14 10:00:00,25.75,25.85,25.58,25.84,1948000.0,18.6172,18.6895,18.4943,18.6822,1948000.0
2010-06-14 11:00:00,25.85,26.1,25.77,25.94,1710100.0,18.6895,18.8702,18.6316,18.7545,1710100.0
2010-06-14 12:00:00,25.94,25.94,25.72,25.75,1284300.0,18.7545,18.7545,18.5955,18.6172,1284300.0
2010-06-14 13:00:00,25.75,25.82,25.59,25.6,1608100.0,18.6172,18.6678,18.5015,18.5087,1608100.0
2010-06-14 14:00:00,25.59,25.65,25.5,25.56,1578300.0,18.5015,18.5449,18.4364,18.4798,1578300.0
2010-06-14 15:00:00,25.56,25.63,25.3,25.33,4479700.0,18.4798,18.5304,18.2918,18.3135,4479700.0
2010-06-15 09:30:00,25.53,25.54,25.16,25.33,1972700.0,18.4581,18.4653,18.1906,18.3135,1972700.0
2010-06-15 10:00:00,25.33,25.49,25.25,25.45,2609900.0,18.3135,18.4292,18.2557,18.4003,2609900.0
2010-06-15 11:00:00,25.44,25.48,25.36,25.45,1871100.0,18.393,18.422,18.3352,18.4003,1871100.0
2010-06-15 12:00:00,25.44,25.49,25.33,25.47,1812900.0,18.393,18.4292,18.3135,18.4147,1812900.0
2010-06-15 13:00:00,25.47,25.6,25.45,25.6,2679800.0,18.4147,18.5087,18.4003,18.5087,2679800.0
2010-06-15 14:00:00,25.61,25.83,25.6,25.8,2676200.0,18.5159,18.675,18.5087,18.6533,2676200.0
2010-06-15 15:00:00,25.8,26.0,25.35,25.96,3223300.0,18.6533,18.7979,18.328,18.769,3223300.0
2010-06-16 09:30:00,25.77,25.77,25.51,25.71,2009600.0,18.6316,18.6316,18.4436,18.5882,2009600.0
2010-06-16 10:00:00,25.71,25.75,25.45,25.5,2727900.0,18.5882,18.6172,18.4003,18.4364,2727900.0
2010-06-16 11:00:00,25.51,25.57,25.45,25.54,2729200.0,18.4436,18.487,18.4003,18.4653,2729200.0
2010-06-16 12:00:00,25.55,25.67,25.53,25.64,1587400.0,18.4726,18.5593,18.4581,18.5376,1587400.0
2010-06-16 13:00:00,25.64,25.77,25.59,25.77,1115300.0,18.5376,18.6316,18.5015,18.6316,1115300.0
2010-06-16 14:00:00,25.76,25.87,25.71,25.83,1557700.0,18.6244,18.7039,18.5882,18.675,1557700.0
2010-06-16 15:00:00,25.83,25.83,25.6,25.75,2756900.0,18.675,18.675,18.5087,18.6172,2756900.0
2010-06-17 09:30:00,25.86,25.89,25.46,25.64,1539600.0,18.6967,18.7184,18.4075,18.5376,1539600.0
2010-06-17 10:00:00,25.63,25.63,25.35,25.52,2850200.0,18.5304,18.5304,18.328,18.4509,2850200.0
2010-06-17 11:00:00,25.52,25.66,25.46,25.58,1714300.0,18.4509,18.5521,18.4075,18.4943,1714300.0
2010-06-17 12:00:00,25.58,25.64,25.48,25.55,1146800.0,18.4943,18.5376,18.422,18.4726,1146800.0
2010-06-17 13:00:00,25.54,25.55,25.44,25.52,1679400.0,18.4653,18.4726,18.393,18.4509,1679400.0
2010-06-17 14:00:00,25.53,25.53,25.35,25.37,2548700.0,18.4581,18.4581,18.328,18.3424,2548700.0
2010-06-17 15:00:00,25.37,25.61,25.19,25.31,5979000.0,18.3424,18.5159,18.2123,18.299,5979000.0
2010-06-18 09:30:00,25.42,25.52,25.2,25.3,3784100.0,18.3786,18.4509,18.2195,18.2918,3784100.0
2010-06-18 10:00:00,25.31,25.5,25.31,25.45,3061000.0,18.299,18.4364,18.299,18.4003,3061000.0
2010-06-18 11:00:00,25.46,25.54,25.37,25.44,1464100.0,18.4075,18.4653,18.3424,18.393,1464100.0
2010-06-18 12:00:00,25.45,25.52,25.35,25.44,1002500.0,18.4003,18.4509,18.328,18.393,1002500.0
2010-06-18 13:00:00,25.43,25.64,25.39,25.61,1071100.0,18.3858,18.5376,18.3569,18.5159,1071100.0
2010-06-18 14:00:00,25.6,25.68,25.58,25.65,1433600.0,18.5087,18.5666,18.4943,18.5449,1433600.0
2010-06-18 15:00:00,25.65,25.76,25.58,25.68,2815800.0,18.5449,18.6244,18.4943,18.5666,2815800.0
2010-06-21 09:30:00,26.06,26.15,25.89,26.05,1720300.0,18.8413,18.9064,18.7184,18.8341,1720300.0
2010-06-21 10:00:00,26.05,26.13,25.95,25.98,1810300.0,18.8341,18.8919,18.7618,18.7834,1810300.0
2010-06-21 11:00:00,25.99,26.02,25.92,25.96,1176500.0,18.7907,18.8124,18.7401,18.769,1176500.0
2010-06-21 12:00:00,25.95,26.0,25.73,25.8,1221400.0,18.7618,18.7979,18.6027,18.6533,1221400.0
2010-06-21 13:00:00,25.8,25.94,25.78,25.85,1235100.0,18.6533,18.7545,18.6389,18.6895,1235100.0
2010-06-21 14:00:00,25.85,25.94,25.75,25.78,2427900.0,18.6895,18.7545,18.6172,18.6389,2427900.0
2010-06-21 15:00:00,25.78,25.83,25.53,25.6,4777500.0,18.6389,18.675,18.4581,18.5087,4777500.0
2010-06-22 09:30:00,25.61,25.74,25.45,25.53,1222900.0,18.5159,18.6099,18.4003,18.4581,1222900.0
2010-06-22 10:00:00,25.53,25.8,25.44,25.75,3048800.0,18.4581,18.6533,18.393,18.6172,3048800.0
2010-06-22 11:00:00,25.75,25.92,25.6,25.82,2729500.0,18.6172,18.7401,18.5087,18.6678,2729500.0
2010-06-22 12:00:00,25.83,25.88,25.66,25.72,1232400.0,18.675,18.7111,18.5521,18.5955,1232400.0
2010-06-22 13:00:00,25.72,25.77,25.65,25.7,2005800.0,18.5955,18.6316,18.5449,18.581,2005800.0
2010-06-22 14:00:00,25.69,25.7,25.31,25.4,1405300.0,18.5738,18.581,18.299,18.3641,1405300.0
2010-06-22 15:00:00,25.41,25.43,25.15,25.19,3537900.0,18.3713,18.3858,18.1834,18.2123,3537900.0
2010-06-23 09:30:00,25.14,25.41,25.01,25.32,1363900.0,18.1761,18.3713,18.0821,18.3063,1363900.0
2010-06-23 10:00:00,25.32,25.32,25.04,25.07,2219000.0,18.3063,18.3063,18.1038,18.1255,2219000.0
2010-06-23 11:00:00,25.07,25.16,25.05,25.07,1853300.0,18.1255,18.1906,18.1111,18.1255,1853300.0
2010-06-23 12:00:00,25.07,25.13,25.02,25.06,1304400.0,18.1255,18.1689,18.0894,18.1183,1304400.0
2010-06-23 13:00:00,25.06,25.1,25.01,25.08,1033800.0,18.1183,18.1472,18.0821,18.1328,1033800.0
2010-06-23 14:00:00,25.07,25.3,24.99,25.08,2870000.0,18.1255,18.2918,18.0677,18.1328,2870000.0
2010-06-23 15:00:00,25.08,25.15,24.93,25.03,4759600.0,18.1328,18.1834,18.0243,18.0966,4759600.0
2010-06-24 09:30:00,24.88,24.95,24.37,24.44,2297000.0,17.9882,18.0388,17.6194,17.67,2297000.0
2010-06-24 10:00:00,24.44,24.52,24.22,24.42,3905300.0,17.67,17.7279,17.511,17.6556,3905300.0
2010-06-24 11:00:00,24.42,24.46,24.28,24.35,2344500.0,17.6556,17.6845,17.5544,17.605,2344500.0
2010-06-24 12:00:00,24.35,24.45,24.34,24.39,1590000.0,17.605,17.6773,17.5977,17.6339,1590000.0
2010-06-24 13:00:00,24.4,24.73,24.35,24.64,3329000.0,17.6411,17.8797,17.605,17.8146,3329000.0
2010-06-24 14:00:00,24.64,24.68,24.4,24.43,2401000.0,17.8146,17.8436,17.6411,17.6628,2401000.0
2010-06-24 15:00:00,24.43,24.45,24.19,24.28,6653600.0,17.6628,17.6773,17.4893,17.5544,6653600.0
2010-06-25 09:30:00,24.65,24.83,24.5,24.63,3823200.0,17.8219,17.952,17.7134,17.8074,3823200.0
2010-06-25 10:00:00,24.63,24.7,24.4,24.43,3093700.0,17.8074,17.858,17.6411,17.6628,3093700.0
2010-06-25 11:00:00,24.44,24.7,24.44,24.63,1248300.0,17.67,17.858,17.67,17.8074,1248300.0
2010-06-25 12:00:00,24.63,24.7,24.57,24.63,962900.0,17.8074,17.858,17.764,17.8074,962900.0
2010-06-25 13:00:00,24.63,24.94,24.61,24.89,1834400.0,17.8074,18.0315,17.7929,17.9954,1834400.0
2010-06-25 14:00:00,24.89,25.23,24.86,25.18,1995600.0,17.9954,18.2412,17.9737,18.2051,1995600.0
2010-06-25 15:00:00,25.18,25.22,24.94,25.02,5070800.0,18.2051,18.234,18.0315,18.0894,5070800.0
2010-06-28 09:30:00,25.01,25.05,24.61,24.73,1421000.0,18.0821,18.1111,17.7929,17.8797,1421000.0
2010-06-28 10:00:00,24.74,24.87,24.55,24.71,1738100.0,17.8869,17.9809,17.7496,17.8652,1738100.0
2010-06-28 11:00:00,24.71,24.78,24.56,24.56,1388300.0,17.8652,17.9159,17.7568,17.7568,1388300.0
2010-06-28 12:00:00,24.57,24.64,24.49,24.56,1358800.0,17.764,17.8146,17.7062,17.7568,1358800.0
2010-06-28 13:00:00,24.57,24.57,24.41,24.52,1186900.0,17.764,17.764,17.6483,17.7279,1186900.0
2010-06-28 14:00:00,24.52,24.59,24.47,24.57,1483500.0,17.7279,17.7785,17.6917,17.764,1483500.0
2010-06-28 15:00:00,24.57,24.65,24.5,24.51,3333800.0,17.764,17.8219,17.7134,17.7206,3333800.0
2010-06-29 09:30:00,24.02,24.04,23.7,23.84,2218800.0,17.3664,17.3808,17.135,17.2362,2218800.0
2010-06-29 10:00:00,23.83,23.95,23.65,23.91,3182700.0,17.229,17.3158,17.0989,17.2868,3182700.0
2010-06-29 11:00:00,23.91,23.99,23.58,23.58,2410900.0,17.2868,17.3447,17.0483,17.0483,2410900.0
2010-06-29 12:00:00,23.59,23.71,23.45,23.55,2832800.0,17.0555,17.1422,16.9543,17.0266,2832800.0
2010-06-29 13:00:00,23.55,23.56,23.35,23.46,2193700.0,17.0266,17.0338,16.882,16.9615,2193700.0
2010-06-29 14:00:00,23.47,23.55,23.41,23.43,2518100.0,16.9687,17.0266,16.9253,16.9398,2518100.0
2010-06-29 15:00:00,23.43,23.51,23.27,23.48,6125700.0,16.9398,16.9976,16.8241,16.976,6125700.0
2010-06-30 09:30:00,23.47,23.8,23.47,23.75,1610000.0,16.9687,17.2073,16.9687,17.1712,1610000.0
2010-06-30 10:00:00,23.75,23.8,23.47,23.47,3879800.0,17.1712,17.2073,16.9687,16.9687,3879800.0
2010-06-30 11:00:00,23.48,23.55,23.41,23.45,2244900.0,16.976,17.0266,16.9253,16.9543,2244900.0
2010-06-30 12:00:00,23.46,23.54,23.34,23.42,1386100.0,16.9615,17.0193,16.8747,16.9326,1386100.0
2010-06-30 13:00:00,23.42,23.53,23.39,23.49,1053000.0,16.9326,17.0121,16.9109,16.9832,1053000.0
2010-06-30 14:00:00,23.49,23.56,23.41,23.45,1638000.0,16.9832,17.0338,16.9253,16.9543,1638000.0
2010-06-30 15:00:00,23.44,23.48,23.14,23.19,6350200.0,16.947,16.976,16.7301,16.7663,6350200.0
2010-07-01 09:30:00,23.21,23.32,23.08,23.11,1634500.0,16.7807,16.8603,16.6868,16.7084,1634500.0
2010-07-01 10:00:00,23.11,23.11,22.51,22.52,5409200.0,16.7084,16.7084,16.2747,16.2819,5409200.0
2010-07-01 11:00:00,22.52,22.88,22.4,22.88,3289500.0,16.2819,16.5422,16.1951,16.5422,3289500.0
2010-07-01 12:00:00,22.87,23.32,22.79,23.19,3575400.0,16.5349,16.8603,16.4771,16.7663,3575400.0
2010-07-01 13:00:00,23.19,23.34,23.12,23.21,1957100.0,16.7663,16.8747,16.7157,16.7807,1957100.0
2010-07-01 14:00:00,23.21,23.37,23.06,23.13,1964900.0,16.7807,16.8964,16.6723,16.7229,1964900.0
2010-07-01 15:00:00,23.13,23.22,23.02,23.09,3284800.0,16.7229,16.788,16.6434,16.694,3284800.0
2010-07-02 09:30:00,23.32,23.34,22.85,22.95,1521800.0,16.8603,16.8747,16.5205,16.5928,1521800.0
2010-07-02 10:00:00,22.94,23.08,22.77,22.89,1830000.0,16.5855,16.6868,16.4626,16.5494,1830000.0
2010-07-02 11:00:00,22.89,22.97,22.64,22.75,1709700.0,16.5494,16.6072,16.3686,16.4482,1709700.0
2010-07-02 12:00:00,22.75,22.88,22.7,22.77,966300.0,16.4482,16.5422,16.412,16.4626,966300.0
2010-07-02 13:00:00,22.76,22.86,22.69,22.81,981700.0,16.4554,16.5277,16.4048,16.4916,981700.0
2010-07-02 14:00:00,22.8,22.83,22.73,22.82,997600.0,16.4843,16.506,16.4337,16.4988,997600.0
2010-07-02 15:00:00,22.82,23.05,22.78,22.81,3081700.0,16.4988,16.6651,16.4699,16.4916,3081700.0
2010-07-06 09:30:00,23.25,23.32,23.03,23.24,1191600.0,16.8097,16.8603,16.6506,16.8024,1191600.0
2010-07-06 10:00:00,23.23,23.42,23.18,23.28,1983400.0,16.7952,16.9326,16.7591,16.8314,1983400.0
2010-07-06 11:00:00,23.27,23.34,23.1,23.3,1089100.0,16.8241,16.8747,16.7012,16.8458,1089100.0
2010-07-06 12:00:00,23.31,23.32,22.95,23.0,1204600.0,16.853,16.8603,16.5928,16.6289,1204600.0
2010-07-06 13:00:00,23.0,23.06,22.81,22.87,1168200.0,16.6289,16.6723,16.4916,16.5349,1168200.0
2010-07-06 14:00:00,22.86,22.95,22.74,22.82,1202300.0,16.5277,16.5928,16.4409,16.4988,1202300.0
2010-07-06 15:00:00,22.82,22.99,22.71,22.99,3564600.0,16.4988,16.6217,16.4193,16.6217,3564600.0
2010-07-07 09:30:00,23.09,23.47,23.06,23.46,1562900.0,16.694,16.9687,16.6723,16.9615,1562900.0
2010-07-07 10:00:00,23.47,23.88,23.42,23.86,2944500.0,16.9687,17.2652,16.9326,17.2507,2944500.0
2010-07-07 11:00:00,23.87,23.88,23.52,23.61,1851900.0,17.2579,17.2652,17.0049,17.0699,1851900.0
2010-07-07 12:00:00,23.61,23.89,23.49,23.57,1087000.0,17.0699,17.2724,16.9832,17.041,1087000.0
2010-07-07 13:00:00,23.56,23.74,23.55,23.67,1033000.0,17.0338,17.1639,17.0266,17.1133,1033000.0
2010-07-07 14:00:00,23.68,23.76,23.57,23.76,1457400.0,17.1206,17.1784,17.041,17.1784,1457400.0
2010-07-07 15:00:00,23.76,24.03,23.67,23.97,4256400.0,17.1784,17.3736,17.1133,17.3302,4256400.0
2010-07-08 09:30:00,24.28,24.45,24.11,24.16,2033000.0,17.5544,17.6773,17.4314,17.4676,2033000.0
2010-07-08 10:00:00,24.17,24.32,24.02,24.07,2855200.0,17.4748,17.5833,17.3664,17.4025,2855200.0
2010-07-08 11:00:00,24.08,24.15,23.94,24.01,2420300.0,17.4098,17.4604,17.3085,17.3591,2420300.0
2010-07-08 12:00:00,24.01,24.08,23.92,23.95,1088400.0,17.3591,17.4098,17.2941,17.3158,1088400.0
2010-07-08 13:00:00,23.95,24.17,23.95,24.0,966100.0,17.3158,17.4748,17.3158,17.3519,966100.0
2010-07-08 14:00:00,24.0,24.11,23.86,24.09,1447200.0,17.3519,17.4314,17.2507,17.417,1447200.0
2010-07-08 15:00:00,24.08,24.24,23.96,24.21,3387400.0,17.4098,17.5254,17.323,17.5037,3387400.0
2010-07-09 09:30:00,24.11,24.3,24.04,24.13,680300.0,17.4314,17.5688,17.3808,17.4459,680300.0
2010-07-09 10:00:00,24.13,24.53,24.11,24.41,1765800.0,17.4459,17.7351,17.4314,17.6483,1765800.0
2010-07-09 11:00:00,24.41,24.53,24.39,24.48,1028900.0,17.6483,17.7351,17.6339,17.699,1028900.0
2010-07-09 12:00:00,24.49,24.6,24.48,24.51,746000.0,17.7062,17.7857,17.699,17.7206,746000.0
2010-07-09 13:00:00,24.51,24.65,24.49,24.63,941700.0,17.7206,17.8219,17.7062,17.8074,941700.0
2010-07-09 14:00:00,24.64,24.73,24.58,24.72,1129200.0,17.8146,17.8797,17.7713,17.8725,1129200.0
2010-07-09 15:00:00,24.71,24.74,24.58,24.69,3031400.0,17.8652,17.8869,17.7713,17.8508,3031400.0
2010-07-12 09:30:00,24.62,24.67,24.35,24.63,1172000.0,17.8002,17.8363,17.605,17.8074,1172000.0
2010-07-12 10:00:00,24.63,24.64,24.32,24.38,1212100.0,17.8074,17.8146,17.5833,17.6267,1212100.0
2010-07-12 11:00:00,24.38,24.38,24.19,24.33,866200.0,17.6267,17.6267,17.4893,17.5905,866200.0
2010-07-12 12:00:00,24.33,24.53,24.33,24.38,575500.0,17.5905,17.7351,17.5905,17.6267,575500.0
2010-07-12 13:00:00,24.38,24.66,24.36,24.64,773700.0,17.6267,17.8291,17.6122,17.8146,773700.0
2010-07-12 14:00:00,24.64,24.65,24.53,24.58,822600.0,17.8146,17.8219,17.7351,17.7713,822600.0
2010-07-12 15:00:00,24.59,24.63,24.51,24.57,1777900.0,17.7785,17.8074,17.7206,17.764,1777900.0
2010-07-13 09:30:00,24.92,25.23,24.92,25.22,1287100.0,18.0171,18.2412,18.0171,18.234,1287100.0
2010-07-13 10:00:00,25.23,25.54,25.22,25.5,2718100.0,18.2412,18.4653,18.234,18.4364,2718100.0
2010-07-13 11:00:00,25.5,25.64,25.45,25.46,1841600.0,18.4364,18.5376,18.4003,18.4075,1841600.0
2010-07-13 12:00:00,25.46,25.63,25.46,25.6,1580800.0,18.4075,18.5304,18.4075,18.5087,1580800.0
2010-07-13 13:00:00,25.6,25.68,25.48,25.54,2977900.0,18.5087,18.5666,18.422,18.4653,2977900.0
2010-07-13 14:00:00,25.54,25.62,25.52,25.62,1191100.0,18.4653,18.5232,18.4509,18.5232,1191100.0
2010-07-13 15:00:00,25.62,25.76,25.59,25.66,4511200.0,18.5232,18.6244,18.5015,18.5521,4511200.0
2010-07-14 09:30:00,25.45,25.5,25.2,25.29,953600.0,18.4003,18.4364,18.2195,18.2846,953600.0
2010-07-14 10:00:00,25.27,25.45,25.18,25.33,2018500.0,18.2701,18.4003,18.2051,18.3135,2018500.0
2010-07-14 11:00:00,25.33,25.62,25.24,25.58,1478000.0,18.3135,18.5232,18.2484,18.4943,1478000.0
2010-07-14 12:00:00,25.59,25.6,25.44,25.5,591500.0,18.5015,18.5087,18.393,18.4364,591500.0
2010-07-14 13:00:00,25.49,25.52,25.28,25.3,1090600.0,18.4292,18.4509,18.2774,18.2918,1090600.0
2010-07-14 14:00:00,25.3,25.31,25.09,25.29,2203400.0,18.2918,18.299,18.14,18.2846,2203400.0
2010-07-14 15:00:00,25.29,25.55,25.28,25.55,3965400.0,18.2846,18.4726,18.2774,18.4726,3965400.0
2010-07-15 09:30:00,25.56,25.65,25.25,25.29,1436900.0,18.4798,18.5449,18.2557,18.2846,1436900.0
2010-07-15 10:00:00,25.3,25.3,24.9,24.97,2208900.0,18.2918,18.2918,18.0026,18.0532,2208900.0
2010-07-15 11:00:00,24.97,25.0,24.83,24.85,1005300.0,18.0532,18.0749,17.952,17.9665,1005300.0
2010-07-15 12:00:00,24.85,24.99,24.79,24.97,1012100.0,17.9665,18.0677,17.9231,18.0532,1012100.0
2010-07-15 13:00:00,24.97,25.3,24.95,25.24,1722800.0,18.0532,18.2918,18.0388,18.2484,1722800.0
2010-07-15 14:00:00,25.23,25.37,25.14,25.27,928900.0,18.2412,18.3424,18.1761,18.2701,928900.0
2010-07-15 15:00:00,25.27,25.71,25.01,25.59,5088000.0,18.2701,18.5882,18.0821,18.5015,5088000.0
2010-07-16 09:30:00,25.17,25.36,24.88,24.97,2646200.0,18.1978,18.3352,17.9882,18.0532,2646200.0
2010-07-16 10:00:00,24.95,25.12,24.89,24.94,1846100.0,18.0388,18.1617,17.9954,18.0315,1846100.0
2010-07-16 11:00:00,24.94,25.02,24.81,24.85,1452000.0,18.0315,18.0894,17.9375,17.9665,1452000.0
2010-07-16 12:00:00,24.85,24.94,24.67,24.7,1304400.0,17.9665,18.0315,17.8363,17.858,1304400.0
2010-07-16 13:00:00,24.71,24.8,24.62,24.64,926900.0,17.8652,17.9303,17.8002,17.8146,926900.0
2010-07-16 14:00:00,24.64,24.74,24.58,24.58,1147100.0,17.8146,17.8869,17.7713,17.7713,1147100.0
2010-07-16 15:00:00,24.58,24.82,24.5,24.74,6063700.0,17.7713,17.9448,17.7134,17.8869,6063700.0
2010-07-19 09:30:00,24.75,24.86,24.65,24.82,991600.0,17.8942,17.9737,17.8219,17.9448,991600.0
2010-07-19 10:00:00,24.82,24.83,24.4,24.45,1810900.0,17.9448,17.952,17.6411,17.6773,1810900.0
2010-07-19 11:00:00,24.45,24.61,24.36,24.58,906600.0,17.6773,17.7929,17.6122,17.7713,906600.0
2010-07-19 12:00:00,24.58,24.72,24.5,24.69,798900.0,17.7713,17.8725,17.7134,17.8508,798900.0
2010-07-19 13:00:00,24.69,24.7,24.55,24.63,540100.0,17.8508,17.858,17.7496,17.8074,540100.0
2010-07-19 14:00:00,24.63,24.89,24.63,24.87,867300.0,17.8074,17.9954,17.8074,17.9809,867300.0
2010-07-19 15:00:00,24.87,24.99,24.71,24.8,2151400.0,17.9809,18.0677,17.8652,17.9303,2151400.0
2010-07-20 09:30:00,24.13,24.61,24.01,24.55,2431900.0,17.4459,17.7929,17.3591,17.7496,2431900.0
2010-07-20 10:00:00,24.53,24.83,24.35,24.68,2421100.0,17.7351,17.952,17.605,17.8436,2421100.0
2010-07-20 11:00:00,24.69,24.87,24.48,24.53,1698800.0,17.8508,17.9809,17.699,17.7351,1698800.0
2010-07-20 12:00:00,24.53,24.81,24.53,24.8,946000.0,17.7351,17.9375,17.7351,17.9303,946000.0
2010-07-20 13:00:00,24.8,25.21,24.78,25.16,1596000.0,17.9303,18.2267,17.9159,18.1906,1596000.0
2010-07-20 14:00:00,25.16,25.28,25.0,25.16,1439200.0,18.1906,18.2774,18.0749,18.1906,1439200.0
2010-07-20 15:00:00,25.15,25.27,25.07,25.24,3526300.0,18.1834,18.2701,18.1255,18.2484,3526300.0
2010-07-21 09:30:00,27.13,27.61,26.87,27.41,12663100.0,19.6149,19.9619,19.4269,19.8173,12663100.0
2010-07-21 10:00:00,27.41,27.77,27.19,27.4,9786700.0,19.8173,20.0776,19.6583,19.8101,9786700.0
2010-07-21 11:00:00,27.39,27.75,27.22,27.75,7551700.0,19.8029,20.0632,19.68,20.0632,7551700.0
2010-07-21 12:00:00,27.75,27.89,27.51,27.59,4651800.0,20.0632,20.1644,19.8896,19.9475,4651800.0
2010-07-21 13:00:00,27.59,27.59,27.38,27.44,4460600.0,19.9475,19.9475,19.7956,19.839,4460600.0
2010-07-21 14:00:00,27.44,27.46,26.99,27.2,8076100.0,19.839,19.8535,19.5137,19.6655,8076100.0
2010-07-21 15:00:00,27.19,27.27,26.69,26.72,11575400.0,19.6583,19.7161,19.2968,19.3185,11575400.0
2010-07-22 09:30:00,27.1,27.15,26.8,26.91,3489300.0,19.5932,19.6294,19.3763,19.4558,3489300.0
2010-07-22 10:00:00,26.92,27.31,26.91,26.96,4478000.0,19.4631,19.745,19.4558,19.492,4478000.0
2010-07-22 11:00:00,26.96,27.1,26.63,26.66,2873800.0,19.492,19.5932,19.2534,19.2751,2873800.0
2010-07-22 12:00:00,26.67,26.75,26.44,26.75,2840200.0,19.2823,19.3402,19.116,19.3402,2840200.0
2010-07-22 13:00:00,26.74,26.93,26.72,26.86,3193000.0,19.3329,19.4703,19.3185,19.4197,3193000.0
2010-07-22 14:00:00,26.85,27.0,26.83,26.88,1724700.0,19.4125,19.5209,19.398,19.4341,1724700.0
2010-07-22 15:00:00,26.88,26.89,26.57,26.79,4901000.0,19.4341,19.4414,19.21,19.3691,4901000.0
2010-07-23 09:30:00,26.7,26.86,26.44,26.55,1165700.0,19.304,19.4197,19.116,19.1956,1165700.0
2010-07-23 10:00:00,26.55,27.15,26.51,27.06,2001800.0,19.1956,19.6294,19.1666,19.5643,2001800.0
2010-07-23 11:00:00,27.06,27.11,26.92,27.03,1462100.0,19.5643,19.6004,19.4631,19.5426,1462100.0
2010-07-23 12:00:00,27.05,27.12,26.84,27.01,1627900.0,19.5571,19.6077,19.4052,19.5281,1627900.0
2010-07-23 13:00:00,27.01,27.15,26.94,27.05,2303700.0,19.5281,19.6294,19.4775,19.5571,2303700.0
2010-07-23 14:00:00,27.05,27.08,26.93,26.96,1678700.0,19.5571,19.5787,19.4703,19.492,1678700.0
2010-07-23 15:00:00,26.97,27.02,26.69,26.89,3712200.0,19.4992,19.5354,19.2968,19.4414,3712200.0
2010-07-26 09:30:00,26.98,26.98,26.67,26.83,992400.0,19.5064,19.5064,19.2823,19.398,992400.0
2010-07-26 10:00:00,26.85,27.2,26.82,27.04,1772700.0,19.4125,19.6655,19.3908,19.5498,1772700.0
2010-07-26 11:00:00,27.05,27.18,27.0,27.11,1346300.0,19.5571,19.651,19.5209,19.6004,1346300.0
2010-07-26 12:00:00,27.12,27.16,26.89,27.0,1279400.0,19.6077,19.6366,19.4414,19.5209,1279400.0
2010-07-26 13:00:00,27.0,27.13,26.95,27.09,814000.0,19.5209,19.6149,19.4848,19.586,814000.0
2010-07-26 14:00:00,27.1,27.12,26.94,26.98,1125800.0,19.5932,19.6077,19.4775,19.5064,1125800.0
2010-07-26 15:00:00,26.99,27.1,26.98,26.99,4122500.0,19.5137,19.5932,19.5064,19.5137,4122500.0
2010-07-27 09:30:00,27.29,27.44,27.16,27.38,2341100.0,19.7306,19.839,19.6366,19.7956,2341100.0
2010-07-27 10:00:00,27.38,27.49,27.14,27.33,5070000.0,19.7956,19.8752,19.6221,19.7595,5070000.0
2010-07-27 11:00:00,27.33,27.36,27.16,27.33,1782100.0,19.7595,19.7812,19.6366,19.7595,1782100.0
2010-07-27 12:00:00,27.33,27.38,27.21,27.21,1352900.0,19.7595,19.7956,19.6727,19.6727,1352900.0
2010-07-27 13:00:00,27.21,27.29,27.12,27.22,2181800.0,19.6727,19.7306,19.6077,19.68,2181800.0
2010-07-27 14:00:00,27.23,27.26,27.07,27.09,1527600.0,19.6872,19.7089,19.5715,19.586,1527600.0
2010-07-27 15:00:00,27.1,27.19,26.98,27.0,3620900.0,19.5932,19.6583,19.5064,19.5209,3620900.0
2010-07-28 09:30:00,26.94,27.22,26.94,27.15,1191700.0,19.5136,19.7164,19.5136,19.6657,1191700.0
2010-07-28 10:00:00,27.15,27.3,27.1,27.2,1697800.0,19.6657,19.7743,19.6295,19.7019,1697800.0
2010-07-28 11:00:00,27.2,27.2,27.02,27.05,995100.0,19.7019,19.7019,19.5715,19.5933,995100.0
2010-07-28 12:00:00,27.04,27.19,27.0,27.19,692300.0,19.586,19.6947,19.557,19.6947,692300.0
2010-07-28 13:00:00,27.19,27.22,27.08,27.22,862500.0,19.6947,19.7164,19.615,19.7164,862500.0
2010-07-28 14:00:00,27.21,27.36,27.08,27.09,2453700.0,19.7092,19.8178,19.615,19.6222,2453700.0
2010-07-28 15:00:00,27.09,27.13,26.97,27.02,2560100.0,19.6222,19.6512,19.5353,19.5715,2560100.0
2010-07-29 09:30:00,27.14,27.46,27.14,27.25,1388500.0,19.6584,19.8902,19.6584,19.7381,1388500.0
2010-07-29 10:00:00,27.26,27.31,27.04,27.13,1992000.0,19.7454,19.7816,19.586,19.6512,1992000.0
2010-07-29 11:00:00,27.14,27.14,26.76,26.87,1871700.0,19.6584,19.6584,19.3832,19.4629,1871700.0
2010-07-29 12:00:00,26.88,26.96,26.77,26.95,1080600.0,19.4701,19.5281,19.3904,19.5208,1080600.0
2010-07-29 13:00:00,26.96,27.08,26.91,26.99,1318200.0,19.5281,19.615,19.4919,19.5498,1318200.0
2010-07-29 14:00:00,27.0,27.18,26.93,27.1,2235600.0,19.557,19.6874,19.5063,19.6295,2235600.0
2010-07-29 15:00:00,27.09,27.2,26.94,26.97,4222700.0,19.6222,19.7019,19.5136,19.5353,4222700.0
2010-07-30 09:30:00,26.72,27.14,26.61,27.14,1687800.0,19.3542,19.6584,19.2746,19.6584,1687800.0
2010-07-30 10:00:00,27.13,27.31,27.05,27.17,3400500.0,19.6512,19.7816,19.5933,19.6802,3400500.0
2010-07-30 11:00:00,27.17,27.21,26.92,27.01,2109100.0,19.6802,19.7092,19.4991,19.5643,2109100.0
2010-07-30 12:00:00,27.01,27.03,26.88,26.94,1414700.0,19.5643,19.5788,19.4701,19.5136,1414700.0
2010-07-30 13:00:00,26.94,27.0,26.75,26.77,1139500.0,19.5136,19.557,19.376,19.3904,1139500.0
2010-07-30 14:00:00,26.76,27.08,26.76,26.96,1543200.0,19.3832,19.615,19.3832,19.5281,1543200.0
2010-07-30 15:00:00,26.97,27.13,26.95,26.99,3524800.0,19.5353,19.6512,19.5208,19.5498,3524800.0
2010-08-02 09:30:00,27.43,27.43,27.12,27.37,1097800.0,19.8685,19.8685,19.644,19.825,1097800.0
2010-08-02 10:00:00,27.36,27.55,27.35,27.42,2093600.0,19.8178,19.9554,19.8106,19.8613,2093600.0
2010-08-02 11:00:00,27.42,27.55,27.42,27.52,1692700.0,19.8613,19.9554,19.8613,19.9337,1692700.0
2010-08-02 12:00:00,27.53,27.59,27.43,27.52,1170100.0,19.9409,19.9844,19.8685,19.9337,1170100.0
2010-08-02 13:00:00,27.53,27.55,27.41,27.49,1322700.0,19.9409,19.9554,19.854,19.912,1322700.0
2010-08-02 14:00:00,27.5,27.64,27.46,27.59,1416000.0,19.9192,20.0206,19.8902,19.9844,1416000.0
2010-08-02 15:00:00,27.59,27.7,27.49,27.68,5229400.0,19.9844,20.0641,19.912,20.0496,5229400.0
2010-08-03 09:30:00,27.61,27.64,27.39,27.6,983800.0,19.9989,20.0206,19.8395,19.9916,983800.0
2010-08-03 10:00:00,27.6,27.64,27.42,27.54,1610900.0,19.9916,20.0206,19.8613,19.9482,1610900.0
2010-08-03 11:00:00,27.54,27.61,27.48,27.56,1469500.0,19.9482,19.9989,19.9047,19.9627,1469500.0
2010-08-03 12:00:00,27.56,27.56,27.42,27.5,883000.0,19.9627,19.9627,19.8613,19.9192,883000.0
2010-08-03 13:00:00,27.49,27.53,27.38,27.52,966800.0,19.912,19.9409,19.8323,19.9337,966800.0
2010-08-03 14:00:00,27.51,27.6,27.47,27.5,1212400.0,19.9265,19.9916,19.8975,19.9192,1212400.0
2010-08-03 15:00:00,27.5,27.51,27.41,27.49,2343100.0,19.9192,19.9265,19.854,19.912,2343100.0
2010-08-04 09:30:00,27.58,27.66,27.46,27.64,871700.0,19.9772,20.0351,19.8902,20.0206,871700.0
2010-08-04 10:00:00,27.65,27.78,27.51,27.67,1939600.0,20.0279,20.122,19.9265,20.0423,1939600.0
2010-08-04 11:00:00,27.66,27.8,27.59,27.69,1169600.0,20.0351,20.1365,19.9844,20.0568,1169600.0
2010-08-04 12:00:00,27.69,28.05,27.65,27.84,2290700.0,20.0568,20.3176,20.0279,20.1655,2290700.0
2010-08-04 13:00:00,27.83,27.87,27.75,27.8,912800.0,20.1582,20.1872,20.1003,20.1365,912800.0
2010-08-04 14:00:00,27.79,27.9,27.73,27.78,1137200.0,20.1293,20.2089,20.0858,20.122,1137200.0
2010-08-04 15:00:00,27.79,27.91,27.76,27.86,2200100.0,20.1293,20.2162,20.1075,20.18,2200100.0
2010-08-05 09:30:00,27.58,27.69,27.45,27.56,927500.0,19.9772,20.0568,19.883,19.9627,927500.0
2010-08-05 10:00:00,27.56,27.77,27.55,27.63,1091400.0,19.9627,20.1148,19.9554,20.0134,1091400.0
2010-08-05 11:00:00,27.63,27.75,27.56,27.71,985700.0,20.0134,20.1003,19.9627,20.0713,985700.0
2010-08-05 12:00:00,27.71,27.83,27.69,27.72,766000.0,20.0713,20.1582,20.0568,20.0786,766000.0
2010-08-05 13:00:00,27.73,27.8,27.66,27.79,522500.0,20.0858,20.1365,20.0351,20.1293,522500.0
2010-08-05 14:00:00,27.8,27.8,27.7,27.73,620800.0,20.1365,20.1365,20.0641,20.0858,620800.0
2010-08-05 15:00:00,27.74,27.87,27.73,27.83,1485500.0,20.0931,20.1872,20.0858,20.1582,1485500.0
2010-08-06 09:30:00,27.56,27.74,27.47,27.71,852400.0,19.9627,20.0931,19.8975,20.0713,852400.0
2010-08-06 10:00:00,27.72,27.75,27.27,27.31,1602300.0,20.0786,20.1003,19.7526,19.7816,1602300.0
2010-08-06 11:00:00,27.3,27.41,27.2,27.32,1209200.0,19.7743,19.854,19.7019,19.7888,1209200.0
2010-08-06 12:00:00,27.31,27.34,27.18,27.2,654800.0,19.7816,19.8033,19.6874,19.7019,654800.0
2010-08-06 13:00:00,27.21,27.37,27.17,27.31,1010100.0,19.7092,19.825,19.6802,19.7816,1010100.0
2010-08-06 14:00:00,27.31,27.48,27.24,27.42,993100.0,19.7816,19.9047,19.7309,19.8613,993100.0
2010-08-06 15:00:00,27.42,27.65,27.38,27.65,2096500.0,19.8613,20.0279,19.8323,20.0279,2096500.0
2010-08-09 09:30:00,27.85,27.85,27.45,27.53,636100.0,20.1727,20.1727,19.883,19.9409,636100.0
2010-08-09 10:00:00,27.53,27.55,27.37,27.4,1447800.0,19.9409,19.9554,19.825,19.8468,1447800.0
2010-08-09 11:00:00,27.4,27.48,27.35,27.41,769200.0,19.8468,19.9047,19.8106,19.854,769200.0
2010-08-09 12:00:00,27.41,27.43,27.35,27.37,925200.0,19.854,19.8685,19.8106,19.825,925200.0
2010-08-09 13:00:00,27.36,27.43,27.3,27.42,798100.0,19.8178,19.8685,19.7743,19.8613,798100.0
2010-08-09 14:00:00,27.42,27.54,27.4,27.51,807200.0,19.8613,19.9482,19.8468,19.9265,807200.0
2010-08-09 15:00:00,27.51,27.51,27.35,27.45,1892200.0,19.9265,19.9265,19.8106,19.883,1892200.0
2010-08-10 09:30:00,27.15,27.28,27.09,27.27,998900.0,19.6657,19.7599,19.6222,19.7526,998900.0
2010-08-10 10:00:00,27.27,27.33,27.15,27.17,1097500.0,19.7526,19.7961,19.6657,19.6802,1097500.0
2010-08-10 11:00:00,27.17,27.33,27.16,27.33,852100.0,19.6802,19.7961,19.6729,19.7961,852100.0
2010-08-10 12:00:00,27.33,27.33,27.2,27.28,691600.0,19.7961,19.7961,19.7019,19.7599,691600.0
2010-08-10 13:00:00,27.27,27.28,27.14,27.19,564200.0,19.7526,19.7599,19.6584,19.6947,564200.0
2010-08-10 14:00:00,27.19,27.6,27.19,27.46,2513800.0,19.6947,19.9916,19.6947,19.8902,2513800.0
2010-08-10 15:00:00,27.46,27.58,27.3,27.35,2555400.0,19.8902,19.9772,19.7743,19.8106,2555400.0
2010-08-11 09:30:00,26.85,27.07,26.77,26.87,1166100.0,19.4484,19.6077,19.3904,19.4629,1166100.0
2010-08-11 10:00:00,26.87,26.99,26.64,26.67,1702100.0,19.4629,19.5498,19.2963,19.318,1702100.0
2010-08-11 11:00:00,26.67,26.69,26.49,26.54,1540500.0,19.318,19.3325,19.1876,19.2238,1540500.0
2010-08-11 12:00:00,26.54,26.6,26.42,26.46,1045900.0,19.2238,19.2673,19.1369,19.1659,1045900.0
2010-08-11 13:00:00,26.45,26.59,26.39,26.42,680500.0,19.1587,19.2601,19.1152,19.1369,680500.0
2010-08-11 14:00:00,26.43,26.53,26.42,26.49,1196000.0,19.1442,19.2166,19.1369,19.1876,1196000.0
2010-08-11 15:00:00,26.49,26.56,26.41,26.43,3468000.0,19.1876,19.2383,19.1297,19.1442,3468000.0
2010-08-12 09:30:00,26.11,26.44,26.03,26.09,1753600.0,18.9124,19.1514,18.8544,18.8979,1753600.0
2010-08-12 10:00:00,26.09,26.33,26.07,26.24,1719100.0,18.8979,19.0717,18.8834,19.0065,1719100.0
2010-08-12 11:00:00,26.25,26.3,26.14,26.23,1089500.0,19.0138,19.05,18.9341,18.9993,1089500.0
2010-08-12 12:00:00,26.23,26.37,26.18,26.36,634300.0,18.9993,19.1007,18.9631,19.0935,634300.0
2010-08-12 13:00:00,26.37,26.4,26.2,26.21,707700.0,19.1007,19.1224,18.9776,18.9848,707700.0
2010-08-12 14:00:00,26.22,26.26,26.13,26.2,928200.0,18.9921,19.021,18.9269,18.9776,928200.0
2010-08-12 15:00:00,26.2,26.3,26.1,26.13,2378000.0,18.9776,19.05,18.9051,18.9269,2378000.0
2010-08-13 09:30:00,26.05,26.18,25.93,26.05,1187400.0,18.8689,18.9631,18.782,18.8689,1187400.0
2010-08-13 10:00:00,26.06,26.17,25.94,26.04,1596500.0,18.8762,18.9558,18.7892,18.8617,1596500.0
2010-08-13 11:00:00,26.03,26.05,25.85,25.93,934500.0,18.8544,18.8689,18.7241,18.782,934500.0
2010-08-13 12:00:00,25.94,26.04,25.91,26.04,1009900.0,18.7892,18.8617,18.7675,18.8617,1009900.0
2010-08-13 13:00:00,26.03,26.09,25.93,25.93,610000.0,18.8544,18.8979,18.782,18.782,610000.0
2010-08-13 14:00:00,25.93,26.0,25.85,25.88,642100.0,18.782,18.8327,18.7241,18.7458,642100.0
2010-08-13 15:00:00,25.89,25.99,25.85,25.9,2181400.0,18.753,18.8255,18.7241,18.7603,2181400.0
2010-08-16 09:30:00,25.77,26.04,25.57,25.86,994200.0,18.6661,18.8617,18.5212,18.7313,994200.0
2010-08-16 10:00:00,25.86,26.1,25.86,25.98,993700.0,18.7313,18.9051,18.7313,18.8182,993700.0
2010-08-16 11:00:00,25.99,25.99,25.89,25.91,636600.0,18.8255,18.8255,18.753,18.7675,636600.0
2010-08-16 12:00:00,25.91,25.97,25.84,25.86,505800.0,18.7675,18.811,18.7168,18.7313,505800.0
2010-08-16 13:00:00,25.86,25.91,25.75,25.76,754500.0,18.7313,18.7675,18.6516,18.6589,754500.0
2010-08-16 14:00:00,25.76,25.79,25.59,25.62,1183400.0,18.6589,18.6806,18.5357,18.5575,1183400.0
2010-08-16 15:00:00,25.61,25.74,25.56,25.69,2272500.0,18.5502,18.6444,18.514,18.6082,2272500.0
2010-08-17 09:30:00,25.98,26.11,25.83,25.93,728100.0,18.8182,18.9124,18.7096,18.782,728100.0
2010-08-17 10:00:00,25.94,26.1,25.9,26.09,1409100.0,18.7892,18.9051,18.7603,18.8979,1409100.0
2010-08-17 11:00:00,26.09,26.43,26.08,26.4,1765000.0,18.8979,19.1442,18.8907,19.1224,1765000.0
2010-08-17 12:00:00,26.4,26.44,26.32,26.34,747400.0,19.1224,19.1514,19.0645,19.079,747400.0
2010-08-17 13:00:00,26.34,26.54,26.33,26.45,1014800.0,19.079,19.2238,19.0717,19.1587,1014800.0
2010-08-17 14:00:00,26.45,26.47,26.33,26.33,764000.0,19.1587,19.1731,19.0717,19.0717,764000.0
2010-08-17 15:00:00,26.33,26.34,26.2,26.21,1786000.0,19.0717,19.079,18.9776,18.9848,1786000.0
2010-08-18 09:30:00,26.14,26.32,26.0,26.17,713100.0,18.9341,19.0645,18.8327,18.9558,713100.0
2010-08-18 10:00:00,26.16,26.28,26.07,26.28,1682300.0,18.9486,19.0355,18.8834,19.0355,1682300.0
2010-08-18 11:00:00,26.28,26.5,26.24,26.43,1107100.0,19.0355,19.1949,19.0065,19.1442,1107100.0
2010-08-18 12:00:00,26.43,26.45,26.29,26.4,535900.0,19.1442,19.1587,19.0428,19.1224,535900.0
2010-08-18 13:00:00,26.39,26.53,26.38,26.52,617500.0,19.1152,19.2166,19.108,19.2094,617500.0
2010-08-18 14:00:00,26.52,26.56,26.45,26.45,615500.0,19.2094,19.2383,19.1587,19.1587,615500.0
2010-08-18 15:00:00,26.45,26.49,26.25,26.26,2396000.0,19.1587,19.1876,19.0138,19.021,2396000.0
2010-08-19 09:30:00,26.15,26.41,26.1,26.35,1373500.0,18.9414,19.1297,18.9051,19.0862,1373500.0
2010-08-19 10:00:00,26.34,26.34,25.9,26.04,2494200.0,19.079,19.079,18.7603,18.8617,2494200.0
2010-08-19 11:00:00,26.05,26.05,25.71,25.78,1475500.0,18.8689,18.8689,18.6227,18.6734,1475500.0
2010-08-19 12:00:00,25.78,26.01,25.75,25.98,1122700.0,18.6734,18.84,18.6516,18.8182,1122700.0
2010-08-19 13:00:00,25.98,26.0,25.83,25.84,594400.0,18.8182,18.8327,18.7096,18.7168,594400.0
2010-08-19 14:00:00,25.84,26.04,25.8,25.99,920700.0,18.7168,18.8617,18.6878,18.8255,920700.0
2010-08-19 15:00:00,25.98,26.16,25.95,25.99,2559500.0,18.8182,18.9486,18.7965,18.8255,2559500.0
2010-08-20 09:30:00,26.04,26.04,25.63,25.71,2474300.0,18.8617,18.8617,18.5647,18.6227,2474300.0
2010-08-20 10:00:00,25.72,25.87,25.7,25.75,1304800.0,18.6299,18.7385,18.6154,18.6516,1304800.0
2010-08-20 11:00:00,25.75,25.76,25.45,25.47,1060600.0,18.6516,18.6589,18.4343,18.4488,1060600.0
2010-08-20 12:00:00,25.48,25.65,25.47,25.65,1071500.0,18.4561,18.5792,18.4488,18.5792,1071500.0
2010-08-20 13:00:00,25.65,25.77,25.61,25.64,803900.0,18.5792,18.6661,18.5502,18.5719,803900.0
2010-08-20 14:00:00,25.64,25.94,25.64,25.86,1058200.0,18.5719,18.7892,18.5719,18.7313,1058200.0
2010-08-20 15:00:00,25.86,26.0,25.84,25.94,2126200.0,18.7313,18.8327,18.7168,18.7892,2126200.0
2010-08-23 09:30:00,26.11,26.17,25.72,25.72,1272900.0,18.9124,18.9558,18.6299,18.6299,1272900.0
2010-08-23 10:00:00,25.72,25.77,25.57,25.74,1760700.0,18.6299,18.6661,18.5212,18.6444,1760700.0
2010-08-23 11:00:00,25.74,25.84,25.66,25.75,1127200.0,18.6444,18.7168,18.5864,18.6516,1127200.0
2010-08-23 12:00:00,25.75,25.78,25.69,25.72,573800.0,18.6516,18.6734,18.6082,18.6299,573800.0
2010-08-23 13:00:00,25.72,25.73,25.6,25.72,964900.0,18.6299,18.6371,18.543,18.6299,964900.0
2010-08-23 14:00:00,25.71,25.81,25.68,25.77,827800.0,18.6227,18.6951,18.6009,18.6661,827800.0
2010-08-23 15:00:00,25.77,25.87,25.65,25.7,2172000.0,18.6661,18.7385,18.5792,18.6154,2172000.0
2010-08-24 09:30:00,25.31,25.42,25.07,25.23,1335300.0,18.3329,18.4126,18.1591,18.275,1335300.0
2010-08-24 10:00:00,25.22,25.33,25.07,25.31,2260900.0,18.2677,18.3474,18.1591,18.3329,2260900.0
2010-08-24 11:00:00,25.31,25.4,25.24,25.27,1074600.0,18.3329,18.3981,18.2822,18.3039,1074600.0
2010-08-24 12:00:00,25.26,25.32,25.18,25.24,825400.0,18.2967,18.3402,18.2388,18.2822,825400.0
2010-08-24 13:00:00,25.24,25.32,25.15,25.17,578200.0,18.2822,18.3402,18.217,18.2315,578200.0
2010-08-24 14:00:00,25.17,25.32,25.15,25.28,878800.0,18.2315,18.3402,18.217,18.3112,878800.0
2010-08-24 15:00:00,25.29,25.37,25.08,25.09,3655100.0,18.3184,18.3764,18.1663,18.1736,3655100.0
2010-08-25 09:30:00,24.89,25.13,24.81,24.89,903100.0,18.0287,18.2025,17.9707,18.0287,903100.0
2010-08-25 10:00:00,24.89,24.98,24.79,24.87,1972100.0,18.0287,18.0939,17.9563,18.0142,1972100.0
2010-08-25 11:00:00,24.87,24.97,24.8,24.95,1539500.0,18.0142,18.0866,17.9635,18.0722,1539500.0
2010-08-25 12:00:00,24.95,25.03,24.84,24.86,693700.0,18.0722,18.1301,17.9925,18.007,693700.0
2010-08-25 13:00:00,24.86,24.99,24.83,24.94,561400.0,18.007,18.1011,17.9852,18.0649,561400.0
2010-08-25 14:00:00,24.94,25.13,24.92,25.08,958400.0,18.0649,18.2025,18.0504,18.1663,958400.0
2010-08-25 15:00:00,25.09,25.23,24.93,25.09,2211900.0,18.1736,18.275,18.0577,18.1736,2211900.0
2010-08-26 09:30:00,25.18,25.18,24.9,24.94,1275600.0,18.2388,18.2388,18.0359,18.0649,1275600.0
2010-08-26 10:00:00,24.94,25.09,24.89,24.91,1955100.0,18.0649,18.1736,18.0287,18.0432,1955100.0
2010-08-26 11:00:00,24.91,24.92,24.66,24.75,1848200.0,18.0432,18.0504,17.8621,17.9273,1848200.0
2010-08-26 12:00:00,24.75,24.75,24.56,24.7,1377900.0,17.9273,17.9273,17.7897,17.8911,1377900.0
2010-08-26 13:00:00,24.7,24.83,24.66,24.68,1710400.0,17.8911,17.9852,17.8621,17.8766,1710400.0
2010-08-26 14:00:00,24.68,24.74,24.42,24.45,2022000.0,17.8766,17.92,17.6883,17.71,2022000.0
2010-08-26 15:00:00,24.45,24.75,24.44,24.62,3802100.0,17.71,17.9273,17.7027,17.8331,3802100.0
2010-08-27 09:30:00,24.81,24.82,24.5,24.59,1169600.0,17.9707,17.978,17.7462,17.8114,1169600.0
2010-08-27 10:00:00,24.6,24.86,24.39,24.65,2694000.0,17.8186,18.007,17.6665,17.8549,2694000.0
2010-08-27 11:00:00,24.65,24.8,24.64,24.77,1242400.0,17.8549,17.9635,17.8476,17.9418,1242400.0
2010-08-27 12:00:00,24.77,24.91,24.75,24.81,1094000.0,17.9418,18.0432,17.9273,17.9707,1094000.0
2010-08-27 13:00:00,24.82,25.06,24.74,25.0,1341000.0,17.978,18.1518,17.92,18.1084,1341000.0
2010-08-27 14:00:00,25.0,25.01,24.85,24.88,1193000.0,18.1084,18.1156,17.9997,18.0215,1193000.0
2010-08-27 15:00:00,24.88,25.04,24.83,25.03,2258600.0,18.0215,18.1373,17.9852,18.1301,2258600.0
2010-08-30 09:30:00,24.88,25.05,24.75,24.81,520800.0,18.0215,18.1446,17.9273,17.9707,520800.0
2010-08-30 10:00:00,24.8,24.87,24.61,24.71,935400.0,17.9635,18.0142,17.8259,17.8983,935400.0
2010-08-30 11:00:00,24.72,24.8,24.68,24.77,1452700.0,17.9056,17.9635,17.8766,17.9418,1452700.0
2010-08-30 12:00:00,24.77,24.82,24.73,24.74,464200.0,17.9418,17.978,17.9128,17.92,464200.0
2010-08-30 13:00:00,24.74,24.75,24.61,24.62,698400.0,17.92,17.9273,17.8259,17.8331,698400.0
2010-08-30 14:00:00,24.62,24.65,24.5,24.59,679200.0,17.8331,17.8549,17.7462,17.8114,679200.0
2010-08-30 15:00:00,24.6,24.6,24.42,24.46,2455100.0,17.8186,17.8186,17.6883,17.7172,2455100.0
2010-08-31 09:30:00,24.39,24.6,24.24,24.46,1193400.0,17.6665,17.8186,17.5579,17.7172,1193400.0
2010-08-31 10:00:00,24.47,24.7,24.46,24.68,1265700.0,17.7245,17.8911,17.7172,17.8766,1265700.0
2010-08-31 11:00:00,24.69,24.81,24.56,24.75,1059000.0,17.8838,17.9707,17.7897,17.9273,1059000.0
2010-08-31 12:00:00,24.75,24.79,24.67,24.69,917600.0,17.9273,17.9563,17.8693,17.8838,917600.0
2010-08-31 13:00:00,24.68,24.73,24.59,24.61,1198900.0,17.8766,17.9128,17.8114,17.8259,1198900.0
2010-08-31 14:00:00,24.6,24.7,24.33,24.35,2089000.0,17.8186,17.8911,17.6231,17.6376,2089000.0
2010-08-31 15:00:00,24.34,24.71,24.34,24.68,4139500.0,17.6303,17.8983,17.6303,17.8766,4139500.0
2010-09-01 09:30:00,25.02,25.1,24.81,24.96,790000.0,18.1229,18.1808,17.9707,18.0794,790000.0
2010-09-01 10:00:00,24.97,25.31,24.95,25.25,1617100.0,18.0866,18.3329,18.0722,18.2895,1617100.0
2010-09-01 11:00:00,25.26,25.42,25.24,25.25,1468100.0,18.2967,18.4126,18.2822,18.2895,1468100.0
2010-09-01 12:00:00,25.26,25.31,25.2,25.3,639800.0,18.2967,18.3329,18.2532,18.3257,639800.0
2010-09-01 13:00:00,25.31,25.38,25.28,25.38,807400.0,18.3329,18.3836,18.3112,18.3836,807400.0
2010-09-01 14:00:00,25.38,25.39,25.22,25.28,825800.0,18.3836,18.3909,18.2677,18.3112,825800.0
2010-09-01 15:00:00,25.28,25.43,25.22,25.43,2923700.0,18.3112,18.4198,18.2677,18.4198,2923700.0
2010-09-02 09:30:00,25.32,25.46,25.22,25.43,592600.0,18.3402,18.4416,18.2677,18.4198,592600.0
2010-09-02 10:00:00,25.44,25.49,25.18,25.4,1014100.0,18.4271,18.4633,18.2388,18.3981,1014100.0
2010-09-02 11:00:00,25.4,25.47,25.38,25.44,587200.0,18.3981,18.4488,18.3836,18.4271,587200.0
2010-09-02 12:00:00,25.45,25.46,25.27,25.27,716000.0,18.4343,18.4416,18.3039,18.3039,716000.0
2010-09-02 13:00:00,25.27,25.34,25.25,25.32,383500.0,18.3039,18.3546,18.2895,18.3402,383500.0
2010-09-02 14:00:00,25.33,25.48,25.32,25.48,658300.0,18.3474,18.4561,18.3402,18.4561,658300.0
2010-09-02 15:00:00,25.47,25.69,25.47,25.67,2062000.0,18.4488,18.6082,18.4488,18.5937,2062000.0
2010-09-03 09:30:00,26.04,26.2,26.0,26.15,914500.0,18.8617,18.9776,18.8327,18.9414,914500.0
2010-09-03 10:00:00,26.15,26.29,26.03,26.28,2615700.0,18.9414,19.0428,18.8544,19.0355,2615700.0
2010-09-03 11:00:00,26.27,26.54,26.26,26.53,1598500.0,19.0283,19.2238,19.021,19.2166,1598500.0
2010-09-03 12:00:00,26.53,26.81,26.49,26.79,1299200.0,19.2166,19.4194,19.1876,19.4049,1299200.0
2010-09-03 13:00:00,26.78,26.8,26.56,26.69,1583600.0,19.3977,19.4122,19.2383,19.3325,1583600.0
2010-09-03 14:00:00,26.69,26.72,26.47,26.5,1198100.0,19.3325,19.3542,19.1731,19.1949,1198100.0
2010-09-03 15:00:00,26.5,26.69,26.48,26.65,2868400.0,19.1949,19.3325,19.1804,19.3035,2868400.0
2010-09-07 09:30:00,26.4,26.47,25.98,26.01,1637400.0,19.1224,19.1731,18.8182,18.84,1637400.0
2010-09-07 10:00:00,26.0,26.1,25.84,26.05,1363100.0,18.8327,18.9051,18.7168,18.8689,1363100.0
2010-09-07 11:00:00,26.05,26.08,25.95,25.99,926000.0,18.8689,18.8907,18.7965,18.8255,926000.0
2010-09-07 12:00:00,25.99,26.0,25.82,25.84,1190000.0,18.8255,18.8327,18.7023,18.7168,1190000.0
2010-09-07 13:00:00,25.85,25.98,25.78,25.96,684000.0,18.7241,18.8182,18.6734,18.8037,684000.0
2010-09-07 14:00:00,25.97,26.04,25.76,25.76,1391400.0,18.811,18.8617,18.6589,18.6589,1391400.0
2010-09-07 15:00:00,25.76,25.81,25.65,25.68,3813700.0,18.6589,18.6951,18.5792,18.6009,3813700.0
2010-09-08 09:30:00,25.82,26.0,25.78,25.97,965300.0,18.7023,18.8327,18.6734,18.811,965300.0
2010-09-08 10:00:00,25.96,26.19,25.91,26.11,2287800.0,18.8037,18.9703,18.7675,18.9124,2287800.0
2010-09-08 11:00:00,26.11,26.2,26.05,26.2,1011800.0,18.9124,18.9776,18.8689,18.9776,1011800.0
2010-09-08 12:00:00,26.19,26.23,26.12,26.15,908400.0,18.9703,18.9993,18.9196,18.9414,908400.0
2010-09-08 13:00:00,26.16,26.18,25.91,25.95,1002300.0,18.9486,18.9631,18.7675,18.7965,1002300.0
2010-09-08 14:00:00,25.95,26.07,25.82,26.0,1942400.0,18.7965,18.8834,18.7023,18.8327,1942400.0
2010-09-08 15:00:00,26.0,26.1,25.85,25.96,2362600.0,18.8327,18.9051,18.7241,18.8037,2362600.0
2010-09-09 09:30:00,26.54,26.97,26.4,26.95,2445900.0,19.2238,19.5353,19.1224,19.5208,2445900.0
2010-09-09 10:00:00,26.95,27.2,26.9,27.09,4242900.0,19.5208,19.7019,19.4846,19.6222,4242900.0
2010-09-09 11:00:00,27.09,27.14,26.99,26.99,1692800.0,19.6222,19.6584,19.5498,19.5498,1692800.0
2010-09-09 12:00:00,26.99,27.03,26.86,26.89,1728100.0,19.5498,19.5788,19.4556,19.4774,1728100.0
2010-09-09 13:00:00,26.88,26.97,26.7,26.79,2793400.0,19.4701,19.5353,19.3397,19.4049,2793400.0
2010-09-09 14:00:00,26.8,26.92,26.76,26.91,1460000.0,19.4122,19.4991,19.3832,19.4919,1460000.0
2010-09-09 15:00:00,26.91,27.05,26.85,27.0,3115900.0,19.4919,19.5933,19.4484,19.557,3115900.0
2010-09-10 09:30:00,27.03,27.08,26.84,26.9,726500.0,19.5788,19.615,19.4411,19.4846,726500.0
2010-09-10 10:00:00,26.9,27.18,26.88,27.13,1613200.0,19.4846,19.6874,19.4701,19.6512,1613200.0
2010-09-10 11:00:00,27.13,27.14,27.03,27.04,1390800.0,19.6512,19.6584,19.5788,19.586,1390800.0
2010-09-10 12:00:00,27.05,27.17,27.02,27.13,862500.0,19.5933,19.6802,19.5715,19.6512,862500.0
2010-09-10 13:00:00,27.14,27.27,27.12,27.13,774000.0,19.6584,19.7526,19.644,19.6512,774000.0
2010-09-10 14:00:00,27.14,27.23,27.11,27.14,684300.0,19.6584,19.7236,19.6367,19.6584,684300.0
2010-09-10 15:00:00,27.14,27.21,27.1,27.2,1717500.0,19.6584,19.7092,19.6295,19.7019,1717500.0
2010-09-13 09:30:00,27.59,27.74,27.51,27.59,1563000.0,19.9844,20.0931,19.9265,19.9844,1563000.0
2010-09-13 10:00:00,27.59,27.79,27.59,27.77,1332600.0,19.9844,20.1293,19.9844,20.1148,1332600.0
2010-09-13 11:00:00,27.77,27.8,27.64,27.72,1334100.0,20.1148,20.1365,20.0206,20.0786,1334100.0
2010-09-13 12:00:00,27.72,27.74,27.61,27.68,1088400.0,20.0786,20.0931,19.9989,20.0496,1088400.0
2010-09-13 13:00:00,27.67,27.74,27.65,27.7,639200.0,20.0423,20.0931,20.0279,20.0641,639200.0
2010-09-13 14:00:00,27.71,27.73,27.63,27.67,1097100.0,20.0713,20.0858,20.0134,20.0423,1097100.0
2010-09-13 15:00:00,27.67,27.78,27.61,27.77,2548400.0,20.0423,20.122,19.9989,20.1148,2548400.0
2010-09-14 09:30:00,27.71,27.74,27.24,27.4,1161800.0,20.0713,20.0931,19.7309,19.8468,1161800.0
2010-09-14 10:00:00,27.39,27.63,27.34,27.54,1055700.0,19.8395,20.0134,19.8033,19.9482,1055700.0
2010-09-14 11:00:00,27.53,27.77,27.52,27.75,1107000.0,19.9409,20.1148,19.9337,20.1003,1107000.0
2010-09-14 12:00:00,27.75,27.79,27.49,27.54,692300.0,20.1003,20.1293,19.912,19.9482,692300.0
2010-09-14 13:00:00,27.55,27.58,27.33,27.38,920000.0,19.9554,19.9772,19.7961,19.8323,920000.0
2010-09-14 14:00:00,27.39,27.61,27.37,27.56,640200.0,19.8395,19.9989,19.825,19.9627,640200.0
2010-09-14 15:00:00,27.56,27.7,27.52,27.52,1786000.0,19.9627,20.0641,19.9337,19.9337,1786000.0
2010-09-15 09:30:00,27.3,27.32,27.03,27.1,1205400.0,19.7743,19.7888,19.5788,19.6295,1205400.0
2010-09-15 10:00:00,27.1,27.36,27.08,27.15,1743700.0,19.6295,19.8178,19.615,19.6657,1743700.0
2010-09-15 11:00:00,27.16,27.16,26.88,27.04,1596600.0,19.6729,19.6729,19.4701,19.586,1596600.0
2010-09-15 12:00:00,27.04,27.14,27.0,27.03,900300.0,19.586,19.6584,19.557,19.5788,900300.0
2010-09-15 13:00:00,27.03,27.25,27.02,27.23,971500.0,19.5788,19.7381,19.5715,19.7236,971500.0
2010-09-15 14:00:00,27.24,27.25,27.05,27.11,950200.0,19.7309,19.7381,19.5933,19.6367,950200.0
2010-09-15 15:00:00,27.11,27.29,27.11,27.23,2201400.0,19.6367,19.7671,19.6367,19.7236,2201400.0
2010-09-16 09:30:00,27.08,27.09,26.86,26.91,1338100.0,19.615,19.6222,19.4556,19.4919,1338100.0
2010-09-16 10:00:00,26.91,26.91,26.77,26.8,2104700.0,19.4919,19.4919,19.3904,19.4122,2104700.0
2010-09-16 11:00:00,26.8,26.95,26.78,26.89,1545000.0,19.4122,19.5208,19.3977,19.4774,1545000.0
2010-09-16 12:00:00,26.9,26.9,26.75,26.82,793200.0,19.4846,19.4846,19.376,19.4267,793200.0
2010-09-16 13:00:00,26.82,26.82,26.71,26.75,648400.0,19.4267,19.4267,19.347,19.376,648400.0
2010-09-16 14:00:00,26.74,26.86,26.74,26.81,743900.0,19.3687,19.4556,19.3687,19.4194,743900.0
2010-09-16 15:00:00,26.81,26.84,26.74,26.79,2598100.0,19.4194,19.4411,19.3687,19.4049,2598100.0
2010-09-17 09:30:00,26.96,27.0,26.66,26.7,2919100.0,19.5281,19.557,19.3108,19.3397,2919100.0
2010-09-17 10:00:00,26.69,26.71,26.54,26.54,1711300.0,19.3325,19.347,19.2238,19.2238,1711300.0
2010-09-17 11:00:00,26.54,26.64,26.4,26.47,965600.0,19.2238,19.2963,19.1224,19.1731,965600.0
2010-09-17 12:00:00,26.47,26.54,26.44,26.46,784200.0,19.1731,19.2238,19.1514,19.1659,784200.0
2010-09-17 13:00:00,26.46,26.54,26.45,26.51,594900.0,19.1659,19.2238,19.1587,19.2021,594900.0
2010-09-17 14:00:00,26.51,26.57,26.48,26.53,1256100.0,19.2021,19.2456,19.1804,19.2166,1256100.0
2010-09-17 15:00:00,26.53,26.53,26.45,26.48,2053100.0,19.2166,19.2166,19.1587,19.1804,2053100.0
2010-09-20 09:30:00,26.53,26.55,26.18,26.33,1379500.0,19.2166,19.2311,18.9631,19.0717,1379500.0
2010-09-20 10:00:00,26.33,26.61,26.3,26.57,2325400.0,19.0717,19.2746,19.05,19.2456,2325400.0
2010-09-20 11:00:00,26.57,26.58,26.48,26.51,1419300.0,19.2456,19.2528,19.1804,19.2021,1419300.0
2010-09-20 12:00:00,26.51,26.52,26.4,26.45,1089800.0,19.2021,19.2094,19.1224,19.1587,1089800.0
2010-09-20 13:00:00,26.47,26.64,26.42,26.56,1518600.0,19.1731,19.2963,19.1369,19.2383,1518600.0
2010-09-20 14:00:00,26.56,26.87,26.55,26.86,2160500.0,19.2383,19.4629,19.2311,19.4556,2160500.0
2010-09-20 15:00:00,26.85,26.94,26.81,26.84,3641900.0,19.4484,19.5136,19.4194,19.4411,3641900.0
2010-09-21 09:30:00,26.88,27.05,26.86,26.95,860500.0,19.4701,19.5933,19.4556,19.5208,860500.0
2010-09-21 10:00:00,26.95,27.02,26.62,26.67,2130200.0,19.5208,19.5715,19.2818,19.318,2130200.0
2010-09-21 11:00:00,26.67,26.71,26.45,26.52,1210600.0,19.318,19.347,19.1587,19.2094,1210600.0
2010-09-21 12:00:00,26.52,26.54,26.22,26.34,1616600.0,19.2094,19.2238,18.9921,19.079,1616600.0
2010-09-21 13:00:00,26.33,26.34,26.21,26.28,867600.0,19.0717,19.079,18.9848,19.0355,867600.0
2010-09-21 14:00:00,26.28,26.55,26.22,26.29,2708100.0,19.0355,19.2311,18.9921,19.0428,2708100.0
2010-09-21 15:00:00,26.3,26.32,26.01,26.08,5606200.0,19.05,19.0645,18.84,18.8907,5606200.0
2010-09-22 09:30:00,25.78,26.01,25.7,25.94,2469400.0,18.6734,18.84,18.6154,18.7892,2469400.0
2010-09-22 10:00:00,25.94,25.96,25.49,25.6,4962300.0,18.7892,18.8037,18.4633,18.543,4962300.0
2010-09-22 11:00:00,25.6,25.64,25.31,25.47,1881400.0,18.543,18.5719,18.3329,18.4488,1881400.0
2010-09-22 12:00:00,25.47,25.5,25.24,25.24,1641300.0,18.4488,18.4705,18.2822,18.2822,1641300.0
2010-09-22 13:00:00,25.24,25.28,25.11,25.23,2455500.0,18.2822,18.3112,18.188,18.275,2455500.0
2010-09-22 14:00:00,25.24,25.35,25.1,25.18,2731800.0,18.2822,18.3619,18.1808,18.2388,2731800.0
2010-09-22 15:00:00,25.18,25.19,24.85,24.96,8806300.0,18.2388,18.246,17.9997,18.0794,8806300.0
2010-09-23 09:30:00,24.78,24.95,24.7,24.79,2653000.0,17.949,18.0722,17.8911,17.9563,2653000.0
2010-09-23 10:00:00,24.79,25.14,24.77,25.01,3181800.0,17.9563,18.2098,17.9418,18.1156,3181800.0
2010-09-23 11:00:00,25.01,25.33,25.0,25.18,1839400.0,18.1156,18.3474,18.1084,18.2388,1839400.0
2010-09-23 12:00:00,25.17,25.17,24.91,24.98,1449700.0,18.2315,18.2315,18.0432,18.0939,1449700.0
2010-09-23 13:00:00,24.98,25.06,24.9,25.05,1655900.0,18.0939,18.1518,18.0359,18.1446,1655900.0
2010-09-23 14:00:00,25.04,25.18,24.83,24.84,2106100.0,18.1373,18.2388,17.9852,17.9925,2106100.0
2010-09-23 15:00:00,24.85,24.91,24.66,24.75,3515000.0,17.9997,18.0432,17.8621,17.9273,3515000.0
2010-09-24 09:30:00,25.01,25.23,24.75,25.05,1918200.0,18.1156,18.275,17.9273,18.1446,1918200.0
2010-09-24 10:00:00,25.04,25.2,24.96,25.05,2454000.0,18.1373,18.2532,18.0794,18.1446,2454000.0
2010-09-24 11:00:00,25.06,25.1,24.93,25.04,1708700.0,18.1518,18.1808,18.0577,18.1373,1708700.0
2010-09-24 12:00:00,25.04,25.11,24.98,24.99,1035700.0,18.1373,18.188,18.0939,18.1011,1035700.0
2010-09-24 13:00:00,24.99,25.07,24.96,25.05,953200.0,18.1011,18.1591,18.0794,18.1446,953200.0
2010-09-24 14:00:00,25.05,25.13,25.03,25.1,1092200.0,18.1446,18.2025,18.1301,18.1808,1092200.0
2010-09-24 15:00:00,25.1,25.16,25.02,25.15,4545500.0,18.1808,18.2243,18.1229,18.217,4545500.0
2010-09-27 09:30:00,25.1,25.15,24.81,25.02,2031100.0,18.1808,18.217,17.9707,18.1229,2031100.0
2010-09-27 10:00:00,25.02,25.15,25.0,25.11,1920300.0,18.1229,18.217,18.1084,18.188,1920300.0
2010-09-27 11:00:00,25.11,25.12,24.83,24.9,1595600.0,18.188,18.1953,17.9852,18.0359,1595600.0
2010-09-27 12:00:00,24.89,24.95,24.81,24.84,940700.0,18.0287,18.0722,17.9707,17.9925,940700.0
2010-09-27 13:00:00,24.83,25.04,24.8,24.97,1925700.0,17.9852,18.1373,17.9635,18.0866,1925700.0
2010-09-27 14:00:00,24.97,25.18,24.97,25.09,1581700.0,18.0866,18.2388,18.0866,18.1736,1581700.0
2010-09-27 15:00:00,25.09,25.12,24.82,24.89,3070700.0,18.1736,18.1953,17.978,18.0287,3070700.0
2010-09-28 09:30:00,24.98,24.99,24.61,24.64,1674800.0,18.0939,18.1011,17.8259,17.8476,1674800.0
2010-09-28 10:00:00,24.62,24.66,24.46,24.54,2624100.0,17.8331,17.8621,17.7172,17.7752,2624100.0
2010-09-28 11:00:00,24.55,24.82,24.48,24.57,2857400.0,17.7824,17.978,17.7317,17.7969,2857400.0
2010-09-28 12:00:00,24.58,24.67,24.52,24.53,1601100.0,17.8042,17.8693,17.7607,17.7679,1601100.0
2010-09-28 13:00:00,24.53,24.68,24.48,24.65,1680200.0,17.7679,17.8766,17.7317,17.8549,1680200.0
2010-09-28 14:00:00,24.66,24.66,24.35,24.47,2115900.0,17.8621,17.8621,17.6376,17.7245,2115900.0
2010-09-28 15:00:00,24.47,24.58,24.38,24.48,4941900.0,17.7245,17.8042,17.6593,17.7317,4941900.0
2010-09-29 09:30:00,24.41,24.43,24.18,24.25,2143700.0,17.681,17.6955,17.5144,17.5651,2143700.0
2010-09-29 10:00:00,24.25,24.32,24.24,24.29,3948600.0,17.5651,17.6158,17.5579,17.5941,3948600.0
2010-09-29 11:00:00,24.29,24.61,24.28,24.56,3191800.0,17.5941,17.8259,17.5869,17.7897,3191800.0
2010-09-29 12:00:00,24.56,24.59,24.43,24.51,1162600.0,17.7897,17.8114,17.6955,17.7534,1162600.0
2010-09-29 13:00:00,24.5,24.52,24.34,24.49,1480300.0,17.7462,17.7607,17.6303,17.739,1480300.0
2010-09-29 14:00:00,24.49,24.59,24.47,24.54,1434600.0,17.739,17.8114,17.7245,17.7752,1434600.0
2010-09-29 15:00:00,24.54,24.55,24.34,24.49,3629600.0,17.7752,17.7824,17.6303,17.739,3629600.0
2010-09-30 09:30:00,24.67,25.2,24.56,24.98,3679800.0,17.8693,18.2532,17.7897,18.0939,3679800.0
2010-09-30 10:00:00,24.98,25.2,24.8,25.02,4262500.0,18.0939,18.2532,17.9635,18.1229,4262500.0
2010-09-30 11:00:00,25.02,25.08,24.79,24.86,3122700.0,18.1229,18.1663,17.9563,18.007,3122700.0
2010-09-30 12:00:00,24.86,24.95,24.69,24.92,1642800.0,18.007,18.0722,17.8838,18.0504,1642800.0
2010-09-30 13:00:00,24.91,24.93,24.73,24.78,1056700.0,18.0432,18.0577,17.9128,17.949,1056700.0
2010-09-30 14:00:00,24.77,24.85,24.71,24.75,1668700.0,17.9418,17.9997,17.8983,17.9273,1668700.0
2010-09-30 15:00:00,24.74,24.83,24.64,24.65,3776800.0,17.92,17.9852,17.8476,17.8549,3776800.0
2010-10-01 09:30:00,24.93,24.97,24.82,24.91,1609200.0,18.0577,18.0866,17.978,18.0432,1609200.0
2010-10-01 10:00:00,24.9,25.04,24.68,24.85,2945700.0,18.0359,18.1373,17.8766,17.9997,2945700.0
2010-10-01 11:00:00,24.85,24.88,24.75,24.86,1294100.0,17.9997,18.0215,17.9273,18.007,1294100.0
2010-10-01 12:00:00,24.86,24.92,24.82,24.86,1150300.0,18.007,18.0504,17.978,18.007,1150300.0
2010-10-01 13:00:00,24.85,25.16,24.85,25.08,2884700.0,17.9997,18.2243,17.9997,18.1663,2884700.0
2010-10-01 14:00:00,25.08,25.11,24.99,25.08,1574300.0,18.1663,18.188,18.1011,18.1663,1574300.0
2010-10-01 15:00:00,25.08,25.2,24.98,25.01,3715900.0,18.1663,18.2532,18.0939,18.1156,3715900.0
2010-10-04 09:30:00,24.96,25.22,24.8,24.82,2188500.0,18.0794,18.2677,17.9635,17.978,2188500.0
2010-10-04 10:00:00,24.82,24.95,24.7,24.74,2288800.0,17.978,18.0722,17.8911,17.92,2288800.0
2010-10-04 11:00:00,24.74,24.79,24.66,24.67,1163900.0,17.92,17.9563,17.8621,17.8693,1163900.0
2010-10-04 12:00:00,24.66,24.7,24.55,24.68,1433300.0,17.8621,17.8911,17.7824,17.8766,1433300.0
2010-10-04 13:00:00,24.68,24.73,24.61,24.71,883500.0,17.8766,17.9128,17.8259,17.8983,883500.0
2010-10-04 14:00:00,24.7,24.74,24.6,24.7,966400.0,17.8911,17.92,17.8186,17.8911,966400.0
2010-10-04 15:00:00,24.7,24.77,24.65,24.73,2138000.0,17.8911,17.9418,17.8549,17.9128,2138000.0
2010-10-05 09:30:00,25.03,25.15,24.76,25.04,1393300.0,18.1301,18.217,17.9345,18.1373,1393300.0
2010-10-05 10:00:00,25.03,25.22,24.86,25.1,2828300.0,18.1301,18.2677,18.007,18.1808,2828300.0
2010-10-05 11:00:00,25.11,25.52,25.1,25.45,3102500.0,18.188,18.485,18.1808,18.4343,3102500.0
2010-10-05 12:00:00,25.44,25.58,25.43,25.58,1429400.0,18.4271,18.5285,18.4198,18.5285,1429400.0
2010-10-05 13:00:00,25.58,25.6,25.52,25.56,1271400.0,18.5285,18.543,18.485,18.514,1271400.0
2010-10-05 14:00:00,25.57,25.7,25.57,25.7,1328600.0,18.5212,18.6154,18.5212,18.6154,1328600.0
2010-10-05 15:00:00,25.7,25.84,25.45,25.45,5487000.0,18.6154,18.7168,18.4343,18.4343,5487000.0
2010-10-06 09:30:00,25.53,25.71,25.47,25.68,1282200.0,18.4923,18.6227,18.4488,18.6009,1282200.0
2010-10-06 10:00:00,25.67,25.85,25.63,25.66,2669000.0,18.5937,18.7241,18.5647,18.5864,2669000.0
2010-10-06 11:00:00,25.66,25.83,25.6,25.77,2105600.0,18.5864,18.7096,18.543,18.6661,2105600.0
2010-10-06 12:00:00,25.77,25.8,25.54,25.57,1321000.0,18.6661,18.6878,18.4995,18.5212,1321000.0
2010-10-06 13:00:00,25.57,25.57,25.42,25.48,1657800.0,18.5212,18.5212,18.4126,18.4561,1657800.0
2010-10-06 14:00:00,25.48,25.51,25.37,25.38,1809100.0,18.4561,18.4778,18.3764,18.3836,1809100.0
2010-10-06 15:00:00,25.38,25.4,25.28,25.36,3527200.0,18.3836,18.3981,18.3112,18.3691,3527200.0
2010-10-07 09:30:00,25.61,25.68,25.41,25.41,1113500.0,18.5502,18.6009,18.4053,18.4053,1113500.0
2010-10-07 10:00:00,25.41,25.5,25.22,25.26,1879000.0,18.4053,18.4705,18.2677,18.2967,1879000.0
2010-10-07 11:00:00,25.27,25.29,25.13,25.21,1205200.0,18.3039,18.3184,18.2025,18.2605,1205200.0
2010-10-07 12:00:00,25.21,25.25,25.01,25.05,1329300.0,18.2605,18.2895,18.1156,18.1446,1329300.0
2010-10-07 13:00:00,25.05,25.22,25.03,25.18,1488300.0,18.1446,18.2677,18.1301,18.2388,1488300.0
2010-10-07 14:00:00,25.18,25.22,25.04,25.07,1380100.0,18.2388,18.2677,18.1373,18.1591,1380100.0
2010-10-07 15:00:00,25.07,25.13,25.03,25.07,2754500.0,18.1591,18.2025,18.1301,18.1591,2754500.0
2010-10-08 09:30:00,25.08,25.18,25.0,25.14,952100.0,18.1663,18.2388,18.1084,18.2098,952100.0
2010-10-08 10:00:00,25.13,25.16,25.0,25.08,1441400.0,18.2025,18.2243,18.1084,18.1663,1441400.0
2010-10-08 11:00:00,25.07,25.23,25.04,25.11,2383400.0,18.1591,18.275,18.1373,18.188,2383400.0
2010-10-08 12:00:00,25.11,25.27,25.08,25.26,839900.0,18.188,18.3039,18.1663,18.2967,839900.0
2010-10-08 13:00:00,25.26,25.31,25.15,25.17,1235800.0,18.2967,18.3329,18.217,18.2315,1235800.0
2010-10-08 14:00:00,25.17,25.26,25.11,25.22,709000.0,18.2315,18.2967,18.188,18.2677,709000.0
2010-10-08 15:00:00,25.22,25.42,25.22,25.31,2578200.0,18.2677,18.4126,18.2677,18.3329,2578200.0
2010-10-11 09:30:00,25.28,25.35,25.05,25.12,1022800.0,18.3112,18.3619,18.1446,18.1953,1022800.0
2010-10-11 10:00:00,25.11,25.24,25.1,25.15,1232500.0,18.188,18.2822,18.1808,18.217,1232500.0
2010-10-11 11:00:00,25.15,25.16,25.1,25.13,820100.0,18.217,18.2243,18.1808,18.2025,820100.0
2010-10-11 12:00:00,25.13,25.29,25.13,25.22,583600.0,18.2025,18.3184,18.2025,18.2677,583600.0
2010-10-11 13:00:00,25.21,25.23,25.17,25.21,556400.0,18.2605,18.275,18.2315,18.2605,556400.0
2010-10-11 14:00:00,25.21,25.21,25.15,25.16,326300.0,18.2605,18.2605,18.217,18.2243,326300.0
2010-10-11 15:00:00,25.16,25.17,25.06,25.15,2053300.0,18.2243,18.2315,18.1518,18.217,2053300.0
2010-10-12 09:30:00,25.09,25.28,25.06,25.27,1044600.0,18.1736,18.3112,18.1518,18.3039,1044600.0
2010-10-12 10:00:00,25.26,25.46,25.25,25.44,1701600.0,18.2967,18.4416,18.2895,18.4271,1701600.0
2010-10-12 11:00:00,25.44,25.63,25.41,25.63,1460900.0,18.4271,18.5647,18.4053,18.5647,1460900.0
2010-10-12 12:00:00,25.62,25.79,25.62,25.73,1603700.0,18.5575,18.6806,18.5575,18.6371,1603700.0
2010-10-12 13:00:00,25.72,25.82,25.68,25.82,907400.0,18.6299,18.7023,18.6009,18.7023,907400.0
2010-10-12 14:00:00,25.82,26.03,25.75,25.87,2708000.0,18.7023,18.8544,18.6516,18.7385,2708000.0
2010-10-12 15:00:00,25.86,26.06,25.8,25.95,4144800.0,18.7313,18.8762,18.6878,18.7965,4144800.0
2010-10-13 09:30:00,26.19,26.23,25.68,25.95,2554200.0,18.9703,18.9993,18.6009,18.7965,2554200.0
2010-10-13 10:00:00,25.95,25.99,25.7,25.83,2405400.0,18.7965,18.8255,18.6154,18.7096,2405400.0
2010-10-13 11:00:00,25.84,25.98,25.8,25.86,1695000.0,18.7168,18.8182,18.6878,18.7313,1695000.0
2010-10-13 12:00:00,25.86,26.15,25.86,26.08,1498500.0,18.7313,18.9414,18.7313,18.8907,1498500.0
2010-10-13 13:00:00,26.08,26.11,25.92,26.0,1390400.0,18.8907,18.9124,18.7748,18.8327,1390400.0
2010-10-13 14:00:00,26.0,26.09,25.98,26.01,1466400.0,18.8327,18.8979,18.8182,18.84,1466400.0
2010-10-13 15:00:00,26.01,26.04,25.86,25.95,3701500.0,18.84,18.8617,18.7313,18.7965,3701500.0
2010-10-14 09:30:00,25.83,25.9,25.34,25.39,2389900.0,18.7096,18.7603,18.3546,18.3909,2389900.0
2010-10-14 10:00:00,25.38,25.6,25.27,25.57,2068200.0,18.3836,18.543,18.3039,18.5212,2068200.0
2010-10-14 11:00:00,25.58,25.59,25.39,25.43,1394400.0,18.5285,18.5357,18.3909,18.4198,1394400.0
2010-10-14 12:00:00,25.43,25.45,25.24,25.32,1433700.0,18.4198,18.4343,18.2822,18.3402,1433700.0
2010-10-14 13:00:00,25.32,25.35,25.23,25.23,1137700.0,18.3402,18.3619,18.275,18.275,1137700.0
2010-10-14 14:00:00,25.24,25.24,25.03,25.09,2113200.0,18.2822,18.2822,18.1301,18.1736,2113200.0
2010-10-14 15:00:00,25.08,25.49,25.04,25.46,4045600.0,18.1663,18.4633,18.1373,18.4416,4045600.0
2010-10-15 09:30:00,25.61,25.61,25.12,25.12,2302500.0,18.5502,18.5502,18.1953,18.1953,2302500.0
2010-10-15 10:00:00,25.13,25.28,24.89,25.1,3592700.0,18.2025,18.3112,18.0287,18.1808,3592700.0
2010-10-15 11:00:00,25.11,25.22,24.99,25.1,3088400.0,18.188,18.2677,18.1011,18.1808,3088400.0
2010-10-15 12:00:00,25.1,25.15,24.87,24.92,3001900.0,18.1808,18.217,18.0142,18.0504,3001900.0
2010-10-15 13:00:00,24.92,25.08,24.91,24.92,1806700.0,18.0504,18.1663,18.0432,18.0504,1806700.0
2010-10-15 14:00:00,24.93,25.09,24.9,25.02,1483400.0,18.0577,18.1736,18.0359,18.1229,1483400.0
2010-10-15 15:00:00,25.02,25.06,24.93,25.01,5138500.0,18.1229,18.1518,18.0577,18.1156,5138500.0
2010-10-18 09:30:00,24.93,25.39,24.82,25.39,2258900.0,18.0577,18.3909,17.978,18.3909,2258900.0
2010-10-18 10:00:00,25.39,25.6,25.37,25.45,1862500.0,18.3909,18.543,18.3764,18.4343,1862500.0
2010-10-18 11:00:00,25.46,25.46,25.31,25.4,1448500.0,18.4416,18.4416,18.3329,18.3981,1448500.0
2010-10-18 12:00:00,25.4,25.46,25.31,25.31,987900.0,18.3981,18.4416,18.3329,18.3329,987900.0
2010-10-18 13:00:00,25.32,25.41,25.3,25.34,1125400.0,18.3402,18.4053,18.3257,18.3546,1125400.0
2010-10-18 14:00:00,25.34,25.43,25.29,25.39,1629500.0,18.3546,18.4198,18.3184,18.3909,1629500.0
2010-10-18 15:00:00,25.39,25.44,25.32,25.44,4680500.0,18.3909,18.4271,18.3402,18.4271,4680500.0
2010-10-19 09:30:00,25.31,25.78,25.31,25.49,1927600.0,18.3329,18.6734,18.3329,18.4633,1927600.0
2010-10-19 10:00:00,25.49,25.85,25.42,25.83,3108800.0,18.4633,18.7241,18.4126,18.7096,3108800.0
2010-10-19 11:00:00,25.84,25.87,25.72,25.87,1402000.0,18.7168,18.7385,18.6299,18.7385,1402000.0
2010-10-19 12:00:00,25.87,26.06,25.86,25.93,1815700.0,18.7385,18.8762,18.7313,18.782,1815700.0
2010-10-19 13:00:00,25.94,25.95,25.48,25.54,1948700.0,18.7892,18.7965,18.4561,18.4995,1948700.0
2010-10-19 14:00:00,25.54,25.63,25.27,25.5,3045000.0,18.4995,18.5647,18.3039,18.4705,3045000.0
2010-10-19 15:00:00,25.49,25.56,25.2,25.36,4285400.0,18.4633,18.514,18.2532,18.3691,4285400.0
2010-10-20 09:30:00,25.0,25.0,24.42,24.52,6569200.0,18.1084,18.1084,17.6883,17.7607,6569200.0
2010-10-20 10:00:00,24.52,24.84,24.26,24.56,8592000.0,17.7607,17.9925,17.5724,17.7897,8592000.0
2010-10-20 11:00:00,24.56,25.18,24.41,25.05,6530000.0,17.7897,18.2388,17.681,18.1446,6530000.0
2010-10-20 12:00:00,25.04,25.67,25.0,25.56,6095200.0,18.1373,18.5937,18.1084,18.514,6095200.0
2010-10-20 13:00:00,25.57,25.75,25.36,25.37,3379400.0,18.5212,18.6516,18.3691,18.3764,3379400.0
2010-10-20 14:00:00,25.37,25.44,25.22,25.27,3401300.0,18.3764,18.4271,18.2677,18.3039,3401300.0
2010-10-20 15:00:00,25.27,25.47,25.24,25.36,4866800.0,18.3039,18.4488,18.2822,18.3691,4866800.0
2010-10-21 09:30:00,25.16,25.18,24.85,24.9,2729200.0,18.2243,18.2388,17.9997,18.0359,2729200.0
2010-10-21 10:00:00,24.9,25.2,24.7,25.11,4677800.0,18.0359,18.2532,17.8911,18.188,4677800.0
2010-10-21 11:00:00,25.11,25.16,24.8,24.91,3369600.0,18.188,18.2243,17.9635,18.0432,3369600.0
2010-10-21 12:00:00,24.91,25.02,24.7,24.83,1787100.0,18.0432,18.1229,17.8911,17.9852,1787100.0
2010-10-21 13:00:00,24.84,24.92,24.64,24.66,1973100.0,17.9925,18.0504,17.8476,17.8621,1973100.0
2010-10-21 14:00:00,24.66,24.76,24.6,24.6,1638700.0,17.8621,17.9345,17.8186,17.8186,1638700.0
2010-10-21 15:00:00,24.61,24.77,24.5,24.6,5709900.0,17.8259,17.9418,17.7462,17.8186,5709900.0
2010-10-22 09:30:00,24.61,24.75,24.32,24.71,2097000.0,17.8259,17.9273,17.6158,17.8983,2097000.0
2010-10-22 10:00:00,24.7,24.89,24.64,24.76,1677100.0,17.8911,18.0287,17.8476,17.9345,1677100.0
2010-10-22 11:00:00,24.76,24.77,24.56,24.59,1368200.0,17.9345,17.9418,17.7897,17.8114,1368200.0
2010-10-22 12:00:00,24.58,24.68,24.5,24.67,1110600.0,17.8042,17.8766,17.7462,17.8693,1110600.0
2010-10-22 13:00:00,24.67,24.67,24.51,24.52,853000.0,17.8693,17.8693,17.7534,17.7607,853000.0
2010-10-22 14:00:00,24.51,24.57,24.46,24.48,1259400.0,17.7534,17.7969,17.7172,17.7317,1259400.0
2010-10-22 15:00:00,24.48,24.57,24.46,24.51,2526500.0,17.7317,17.7969,17.7172,17.7534,2526500.0
2010-10-25 09:30:00,24.69,24.79,24.5,24.72,1152900.0,17.8838,17.9563,17.7462,17.9056,1152900.0
2010-10-25 10:00:00,24.72,24.77,24.5,24.51,1720000.0,17.9056,17.9418,17.7462,17.7534,1720000.0
2010-10-25 11:00:00,24.52,24.58,24.45,24.48,1171300.0,17.7607,17.8042,17.71,17.7317,1171300.0
2010-10-25 12:00:00,24.48,24.55,24.41,24.42,885700.0,17.7317,17.7824,17.681,17.6883,885700.0
2010-10-25 13:00:00,24.42,24.56,24.41,24.48,1206800.0,17.6883,17.7897,17.681,17.7317,1206800.0
2010-10-25 14:00:00,24.47,24.51,24.41,24.46,1134400.0,17.7245,17.7534,17.681,17.7172,1134400.0
2010-10-25 15:00:00,24.47,24.57,24.35,24.38,3340700.0,17.7245,17.7969,17.6376,17.6593,3340700.0
2010-10-26 09:30:00,24.19,24.5,24.18,24.46,1197300.0,17.5217,17.7462,17.5144,17.7172,1197300.0
2010-10-26 10:00:00,24.45,24.59,24.36,24.41,1580100.0,17.71,17.8114,17.6448,17.681,1580100.0
2010-10-26 11:00:00,24.41,24.44,24.21,24.25,1506600.0,17.681,17.7027,17.5361,17.5651,1506600.0
2010-10-26 12:00:00,24.25,24.35,24.19,24.19,1209900.0,17.5651,17.6376,17.5217,17.5217,1209900.0
2010-10-26 13:00:00,24.19,24.22,24.13,24.14,1368100.0,17.5217,17.5434,17.4782,17.4854,1368100.0
2010-10-26 14:00:00,24.14,24.25,24.1,24.2,1219900.0,17.4854,17.5651,17.4565,17.5289,1219900.0
2010-10-26 15:00:00,24.2,24.25,24.16,24.21,3279900.0,17.5289,17.5651,17.4999,17.5361,3279900.0
2010-10-27 09:30:00,23.98,24.26,23.95,24.25,1577500.0,17.4051,17.6084,17.3834,17.6011,1577500.0
2010-10-27 10:00:00,24.25,24.33,24.13,24.14,2265900.0,17.6011,17.6592,17.514,17.5213,2265900.0
2010-10-27 11:00:00,24.15,24.26,24.13,24.2,1684500.0,17.5285,17.6084,17.514,17.5648,1684500.0
2010-10-27 12:00:00,24.2,24.28,24.1,24.18,1243600.0,17.5648,17.6229,17.4922,17.5503,1243600.0
2010-10-27 13:00:00,24.18,24.28,24.12,24.28,751700.0,17.5503,17.6229,17.5068,17.6229,751700.0
2010-10-27 14:00:00,24.28,24.35,24.21,24.32,747100.0,17.6229,17.6737,17.5721,17.6519,747100.0
2010-10-27 15:00:00,24.32,24.44,24.28,24.41,2652900.0,17.6519,17.739,17.6229,17.7172,2652900.0
2010-10-28 09:30:00,24.51,24.6,24.3,24.49,1379700.0,17.7898,17.8552,17.6374,17.7753,1379700.0
2010-10-28 10:00:00,24.49,24.55,24.33,24.51,1750900.0,17.7753,17.8189,17.6592,17.7898,1750900.0
2010-10-28 11:00:00,24.5,24.63,24.43,24.43,1640200.0,17.7826,17.8769,17.7318,17.7318,1640200.0
2010-10-28 12:00:00,24.43,24.57,24.41,24.5,1169700.0,17.7318,17.8334,17.7172,17.7826,1169700.0
2010-10-28 13:00:00,24.5,24.65,24.49,24.61,983600.0,17.7826,17.8914,17.7753,17.8624,983600.0
2010-10-28 14:00:00,24.61,24.66,24.55,24.59,1106900.0,17.8624,17.8987,17.8189,17.8479,1106900.0
2010-10-28 15:00:00,24.59,24.98,24.56,24.85,4850000.0,17.8479,18.131,17.8261,18.0366,4850000.0
2010-10-29 09:30:00,24.91,25.0,24.77,24.87,1754000.0,18.0802,18.1455,17.9785,18.0511,1754000.0
2010-10-29 10:00:00,24.88,25.02,24.85,24.94,2581900.0,18.0584,18.16,18.0366,18.1019,2581900.0
2010-10-29 11:00:00,24.95,25.0,24.92,24.95,1432300.0,18.1092,18.1455,18.0874,18.1092,1432300.0
2010-10-29 12:00:00,24.95,25.01,24.95,25.0,892600.0,18.1092,18.1527,18.1092,18.1455,892600.0
2010-10-29 13:00:00,25.01,25.12,24.99,25.03,1170700.0,18.1527,18.2326,18.1382,18.1673,1170700.0
2010-10-29 14:00:00,25.03,25.06,24.97,24.99,1425700.0,18.1673,18.189,18.1237,18.1382,1425700.0
2010-10-29 15:00:00,25.0,25.01,24.86,24.87,3857200.0,18.1455,18.1527,18.0439,18.0511,3857200.0
2010-11-01 09:30:00,24.95,24.98,24.8,24.87,972000.0,18.1092,18.131,18.0003,18.0511,972000.0
2010-11-01 10:00:00,24.88,25.02,24.83,24.92,1460900.0,18.0584,18.16,18.0221,18.0874,1460900.0
2010-11-01 11:00:00,24.92,24.98,24.83,24.98,1417600.0,18.0874,18.131,18.0221,18.131,1417600.0
2010-11-01 12:00:00,24.98,25.04,24.94,24.95,773100.0,18.131,18.1745,18.1019,18.1092,773100.0
2010-11-01 13:00:00,24.96,25.0,24.89,24.89,563300.0,18.1164,18.1455,18.0656,18.0656,563300.0
2010-11-01 14:00:00,24.9,24.91,24.63,24.78,1530900.0,18.0729,18.0802,17.8769,17.9858,1530900.0
2010-11-01 15:00:00,24.78,24.78,24.49,24.68,3018200.0,17.9858,17.9858,17.7753,17.9132,3018200.0
2010-11-02 09:30:00,24.83,24.97,24.77,24.89,1179300.0,18.0221,18.1237,17.9785,18.0656,1179300.0
2010-11-02 10:00:00,24.88,24.89,24.6,24.75,1781200.0,18.0584,18.0656,17.8552,17.964,1781200.0
2010-11-02 11:00:00,24.75,24.8,24.69,24.74,743500.0,17.964,18.0003,17.9205,17.9568,743500.0
2010-11-02 12:00:00,24.75,24.75,24.6,24.68,1347300.0,17.964,17.964,17.8552,17.9132,1347300.0
2010-11-02 13:00:00,24.69,24.78,24.62,24.75,966200.0,17.9205,17.9858,17.8697,17.964,966200.0
2010-11-02 14:00:00,24.75,24.77,24.6,24.62,969300.0,17.964,17.9785,17.8552,17.8697,969300.0
2010-11-02 15:00:00,24.62,24.67,24.57,24.62,2575500.0,17.8697,17.906,17.8334,17.8697,2575500.0
2010-11-03 09:30:00,24.72,24.82,24.65,24.8,1120200.0,17.9423,18.0148,17.8914,18.0003,1120200.0
2010-11-03 10:00:00,24.8,24.97,24.79,24.93,1389000.0,18.0003,18.1237,17.9931,18.0947,1389000.0
2010-11-03 11:00:00,24.93,24.93,24.78,24.89,1124400.0,18.0947,18.0947,17.9858,18.0656,1124400.0
2010-11-03 12:00:00,24.88,24.96,24.84,24.93,931400.0,18.0584,18.1164,18.0293,18.0947,931400.0
2010-11-03 13:00:00,24.92,24.98,24.88,24.95,1154400.0,18.0874,18.131,18.0584,18.1092,1154400.0
2010-11-03 14:00:00,24.95,25.26,24.66,25.21,3968200.0,18.1092,18.3342,17.8987,18.2979,3968200.0
2010-11-03 15:00:00,25.21,25.4,25.13,25.39,4970200.0,18.2979,18.4358,18.2398,18.4285,4970200.0
2010-11-04 09:30:00,25.78,26.0,25.7,25.98,2405800.0,18.7116,18.8713,18.6536,18.8568,2405800.0
2010-11-04 10:00:00,25.99,26.0,25.72,25.95,2206200.0,18.864,18.8713,18.6681,18.835,2206200.0
2010-11-04 11:00:00,25.95,26.03,25.81,25.93,2495700.0,18.835,18.8931,18.7334,18.8205,2495700.0
2010-11-04 12:00:00,25.93,26.17,25.93,26.17,2043900.0,18.8205,18.9947,18.8205,18.9947,2043900.0
2010-11-04 13:00:00,26.16,26.23,26.11,26.14,1513300.0,18.9874,19.0382,18.9511,18.9729,1513300.0
2010-11-04 14:00:00,26.14,26.18,26.11,26.15,1189300.0,18.9729,19.0019,18.9511,18.9802,1189300.0
2010-11-04 15:00:00,26.15,26.5,26.14,26.36,6261800.0,18.9802,19.2342,18.9729,19.1326,6261800.0
2010-11-05 09:30:00,26.4,26.86,26.26,26.85,2461400.0,19.1616,19.4955,19.06,19.4882,2461400.0
2010-11-05 10:00:00,26.85,27.36,26.81,27.08,8472100.0,19.4882,19.8584,19.4592,19.6552,8472100.0
2010-11-05 11:00:00,27.08,27.2,26.94,26.94,2696700.0,19.6552,19.7423,19.5536,19.5536,2696700.0
2010-11-05 12:00:00,26.94,27.13,26.93,27.12,2072100.0,19.5536,19.6915,19.5463,19.6842,2072100.0
2010-11-05 13:00:00,27.13,27.23,27.05,27.06,1682100.0,19.6915,19.7641,19.6334,19.6407,1682100.0
2010-11-05 14:00:00,27.06,27.08,26.92,27.03,2350600.0,19.6407,19.6552,19.5391,19.6189,2350600.0
2010-11-05 15:00:00,27.03,27.33,27.02,27.26,5008100.0,19.6189,19.8366,19.6116,19.7858,5008100.0
2010-11-08 09:30:00,26.94,27.28,26.9,27.2,1527400.0,19.5536,19.8003,19.5245,19.7423,1527400.0
2010-11-08 10:00:00,27.2,27.2,26.81,26.81,3123100.0,19.7423,19.7423,19.4592,19.4592,3123100.0
2010-11-08 11:00:00,26.8,26.99,26.6,26.97,2120800.0,19.452,19.5899,19.3068,19.5753,2120800.0
2010-11-08 12:00:00,26.98,27.15,26.98,27.06,997600.0,19.5826,19.706,19.5826,19.6407,997600.0
2010-11-08 13:00:00,27.06,27.16,27.05,27.11,841500.0,19.6407,19.7132,19.6334,19.677,841500.0
2010-11-08 14:00:00,27.11,27.27,27.11,27.23,1627600.0,19.677,19.7931,19.677,19.7641,1627600.0
2010-11-08 15:00:00,27.22,27.29,27.12,27.2,3166300.0,19.7568,19.8076,19.6842,19.7423,3166300.0
2010-11-09 09:30:00,27.01,27.21,26.7,26.83,2504100.0,19.6044,19.7495,19.3794,19.4737,2504100.0
2010-11-09 10:00:00,26.82,27.06,26.77,26.82,3339100.0,19.4665,19.6407,19.4302,19.4665,3339100.0
2010-11-09 11:00:00,26.82,26.93,26.72,26.72,1458700.0,19.4665,19.5463,19.3939,19.3939,1458700.0
2010-11-09 12:00:00,26.71,26.73,26.55,26.6,2133200.0,19.3866,19.4011,19.2705,19.3068,2133200.0
2010-11-09 13:00:00,26.6,26.7,26.5,26.53,2324900.0,19.3068,19.3794,19.2342,19.256,2324900.0
2010-11-09 14:00:00,26.53,26.71,26.53,26.64,2231500.0,19.256,19.3866,19.256,19.3358,2231500.0
2010-11-09 15:00:00,26.64,26.64,26.22,26.34,5994900.0,19.3358,19.3358,19.031,19.1181,5994900.0
2010-11-10 09:30:00,26.11,26.65,26.1,26.37,2570600.0,18.9511,19.3431,18.9439,19.1399,2570600.0
2010-11-10 10:00:00,26.36,26.42,25.88,26.29,5537300.0,19.1326,19.1761,18.7842,19.0818,5537300.0
2010-11-10 11:00:00,26.28,26.35,26.21,26.33,2298100.0,19.0745,19.1253,19.0237,19.1108,2298100.0
2010-11-10 12:00:00,26.34,26.38,26.27,26.31,1170200.0,19.1181,19.1471,19.0673,19.0963,1170200.0
2010-11-10 13:00:00,26.31,26.5,26.17,26.46,2064800.0,19.0963,19.2342,18.9947,19.2052,2064800.0
2010-11-10 14:00:00,26.46,26.65,26.44,26.47,2261400.0,19.2052,19.3431,19.1907,19.2124,2261400.0
2010-11-10 15:00:00,26.46,26.51,26.27,26.31,8175900.0,19.2052,19.2415,19.0673,19.0963,8175900.0
2010-11-11 09:30:00,26.39,26.73,26.12,26.27,1450600.0,19.1544,19.4011,18.9584,19.0673,1450600.0
2010-11-11 10:00:00,26.26,26.4,26.19,26.34,1715400.0,19.06,19.1616,19.0092,19.1181,1715400.0
2010-11-11 11:00:00,26.34,26.47,26.31,26.43,1251100.0,19.1181,19.2124,19.0963,19.1834,1251100.0
2010-11-11 12:00:00,26.42,26.58,26.39,26.49,896900.0,19.1761,19.2923,19.1544,19.227,896900.0
2010-11-11 13:00:00,26.49,26.5,26.34,26.41,935400.0,19.227,19.2342,19.1181,19.1689,935400.0
2010-11-11 14:00:00,26.42,26.58,26.39,26.5,918000.0,19.1761,19.2923,19.1544,19.2342,918000.0
2010-11-11 15:00:00,26.5,26.53,26.27,26.32,1935900.0,19.2342,19.256,19.0673,19.1036,1935900.0
2010-11-12 09:30:00,26.15,26.24,26.04,26.17,1373400.0,18.9802,19.0455,18.9003,18.9947,1373400.0
2010-11-12 10:00:00,26.17,26.21,25.71,25.72,2115100.0,18.9947,19.0237,18.6608,18.6681,2115100.0
2010-11-12 11:00:00,25.71,25.85,25.65,25.76,1414500.0,18.6608,18.7624,18.6173,18.6971,1414500.0
2010-11-12 12:00:00,25.76,25.78,25.6,25.72,976600.0,18.6971,18.7116,18.581,18.6681,976600.0
2010-11-12 13:00:00,25.73,25.79,25.5,25.5,1286800.0,18.6753,18.7189,18.5084,18.5084,1286800.0
2010-11-12 14:00:00,25.51,25.64,25.5,25.58,1252300.0,18.5156,18.61,18.5084,18.5665,1252300.0
2010-11-12 15:00:00,25.58,25.63,25.48,25.56,3285400.0,18.5665,18.6027,18.4939,18.5519,3285400.0
2010-11-15 09:30:00,25.74,26.18,25.65,26.16,1384700.0,18.6826,19.0019,18.6173,18.9874,1384700.0
2010-11-15 10:00:00,26.16,26.35,26.02,26.2,2089100.0,18.9874,19.1253,18.8858,19.0165,2089100.0
2010-11-15 11:00:00,26.19,26.49,26.19,26.4,2069000.0,19.0092,19.227,19.0092,19.1616,2069000.0
2010-11-15 12:00:00,26.4,26.41,26.25,26.34,1148700.0,19.1616,19.1689,19.0528,19.1181,1148700.0
2010-11-15 13:00:00,26.34,26.43,26.28,26.33,1243600.0,19.1181,19.1834,19.0745,19.1108,1243600.0
2010-11-15 14:00:00,26.32,26.33,26.13,26.17,1291100.0,19.1036,19.1108,18.9657,18.9947,1291100.0
2010-11-15 15:00:00,26.17,26.19,25.94,25.96,4728800.0,18.9947,19.0092,18.8277,18.8423,4728800.0
2010-11-16 09:30:00,25.81,25.88,25.61,25.73,1347100.0,18.7334,18.7842,18.5882,18.6753,1347100.0
2010-11-16 10:00:00,25.73,25.83,25.66,25.74,1890300.0,18.6753,18.7479,18.6245,18.6826,1890300.0
2010-11-16 11:00:00,25.75,25.82,25.62,25.69,2570600.0,18.6898,18.7407,18.5955,18.6463,2570600.0
2010-11-16 12:00:00,25.7,25.85,25.7,25.84,2209300.0,18.6536,18.7624,18.6536,18.7552,2209300.0
2010-11-16 13:00:00,25.83,25.95,25.75,25.77,1872400.0,18.7479,18.835,18.6898,18.7044,1872400.0
2010-11-16 14:00:00,25.78,25.8,25.58,25.59,1952500.0,18.7116,18.7261,18.5665,18.5737,1952500.0
2010-11-16 15:00:00,25.6,25.76,25.51,25.66,3581300.0,18.581,18.6971,18.5156,18.6245,3581300.0
2010-11-17 09:30:00,25.61,25.7,25.35,25.43,1176000.0,18.5882,18.6536,18.3995,18.4576,1176000.0
2010-11-17 10:00:00,25.44,25.69,25.36,25.37,1576000.0,18.4648,18.6463,18.4068,18.414,1576000.0
2010-11-17 11:00:00,25.36,25.48,25.33,25.47,1528400.0,18.4068,18.4939,18.385,18.4866,1528400.0
2010-11-17 12:00:00,25.46,25.54,25.4,25.41,951000.0,18.4794,18.5374,18.4358,18.4431,951000.0
2010-11-17 13:00:00,25.41,25.46,25.34,25.39,813600.0,18.4431,18.4794,18.3923,18.4285,813600.0
2010-11-17 14:00:00,25.4,25.41,25.19,25.25,1537100.0,18.4358,18.4431,18.2834,18.3269,1537100.0
2010-11-17 15:00:00,25.25,25.25,25.02,25.11,4251800.0,18.3269,18.3269,18.16,18.2253,4251800.0
2010-11-18 09:30:00,25.45,25.85,25.45,25.8,1465200.0,18.4721,18.7624,18.4721,18.7261,1465200.0
2010-11-18 10:00:00,25.8,26.15,25.8,26.15,2567700.0,18.7261,18.9802,18.7261,18.9802,2567700.0
2010-11-18 11:00:00,26.15,26.16,25.91,25.95,1568200.0,18.9802,18.9874,18.806,18.835,1568200.0
2010-11-18 12:00:00,25.95,26.0,25.8,25.9,859600.0,18.835,18.8713,18.7261,18.7987,859600.0
2010-11-18 13:00:00,25.9,25.91,25.76,25.77,568500.0,18.7987,18.806,18.6971,18.7044,568500.0
2010-11-18 14:00:00,25.77,25.78,25.68,25.72,902100.0,18.7044,18.7116,18.639,18.6681,902100.0
2010-11-18 15:00:00,25.72,25.74,25.5,25.55,2890500.0,18.6681,18.6826,18.5084,18.5447,2890500.0
2010-11-19 09:30:00,25.48,25.63,25.45,25.55,2122900.0,18.4939,18.6027,18.4721,18.5447,2122900.0
2010-11-19 10:00:00,25.55,25.77,25.47,25.63,1532200.0,18.5447,18.7044,18.4866,18.6027,1532200.0
2010-11-19 11:00:00,25.63,25.73,25.57,25.59,1009800.0,18.6027,18.6753,18.5592,18.5737,1009800.0
2010-11-19 12:00:00,25.59,25.79,25.51,25.76,1061900.0,18.5737,18.7189,18.5156,18.6971,1061900.0
2010-11-19 13:00:00,25.77,25.83,25.76,25.8,594900.0,18.7044,18.7479,18.6971,18.7261,594900.0
2010-11-19 14:00:00,25.79,25.84,25.7,25.72,1058400.0,18.7189,18.7552,18.6536,18.6681,1058400.0
2010-11-19 15:00:00,25.73,25.77,25.6,25.63,2107700.0,18.6753,18.7044,18.581,18.6027,2107700.0
2010-11-22 09:30:00,25.26,25.39,24.9,24.91,2678900.0,18.3342,18.4285,18.0729,18.0802,2678900.0
2010-11-22 10:00:00,24.92,24.98,24.74,24.78,2809900.0,18.0874,18.131,17.9568,17.9858,2809900.0
2010-11-22 11:00:00,24.77,24.88,24.72,24.83,1720000.0,17.9785,18.0584,17.9423,18.0221,1720000.0
2010-11-22 12:00:00,24.83,24.85,24.69,24.82,1432600.0,18.0221,18.0366,17.9205,18.0148,1432600.0
2010-11-22 13:00:00,24.82,24.86,24.73,24.76,1404900.0,18.0148,18.0439,17.9495,17.9713,1404900.0
2010-11-22 14:00:00,24.76,24.96,24.7,24.88,1896800.0,17.9713,18.1164,17.9277,18.0584,1896800.0
2010-11-22 15:00:00,24.88,25.14,24.84,25.07,3728600.0,18.0584,18.2471,18.0293,18.1963,3728600.0
2010-11-23 09:30:00,24.76,24.98,24.73,24.76,1240100.0,17.9713,18.131,17.9495,17.9713,1240100.0
2010-11-23 10:00:00,24.76,24.88,24.74,24.84,1592400.0,17.9713,18.0584,17.9568,18.0293,1592400.0
2010-11-23 11:00:00,24.83,24.87,24.76,24.84,1725800.0,18.0221,18.0511,17.9713,18.0293,1725800.0
2010-11-23 12:00:00,24.84,24.99,24.81,24.92,890000.0,18.0293,18.1382,18.0076,18.0874,890000.0
2010-11-23 13:00:00,24.93,24.98,24.8,24.81,1249100.0,18.0947,18.131,18.0003,18.0076,1249100.0
2010-11-23 14:00:00,24.82,24.86,24.75,24.76,1458300.0,18.0148,18.0439,17.964,17.9713,1458300.0
2010-11-23 15:00:00,24.76,24.83,24.65,24.67,2880500.0,17.9713,18.0221,17.8914,17.906,2880500.0
2010-11-24 09:30:00,24.89,25.07,24.86,24.92,999700.0,18.0656,18.1963,18.0439,18.0874,999700.0
2010-11-24 10:00:00,24.92,24.98,24.77,24.86,998000.0,18.0874,18.131,17.9785,18.0439,998000.0
2010-11-24 11:00:00,24.86,25.0,24.85,24.98,885200.0,18.0439,18.1455,18.0366,18.131,885200.0
2010-11-24 12:00:00,24.98,25.07,24.93,25.03,686600.0,18.131,18.1963,18.0947,18.1673,686600.0
2010-11-24 13:00:00,25.03,25.1,24.99,25.04,1210700.0,18.1673,18.2181,18.1382,18.1745,1210700.0
2010-11-24 14:00:00,25.04,25.17,25.04,25.13,1731600.0,18.1745,18.2689,18.1745,18.2398,1731600.0
2010-11-24 15:00:00,25.13,25.17,25.05,25.13,3012300.0,18.2398,18.2689,18.1818,18.2398,3012300.0
2010-11-26 09:30:00,24.85,24.88,24.72,24.84,923300.0,18.0366,18.0584,17.9423,18.0293,923300.0
2010-11-26 10:00:00,24.83,24.85,24.68,24.71,1061500.0,18.0221,18.0366,17.9132,17.935,1061500.0
2010-11-26 11:00:00,24.7,24.85,24.7,24.82,1267100.0,17.9277,18.0366,17.9277,18.0148,1267100.0
2010-11-26 12:00:00,24.82,24.85,24.71,24.72,1144900.0,18.0148,18.0366,17.935,17.9423,1144900.0
2010-11-29 09:30:00,24.57,24.67,24.42,24.62,1404200.0,17.8334,17.906,17.7245,17.8697,1404200.0
2010-11-29 10:00:00,24.63,24.82,24.54,24.69,1695500.0,17.8769,18.0148,17.8116,17.9205,1695500.0
2010-11-29 11:00:00,24.69,24.71,24.51,24.57,1196200.0,17.9205,17.935,17.7898,17.8334,1196200.0
2010-11-29 12:00:00,24.56,24.75,24.56,24.73,907300.0,17.8261,17.964,17.8261,17.9495,907300.0
2010-11-29 13:00:00,24.72,24.74,24.62,24.64,639700.0,17.9423,17.9568,17.8697,17.8842,639700.0
2010-11-29 14:00:00,24.65,24.88,24.64,24.85,974000.0,17.8914,18.0584,17.8842,18.0366,974000.0
2010-11-29 15:00:00,24.85,25.0,24.83,24.92,2185700.0,18.0366,18.1455,18.0221,18.0874,2185700.0
2010-11-30 09:30:00,24.57,24.77,24.55,24.68,1256200.0,17.8334,17.9785,17.8189,17.9132,1256200.0
2010-11-30 10:00:00,24.68,24.7,24.45,24.46,1562800.0,17.9132,17.9277,17.7463,17.7535,1562800.0
2010-11-30 11:00:00,24.46,24.51,24.4,24.49,1179000.0,17.7535,17.7898,17.71,17.7753,1179000.0
2010-11-30 12:00:00,24.49,24.5,24.37,24.44,903800.0,17.7753,17.7826,17.6882,17.739,903800.0
2010-11-30 13:00:00,24.45,24.63,24.44,24.55,1094100.0,17.7463,17.8769,17.739,17.8189,1094100.0
2010-11-30 14:00:00,24.56,24.67,24.48,24.59,1606400.0,17.8261,17.906,17.7681,17.8479,1606400.0
2010-11-30 15:00:00,24.59,24.61,24.4,24.45,2696200.0,17.8479,17.8624,17.71,17.7463,2696200.0
2010-12-01 09:30:00,24.82,24.97,24.73,24.92,1484700.0,18.0148,18.1237,17.9495,18.0874,1484700.0
2010-12-01 10:00:00,24.92,24.97,24.8,24.95,1995600.0,18.0874,18.1237,18.0003,18.1092,1995600.0
2010-12-01 11:00:00,24.94,25.07,24.87,25.06,1398000.0,18.1019,18.1963,18.0511,18.189,1398000.0
2010-12-01 12:00:00,25.07,25.11,24.91,24.91,1355900.0,18.1963,18.2253,18.0802,18.0802,1355900.0
2010-12-01 13:00:00,24.92,25.0,24.86,24.89,976300.0,18.0874,18.1455,18.0439,18.0656,976300.0
2010-12-01 14:00:00,24.89,24.96,24.82,24.95,1596900.0,18.0656,18.1164,18.0148,18.1092,1596900.0
2010-12-01 15:00:00,24.95,24.98,24.85,24.91,3823000.0,18.1092,18.131,18.0366,18.0802,3823000.0
2010-12-02 09:30:00,25.08,25.41,25.0,25.41,1644300.0,18.2035,18.4431,18.1455,18.4431,1644300.0
2010-12-02 10:00:00,25.41,25.93,25.38,25.92,4194800.0,18.4431,18.8205,18.4213,18.8132,4194800.0
2010-12-02 11:00:00,25.91,26.05,25.88,25.89,2690800.0,18.806,18.9076,18.7842,18.7915,2690800.0
2010-12-02 12:00:00,25.89,25.9,25.72,25.84,1605900.0,18.7915,18.7987,18.6681,18.7552,1605900.0
2010-12-02 13:00:00,25.83,25.89,25.67,25.7,1557700.0,18.7479,18.7915,18.6318,18.6536,1557700.0
2010-12-02 14:00:00,25.7,25.83,25.64,25.64,1319900.0,18.6536,18.7479,18.61,18.61,1319900.0
2010-12-02 15:00:00,25.64,25.69,25.54,25.58,3826400.0,18.61,18.6463,18.5374,18.5665,3826400.0
2010-12-03 09:30:00,25.34,25.63,25.21,25.39,1768500.0,18.3923,18.6027,18.2979,18.4285,1768500.0
2010-12-03 10:00:00,25.38,25.53,25.22,25.36,1767700.0,18.4213,18.5302,18.3052,18.4068,1767700.0
2010-12-03 11:00:00,25.36,25.38,25.21,25.21,995900.0,18.4068,18.4213,18.2979,18.2979,995900.0
2010-12-03 12:00:00,25.21,25.35,25.2,25.33,882700.0,18.2979,18.3995,18.2906,18.385,882700.0
2010-12-03 13:00:00,25.33,25.43,25.3,25.43,834800.0,18.385,18.4576,18.3632,18.4576,834800.0
2010-12-03 14:00:00,25.42,25.54,25.35,25.45,1077800.0,18.4503,18.5374,18.3995,18.4721,1077800.0
2010-12-03 15:00:00,25.47,25.73,25.39,25.64,2582600.0,18.4866,18.6753,18.4285,18.61,2582600.0
2010-12-06 09:30:00,25.52,25.72,25.42,25.61,981900.0,18.5229,18.6681,18.4503,18.5882,981900.0
2010-12-06 10:00:00,25.62,25.8,25.61,25.69,1504300.0,18.5955,18.7261,18.5882,18.6463,1504300.0
2010-12-06 11:00:00,25.69,25.69,25.56,25.61,545400.0,18.6463,18.6463,18.5519,18.5882,545400.0
2010-12-06 12:00:00,25.62,25.64,25.56,25.6,431700.0,18.5955,18.61,18.5519,18.581,431700.0
2010-12-06 13:00:00,25.59,25.65,25.56,25.59,526000.0,18.5737,18.6173,18.5519,18.5737,526000.0
2010-12-06 14:00:00,25.6,25.63,25.56,25.63,641400.0,18.581,18.6027,18.5519,18.6027,641400.0
2010-12-06 15:00:00,25.62,25.67,25.52,25.52,1513200.0,18.5955,18.6318,18.5229,18.5229,1513200.0
2010-12-07 09:30:00,25.91,26.26,25.81,26.12,2733900.0,18.806,19.06,18.7334,18.9584,2733900.0
2010-12-07 10:00:00,26.12,26.15,25.77,25.86,2797900.0,18.9584,18.9802,18.7044,18.7697,2797900.0
2010-12-07 11:00:00,25.86,25.89,25.81,25.83,1852400.0,18.7697,18.7915,18.7334,18.7479,1852400.0
2010-12-07 12:00:00,25.83,25.83,25.68,25.81,1329000.0,18.7479,18.7479,18.639,18.7334,1329000.0
2010-12-07 13:00:00,25.81,25.96,25.79,25.91,1137800.0,18.7334,18.8423,18.7189,18.806,1137800.0
2010-12-07 14:00:00,25.91,26.03,25.84,25.86,1617100.0,18.806,18.8931,18.7552,18.7697,1617100.0
2010-12-07 15:00:00,25.86,25.91,25.64,25.66,3636900.0,18.7697,18.806,18.61,18.6245,3636900.0
2010-12-08 09:30:00,25.68,26.19,25.66,26.14,1550700.0,18.639,19.0092,18.6245,18.9729,1550700.0
2010-12-08 10:00:00,26.14,26.29,26.11,26.29,2574300.0,18.9729,19.0818,18.9511,19.0818,2574300.0
2010-12-08 11:00:00,26.28,26.31,26.14,26.27,1253100.0,19.0745,19.0963,18.9729,19.0673,1253100.0
2010-12-08 12:00:00,26.26,26.43,26.26,26.38,2190500.0,19.06,19.1834,19.06,19.1471,2190500.0
2010-12-08 13:00:00,26.38,26.6,26.37,26.57,1740400.0,19.1471,19.3068,19.1399,19.285,1740400.0
2010-12-08 14:00:00,26.56,26.66,26.48,26.53,1488500.0,19.2778,19.3503,19.2197,19.256,1488500.0
2010-12-08 15:00:00,26.53,26.54,26.37,26.45,3081000.0,19.256,19.2632,19.1399,19.1979,3081000.0
2010-12-09 09:30:00,26.53,26.57,26.33,26.53,2509500.0,19.256,19.285,19.1108,19.256,2509500.0
2010-12-09 10:00:00,26.53,26.61,26.23,26.32,2111200.0,19.256,19.314,19.0382,19.1036,2111200.0
2010-12-09 11:00:00,26.32,26.45,26.18,26.31,1569400.0,19.1036,19.1979,19.0019,19.0963,1569400.0
2010-12-09 12:00:00,26.32,26.37,26.28,26.35,1112100.0,19.1036,19.1399,19.0745,19.1253,1112100.0
2010-12-09 13:00:00,26.35,26.56,26.33,26.54,1181200.0,19.1253,19.2778,19.1108,19.2632,1181200.0
2010-12-09 14:00:00,26.55,26.7,26.52,26.67,1353200.0,19.2705,19.3794,19.2487,19.3576,1353200.0
2010-12-09 15:00:00,26.67,26.71,26.61,26.69,2788000.0,19.3576,19.3866,19.314,19.3721,2788000.0
2010-12-10 09:30:00,26.7,26.77,26.52,26.57,829200.0,19.3794,19.4302,19.2487,19.285,829200.0
2010-12-10 10:00:00,26.57,26.71,26.52,26.66,1480900.0,19.285,19.3866,19.2487,19.3503,1480900.0
2010-12-10 11:00:00,26.66,26.76,26.63,26.76,883400.0,19.3503,19.4229,19.3286,19.4229,883400.0
2010-12-10 12:00:00,26.75,26.82,26.7,26.75,1209700.0,19.4157,19.4665,19.3794,19.4157,1209700.0
2010-12-10 13:00:00,26.75,26.91,26.71,26.9,1083400.0,19.4157,19.5318,19.3866,19.5245,1083400.0
2010-12-10 14:00:00,26.9,26.98,26.88,26.95,1260900.0,19.5245,19.5826,19.51,19.5608,1260900.0
2010-12-10 15:00:00,26.95,27.03,26.91,26.95,3506800.0,19.5608,19.6189,19.5318,19.5608,3506800.0
2010-12-13 09:30:00,27.16,27.19,26.95,27.09,1138800.0,19.7132,19.735,19.5608,19.6624,1138800.0
2010-12-13 10:00:00,27.08,27.16,27.01,27.08,1414200.0,19.6552,19.7132,19.6044,19.6552,1414200.0
2010-12-13 11:00:00,27.08,27.1,26.99,27.07,1154400.0,19.6552,19.6697,19.5899,19.6479,1154400.0
2010-12-13 12:00:00,27.08,27.09,27.02,27.05,666600.0,19.6552,19.6624,19.6116,19.6334,666600.0
2010-12-13 13:00:00,27.05,27.06,27.0,27.05,534200.0,19.6334,19.6407,19.5971,19.6334,534200.0
2010-12-13 14:00:00,27.05,27.14,27.04,27.05,967000.0,19.6334,19.6987,19.6262,19.6334,967000.0
2010-12-13 15:00:00,27.06,27.09,26.9,26.93,2630100.0,19.6407,19.6624,19.5245,19.5463,2630100.0
2010-12-14 09:30:00,26.83,26.98,26.79,26.84,967900.0,19.4737,19.5826,19.4447,19.481,967900.0
2010-12-14 10:00:00,26.84,27.0,26.83,26.88,1231900.0,19.481,19.5971,19.4737,19.51,1231900.0
2010-12-14 11:00:00,26.89,26.95,26.83,26.84,1209400.0,19.5173,19.5608,19.4737,19.481,1209400.0
2010-12-14 12:00:00,26.84,27.0,26.82,26.97,990500.0,19.481,19.5971,19.4665,19.5753,990500.0
2010-12-14 13:00:00,26.97,27.0,26.94,26.97,600000.0,19.5753,19.5971,19.5536,19.5753,600000.0
2010-12-14 14:00:00,26.97,27.05,26.82,26.94,1492300.0,19.5753,19.6334,19.4665,19.5536,1492300.0
2010-12-14 15:00:00,26.93,26.94,26.55,26.63,2895400.0,19.5463,19.5536,19.2705,19.3286,2895400.0
2010-12-15 09:30:00,26.5,26.57,26.28,26.57,1836900.0,19.2342,19.285,19.0745,19.285,1836900.0
2010-12-15 10:00:00,26.57,26.59,26.4,26.47,2238600.0,19.285,19.2995,19.1616,19.2124,2238600.0
2010-12-15 11:00:00,26.48,26.7,26.44,26.52,1208800.0,19.2197,19.3794,19.1907,19.2487,1208800.0
2010-12-15 12:00:00,26.52,26.56,26.27,26.32,1069000.0,19.2487,19.2778,19.0673,19.1036,1069000.0
2010-12-15 13:00:00,26.32,26.39,26.27,26.33,972200.0,19.1036,19.1544,19.0673,19.1108,972200.0
2010-12-15 14:00:00,26.34,26.35,26.07,26.1,1228500.0,19.1181,19.1253,18.9221,18.9439,1228500.0
2010-12-15 15:00:00,26.1,26.31,26.08,26.21,2830500.0,18.9439,19.0963,18.9294,19.0237,2830500.0
2010-12-16 09:30:00,26.19,26.38,26.01,26.14,989400.0,19.0092,19.1471,18.8786,18.9729,989400.0
2010-12-16 10:00:00,26.13,26.33,26.03,26.11,1297100.0,18.9657,19.1108,18.8931,18.9511,1297100.0
2010-12-16 11:00:00,26.11,26.25,26.02,26.05,1078000.0,18.9511,19.0528,18.8858,18.9076,1078000.0
2010-12-16 12:00:00,26.06,26.09,25.98,25.99,1335800.0,18.9148,18.9366,18.8568,18.864,1335800.0
2010-12-16 13:00:00,25.99,26.0,25.91,25.94,1354000.0,18.864,18.8713,18.806,18.8277,1354000.0
2010-12-16 14:00:00,25.95,25.99,25.89,25.95,1485900.0,18.835,18.864,18.7915,18.835,1485900.0
2010-12-16 15:00:00,25.95,26.02,25.9,26.01,2772300.0,18.835,18.8858,18.7987,18.8786,2772300.0
2010-12-17 09:30:00,25.87,25.97,25.56,25.76,3248000.0,18.7769,18.8495,18.5519,18.6971,3248000.0
2010-12-17 10:00:00,25.76,26.1,25.74,25.9,2289700.0,18.6971,18.9439,18.6826,18.7987,2289700.0
2010-12-17 11:00:00,25.9,25.98,25.79,25.85,923100.0,18.7987,18.8568,18.7189,18.7624,923100.0
2010-12-17 12:00:00,25.86,26.2,25.85,26.17,1862400.0,18.7697,19.0165,18.7624,18.9947,1862400.0
2010-12-17 13:00:00,26.17,26.52,26.17,26.31,3024200.0,18.9947,19.2487,18.9947,19.0963,3024200.0
2010-12-17 14:00:00,26.31,26.5,26.25,26.34,2198600.0,19.0963,19.2342,19.0528,19.1181,2198600.0
2010-12-17 15:00:00,26.34,26.39,26.17,26.27,3657500.0,19.1181,19.1544,18.9947,19.0673,3657500.0
2010-12-20 09:30:00,26.27,26.37,26.15,26.21,1194400.0,19.0673,19.1399,18.9802,19.0237,1194400.0
2010-12-20 10:00:00,26.21,26.4,26.19,26.29,1598200.0,19.0237,19.1616,19.0092,19.0818,1598200.0
2010-12-20 11:00:00,26.28,26.35,26.25,26.31,925000.0,19.0745,19.1253,19.0528,19.0963,925000.0
2010-12-20 12:00:00,26.31,26.34,26.27,26.32,900100.0,19.0963,19.1181,19.0673,19.1036,900100.0
2010-12-20 13:00:00,26.32,26.32,26.23,26.25,517500.0,19.1036,19.1036,19.0382,19.0528,517500.0
2010-12-20 14:00:00,26.25,26.31,26.2,26.29,821300.0,19.0528,19.0963,19.0165,19.0818,821300.0
2010-12-20 15:00:00,26.3,26.3,26.21,26.27,2345000.0,19.089,19.089,19.0237,19.0673,2345000.0
2010-12-21 09:30:00,26.39,26.4,26.2,26.32,1365100.0,19.1544,19.1616,19.0165,19.1036,1365100.0
2010-12-21 10:00:00,26.32,26.48,26.31,26.4,2014400.0,19.1036,19.2197,19.0963,19.1616,2014400.0
2010-12-21 11:00:00,26.4,26.45,26.35,26.44,1638900.0,19.1616,19.1979,19.1253,19.1907,1638900.0
2010-12-21 12:00:00,26.44,26.69,26.44,26.67,1302400.0,19.1907,19.3721,19.1907,19.3576,1302400.0
2010-12-21 13:00:00,26.67,26.78,26.65,26.75,1275200.0,19.3576,19.4374,19.3431,19.4157,1275200.0
2010-12-21 14:00:00,26.75,26.8,26.67,26.77,1300200.0,19.4157,19.452,19.3576,19.4302,1300200.0
2010-12-21 15:00:00,26.77,26.96,26.7,26.84,3865700.0,19.4302,19.5681,19.3794,19.481,3865700.0
2010-12-22 09:30:00,26.95,27.18,26.82,27.17,1176500.0,19.5608,19.7278,19.4665,19.7205,1176500.0
2010-12-22 10:00:00,27.17,27.25,27.12,27.2,2448400.0,19.7205,19.7786,19.6842,19.7423,2448400.0
2010-12-22 11:00:00,27.19,27.34,27.19,27.27,1617500.0,19.735,19.8439,19.735,19.7931,1617500.0
2010-12-22 12:00:00,27.27,27.32,27.23,27.32,1114100.0,19.7931,19.8294,19.7641,19.8294,1114100.0
2010-12-22 13:00:00,27.32,27.34,27.25,27.29,1807600.0,19.8294,19.8439,19.7786,19.8076,1807600.0
2010-12-22 14:00:00,27.29,27.33,27.25,27.32,1113400.0,19.8076,19.8366,19.7786,19.8294,1113400.0
2010-12-22 15:00:00,27.32,27.43,27.29,27.4,4059500.0,19.8294,19.9092,19.8076,19.8874,4059500.0
2010-12-23 09:30:00,27.36,27.49,27.21,27.35,714400.0,19.8584,19.9528,19.7495,19.8512,714400.0
2010-12-23 10:00:00,27.35,27.44,27.34,27.39,900200.0,19.8512,19.9165,19.8439,19.8802,900200.0
2010-12-23 11:00:00,27.39,27.43,27.28,27.34,1138600.0,19.8802,19.9092,19.8003,19.8439,1138600.0
2010-12-23 12:00:00,27.34,27.38,27.32,27.35,601300.0,19.8439,19.8729,19.8294,19.8512,601300.0
2010-12-23 13:00:00,27.35,27.42,27.33,27.42,697700.0,19.8512,19.902,19.8366,19.902,697700.0
2010-12-23 14:00:00,27.41,27.44,27.34,27.43,1068700.0,19.8947,19.9165,19.8439,19.9092,1068700.0
2010-12-23 15:00:00,27.43,27.44,27.33,27.42,1696400.0,19.9092,19.9165,19.8366,19.902,1696400.0
2010-12-27 09:30:00,27.25,27.46,27.14,27.43,624300.0,19.7786,19.931,19.6987,19.9092,624300.0
2010-12-27 10:00:00,27.43,27.48,27.34,27.46,539700.0,19.9092,19.9455,19.8439,19.931,539700.0
2010-12-27 11:00:00,27.45,27.54,27.45,27.47,547100.0,19.9237,19.9891,19.9237,19.9383,547100.0
2010-12-27 12:00:00,27.47,27.51,27.44,27.49,462500.0,19.9383,19.9673,19.9165,19.9528,462500.0
2010-12-27 13:00:00,27.49,27.5,27.41,27.46,715400.0,19.9528,19.96,19.8947,19.931,715400.0
2010-12-27 14:00:00,27.45,27.48,27.36,27.4,643600.0,19.9237,19.9455,19.8584,19.8874,643600.0
2010-12-27 15:00:00,27.4,27.51,27.38,27.5,1421100.0,19.8874,19.9673,19.8729,19.96,1421100.0
2010-12-28 09:30:00,27.6,27.7,27.47,27.63,722200.0,20.0326,20.1052,19.9383,20.0544,722200.0
2010-12-28 10:00:00,27.64,27.67,27.49,27.6,1007300.0,20.0616,20.0834,19.9528,20.0326,1007300.0
2010-12-28 11:00:00,27.59,27.63,27.53,27.56,620000.0,20.0254,20.0544,19.9818,20.0036,620000.0
2010-12-28 12:00:00,27.55,27.62,27.52,27.53,499600.0,19.9963,20.0471,19.9745,19.9818,499600.0
2010-12-28 13:00:00,27.54,27.59,27.53,27.59,353600.0,19.9891,20.0254,19.9818,20.0254,353600.0
2010-12-28 14:00:00,27.59,27.66,27.57,27.64,587000.0,20.0254,20.0762,20.0108,20.0616,587000.0
2010-12-28 15:00:00,27.65,27.77,27.63,27.67,2035900.0,20.0689,20.156,20.0544,20.0834,2035900.0
2010-12-29 09:30:00,27.46,27.58,27.4,27.58,710600.0,19.931,20.0181,19.8874,20.0181,710600.0
2010-12-29 10:00:00,27.57,27.58,27.4,27.43,894600.0,20.0108,20.0181,19.8874,19.9092,894600.0
2010-12-29 11:00:00,27.44,27.44,27.34,27.37,643900.0,19.9165,19.9165,19.8439,19.8657,643900.0
2010-12-29 12:00:00,27.37,27.39,27.23,27.27,879900.0,19.8657,19.8802,19.7641,19.7931,879900.0
2010-12-29 13:00:00,27.26,27.33,27.26,27.32,673300.0,19.7858,19.8366,19.7858,19.8294,673300.0
2010-12-29 14:00:00,27.32,27.37,27.29,27.3,449600.0,19.8294,19.8657,19.8076,19.8149,449600.0
2010-12-29 15:00:00,27.3,27.33,27.24,27.28,2050600.0,19.8149,19.8366,19.7713,19.8003,2050600.0
2010-12-30 09:30:00,27.27,27.39,27.08,27.29,589800.0,19.7931,19.8802,19.6552,19.8076,589800.0
2010-12-30 10:00:00,27.28,27.36,27.2,27.35,1073800.0,19.8003,19.8584,19.7423,19.8512,1073800.0
2010-12-30 11:00:00,27.35,27.41,27.26,27.34,1092900.0,19.8512,19.8947,19.7858,19.8439,1092900.0
2010-12-30 12:00:00,27.34,27.38,27.24,27.27,625700.0,19.8439,19.8729,19.7713,19.7931,625700.0
2010-12-30 13:00:00,27.28,27.28,27.21,27.26,392200.0,19.8003,19.8003,19.7495,19.7858,392200.0
2010-12-30 14:00:00,27.25,27.3,27.24,27.29,547100.0,19.7786,19.8149,19.7713,19.8076,547100.0
2010-12-30 15:00:00,27.3,27.45,27.28,27.34,1936800.0,19.8149,19.9237,19.8003,19.8439,1936800.0
2010-12-31 09:30:00,27.22,27.25,27.16,27.24,549900.0,19.7568,19.7786,19.7132,19.7713,549900.0
2010-12-31 10:00:00,27.25,27.31,27.12,27.25,993000.0,19.7786,19.8221,19.6842,19.7786,993000.0
2010-12-31 11:00:00,27.25,27.33,27.22,27.24,578400.0,19.7786,19.8366,19.7568,19.7713,578400.0
2010-12-31 12:00:00,27.24,27.34,27.23,27.29,761600.0,19.7713,19.8439,19.7641,19.8076,761600.0
2010-12-31 13:00:00,27.28,27.29,27.24,27.26,500400.0,19.8003,19.8076,19.7713,19.7858,500400.0
2010-12-31 14:00:00,27.26,27.31,27.25,27.26,626100.0,19.7858,19.8221,19.7786,19.7858,626100.0
2010-12-31 15:00:00,27.26,27.27,27.13,27.22,1816300.0,19.7858,19.7931,19.6915,19.7568,1816300.0
2011-01-03 09:30:00,27.69,28.08,27.48,28.0,2441100.0,20.0979,20.381,19.9455,20.3229,2441100.0
2011-01-03 10:00:00,27.99,28.22,27.9,28.15,2690800.0,20.3157,20.4826,20.2504,20.4318,2690800.0
2011-01-03 11:00:00,28.16,28.44,28.12,28.43,2804200.0,20.4391,20.6423,20.41,20.635,2804200.0
2011-01-03 12:00:00,28.43,28.57,28.39,28.42,2110700.0,20.635,20.7367,20.606,20.6278,2110700.0
2011-01-03 13:00:00,28.43,28.49,28.4,28.45,1632000.0,20.635,20.6786,20.6133,20.6496,1632000.0
2011-01-03 14:00:00,28.45,28.46,28.18,28.28,2420500.0,20.6496,20.6568,20.4536,20.5262,2420500.0
2011-01-03 15:00:00,28.29,28.29,28.1,28.21,4712100.0,20.5334,20.5334,20.3955,20.4754,4712100.0
2011-01-04 09:30:00,28.47,28.47,28.0,28.15,1564600.0,20.6641,20.6641,20.3229,20.4318,1564600.0
2011-01-04 10:00:00,28.16,28.29,28.1,28.23,1555600.0,20.4391,20.5334,20.3955,20.4899,1555600.0
2011-01-04 11:00:00,28.23,28.35,28.1,28.33,1519700.0,20.4899,20.577,20.3955,20.5625,1519700.0
2011-01-04 12:00:00,28.33,28.34,28.08,28.18,1157700.0,20.5625,20.5697,20.381,20.4536,1157700.0
2011-01-04 13:00:00,28.18,28.26,28.15,28.18,699200.0,20.4536,20.5117,20.4318,20.4536,699200.0
2011-01-04 14:00:00,28.19,28.36,28.16,28.31,1048400.0,20.4608,20.5842,20.4391,20.5479,1048400.0
2011-01-04 15:00:00,28.31,28.5,28.24,28.46,4500100.0,20.5479,20.6858,20.4971,20.6568,4500100.0
2011-01-05 09:30:00,28.36,28.72,28.3,28.5,2352900.0,20.5842,20.8455,20.5407,20.6858,2352900.0
2011-01-05 10:00:00,28.5,28.62,28.4,28.48,3145400.0,20.6858,20.7729,20.6133,20.6713,3145400.0
2011-01-05 11:00:00,28.48,28.58,28.45,28.47,1275700.0,20.6713,20.7439,20.6496,20.6641,1275700.0
2011-01-05 12:00:00,28.47,28.6,28.44,28.52,1111600.0,20.6641,20.7584,20.6423,20.7004,1111600.0
2011-01-05 13:00:00,28.52,28.75,28.52,28.71,1563500.0,20.7004,20.8673,20.7004,20.8383,1563500.0
2011-01-05 14:00:00,28.71,28.74,28.62,28.71,1357500.0,20.8383,20.86,20.7729,20.8383,1357500.0
2011-01-05 15:00:00,28.72,28.83,28.7,28.82,3461100.0,20.8455,20.9254,20.831,20.9181,3461100.0
2011-01-06 09:30:00,28.85,28.98,28.78,28.88,1341400.0,20.9399,21.0342,20.8891,20.9617,1341400.0
2011-01-06 10:00:00,28.88,28.96,28.78,28.82,2362500.0,20.9617,21.0197,20.8891,20.9181,2362500.0
2011-01-06 11:00:00,28.81,28.82,28.58,28.78,2176100.0,20.9109,20.9181,20.7439,20.8891,2176100.0
2011-01-06 12:00:00,28.78,28.83,28.73,28.83,1146400.0,20.8891,20.9254,20.8528,20.9254,1146400.0
2011-01-06 13:00:00,28.83,28.85,28.64,28.82,1491900.0,20.9254,20.9399,20.7875,20.9181,1491900.0
2011-01-06 14:00:00,28.82,28.86,28.62,28.7,1237500.0,20.9181,20.9471,20.7729,20.831,1237500.0
2011-01-06 15:00:00,28.7,28.91,28.66,28.78,2826900.0,20.831,20.9834,20.802,20.8891,2826900.0
2011-01-07 09:30:00,28.87,28.89,28.71,28.71,1147700.0,20.9544,20.9689,20.8383,20.8383,1147700.0
2011-01-07 10:00:00,28.71,28.78,28.65,28.72,1756100.0,20.8383,20.8891,20.7947,20.8455,1756100.0
2011-01-07 11:00:00,28.71,28.72,28.36,28.44,4600400.0,20.8383,20.8455,20.5842,20.6423,4600400.0
2011-01-07 12:00:00,28.44,28.46,28.01,28.03,1864700.0,20.6423,20.6568,20.3302,20.3447,1864700.0
2011-01-07 13:00:00,28.04,28.27,28.0,28.12,2308700.0,20.352,20.5189,20.3229,20.41,2308700.0
2011-01-07 14:00:00,28.11,28.28,28.06,28.27,1615400.0,20.4028,20.5262,20.3665,20.5189,1615400.0
2011-01-07 15:00:00,28.26,28.41,28.16,28.19,3285600.0,20.5117,20.6205,20.4391,20.4608,3285600.0
2011-01-10 09:30:00,28.13,28.15,27.8,27.82,1474200.0,20.4173,20.4318,20.1778,20.1923,1474200.0
2011-01-10 10:00:00,27.82,27.94,27.7,27.76,2995300.0,20.1923,20.2794,20.1052,20.1487,2995300.0
2011-01-10 11:00:00,27.76,27.82,27.63,27.72,1642100.0,20.1487,20.1923,20.0544,20.1197,1642100.0
2011-01-10 12:00:00,27.73,27.9,27.64,27.9,1597900.0,20.127,20.2504,20.0616,20.2504,1597900.0
2011-01-10 13:00:00,27.9,28.02,27.89,28.0,1407600.0,20.2504,20.3375,20.2431,20.3229,1407600.0
2011-01-10 14:00:00,28.0,28.04,27.91,27.96,1873300.0,20.3229,20.352,20.2576,20.2939,1873300.0
2011-01-10 15:00:00,27.95,28.13,27.92,28.06,3250100.0,20.2866,20.4173,20.2649,20.3665,3250100.0
2011-01-11 09:30:00,28.31,28.39,28.06,28.09,1041200.0,20.5479,20.606,20.3665,20.3883,1041200.0
2011-01-11 10:00:00,28.1,28.42,28.07,28.35,1857400.0,20.3955,20.6278,20.3737,20.577,1857400.0
2011-01-11 11:00:00,28.35,28.47,28.3,28.45,1564600.0,20.577,20.6641,20.5407,20.6496,1564600.0
2011-01-11 12:00:00,28.45,28.45,28.29,28.33,556700.0,20.6496,20.6496,20.5334,20.5625,556700.0
2011-01-11 13:00:00,28.33,28.34,27.88,27.89,1709600.0,20.5625,20.5697,20.2358,20.2431,1709600.0
2011-01-11 14:00:00,27.89,27.92,27.8,27.86,1806000.0,20.2431,20.2649,20.1778,20.2213,1806000.0
2011-01-11 15:00:00,27.86,27.96,27.84,27.94,1807800.0,20.2213,20.2939,20.2068,20.2794,1807800.0
2011-01-12 09:30:00,28.18,28.45,28.15,28.16,1850200.0,20.4536,20.6496,20.4318,20.4391,1850200.0
2011-01-12 10:00:00,28.16,28.49,28.13,28.49,2249600.0,20.4391,20.6786,20.4173,20.6786,2249600.0
2011-01-12 11:00:00,28.48,28.65,28.46,28.51,1417000.0,20.6713,20.7947,20.6568,20.6931,1417000.0
2011-01-12 12:00:00,28.51,28.62,28.5,28.56,920100.0,20.6931,20.7729,20.6858,20.7294,920100.0
2011-01-12 13:00:00,28.55,28.66,28.55,28.63,901400.0,20.7221,20.802,20.7221,20.7802,901400.0
2011-01-12 14:00:00,28.63,28.72,28.61,28.65,1496500.0,20.7802,20.8455,20.7657,20.7947,1496500.0
2011-01-12 15:00:00,28.65,28.72,28.5,28.72,3435400.0,20.7947,20.8455,20.6858,20.8455,3435400.0
2011-01-13 09:30:00,28.67,28.71,28.51,28.59,920900.0,20.8092,20.8383,20.6931,20.7512,920900.0
2011-01-13 10:00:00,28.59,28.61,28.34,28.39,2025700.0,20.7512,20.7657,20.5697,20.606,2025700.0
2011-01-13 11:00:00,28.38,28.66,28.32,28.65,1927400.0,20.5987,20.802,20.5552,20.7947,1927400.0
2011-01-13 12:00:00,28.66,28.75,28.59,28.6,953900.0,20.802,20.8673,20.7512,20.7584,953900.0
2011-01-13 13:00:00,28.6,28.69,28.55,28.64,607200.0,20.7584,20.8238,20.7221,20.7875,607200.0
2011-01-13 14:00:00,28.63,28.64,28.4,28.45,1638700.0,20.7802,20.7875,20.6133,20.6496,1638700.0
2011-01-13 15:00:00,28.45,28.48,28.25,28.29,4053800.0,20.6496,20.6713,20.5044,20.5334,4053800.0
2011-01-14 09:30:00,28.21,28.81,28.21,28.75,2216400.0,20.4754,20.9109,20.4754,20.8673,2216400.0
2011-01-14 10:00:00,28.76,29.09,28.7,29.04,2548800.0,20.8746,21.1141,20.831,21.0778,2548800.0
2011-01-14 11:00:00,29.04,29.07,28.96,28.99,1584700.0,21.0778,21.0996,21.0197,21.0415,1584700.0
2011-01-14 12:00:00,28.99,29.17,28.98,29.06,1697700.0,21.0415,21.1721,21.0342,21.0923,1697700.0
2011-01-14 13:00:00,29.06,29.08,28.93,29.02,1522100.0,21.0923,21.1068,20.9979,21.0633,1522100.0
2011-01-14 14:00:00,29.02,29.06,28.82,28.85,1318400.0,21.0633,21.0923,20.9181,20.9399,1318400.0
2011-01-14 15:00:00,28.85,28.98,28.8,28.97,2795200.0,20.9399,21.0342,20.9036,21.027,2795200.0
2011-01-18 09:30:00,28.95,28.98,28.5,28.6,1811300.0,21.0125,21.0342,20.6858,20.7584,1811300.0
2011-01-18 10:00:00,28.61,28.65,28.52,28.6,1764400.0,20.7657,20.7947,20.7004,20.7584,1764400.0
2011-01-18 11:00:00,28.6,28.67,28.56,28.58,1163600.0,20.7584,20.8092,20.7294,20.7439,1163600.0
2011-01-18 12:00:00,28.58,28.7,28.53,28.69,821600.0,20.7439,20.831,20.7076,20.8238,821600.0
2011-01-18 13:00:00,28.69,28.8,28.67,28.79,870200.0,20.8238,20.9036,20.8092,20.8963,870200.0
2011-01-18 14:00:00,28.79,28.88,28.75,28.79,1083200.0,20.8963,20.9617,20.8673,20.8963,1083200.0
2011-01-18 15:00:00,28.78,28.79,28.65,28.72,2703300.0,20.8891,20.8963,20.7947,20.8455,2703300.0
2011-01-19 09:30:00,28.49,28.5,28.14,28.21,2160500.0,20.6786,20.6858,20.4246,20.4754,2160500.0
2011-01-19 10:00:00,28.21,28.24,28.0,28.05,2182100.0,20.4754,20.4971,20.3229,20.3592,2182100.0
2011-01-19 11:00:00,28.06,28.08,27.94,28.04,1615800.0,20.3665,20.381,20.2794,20.352,1615800.0
2011-01-19 12:00:00,28.05,28.18,28.01,28.03,1577900.0,20.3592,20.4536,20.3302,20.3447,1577900.0
2011-01-19 13:00:00,28.03,28.13,27.95,27.97,1732500.0,20.3447,20.4173,20.2866,20.3012,1732500.0
2011-01-19 14:00:00,27.98,28.01,27.57,27.58,4384400.0,20.3084,20.3302,20.0108,20.0181,4384400.0
2011-01-19 15:00:00,27.59,27.8,27.57,27.74,5803600.0,20.0254,20.1778,20.0108,20.1342,5803600.0
2011-01-20 09:30:00,28.33,28.46,27.9,28.33,5257700.0,20.5625,20.6568,20.2504,20.5625,5257700.0
2011-01-20 10:00:00,28.34,28.43,27.59,27.92,5737700.0,20.5697,20.635,20.0254,20.2649,5737700.0
2011-01-20 11:00:00,27.92,28.42,27.9,28.42,4354700.0,20.2649,20.6278,20.2504,20.6278,4354700.0
2011-01-20 12:00:00,28.42,29.09,28.4,29.07,4776200.0,20.6278,21.1141,20.6133,21.0996,4776200.0
2011-01-20 13:00:00,29.07,29.1,28.75,28.98,3321000.0,21.0996,21.1213,20.8673,21.0342,3321000.0
2011-01-20 14:00:00,28.98,29.18,28.94,29.15,2861000.0,21.0342,21.1794,21.0052,21.1576,2861000.0
2011-01-20 15:00:00,29.15,29.15,28.89,29.01,6170900.0,21.1576,21.1576,20.9689,21.056,6170900.0
2011-01-21 09:30:00,29.4,29.85,29.31,29.85,5409100.0,21.3391,21.6657,21.2738,21.6657,5409100.0
2011-01-21 10:00:00,29.85,29.93,29.51,29.65,4743500.0,21.6657,21.7238,21.4189,21.5205,4743500.0
2011-01-21 11:00:00,29.65,29.77,29.52,29.63,2512100.0,21.5205,21.6076,21.4262,21.506,2512100.0
2011-01-21 12:00:00,29.64,30.25,29.59,30.24,5408900.0,21.5133,21.956,21.477,21.9488,5408900.0
2011-01-21 13:00:00,30.24,30.24,30.09,30.1,4419800.0,21.9488,21.9488,21.8399,21.8472,4419800.0
2011-01-21 14:00:00,30.11,30.15,29.93,30.0,4190700.0,21.8544,21.8834,21.7238,21.7746,4190700.0
2011-01-21 15:00:00,30.0,30.15,29.98,30.05,6536600.0,21.7746,21.8834,21.7601,21.8109,6536600.0
2011-01-24 09:30:00,29.44,29.99,29.4,29.57,4410700.0,21.3681,21.7673,21.3391,21.4625,4410700.0
2011-01-24 10:00:00,29.57,29.8,29.47,29.68,2434600.0,21.4625,21.6294,21.3899,21.5423,2434600.0
2011-01-24 11:00:00,29.68,29.78,29.58,29.62,1866700.0,21.5423,21.6149,21.4697,21.4988,1866700.0
2011-01-24 12:00:00,29.63,29.68,29.52,29.6,1343600.0,21.506,21.5423,21.4262,21.4842,1343600.0
2011-01-24 13:00:00,29.6,29.74,29.56,29.67,1434300.0,21.4842,21.5859,21.4552,21.5351,1434300.0
2011-01-24 14:00:00,29.67,29.78,29.66,29.68,1869100.0,21.5351,21.6149,21.5278,21.5423,1869100.0
2011-01-24 15:00:00,29.68,29.78,29.62,29.76,2309800.0,21.5423,21.6149,21.4988,21.6004,2309800.0
2011-01-25 09:30:00,29.46,29.62,29.43,29.45,1630100.0,21.3826,21.4988,21.3609,21.3754,1630100.0
2011-01-25 10:00:00,29.46,29.58,29.2,29.36,2906700.0,21.3826,21.4697,21.1939,21.3101,2906700.0
2011-01-25 11:00:00,29.36,29.36,29.07,29.12,1778700.0,21.3101,21.3101,21.0996,21.1359,1778700.0
2011-01-25 12:00:00,29.13,29.27,29.12,29.2,1157700.0,21.1431,21.2447,21.1359,21.1939,1157700.0
2011-01-25 13:00:00,29.2,29.27,29.13,29.2,910000.0,21.1939,21.2447,21.1431,21.1939,910000.0
2011-01-25 14:00:00,29.2,29.2,28.86,28.99,2378100.0,21.1939,21.1939,20.9471,21.0415,2378100.0
2011-01-25 15:00:00,28.99,29.36,28.97,29.34,2564700.0,21.0415,21.3101,21.027,21.2955,2564700.0
2011-01-26 09:30:00,29.13,29.4,28.99,29.08,1862000.0,21.1431,21.3391,21.0415,21.1068,1862000.0
2011-01-26 10:00:00,29.08,29.21,28.95,29.03,3526600.0,21.1068,21.2012,21.0125,21.0705,3526600.0
2011-01-26 11:00:00,29.04,29.05,28.82,28.93,2687800.0,21.0778,21.085,20.9181,20.9979,2687800.0
2011-01-26 12:00:00,28.93,29.11,28.88,29.09,994000.0,20.9979,21.1286,20.9617,21.1141,994000.0
2011-01-26 13:00:00,29.09,29.13,28.87,28.87,1029700.0,21.1141,21.1431,20.9544,20.9544,1029700.0
2011-01-26 14:00:00,28.87,28.97,28.79,28.89,1991700.0,20.9544,21.027,20.8963,20.9689,1991700.0
2011-01-26 15:00:00,28.89,29.06,28.85,29.01,2670400.0,20.9689,21.0923,20.9399,21.056,2670400.0
2011-01-27 09:30:00,28.95,29.15,28.84,29.14,1387900.0,21.0477,21.1931,20.9677,21.1858,1387900.0
2011-01-27 10:00:00,29.15,29.47,28.99,29.42,2497600.0,21.1931,21.4257,21.0767,21.3894,2497600.0
2011-01-27 11:00:00,29.41,29.59,29.31,29.59,1969200.0,21.3821,21.513,21.3094,21.513,1969200.0
2011-01-27 12:00:00,29.59,29.85,29.58,29.63,2574800.0,21.513,21.702,21.5057,21.542,2574800.0
2011-01-27 13:00:00,29.64,29.69,29.51,29.67,1412900.0,21.5493,21.5857,21.4548,21.5711,1412900.0
2011-01-27 14:00:00,29.67,29.81,29.64,29.81,1528800.0,21.5711,21.6729,21.5493,21.6729,1528800.0
2011-01-27 15:00:00,29.8,29.88,29.77,29.85,3506000.0,21.6656,21.7238,21.6438,21.702,3506000.0
2011-01-28 09:30:00,29.7,30.0,29.68,29.89,2113000.0,21.5929,21.811,21.5784,21.7311,2113000.0
2011-01-28 10:00:00,29.88,29.93,29.31,29.44,2549400.0,21.7238,21.7602,21.3094,21.4039,2549400.0
2011-01-28 11:00:00,29.45,29.6,29.08,29.15,2062800.0,21.4112,21.5202,21.1422,21.1931,2062800.0
2011-01-28 12:00:00,29.15,29.27,28.98,29.02,1904300.0,21.1931,21.2803,21.0695,21.0986,1904300.0
2011-01-28 13:00:00,29.02,29.2,28.96,29.19,1464100.0,21.0986,21.2294,21.0549,21.2222,1464100.0
2011-01-28 14:00:00,29.19,29.21,29.01,29.1,1952500.0,21.2222,21.2367,21.0913,21.1567,1952500.0
2011-01-28 15:00:00,29.1,29.15,29.0,29.04,3570000.0,21.1567,21.1931,21.084,21.1131,3570000.0
2011-01-31 09:30:00,29.0,29.19,28.82,28.84,1318500.0,21.084,21.2222,20.9531,20.9677,1318500.0
2011-01-31 10:00:00,28.83,29.01,28.75,28.99,1711400.0,20.9604,21.0913,20.9023,21.0767,1711400.0
2011-01-31 11:00:00,28.98,29.18,28.95,29.14,1277500.0,21.0695,21.2149,21.0477,21.1858,1277500.0
2011-01-31 12:00:00,29.13,29.35,29.12,29.17,1258800.0,21.1785,21.3385,21.1713,21.2076,1258800.0
2011-01-31 13:00:00,29.17,29.26,29.15,29.2,1067700.0,21.2076,21.273,21.1931,21.2294,1067700.0
2011-01-31 14:00:00,29.2,29.31,28.97,29.29,2450400.0,21.2294,21.3094,21.0622,21.2949,2450400.0
2011-01-31 15:00:00,29.29,29.46,29.28,29.39,2734300.0,21.2949,21.4185,21.2876,21.3676,2734300.0
2011-02-01 09:30:00,29.54,29.84,29.47,29.79,1113500.0,21.4766,21.6947,21.4257,21.6584,1113500.0
2011-02-01 10:00:00,29.8,29.84,29.66,29.77,1764100.0,21.6656,21.6947,21.5639,21.6438,1764100.0
2011-02-01 11:00:00,29.77,29.92,29.74,29.77,1425500.0,21.6438,21.7529,21.622,21.6438,1425500.0
2011-02-01 12:00:00,29.77,30.0,29.69,30.0,1499200.0,21.6438,21.811,21.5857,21.811,1499200.0
2011-02-01 13:00:00,30.0,30.07,29.82,29.84,1720600.0,21.811,21.8619,21.6802,21.6947,1720600.0
2011-02-01 14:00:00,29.84,29.92,29.79,29.92,1234300.0,21.6947,21.7529,21.6584,21.7529,1234300.0
2011-02-01 15:00:00,29.92,29.94,29.85,29.91,2039000.0,21.7529,21.7674,21.702,21.7456,2039000.0
2011-02-02 09:30:00,29.8,29.92,29.63,29.81,980100.0,21.6656,21.7529,21.542,21.6729,980100.0
2011-02-02 10:00:00,29.82,29.82,29.58,29.65,1383600.0,21.6802,21.6802,21.5057,21.5566,1383600.0
2011-02-02 11:00:00,29.65,29.76,29.59,29.76,915900.0,21.5566,21.6366,21.513,21.6366,915900.0
2011-02-02 12:00:00,29.76,30.01,29.68,29.97,1717300.0,21.6366,21.8183,21.5784,21.7892,1717300.0
2011-02-02 13:00:00,29.96,29.97,29.73,29.86,1247800.0,21.782,21.7892,21.6147,21.7093,1247800.0
2011-02-02 14:00:00,29.86,29.86,29.71,29.78,834700.0,21.7093,21.7093,21.6002,21.6511,834700.0
2011-02-02 15:00:00,29.78,29.84,29.58,29.67,1523400.0,21.6511,21.6947,21.5057,21.5711,1523400.0
2011-02-03 09:30:00,29.67,29.79,29.3,29.41,785400.0,21.5711,21.6584,21.3021,21.3821,785400.0
2011-02-03 10:00:00,29.41,29.47,29.1,29.31,1505400.0,21.3821,21.4257,21.1567,21.3094,1505400.0
2011-02-03 11:00:00,29.31,29.54,29.22,29.52,1471500.0,21.3094,21.4766,21.244,21.4621,1471500.0
2011-02-03 12:00:00,29.52,29.64,29.49,29.55,860600.0,21.4621,21.5493,21.4403,21.4839,860600.0
2011-02-03 13:00:00,29.55,29.55,29.43,29.49,730600.0,21.4839,21.4839,21.3966,21.4403,730600.0
2011-02-03 14:00:00,29.48,29.65,29.47,29.61,721800.0,21.433,21.5566,21.4257,21.5275,721800.0
2011-02-03 15:00:00,29.61,29.87,29.6,29.8,1840200.0,21.5275,21.7165,21.5202,21.6656,1840200.0
2011-02-04 09:30:00,29.75,29.85,29.52,29.73,1362000.0,21.6293,21.702,21.4621,21.6147,1362000.0
2011-02-04 10:00:00,29.72,29.8,29.55,29.65,1678200.0,21.6075,21.6656,21.4839,21.5566,1678200.0
2011-02-04 11:00:00,29.64,29.71,29.59,29.64,1268200.0,21.5493,21.6002,21.513,21.5493,1268200.0
2011-02-04 12:00:00,29.65,29.65,29.5,29.63,961200.0,21.5566,21.5566,21.4475,21.542,961200.0
2011-02-04 13:00:00,29.64,29.72,29.6,29.66,857600.0,21.5493,21.6075,21.5202,21.5639,857600.0
2011-02-04 14:00:00,29.67,29.69,29.63,29.65,849200.0,21.5711,21.5857,21.542,21.5566,849200.0
2011-02-04 15:00:00,29.65,29.86,29.63,29.86,1663100.0,21.5566,21.7093,21.542,21.7093,1663100.0
2011-02-07 09:30:00,29.99,30.32,29.89,30.3,1459600.0,21.8038,22.0437,21.7311,22.0292,1459600.0
2011-02-07 10:00:00,30.3,30.5,30.24,30.42,2506900.0,22.0292,22.1746,21.9855,22.1164,2506900.0
2011-02-07 11:00:00,30.42,30.58,30.37,30.38,1125100.0,22.1164,22.2327,22.0801,22.0873,1125100.0
2011-02-07 12:00:00,30.39,30.53,30.31,30.51,1170500.0,22.0946,22.1964,22.0364,22.1818,1170500.0
2011-02-07 13:00:00,30.5,30.61,30.42,30.49,965500.0,22.1746,22.2545,22.1164,22.1673,965500.0
2011-02-07 14:00:00,30.49,30.54,30.41,30.48,944900.0,22.1673,22.2036,22.1091,22.16,944900.0
2011-02-07 15:00:00,30.48,30.5,30.32,30.42,2066300.0,22.16,22.1746,22.0437,22.1164,2066300.0
2011-02-08 09:30:00,30.35,30.6,30.28,30.6,1548500.0,22.0655,22.2473,22.0146,22.2473,1548500.0
2011-02-08 10:00:00,30.6,30.87,30.58,30.74,3066300.0,22.2473,22.4436,22.2327,22.3491,3066300.0
2011-02-08 11:00:00,30.74,30.74,30.58,30.68,1463100.0,22.3491,22.3491,22.2327,22.3054,1463100.0
2011-02-08 12:00:00,30.67,30.83,30.64,30.77,852900.0,22.2982,22.4145,22.2764,22.3709,852900.0
2011-02-08 13:00:00,30.77,30.77,30.66,30.71,957500.0,22.3709,22.3709,22.2909,22.3272,957500.0
2011-02-08 14:00:00,30.72,30.8,30.68,30.71,1054800.0,22.3345,22.3927,22.3054,22.3272,1054800.0
2011-02-08 15:00:00,30.71,30.76,30.6,30.62,3122000.0,22.3272,22.3636,22.2473,22.2618,3122000.0
2011-02-09 09:30:00,30.39,30.44,30.11,30.21,1066900.0,22.0946,22.1309,21.891,21.9637,1066900.0
2011-02-09 10:00:00,30.21,30.32,30.11,30.22,2301200.0,21.9637,22.0437,21.891,21.971,2301200.0
2011-02-09 11:00:00,30.22,30.3,30.01,30.05,3352200.0,21.971,22.0292,21.8183,21.8474,3352200.0
2011-02-09 12:00:00,30.05,30.05,29.65,30.04,3366600.0,21.8474,21.8474,21.5566,21.8401,3366600.0
2011-02-09 13:00:00,30.04,30.16,29.98,30.06,1099000.0,21.8401,21.9274,21.7965,21.8547,1099000.0
2011-02-09 14:00:00,30.06,30.07,29.74,29.74,1716700.0,21.8547,21.8619,21.622,21.622,1716700.0
2011-02-09 15:00:00,29.74,30.13,29.73,30.09,2629300.0,21.622,21.9056,21.6147,21.8765,2629300.0
2011-02-10 09:30:00,29.92,30.01,29.73,29.91,988800.0,21.7529,21.8183,21.6147,21.7456,988800.0
2011-02-10 10:00:00,29.91,30.2,29.84,29.91,1727900.0,21.7456,21.9565,21.6947,21.7456,1727900.0
2011-02-10 11:00:00,29.91,29.99,29.81,29.87,969500.0,21.7456,21.8038,21.6729,21.7165,969500.0
2011-02-10 12:00:00,29.86,29.89,29.66,29.68,1717900.0,21.7093,21.7311,21.5639,21.5784,1717900.0
2011-02-10 13:00:00,29.68,29.72,29.63,29.68,1396100.0,21.5784,21.6075,21.542,21.5784,1396100.0
2011-02-10 14:00:00,29.68,29.82,29.66,29.67,1520800.0,21.5784,21.6802,21.5639,21.5711,1520800.0
2011-02-10 15:00:00,29.67,29.85,29.5,29.73,3709900.0,21.5711,21.702,21.4475,21.6147,3709900.0
2011-02-11 09:30:00,29.64,29.83,29.54,29.77,950200.0,21.5493,21.6875,21.4766,21.6438,950200.0
2011-02-11 10:00:00,29.78,30.06,29.72,30.01,1574100.0,21.6511,21.8547,21.6075,21.8183,1574100.0
2011-02-11 11:00:00,30.01,30.13,29.8,30.0,2129200.0,21.8183,21.9056,21.6656,21.811,2129200.0
2011-02-11 12:00:00,30.0,30.02,29.77,29.94,985600.0,21.811,21.8256,21.6438,21.7674,985600.0
2011-02-11 13:00:00,29.94,30.04,29.93,30.01,838900.0,21.7674,21.8401,21.7602,21.8183,838900.0
2011-02-11 14:00:00,30.01,30.24,30.0,30.1,1031500.0,21.8183,21.9855,21.811,21.8838,1031500.0
2011-02-11 15:00:00,30.1,30.24,30.09,30.15,1911200.0,21.8838,21.9855,21.8765,21.9201,1911200.0
2011-02-14 09:30:00,29.99,30.15,29.88,29.99,969000.0,21.8038,21.9201,21.7238,21.8038,969000.0
2011-02-14 10:00:00,29.99,30.1,29.91,29.99,1245500.0,21.8038,21.8838,21.7456,21.8038,1245500.0
2011-02-14 11:00:00,29.99,30.03,29.94,29.98,667100.0,21.8038,21.8329,21.7674,21.7965,667100.0
2011-02-14 12:00:00,29.98,30.1,29.93,30.06,802600.0,21.7965,21.8838,21.7602,21.8547,802600.0
2011-02-14 13:00:00,30.06,30.08,29.97,29.99,586800.0,21.8547,21.8692,21.7892,21.8038,586800.0
2011-02-14 14:00:00,30.0,30.1,29.95,30.06,854200.0,21.811,21.8838,21.7747,21.8547,854200.0
2011-02-14 15:00:00,30.05,30.06,29.97,29.98,2286600.0,21.8474,21.8547,21.7892,21.7965,2286600.0
2011-02-15 09:30:00,29.83,30.35,29.83,30.26,1407000.0,21.6875,22.0655,21.6875,22.0001,1407000.0
2011-02-15 10:00:00,30.25,30.38,30.23,30.32,2209200.0,21.9928,22.0873,21.9783,22.0437,2209200.0
2011-02-15 11:00:00,30.33,30.37,30.19,30.32,1109600.0,22.051,22.0801,21.9492,22.0437,1109600.0
2011-02-15 12:00:00,30.32,30.45,30.3,30.38,1024400.0,22.0437,22.1382,22.0292,22.0873,1024400.0
2011-02-15 13:00:00,30.38,30.39,30.3,30.31,637200.0,22.0873,22.0946,22.0292,22.0364,637200.0
2011-02-15 14:00:00,30.3,30.4,30.08,30.33,1301200.0,22.0292,22.1019,21.8692,22.051,1301200.0
2011-02-15 15:00:00,30.32,30.35,30.19,30.31,1660600.0,22.0437,22.0655,21.9492,22.0364,1660600.0
2011-02-16 09:30:00,30.41,30.78,30.4,30.77,1386200.0,22.1091,22.3781,22.1019,22.3709,1386200.0
2011-02-16 10:00:00,30.77,30.84,30.58,30.63,1814900.0,22.3709,22.4218,22.2327,22.2691,1814900.0
2011-02-16 11:00:00,30.62,30.74,30.57,30.65,1095200.0,22.2618,22.3491,22.2255,22.2836,1095200.0
2011-02-16 12:00:00,30.66,30.66,30.43,30.58,991800.0,22.2909,22.2909,22.1237,22.2327,991800.0
2011-02-16 13:00:00,30.58,30.75,30.53,30.74,916600.0,22.2327,22.3563,22.1964,22.3491,916600.0
2011-02-16 14:00:00,30.74,30.79,30.65,30.74,1174000.0,22.3491,22.3854,22.2836,22.3491,1174000.0
2011-02-16 15:00:00,30.72,30.78,30.65,30.71,1808100.0,22.3345,22.3781,22.2836,22.3272,1808100.0
2011-02-17 09:30:00,30.28,30.48,30.28,30.45,990900.0,22.0146,22.16,22.0146,22.1382,990900.0
2011-02-17 10:00:00,30.46,30.6,30.38,30.53,1045800.0,22.1455,22.2473,22.0873,22.1964,1045800.0
2011-02-17 11:00:00,30.54,30.64,30.52,30.63,897400.0,22.2036,22.2764,22.1891,22.2691,897400.0
2011-02-17 12:00:00,30.63,30.64,30.52,30.52,627700.0,22.2691,22.2764,22.1891,22.1891,627700.0
2011-02-17 13:00:00,30.52,30.69,30.52,30.68,548000.0,22.1891,22.3127,22.1891,22.3054,548000.0
2011-02-17 14:00:00,30.68,30.7,30.63,30.7,671200.0,22.3054,22.32,22.2691,22.32,671200.0
2011-02-17 15:00:00,30.7,30.75,30.6,30.69,1611800.0,22.32,22.3563,22.2473,22.3127,1611800.0
2011-02-18 09:30:00,30.7,30.87,30.69,30.76,1958900.0,22.32,22.4436,22.3127,22.3636,1958900.0
2011-02-18 10:00:00,30.76,30.9,30.73,30.81,1315100.0,22.3636,22.4654,22.3418,22.3999,1315100.0
2011-02-18 11:00:00,30.8,31.04,30.8,31.02,1276400.0,22.3927,22.5672,22.3927,22.5526,1276400.0
2011-02-18 12:00:00,31.02,31.03,30.8,30.87,836000.0,22.5526,22.5599,22.3927,22.4436,836000.0
2011-02-18 13:00:00,30.87,30.87,30.71,30.8,1110800.0,22.4436,22.4436,22.3272,22.3927,1110800.0
2011-02-18 14:00:00,30.8,31.01,30.77,30.99,1056900.0,22.3927,22.5454,22.3709,22.5308,1056900.0
2011-02-18 15:00:00,30.98,31.02,30.91,30.98,2366800.0,22.5235,22.5526,22.4727,22.5235,2366800.0
2011-02-22 09:30:00,30.18,30.3,29.96,30.08,1707300.0,21.9419,22.0292,21.782,21.8692,1707300.0
2011-02-22 10:00:00,30.09,30.25,30.02,30.14,1241700.0,21.8765,21.9928,21.8256,21.9128,1241700.0
2011-02-22 11:00:00,30.16,30.16,29.77,29.8,1652200.0,21.9274,21.9274,21.6438,21.6656,1652200.0
2011-02-22 12:00:00,29.81,29.86,29.63,29.67,1559500.0,21.6729,21.7093,21.542,21.5711,1559500.0
2011-02-22 13:00:00,29.68,29.76,29.57,29.66,1065400.0,21.5784,21.6366,21.4984,21.5639,1065400.0
2011-02-22 14:00:00,29.67,29.75,29.55,29.62,1262700.0,21.5711,21.6293,21.4839,21.5348,1262700.0
2011-02-22 15:00:00,29.62,29.69,29.42,29.53,2716800.0,21.5348,21.5857,21.3894,21.4693,2716800.0
2011-02-23 09:30:00,29.62,29.96,29.48,29.48,1106100.0,21.5348,21.782,21.433,21.433,1106100.0
2011-02-23 10:00:00,29.49,29.63,29.3,29.52,2145400.0,21.4403,21.542,21.3021,21.4621,2145400.0
2011-02-23 11:00:00,29.52,29.59,29.26,29.27,1326800.0,21.4621,21.513,21.273,21.2803,1326800.0
2011-02-23 12:00:00,29.28,29.32,29.11,29.28,1507600.0,21.2876,21.3167,21.164,21.2876,1507600.0
2011-02-23 13:00:00,29.29,29.48,29.17,29.4,1028600.0,21.2949,21.433,21.2076,21.3748,1028600.0
2011-02-23 14:00:00,29.41,29.75,29.4,29.74,1071100.0,21.3821,21.6293,21.3748,21.622,1071100.0
2011-02-23 15:00:00,29.74,29.81,29.57,29.63,2054100.0,21.622,21.6729,21.4984,21.542,2054100.0
2011-02-24 09:30:00,29.54,29.57,29.21,29.34,1344400.0,21.4766,21.4984,21.2367,21.3312,1344400.0
2011-02-24 10:00:00,29.34,29.41,29.18,29.25,2057600.0,21.3312,21.3821,21.2149,21.2658,2057600.0
2011-02-24 11:00:00,29.24,29.28,29.08,29.1,1601200.0,21.2585,21.2876,21.1422,21.1567,1601200.0
2011-02-24 12:00:00,29.09,29.13,28.97,29.09,1526500.0,21.1494,21.1785,21.0622,21.1494,1526500.0
2011-02-24 13:00:00,29.08,29.1,28.87,28.87,1596600.0,21.1422,21.1567,20.9895,20.9895,1596600.0
2011-02-24 14:00:00,28.88,29.37,28.87,29.33,1858200.0,20.9968,21.353,20.9895,21.3239,1858200.0
2011-02-24 15:00:00,29.33,29.55,29.3,29.48,2382800.0,21.3239,21.4839,21.3021,21.433,2382800.0
2011-02-25 09:30:00,29.68,29.88,29.57,29.86,770100.0,21.5784,21.7238,21.4984,21.7093,770100.0
2011-02-25 10:00:00,29.87,30.02,29.84,29.91,1433900.0,21.7165,21.8256,21.6947,21.7456,1433900.0
2011-02-25 11:00:00,29.91,29.95,29.68,29.73,1151800.0,21.7456,21.7747,21.5784,21.6147,1151800.0
2011-02-25 12:00:00,29.74,29.92,29.71,29.9,482400.0,21.622,21.7529,21.6002,21.7383,482400.0
2011-02-25 13:00:00,29.89,29.98,29.83,29.87,624700.0,21.7311,21.7965,21.6875,21.7165,624700.0
2011-02-25 14:00:00,29.88,29.94,29.75,29.8,1112400.0,21.7238,21.7674,21.6293,21.6656,1112400.0
2011-02-25 15:00:00,29.8,29.91,29.75,29.88,1970600.0,21.6656,21.7456,21.6293,21.7238,1970600.0
2011-02-28 09:30:00,29.97,30.04,29.89,29.93,753600.0,21.7892,21.8401,21.7311,21.7602,753600.0
2011-02-28 10:00:00,29.94,29.97,29.73,29.83,1558300.0,21.7674,21.7892,21.6147,21.6875,1558300.0
2011-02-28 11:00:00,29.83,29.84,29.57,29.63,875500.0,21.6875,21.6947,21.4984,21.542,875500.0
2011-02-28 12:00:00,29.63,29.68,29.5,29.56,776600.0,21.542,21.5784,21.4475,21.4912,776600.0
2011-02-28 13:00:00,29.55,29.58,29.41,29.42,783800.0,21.4839,21.5057,21.3821,21.3894,783800.0
2011-02-28 14:00:00,29.43,29.56,29.41,29.51,777800.0,21.3966,21.4912,21.3821,21.4548,777800.0
2011-02-28 15:00:00,29.51,29.68,29.4,29.67,2352100.0,21.4548,21.5784,21.3748,21.5711,2352100.0
2011-03-01 09:30:00,29.69,29.78,29.49,29.58,926100.0,21.5857,21.6511,21.4403,21.5057,926100.0
2011-03-01 10:00:00,29.59,29.63,29.14,29.33,2275700.0,21.513,21.542,21.1858,21.3239,2275700.0
2011-03-01 11:00:00,29.33,29.38,29.07,29.12,1910300.0,21.3239,21.3603,21.1349,21.1713,1910300.0
2011-03-01 12:00:00,29.12,29.27,29.05,29.17,1179800.0,21.1713,21.2803,21.1204,21.2076,1179800.0
2011-03-01 13:00:00,29.18,29.19,28.98,29.07,1257600.0,21.2149,21.2222,21.0695,21.1349,1257600.0
2011-03-01 14:00:00,29.08,29.11,28.93,28.98,1751500.0,21.1422,21.164,21.0331,21.0695,1751500.0
2011-03-01 15:00:00,28.99,29.08,28.82,28.83,2570300.0,21.0767,21.1422,20.9531,20.9604,2570300.0
2011-03-02 09:30:00,28.82,29.11,28.66,29.08,1416600.0,20.9531,21.164,20.8368,21.1422,1416600.0
2011-03-02 10:00:00,29.07,29.15,28.96,29.1,1254000.0,21.1349,21.1931,21.0549,21.1567,1254000.0
2011-03-02 11:00:00,29.1,29.19,28.76,28.77,1272200.0,21.1567,21.2222,20.9095,20.9168,1272200.0
2011-03-02 12:00:00,28.76,28.98,28.67,28.91,831700.0,20.9095,21.0695,20.8441,21.0186,831700.0
2011-03-02 13:00:00,28.91,29.0,28.86,28.96,699300.0,21.0186,21.084,20.9822,21.0549,699300.0
2011-03-02 14:00:00,28.95,29.25,28.9,29.18,933800.0,21.0477,21.2658,21.0113,21.2149,933800.0
2011-03-02 15:00:00,29.17,29.22,28.92,28.95,1843700.0,21.2076,21.244,21.0259,21.0477,1843700.0
2011-03-03 09:30:00,29.29,29.48,29.26,29.3,1227600.0,21.2949,21.433,21.273,21.3021,1227600.0
2011-03-03 10:00:00,29.29,29.5,29.18,29.38,1696400.0,21.2949,21.4475,21.2149,21.3603,1696400.0
2011-03-03 11:00:00,29.39,29.56,29.38,29.53,954100.0,21.3676,21.4912,21.3603,21.4693,954100.0
2011-03-03 12:00:00,29.53,29.55,29.38,29.46,580600.0,21.4693,21.4839,21.3603,21.4185,580600.0
2011-03-03 13:00:00,29.46,29.49,29.27,29.27,760600.0,21.4185,21.4403,21.2803,21.2803,760600.0
2011-03-03 14:00:00,29.28,29.44,29.27,29.41,1205300.0,21.2876,21.4039,21.2803,21.3821,1205300.0
2011-03-03 15:00:00,29.42,29.46,29.26,29.27,2488000.0,21.3894,21.4185,21.273,21.2803,2488000.0
2011-03-04 09:30:00,29.0,29.08,28.54,28.73,2881200.0,21.084,21.1422,20.7496,20.8877,2881200.0
2011-03-04 10:00:00,28.74,28.74,28.49,28.57,2929600.0,20.895,20.895,20.7132,20.7714,2929600.0
2011-03-04 11:00:00,28.58,28.62,28.35,28.35,2820600.0,20.7787,20.8077,20.6114,20.6114,2820600.0
2011-03-04 12:00:00,28.35,28.36,28.12,28.27,2730000.0,20.6114,20.6187,20.4442,20.5533,2730000.0
2011-03-04 13:00:00,28.27,28.41,28.2,28.34,1291300.0,20.5533,20.6551,20.5024,20.6042,1291300.0
2011-03-04 14:00:00,28.34,28.34,28.21,28.31,1289000.0,20.6042,20.6042,20.5097,20.5824,1289000.0
2011-03-04 15:00:00,28.31,28.46,28.18,28.41,3810400.0,20.5824,20.6914,20.4878,20.6551,3810400.0
2011-03-07 09:30:00,28.52,28.67,28.42,28.5,1287000.0,20.735,20.8441,20.6623,20.7205,1287000.0
2011-03-07 10:00:00,28.5,28.52,28.26,28.35,1965200.0,20.7205,20.735,20.546,20.6114,1965200.0
2011-03-07 11:00:00,28.35,28.45,28.23,28.27,1501200.0,20.6114,20.6841,20.5242,20.5533,1501200.0
2011-03-07 12:00:00,28.26,28.32,28.1,28.13,1528200.0,20.546,20.5896,20.4297,20.4515,1528200.0
2011-03-07 13:00:00,28.13,28.37,28.05,28.34,1751400.0,20.4515,20.626,20.3933,20.6042,1751400.0
2011-03-07 14:00:00,28.34,28.38,28.18,28.29,1330400.0,20.6042,20.6333,20.4878,20.5678,1330400.0
2011-03-07 15:00:00,28.3,28.47,28.27,28.34,2233100.0,20.5751,20.6987,20.5533,20.6042,2233100.0
2011-03-08 09:30:00,28.43,28.51,28.32,28.51,960500.0,20.6696,20.7278,20.5896,20.7278,960500.0
2011-03-08 10:00:00,28.51,28.77,28.46,28.75,2277100.0,20.7278,20.9168,20.6914,20.9023,2277100.0
2011-03-08 11:00:00,28.75,28.95,28.74,28.94,2135900.0,20.9023,21.0477,20.895,21.0404,2135900.0
2011-03-08 12:00:00,28.94,28.97,28.68,28.68,973500.0,21.0404,21.0622,20.8514,20.8514,973500.0
2011-03-08 13:00:00,28.69,28.78,28.68,28.77,474300.0,20.8586,20.9241,20.8514,20.9168,474300.0
2011-03-08 14:00:00,28.77,28.82,28.66,28.8,807900.0,20.9168,20.9531,20.8368,20.9386,807900.0
2011-03-08 15:00:00,28.8,28.92,28.71,28.84,2642900.0,20.9386,21.0259,20.8732,20.9677,2642900.0
2011-03-09 09:30:00,28.73,28.8,28.6,28.62,864100.0,20.8877,20.9386,20.7932,20.8077,864100.0
2011-03-09 10:00:00,28.62,28.87,28.53,28.54,1329300.0,20.8077,20.9895,20.7423,20.7496,1329300.0
2011-03-09 11:00:00,28.53,28.85,28.48,28.83,1048900.0,20.7423,20.975,20.706,20.9604,1048900.0
2011-03-09 12:00:00,28.83,28.92,28.72,28.76,1405800.0,20.9604,21.0259,20.8804,20.9095,1405800.0
2011-03-09 13:00:00,28.76,28.77,28.59,28.59,985200.0,20.9095,20.9168,20.7859,20.7859,985200.0
2011-03-09 14:00:00,28.59,28.67,28.48,28.63,905900.0,20.7859,20.8441,20.706,20.815,905900.0
2011-03-09 15:00:00,28.63,28.76,28.62,28.7,1531700.0,20.815,20.9095,20.8077,20.8659,1531700.0
2011-03-10 09:30:00,28.33,28.43,28.21,28.29,861600.0,20.5969,20.6696,20.5097,20.5678,861600.0
2011-03-10 10:00:00,28.29,28.3,28.09,28.28,1945900.0,20.5678,20.5751,20.4224,20.5605,1945900.0
2011-03-10 11:00:00,28.28,28.36,28.14,28.2,1458100.0,20.5605,20.6187,20.4588,20.5024,1458100.0
2011-03-10 12:00:00,28.2,28.21,28.06,28.18,1021300.0,20.5024,20.5097,20.4006,20.4878,1021300.0
2011-03-10 13:00:00,28.19,28.21,27.95,28.05,1473400.0,20.4951,20.5097,20.3206,20.3933,1473400.0
2011-03-10 14:00:00,28.06,28.29,28.02,28.22,1424200.0,20.4006,20.5678,20.3715,20.5169,1424200.0
2011-03-10 15:00:00,28.23,28.26,28.04,28.05,2404300.0,20.5242,20.546,20.3861,20.3933,2404300.0
2011-03-11 09:30:00,28.04,28.31,28.01,28.19,761000.0,20.3861,20.5824,20.3642,20.4951,761000.0
2011-03-11 10:00:00,28.18,28.19,28.0,28.16,1067300.0,20.4878,20.4951,20.357,20.4733,1067300.0
2011-03-11 11:00:00,28.16,28.27,28.05,28.23,809500.0,20.4733,20.5533,20.3933,20.5242,809500.0
2011-03-11 12:00:00,28.23,28.32,28.23,28.28,637700.0,20.5242,20.5896,20.5242,20.5605,637700.0
2011-03-11 13:00:00,28.28,28.3,28.22,28.3,578800.0,20.5605,20.5751,20.5169,20.5751,578800.0
2011-03-11 14:00:00,28.29,28.38,28.28,28.32,672900.0,20.5678,20.6333,20.5605,20.5896,672900.0
2011-03-11 15:00:00,28.33,28.4,28.29,28.33,1745100.0,20.5969,20.6478,20.5678,20.5969,1745100.0
2011-03-14 09:30:00,28.04,28.13,27.85,28.12,1192800.0,20.3861,20.4515,20.2479,20.4442,1192800.0
2011-03-14 10:00:00,28.11,28.16,27.82,27.83,1471800.0,20.437,20.4733,20.2261,20.2334,1471800.0
2011-03-14 11:00:00,27.83,27.88,27.67,27.7,1777200.0,20.2334,20.2697,20.1171,20.1389,1777200.0
2011-03-14 12:00:00,27.7,27.78,27.67,27.7,1042700.0,20.1389,20.197,20.1171,20.1389,1042700.0
2011-03-14 13:00:00,27.7,27.83,27.69,27.79,751700.0,20.1389,20.2334,20.1316,20.2043,751700.0
2011-03-14 14:00:00,27.79,27.88,27.67,27.74,1104600.0,20.2043,20.2697,20.1171,20.168,1104600.0
2011-03-14 15:00:00,27.74,27.96,27.69,27.89,2132000.0,20.168,20.3279,20.1316,20.277,2132000.0
2011-03-15 09:30:00,27.25,27.31,26.98,27.0,2293600.0,19.8117,19.8553,19.6154,19.6299,2293600.0
2011-03-15 10:00:00,27.0,27.47,26.98,27.23,2388900.0,19.6299,19.9717,19.6154,19.7972,2388900.0
2011-03-15 11:00:00,27.23,27.54,27.06,27.54,2040900.0,19.7972,20.0225,19.6736,20.0225,2040900.0
2011-03-15 12:00:00,27.54,27.74,27.53,27.71,1963800.0,20.0225,20.168,20.0153,20.1461,1963800.0
2011-03-15 13:00:00,27.7,27.82,27.64,27.8,1589300.0,20.1389,20.2261,20.0952,20.2116,1589300.0
2011-03-15 14:00:00,27.8,27.85,27.55,27.79,1292300.0,20.2116,20.2479,20.0298,20.2043,1292300.0
2011-03-15 15:00:00,27.79,27.86,27.62,27.65,2296400.0,20.2043,20.2552,20.0807,20.1025,2296400.0
2011-03-16 09:30:00,27.73,27.76,27.35,27.52,1368600.0,20.1607,20.1825,19.8844,20.008,1368600.0
2011-03-16 10:00:00,27.52,27.58,27.37,27.42,1882900.0,20.008,20.0516,19.8989,19.9353,1882900.0
2011-03-16 11:00:00,27.42,27.43,26.98,27.2,3206800.0,19.9353,19.9426,19.6154,19.7754,3206800.0
2011-03-16 12:00:00,27.21,27.29,27.07,27.26,1949900.0,19.7826,19.8408,19.6808,19.819,1949900.0
2011-03-16 13:00:00,27.26,27.32,26.91,26.91,2190800.0,19.819,19.8626,19.5645,19.5645,2190800.0
2011-03-16 14:00:00,26.91,27.21,26.7,27.16,3063000.0,19.5645,19.7826,19.4118,19.7463,3063000.0
2011-03-16 15:00:00,27.17,27.2,26.98,27.1,3569400.0,19.7535,19.7754,19.6154,19.7026,3569400.0
2011-03-17 09:30:00,27.48,27.59,27.4,27.47,1026900.0,19.9789,20.0589,19.9208,19.9717,1026900.0
2011-03-17 10:00:00,27.48,27.57,27.36,27.41,1407500.0,19.9789,20.0444,19.8917,19.928,1407500.0
2011-03-17 11:00:00,27.42,27.55,27.18,27.26,1858800.0,19.9353,20.0298,19.7608,19.819,1858800.0
2011-03-17 12:00:00,27.26,27.4,27.24,27.3,1720800.0,19.819,19.9208,19.8044,19.8481,1720800.0
2011-03-17 13:00:00,27.3,27.4,27.05,27.08,1505000.0,19.8481,19.9208,19.6663,19.6881,1505000.0
2011-03-17 14:00:00,27.09,27.33,27.08,27.29,1209300.0,19.6954,19.8699,19.6881,19.8408,1209300.0
2011-03-17 15:00:00,27.28,27.52,27.26,27.44,3077600.0,19.8335,20.008,19.819,19.9498,3077600.0
2011-03-18 09:30:00,27.48,27.65,27.36,27.53,2174700.0,19.9789,20.1025,19.8917,20.0153,2174700.0
2011-03-18 10:00:00,27.53,27.54,27.26,27.44,1557800.0,20.0153,20.0225,19.819,19.9498,1557800.0
2011-03-18 11:00:00,27.45,27.81,27.41,27.72,2561600.0,19.9571,20.2188,19.928,20.1534,2561600.0
2011-03-18 12:00:00,27.73,27.87,27.67,27.75,1473300.0,20.1607,20.2625,20.1171,20.1752,1473300.0
2011-03-18 13:00:00,27.76,27.84,27.63,27.65,945900.0,20.1825,20.2407,20.088,20.1025,945900.0
2011-03-18 14:00:00,27.66,27.75,27.5,27.54,1274300.0,20.1098,20.1752,19.9935,20.0225,1274300.0
2011-03-18 15:00:00,27.54,27.61,27.4,27.43,3722500.0,20.0225,20.0734,19.9208,19.9426,3722500.0
2011-03-21 09:30:00,27.82,27.97,27.71,27.86,1091300.0,20.2261,20.3352,20.1461,20.2552,1091300.0
2011-03-21 10:00:00,27.87,27.98,27.75,27.82,1556900.0,20.2625,20.3424,20.1752,20.2261,1556900.0
2011-03-21 11:00:00,27.81,27.89,27.71,27.75,790800.0,20.2188,20.277,20.1461,20.1752,790800.0
2011-03-21 12:00:00,27.75,27.8,27.67,27.73,960800.0,20.1752,20.2116,20.1171,20.1607,960800.0
2011-03-21 13:00:00,27.73,27.75,27.68,27.74,707500.0,20.1607,20.1752,20.1243,20.168,707500.0
2011-03-21 14:00:00,27.74,27.86,27.71,27.74,628900.0,20.168,20.2552,20.1461,20.168,628900.0
2011-03-21 15:00:00,27.75,27.8,27.71,27.78,1402300.0,20.1752,20.2116,20.1461,20.197,1402300.0
2011-03-22 09:30:00,27.81,28.05,27.74,27.93,1185500.0,20.2188,20.3933,20.168,20.3061,1185500.0
2011-03-22 10:00:00,27.92,28.2,27.92,27.94,1613500.0,20.2988,20.5024,20.2988,20.3134,1613500.0
2011-03-22 11:00:00,27.94,28.05,27.89,28.04,618700.0,20.3134,20.3933,20.277,20.3861,618700.0
2011-03-22 12:00:00,28.05,28.05,27.96,28.01,554900.0,20.3933,20.3933,20.3279,20.3642,554900.0
2011-03-22 13:00:00,28.01,28.01,27.83,27.86,668200.0,20.3642,20.3642,20.2334,20.2552,668200.0
2011-03-22 14:00:00,27.86,27.88,27.76,27.81,1062600.0,20.2552,20.2697,20.1825,20.2188,1062600.0
2011-03-22 15:00:00,27.82,27.83,27.76,27.77,1620800.0,20.2261,20.2334,20.1825,20.1898,1620800.0
2011-03-23 09:30:00,27.51,27.6,27.15,27.37,2177800.0,20.0007,20.0662,19.739,19.8989,2177800.0
2011-03-23 10:00:00,27.37,27.38,27.1,27.25,1701000.0,19.8989,19.9062,19.7026,19.8117,1701000.0
2011-03-23 11:00:00,27.25,27.4,27.25,27.38,973200.0,19.8117,19.9208,19.8117,19.9062,973200.0
2011-03-23 12:00:00,27.37,27.55,27.29,27.48,1164400.0,19.8989,20.0298,19.8408,19.9789,1164400.0
2011-03-23 13:00:00,27.48,27.5,27.41,27.48,966200.0,19.9789,19.9935,19.928,19.9789,966200.0
2011-03-23 14:00:00,27.49,27.62,27.42,27.56,1812000.0,19.9862,20.0807,19.9353,20.0371,1812000.0
2011-03-23 15:00:00,27.57,27.64,27.53,27.58,3305400.0,20.0444,20.0952,20.0153,20.0516,3305400.0
2011-03-24 09:30:00,27.65,27.72,27.47,27.51,768600.0,20.1025,20.1534,19.9717,20.0007,768600.0
2011-03-24 10:00:00,27.51,27.61,27.41,27.6,1248000.0,20.0007,20.0734,19.928,20.0662,1248000.0
2011-03-24 11:00:00,27.6,27.6,27.39,27.48,1721400.0,20.0662,20.0662,19.9135,19.9789,1721400.0
2011-03-24 12:00:00,27.48,27.53,27.37,27.41,1334700.0,19.9789,20.0153,19.8989,19.928,1334700.0
2011-03-24 13:00:00,27.41,27.48,27.38,27.45,1008700.0,19.928,19.9789,19.9062,19.9571,1008700.0
2011-03-24 14:00:00,27.45,27.54,27.42,27.49,864000.0,19.9571,20.0225,19.9353,19.9862,864000.0
2011-03-24 15:00:00,27.5,27.62,27.45,27.62,2403800.0,19.9935,20.0807,19.9571,20.0807,2403800.0
2011-03-25 09:30:00,27.67,27.7,27.35,27.43,1187900.0,20.1171,20.1389,19.8844,19.9426,1187900.0
2011-03-25 10:00:00,27.42,27.43,27.23,27.4,1940000.0,19.9353,19.9426,19.7972,19.9208,1940000.0
2011-03-25 11:00:00,27.41,27.41,27.2,27.26,2520100.0,19.928,19.928,19.7754,19.819,2520100.0
2011-03-25 12:00:00,27.25,27.31,27.22,27.24,1737600.0,19.8117,19.8553,19.7899,19.8044,1737600.0
2011-03-25 13:00:00,27.24,27.24,27.19,27.2,957800.0,19.8044,19.8044,19.7681,19.7754,957800.0
2011-03-25 14:00:00,27.2,27.22,27.11,27.14,1254300.0,19.7754,19.7899,19.7099,19.7317,1254300.0
2011-03-25 15:00:00,27.14,27.16,27.08,27.12,2470500.0,19.7317,19.7463,19.6881,19.7172,2470500.0
2011-03-28 09:30:00,27.15,27.4,27.13,27.33,721700.0,19.739,19.9208,19.7245,19.8699,721700.0
2011-03-28 10:00:00,27.33,27.46,27.31,27.31,736300.0,19.8699,19.9644,19.8553,19.8553,736300.0
2011-03-28 11:00:00,27.3,27.32,27.18,27.23,643100.0,19.8481,19.8626,19.7608,19.7972,643100.0
2011-03-28 12:00:00,27.24,27.32,27.18,27.32,714000.0,19.8044,19.8626,19.7608,19.8626,714000.0
2011-03-28 13:00:00,27.32,27.37,27.22,27.22,494800.0,19.8626,19.8989,19.7899,19.7899,494800.0
2011-03-28 14:00:00,27.22,27.23,27.17,27.18,771300.0,19.7899,19.7972,19.7535,19.7608,771300.0
2011-03-28 15:00:00,27.17,27.27,27.15,27.17,1936600.0,19.7535,19.8262,19.739,19.7535,1936600.0
2011-03-29 09:30:00,27.15,27.19,26.92,27.01,857900.0,19.739,19.7681,19.5718,19.6372,857900.0
2011-03-29 10:00:00,27.01,27.12,26.97,27.04,1263500.0,19.6372,19.7172,19.6081,19.659,1263500.0
2011-03-29 11:00:00,27.04,27.14,26.98,27.07,1220700.0,19.659,19.7317,19.6154,19.6808,1220700.0
2011-03-29 12:00:00,27.07,27.11,27.01,27.07,744400.0,19.6808,19.7099,19.6372,19.6808,744400.0
2011-03-29 13:00:00,27.07,27.13,27.05,27.07,843800.0,19.6808,19.7245,19.6663,19.6808,843800.0
2011-03-29 14:00:00,27.07,27.17,27.07,27.08,1122900.0,19.6808,19.7535,19.6808,19.6881,1122900.0
2011-03-29 15:00:00,27.09,27.25,27.04,27.24,1897300.0,19.6954,19.8117,19.659,19.8044,1897300.0
2011-03-30 09:30:00,27.37,27.37,27.03,27.07,989300.0,19.8989,19.8989,19.6518,19.6808,989300.0
2011-03-30 10:00:00,27.07,27.27,27.01,27.24,1980900.0,19.6808,19.8262,19.6372,19.8044,1980900.0
2011-03-30 11:00:00,27.24,27.33,27.12,27.13,1663700.0,19.8044,19.8699,19.7172,19.7245,1663700.0
2011-03-30 12:00:00,27.12,27.22,27.04,27.08,1745200.0,19.7172,19.7899,19.659,19.6881,1745200.0
2011-03-30 13:00:00,27.08,27.15,27.02,27.15,1254400.0,19.6881,19.739,19.6445,19.739,1254400.0
2011-03-30 14:00:00,27.14,27.29,27.14,27.28,1516000.0,19.7317,19.8408,19.7317,19.8335,1516000.0
2011-03-30 15:00:00,27.27,27.3,27.21,27.23,2107400.0,19.8262,19.8481,19.7826,19.7972,2107400.0
2011-03-31 09:30:00,27.09,27.29,27.05,27.22,793000.0,19.6954,19.8408,19.6663,19.7899,793000.0
2011-03-31 10:00:00,27.21,27.39,27.16,27.34,1067400.0,19.7826,19.9135,19.7463,19.8771,1067400.0
2011-03-31 11:00:00,27.34,27.35,27.22,27.32,899600.0,19.8771,19.8844,19.7899,19.8626,899600.0
2011-03-31 12:00:00,27.31,27.58,27.3,27.58,1052400.0,19.8553,20.0516,19.8481,20.0516,1052400.0
2011-03-31 13:00:00,27.57,27.59,27.44,27.44,668100.0,20.0444,20.0589,19.9498,19.9498,668100.0
2011-03-31 14:00:00,27.45,27.49,27.32,27.37,762300.0,19.9571,19.9862,19.8626,19.8989,762300.0
2011-03-31 15:00:00,27.36,27.39,27.25,27.33,2195800.0,19.8917,19.9135,19.8117,19.8699,2195800.0
2011-04-01 09:30:00,27.4,27.45,27.24,27.26,1067500.0,19.9208,19.9571,19.8044,19.819,1067500.0
2011-04-01 10:00:00,27.26,27.41,27.23,27.36,2150400.0,19.819,19.928,19.7972,19.8917,2150400.0
2011-04-01 11:00:00,27.35,27.48,27.3,27.41,1527200.0,19.8844,19.9789,19.8481,19.928,1527200.0
2011-04-01 12:00:00,27.41,27.45,27.27,27.41,559700.0,19.928,19.9571,19.8262,19.928,559700.0
2011-04-01 13:00:00,27.4,27.41,27.35,27.39,546000.0,19.9208,19.928,19.8844,19.9135,546000.0
2011-04-01 14:00:00,27.39,27.45,27.34,27.36,1380600.0,19.9135,19.9571,19.8771,19.8917,1380600.0
2011-04-01 15:00:00,27.35,27.36,27.17,27.24,2204900.0,19.8844,19.8917,19.7535,19.8044,2204900.0
2011-04-04 09:30:00,27.59,27.6,27.24,27.31,1340300.0,20.0589,20.0662,19.8044,19.8553,1340300.0
2011-04-04 10:00:00,27.31,27.31,27.2,27.21,1036700.0,19.8553,19.8553,19.7754,19.7826,1036700.0
2011-04-04 11:00:00,27.21,27.23,27.18,27.21,1034000.0,19.7826,19.7972,19.7608,19.7826,1034000.0
2011-04-04 12:00:00,27.21,27.21,27.09,27.11,826500.0,19.7826,19.7826,19.6954,19.7099,826500.0
2011-04-04 13:00:00,27.11,27.11,27.03,27.09,794100.0,19.7099,19.7099,19.6518,19.6954,794100.0
2011-04-04 14:00:00,27.09,27.13,27.07,27.12,727700.0,19.6954,19.7245,19.6808,19.7172,727700.0
2011-04-04 15:00:00,27.12,27.13,27.04,27.08,2266100.0,19.7172,19.7245,19.659,19.6881,2266100.0
2011-04-05 09:30:00,27.1,27.2,26.99,27.1,860800.0,19.7026,19.7754,19.6227,19.7026,860800.0
2011-04-05 10:00:00,27.1,27.16,27.05,27.16,1016500.0,19.7026,19.7463,19.6663,19.7463,1016500.0
2011-04-05 11:00:00,27.16,27.23,27.09,27.17,835800.0,19.7463,19.7972,19.6954,19.7535,835800.0
2011-04-05 12:00:00,27.16,27.17,27.1,27.16,399100.0,19.7463,19.7535,19.7026,19.7463,399100.0
2011-04-05 13:00:00,27.16,27.2,27.15,27.17,478700.0,19.7463,19.7754,19.739,19.7535,478700.0
2011-04-05 14:00:00,27.16,27.19,27.12,27.15,543100.0,19.7463,19.7681,19.7172,19.739,543100.0
2011-04-05 15:00:00,27.15,27.21,27.11,27.19,1999700.0,19.739,19.7826,19.7099,19.7681,1999700.0
2011-04-06 09:30:00,27.31,27.33,27.11,27.18,961800.0,19.8553,19.8699,19.7099,19.7608,961800.0
2011-04-06 10:00:00,27.18,27.42,27.13,27.39,1462000.0,19.7608,19.9353,19.7245,19.9135,1462000.0
2011-04-06 11:00:00,27.38,27.67,27.36,27.52,2389600.0,19.9062,20.1171,19.8917,20.008,2389600.0
2011-04-06 12:00:00,27.51,27.6,27.44,27.58,776400.0,20.0007,20.0662,19.9498,20.0516,776400.0
2011-04-06 13:00:00,27.57,27.58,27.44,27.55,830300.0,20.0444,20.0516,19.9498,20.0298,830300.0
2011-04-06 14:00:00,27.55,27.7,27.47,27.69,1630700.0,20.0298,20.1389,19.9717,20.1316,1630700.0
2011-04-06 15:00:00,27.7,27.87,27.68,27.75,2887800.0,20.1389,20.2625,20.1243,20.1752,2887800.0
2011-04-07 09:30:00,27.8,28.24,27.62,28.14,1962500.0,20.2116,20.5315,20.0807,20.4588,1962500.0
2011-04-07 10:00:00,28.15,28.2,27.79,28.08,2446000.0,20.466,20.5024,20.2043,20.4151,2446000.0
2011-04-07 11:00:00,28.09,28.09,27.69,27.85,1338900.0,20.4224,20.4224,20.1316,20.2479,1338900.0
2011-04-07 12:00:00,27.85,27.96,27.83,27.95,773900.0,20.2479,20.3279,20.2334,20.3206,773900.0
2011-04-07 13:00:00,27.94,27.95,27.7,27.76,712300.0,20.3134,20.3206,20.1389,20.1825,712300.0
2011-04-07 14:00:00,27.76,27.82,27.64,27.7,1029700.0,20.1825,20.2261,20.0952,20.1389,1029700.0
2011-04-07 15:00:00,27.7,27.71,27.6,27.63,1792500.0,20.1389,20.1461,20.0662,20.088,1792500.0
2011-04-08 09:30:00,27.83,27.83,27.5,27.62,709800.0,20.2334,20.2334,19.9935,20.0807,709800.0
2011-04-08 10:00:00,27.61,27.62,27.46,27.48,1060800.0,20.0734,20.0807,19.9644,19.9789,1060800.0
2011-04-08 11:00:00,27.48,27.48,27.3,27.41,958500.0,19.9789,19.9789,19.8481,19.928,958500.0
2011-04-08 12:00:00,27.42,27.47,27.38,27.39,603200.0,19.9353,19.9717,19.9062,19.9135,603200.0
2011-04-08 13:00:00,27.39,27.45,27.37,27.4,739900.0,19.9135,19.9571,19.8989,19.9208,739900.0
2011-04-08 14:00:00,27.39,27.43,27.2,27.23,665800.0,19.9135,19.9426,19.7754,19.7972,665800.0
2011-04-08 15:00:00,27.22,27.3,27.12,27.25,2873500.0,19.7899,19.8481,19.7172,19.8117,2873500.0
2011-04-11 09:30:00,27.3,27.44,27.21,27.43,772200.0,19.8481,19.9498,19.7826,19.9426,772200.0
2011-04-11 10:00:00,27.44,27.46,27.21,27.25,1110000.0,19.9498,19.9644,19.7826,19.8117,1110000.0
2011-04-11 11:00:00,27.25,27.28,27.04,27.07,1382500.0,19.8117,19.8335,19.659,19.6808,1382500.0
2011-04-11 12:00:00,27.06,27.11,26.95,26.98,1141000.0,19.6736,19.7099,19.5936,19.6154,1141000.0
2011-04-11 13:00:00,26.98,27.02,26.92,27.02,1001700.0,19.6154,19.6445,19.5718,19.6445,1001700.0
2011-04-11 14:00:00,27.02,27.09,26.95,26.97,1017100.0,19.6445,19.6954,19.5936,19.6081,1017100.0
2011-04-11 15:00:00,26.96,26.98,26.87,26.92,2418200.0,19.6009,19.6154,19.5354,19.5718,2418200.0
2011-04-12 09:30:00,26.57,26.84,26.45,26.67,2143100.0,19.3173,19.5136,19.2301,19.39,2143100.0
2011-04-12 10:00:00,26.67,26.78,26.55,26.63,2222700.0,19.39,19.47,19.3028,19.3609,2222700.0
2011-04-12 11:00:00,26.63,26.72,26.59,26.61,1434000.0,19.3609,19.4264,19.3319,19.3464,1434000.0
2011-04-12 12:00:00,26.61,26.64,26.5,26.61,1848900.0,19.3464,19.3682,19.2664,19.3464,1848900.0
2011-04-12 13:00:00,26.6,26.76,26.5,26.72,1572500.0,19.3391,19.4555,19.2664,19.4264,1572500.0
2011-04-12 14:00:00,26.72,26.88,26.71,26.79,1230600.0,19.4264,19.5427,19.4191,19.4773,1230600.0
2011-04-12 15:00:00,26.79,26.84,26.7,26.82,2673300.0,19.4773,19.5136,19.4118,19.4991,2673300.0
2011-04-13 09:30:00,27.22,27.34,26.93,27.09,2950600.0,19.7899,19.8771,19.5791,19.6954,2950600.0
2011-04-13 10:00:00,27.09,27.1,26.84,26.89,1966300.0,19.6954,19.7026,19.5136,19.55,1966300.0
2011-04-13 11:00:00,26.89,26.95,26.71,26.76,1275800.0,19.55,19.5936,19.4191,19.4555,1275800.0
2011-04-13 12:00:00,26.76,26.86,26.63,26.72,1096500.0,19.4555,19.5282,19.3609,19.4264,1096500.0
2011-04-13 13:00:00,26.71,26.76,26.6,26.66,969300.0,19.4191,19.4555,19.3391,19.3828,969300.0
2011-04-13 14:00:00,26.66,26.79,26.59,26.76,1252800.0,19.3828,19.4773,19.3319,19.4555,1252800.0
2011-04-13 15:00:00,26.77,26.89,26.76,26.79,1934000.0,19.4627,19.55,19.4555,19.4773,1934000.0
2011-04-14 09:30:00,26.63,26.69,26.36,26.65,1987500.0,19.3609,19.4046,19.1646,19.3755,1987500.0
2011-04-14 10:00:00,26.65,26.73,26.57,26.66,1572800.0,19.3755,19.4336,19.3173,19.3828,1572800.0
2011-04-14 11:00:00,26.65,26.7,26.6,26.67,983000.0,19.3755,19.4118,19.3391,19.39,983000.0
2011-04-14 12:00:00,26.66,26.7,26.6,26.7,705500.0,19.3828,19.4118,19.3391,19.4118,705500.0
2011-04-14 13:00:00,26.7,26.8,26.68,26.69,846800.0,19.4118,19.4845,19.3973,19.4046,846800.0
2011-04-14 14:00:00,26.69,26.74,26.66,26.7,786300.0,19.4046,19.4409,19.3828,19.4118,786300.0
2011-04-14 15:00:00,26.71,26.82,26.69,26.8,3089900.0,19.4191,19.4991,19.4046,19.4845,3089900.0
2011-04-15 09:30:00,26.91,27.16,26.78,27.09,2581100.0,19.5645,19.7463,19.47,19.6954,2581100.0
2011-04-15 10:00:00,27.1,27.15,26.93,27.02,1932000.0,19.7026,19.739,19.5791,19.6445,1932000.0
2011-04-15 11:00:00,27.01,27.05,26.95,27.0,968200.0,19.6372,19.6663,19.5936,19.6299,968200.0
2011-04-15 12:00:00,27.0,27.04,26.94,27.0,790900.0,19.6299,19.659,19.5863,19.6299,790900.0
2011-04-15 13:00:00,27.0,27.09,26.99,27.08,861000.0,19.6299,19.6954,19.6227,19.6881,861000.0
2011-04-15 14:00:00,27.08,27.11,27.05,27.09,1181900.0,19.6881,19.7099,19.6663,19.6954,1181900.0
2011-04-15 15:00:00,27.09,27.09,26.95,27.0,4173100.0,19.6954,19.6954,19.5936,19.6299,4173100.0
2011-04-18 09:30:00,26.65,26.66,26.27,26.36,1437600.0,19.3755,19.3828,19.0992,19.1646,1437600.0
2011-04-18 10:00:00,26.37,26.54,26.25,26.28,2455000.0,19.1719,19.2955,19.0847,19.1065,2455000.0
2011-04-18 11:00:00,26.28,26.45,26.24,26.41,1774700.0,19.1065,19.2301,19.0774,19.201,1774700.0
2011-04-18 12:00:00,26.41,26.44,26.36,26.41,1301000.0,19.201,19.2228,19.1646,19.201,1301000.0
2011-04-18 13:00:00,26.42,26.52,26.35,26.5,842300.0,19.2083,19.281,19.1574,19.2664,842300.0
2011-04-18 14:00:00,26.5,26.62,26.43,26.59,1314200.0,19.2664,19.3537,19.2155,19.3319,1314200.0
2011-04-18 15:00:00,26.59,26.68,26.52,26.53,1973700.0,19.3319,19.3973,19.281,19.2882,1973700.0
2011-04-19 09:30:00,26.67,26.73,26.13,26.29,1509700.0,19.39,19.4336,18.9974,19.1137,1509700.0
2011-04-19 10:00:00,26.3,26.33,26.1,26.21,1889100.0,19.121,19.1428,18.9756,19.0556,1889100.0
2011-04-19 11:00:00,26.22,26.25,26.05,26.09,1166300.0,19.0629,19.0847,18.9393,18.9683,1166300.0
2011-04-19 12:00:00,26.09,26.3,26.07,26.28,1457000.0,18.9683,19.121,18.9538,19.1065,1457000.0
2011-04-19 13:00:00,26.27,26.35,26.2,26.23,1292000.0,19.0992,19.1574,19.0483,19.0701,1292000.0
2011-04-19 14:00:00,26.22,26.27,26.08,26.09,1343400.0,19.0629,19.0992,18.9611,18.9683,1343400.0
2011-04-19 15:00:00,26.09,26.15,26.0,26.09,2983900.0,18.9683,19.012,18.9029,18.9683,2983900.0
2011-04-20 09:30:00,26.43,26.84,26.25,26.74,3080800.0,19.2155,19.5136,19.0847,19.4409,3080800.0
2011-04-20 10:00:00,26.75,26.88,26.55,26.67,3899200.0,19.4482,19.5427,19.3028,19.39,3899200.0
2011-04-20 11:00:00,26.67,26.71,26.59,26.62,2076800.0,19.39,19.4191,19.3319,19.3537,2076800.0
2011-04-20 12:00:00,26.62,26.63,26.25,26.26,2124100.0,19.3537,19.3609,19.0847,19.0919,2124100.0
2011-04-20 13:00:00,26.27,26.27,25.9,26.01,3060400.0,19.0992,19.0992,18.8302,18.9102,3060400.0
2011-04-20 14:00:00,26.01,26.17,25.99,26.1,2428400.0,18.9102,19.0265,18.8956,18.9756,2428400.0
2011-04-20 15:00:00,26.1,26.16,25.99,26.04,4708400.0,18.9756,19.0192,18.8956,18.932,4708400.0
2011-04-21 09:30:00,26.75,27.38,26.53,27.38,4620700.0,19.4482,19.9062,19.2882,19.9062,4620700.0
2011-04-21 10:00:00,27.37,27.37,26.79,26.81,4062700.0,19.8989,19.8989,19.4773,19.4918,4062700.0
2011-04-21 11:00:00,26.82,26.85,26.55,26.78,2113400.0,19.4991,19.5209,19.3028,19.47,2113400.0
2011-04-21 12:00:00,26.78,26.8,26.57,26.57,1068900.0,19.47,19.4845,19.3173,19.3173,1068900.0
2011-04-21 13:00:00,26.57,26.66,26.53,26.53,913000.0,19.3173,19.3828,19.2882,19.2882,913000.0
2011-04-21 14:00:00,26.53,26.59,26.43,26.44,1242400.0,19.2882,19.3319,19.2155,19.2228,1242400.0
2011-04-21 15:00:00,26.45,26.58,26.42,26.48,2497900.0,19.2301,19.3246,19.2083,19.2519,2497900.0
2011-04-25 09:30:00,26.29,26.45,25.75,25.78,2979100.0,19.1137,19.2301,18.7212,18.743,2979100.0
2011-04-25 10:00:00,25.78,26.06,25.77,25.88,2727300.0,18.743,18.9465,18.7357,18.8157,2727300.0
2011-04-25 11:00:00,25.88,25.99,25.82,25.9,1182100.0,18.8157,18.8956,18.772,18.8302,1182100.0
2011-04-25 12:00:00,25.9,25.98,25.88,25.89,656600.0,18.8302,18.8884,18.8157,18.8229,656600.0
2011-04-25 13:00:00,25.89,25.93,25.82,25.89,770900.0,18.8229,18.852,18.772,18.8229,770900.0
2011-04-25 14:00:00,25.89,25.94,25.83,25.83,791200.0,18.8229,18.8593,18.7793,18.7793,791200.0
2011-04-25 15:00:00,25.84,25.84,25.75,25.77,3060200.0,18.7866,18.7866,18.7212,18.7357,3060200.0
2011-04-26 09:30:00,25.84,26.06,25.82,25.91,1421100.0,18.7866,18.9465,18.772,18.8375,1421100.0
2011-04-26 10:00:00,25.91,25.95,25.81,25.85,1254900.0,18.8375,18.8666,18.7648,18.7939,1254900.0
2011-04-26 11:00:00,25.85,26.05,25.84,26.04,1578500.0,18.7939,18.9393,18.7866,18.932,1578500.0
2011-04-26 12:00:00,26.03,26.04,25.9,25.97,978400.0,18.9247,18.932,18.8302,18.8811,978400.0
2011-04-26 13:00:00,25.96,25.98,25.85,25.87,1339200.0,18.8738,18.8884,18.7939,18.8084,1339200.0
2011-04-26 14:00:00,25.88,25.96,25.84,25.85,855700.0,18.8157,18.8738,18.7866,18.7939,855700.0
2011-04-26 15:00:00,25.85,25.92,25.83,25.85,1959700.0,18.7939,18.8447,18.7793,18.7939,1959700.0
2011-04-27 09:30:00,25.91,25.92,25.65,25.65,1173500.0,18.8744,18.8817,18.685,18.685,1173500.0
2011-04-27 10:00:00,25.66,25.78,25.54,25.56,1383100.0,18.6923,18.7797,18.6049,18.6195,1383100.0
2011-04-27 11:00:00,25.55,25.6,25.45,25.49,1506400.0,18.6122,18.6486,18.5393,18.5685,1506400.0
2011-04-27 12:00:00,25.48,25.72,25.45,25.55,2029900.0,18.5612,18.736,18.5393,18.6122,2029900.0
2011-04-27 13:00:00,25.56,25.57,25.47,25.52,946800.0,18.6195,18.6267,18.5539,18.5903,946800.0
2011-04-27 14:00:00,25.51,25.54,25.32,25.38,2258400.0,18.583,18.6049,18.4446,18.4883,2258400.0
2011-04-27 15:00:00,25.38,25.61,25.34,25.49,4607200.0,18.4883,18.6559,18.4592,18.5685,4607200.0
2011-04-28 09:30:00,25.46,25.64,25.39,25.62,1805100.0,18.5466,18.6777,18.4956,18.6632,1805100.0
2011-04-28 10:00:00,25.62,25.66,25.55,25.62,1702000.0,18.6632,18.6923,18.6122,18.6632,1702000.0
2011-04-28 11:00:00,25.62,25.64,25.58,25.58,1252800.0,18.6632,18.6777,18.634,18.634,1252800.0
2011-04-28 12:00:00,25.58,25.65,25.52,25.59,1773200.0,18.634,18.685,18.5903,18.6413,1773200.0
2011-04-28 13:00:00,25.59,25.86,25.59,25.84,2250200.0,18.6413,18.838,18.6413,18.8234,2250200.0
2011-04-28 14:00:00,25.83,25.93,25.8,25.85,2439300.0,18.8161,18.889,18.7943,18.8307,2439300.0
2011-04-28 15:00:00,25.85,25.94,25.8,25.83,4047700.0,18.8307,18.8963,18.7943,18.8161,4047700.0
2011-04-29 09:30:00,25.88,26.0,25.82,25.92,1266100.0,18.8526,18.94,18.8089,18.8817,1266100.0
2011-04-29 10:00:00,25.91,25.98,25.89,25.97,1060700.0,18.8744,18.9254,18.8598,18.9181,1060700.0
2011-04-29 11:00:00,25.96,26.2,25.94,26.15,1821700.0,18.9108,19.0857,18.8963,19.0492,1821700.0
2011-04-29 12:00:00,26.15,26.18,26.08,26.15,758700.0,19.0492,19.0711,18.9983,19.0492,758700.0
2011-04-29 13:00:00,26.15,26.25,26.01,26.14,1307300.0,19.0492,19.1221,18.9473,19.042,1307300.0
2011-04-29 14:00:00,26.14,26.17,26.1,26.11,813500.0,19.042,19.0638,19.0128,19.0201,813500.0
2011-04-29 15:00:00,26.12,26.16,26.06,26.14,2364300.0,19.0274,19.0565,18.9837,19.042,2364300.0
2011-05-02 09:30:00,26.28,26.35,26.2,26.3,779100.0,19.1439,19.1949,19.0857,19.1585,779100.0
2011-05-02 10:00:00,26.29,26.49,26.29,26.42,1474500.0,19.1512,19.2969,19.1512,19.2459,1474500.0
2011-05-02 11:00:00,26.42,26.43,26.28,26.31,1231500.0,19.2459,19.2532,19.1439,19.1658,1231500.0
2011-05-02 12:00:00,26.31,26.41,26.19,26.25,1802700.0,19.1658,19.2386,19.0784,19.1221,1802700.0
2011-05-02 13:00:00,26.25,26.35,26.21,26.21,673800.0,19.1221,19.1949,19.093,19.093,673800.0
2011-05-02 14:00:00,26.22,26.23,26.1,26.11,928600.0,19.1002,19.1075,19.0128,19.0201,928600.0
2011-05-02 15:00:00,26.11,26.15,26.01,26.04,1715300.0,19.0201,19.0492,18.9473,18.9691,1715300.0
2011-05-03 09:30:00,26.04,26.22,25.93,26.16,1164300.0,18.9691,19.1002,18.889,19.0565,1164300.0
2011-05-03 10:00:00,26.16,26.19,25.94,25.94,1813200.0,19.0565,19.0784,18.8963,18.8963,1813200.0
2011-05-03 11:00:00,25.94,26.01,25.91,25.98,953400.0,18.8963,18.9473,18.8744,18.9254,953400.0
2011-05-03 12:00:00,25.98,26.0,25.86,25.86,2836400.0,18.9254,18.94,18.838,18.838,2836400.0
2011-05-03 13:00:00,25.87,25.9,25.73,25.8,1553700.0,18.8453,18.8671,18.7433,18.7943,1553700.0
2011-05-03 14:00:00,25.8,25.8,25.63,25.66,1323900.0,18.7943,18.7943,18.6704,18.6923,1323900.0
2011-05-03 15:00:00,25.66,25.79,25.65,25.72,2845700.0,18.6923,18.787,18.685,18.736,2845700.0
2011-05-04 09:30:00,25.78,25.96,25.5,25.53,958500.0,18.7797,18.9108,18.5757,18.5976,958500.0
2011-05-04 10:00:00,25.52,25.62,25.4,25.61,1235800.0,18.5903,18.6632,18.5029,18.6559,1235800.0
2011-05-04 11:00:00,25.61,25.62,25.34,25.37,1704200.0,18.6559,18.6632,18.4592,18.481,1704200.0
2011-05-04 12:00:00,25.37,25.42,25.25,25.31,1019400.0,18.481,18.5175,18.3936,18.4373,1019400.0
2011-05-04 13:00:00,25.31,25.43,25.3,25.42,1086400.0,18.4373,18.5248,18.4301,18.5175,1086400.0
2011-05-04 14:00:00,25.42,25.48,25.36,25.39,952200.0,18.5175,18.5612,18.4738,18.4956,952200.0
2011-05-04 15:00:00,25.39,25.46,25.35,25.38,2468200.0,18.4956,18.5466,18.4665,18.4883,2468200.0
2011-05-05 09:30:00,25.22,25.39,25.11,25.12,1031100.0,18.3718,18.4956,18.2916,18.2989,1031100.0
2011-05-05 10:00:00,25.12,25.24,25.07,25.2,1481500.0,18.2989,18.3863,18.2625,18.3572,1481500.0
2011-05-05 11:00:00,25.19,25.4,25.16,25.3,1258200.0,18.3499,18.5029,18.3281,18.4301,1258200.0
2011-05-05 12:00:00,25.31,25.36,25.23,25.26,1121300.0,18.4373,18.4738,18.3791,18.4009,1121300.0
2011-05-05 13:00:00,25.26,25.34,25.25,25.27,718900.0,18.4009,18.4592,18.3936,18.4082,718900.0
2011-05-05 14:00:00,25.26,25.3,25.13,25.13,931400.0,18.4009,18.4301,18.3062,18.3062,931400.0
2011-05-05 15:00:00,25.14,25.2,24.98,25.15,4197200.0,18.3135,18.3572,18.1969,18.3208,4197200.0
2011-05-06 09:30:00,25.4,25.5,25.3,25.39,1385500.0,18.5029,18.5757,18.4301,18.4956,1385500.0
2011-05-06 10:00:00,25.38,25.54,25.34,25.54,1626400.0,18.4883,18.6049,18.4592,18.6049,1626400.0
2011-05-06 11:00:00,25.54,25.67,25.46,25.49,1875900.0,18.6049,18.6996,18.5466,18.5685,1875900.0
2011-05-06 12:00:00,25.49,25.58,25.39,25.51,3147500.0,18.5685,18.634,18.4956,18.583,3147500.0
2011-05-06 13:00:00,25.51,25.55,25.32,25.33,1571800.0,18.583,18.6122,18.4446,18.4519,1571800.0
2011-05-06 14:00:00,25.33,25.45,25.29,25.33,1314400.0,18.4519,18.5393,18.4228,18.4519,1314400.0
2011-05-06 15:00:00,25.32,25.42,25.2,25.23,3653100.0,18.4446,18.5175,18.3572,18.3791,3653100.0
2011-05-09 09:30:00,25.15,25.27,25.06,25.12,974300.0,18.3208,18.4082,18.2552,18.2989,974300.0
2011-05-09 10:00:00,25.12,25.18,25.0,25.05,1319800.0,18.2989,18.3426,18.2115,18.2479,1319800.0
2011-05-09 11:00:00,25.05,25.12,24.98,25.1,861300.0,18.2479,18.2989,18.1969,18.2844,861300.0
2011-05-09 12:00:00,25.1,25.15,25.05,25.06,694000.0,18.2844,18.3208,18.2479,18.2552,694000.0
2011-05-09 13:00:00,25.06,25.17,25.05,25.16,472300.0,18.2552,18.3354,18.2479,18.3281,472300.0
2011-05-09 14:00:00,25.16,25.18,25.04,25.05,788300.0,18.3281,18.3426,18.2407,18.2479,788300.0
2011-05-09 15:00:00,25.05,25.14,25.05,25.08,1464200.0,18.2479,18.3135,18.2479,18.2698,1464200.0
2011-05-10 09:30:00,25.18,25.41,25.13,25.31,1221800.0,18.3426,18.5102,18.3062,18.4373,1221800.0
2011-05-10 10:00:00,25.31,25.6,25.29,25.52,3106900.0,18.4373,18.6486,18.4228,18.5903,3106900.0
2011-05-10 11:00:00,25.52,25.64,25.5,25.61,1322400.0,18.5903,18.6777,18.5757,18.6559,1322400.0
2011-05-10 12:00:00,25.62,25.62,25.53,25.55,1292200.0,18.6632,18.6632,18.5976,18.6122,1292200.0
2011-05-10 13:00:00,25.54,25.55,25.45,25.51,1046600.0,18.6049,18.6122,18.5393,18.583,1046600.0
2011-05-10 14:00:00,25.51,25.68,25.49,25.65,1685900.0,18.583,18.7069,18.5685,18.685,1685900.0
2011-05-10 15:00:00,25.65,25.67,25.41,25.45,3014000.0,18.685,18.6996,18.5102,18.5393,3014000.0
2011-05-11 09:30:00,25.29,25.3,25.13,25.18,854600.0,18.4228,18.4301,18.3062,18.3426,854600.0
2011-05-11 10:00:00,25.17,25.18,25.01,25.06,2163500.0,18.3354,18.3426,18.2188,18.2552,2163500.0
2011-05-11 11:00:00,25.06,25.13,24.94,24.99,1858500.0,18.2552,18.3062,18.1678,18.2042,1858500.0
2011-05-11 12:00:00,24.99,24.99,24.76,24.85,2247400.0,18.2042,18.2042,18.0367,18.1022,2247400.0
2011-05-11 13:00:00,24.85,24.86,24.72,24.76,1912200.0,18.1022,18.1095,18.0075,18.0367,1912200.0
2011-05-11 14:00:00,24.76,24.77,24.61,24.66,2620600.0,18.0367,18.044,17.9274,17.9638,2620600.0
2011-05-11 15:00:00,24.66,24.76,24.58,24.59,4149100.0,17.9638,18.0367,17.9056,17.9128,4149100.0
2011-05-12 09:30:00,24.59,24.6,24.2,24.29,2514500.0,17.9128,17.9201,17.6287,17.6943,2514500.0
2011-05-12 10:00:00,24.29,24.42,24.22,24.38,4925900.0,17.6943,17.789,17.6433,17.7599,4925900.0
2011-05-12 11:00:00,24.38,24.62,24.35,24.44,3804300.0,17.7599,17.9347,17.738,17.8036,3804300.0
2011-05-12 12:00:00,24.44,24.51,24.38,24.5,2400300.0,17.8036,17.8546,17.7599,17.8473,2400300.0
2011-05-12 13:00:00,24.5,24.79,24.49,24.71,3012600.0,17.8473,18.0585,17.84,18.0003,3012600.0
2011-05-12 14:00:00,24.71,24.71,24.42,24.5,1685600.0,18.0003,18.0003,17.789,17.8473,1685600.0
2011-05-12 15:00:00,24.5,24.58,24.46,24.5,2791800.0,17.8473,17.9056,17.8181,17.8473,2791800.0
2011-05-13 09:30:00,24.5,24.54,24.33,24.35,553900.0,17.8473,17.8764,17.7234,17.738,553900.0
2011-05-13 10:00:00,24.34,24.4,24.25,24.34,1629300.0,17.7307,17.7744,17.6652,17.7307,1629300.0
2011-05-13 11:00:00,24.34,24.35,24.24,24.26,1396900.0,17.7307,17.738,17.6579,17.6725,1396900.0
2011-05-13 12:00:00,24.26,24.29,24.11,24.13,2299800.0,17.6725,17.6943,17.5632,17.5778,2299800.0
2011-05-13 13:00:00,24.14,24.23,24.07,24.1,810100.0,17.585,17.6506,17.534,17.5559,810100.0
2011-05-13 14:00:00,24.09,24.25,24.09,24.16,1221400.0,17.5486,17.6652,17.5486,17.5996,1221400.0
2011-05-13 15:00:00,24.16,24.2,24.09,24.12,2331800.0,17.5996,17.6287,17.5486,17.5705,2331800.0
2011-05-16 09:30:00,24.01,24.28,23.96,24.23,950700.0,17.4903,17.687,17.4539,17.6506,950700.0
2011-05-16 10:00:00,24.24,24.5,24.23,24.45,1625500.0,17.6579,17.8473,17.6506,17.8109,1625500.0
2011-05-16 11:00:00,24.45,24.49,24.3,24.35,917800.0,17.8109,17.84,17.7016,17.738,917800.0
2011-05-16 12:00:00,24.34,24.36,24.17,24.18,784100.0,17.7307,17.7453,17.6069,17.6142,784100.0
2011-05-16 13:00:00,24.17,24.22,24.12,24.19,942500.0,17.6069,17.6433,17.5705,17.6215,942500.0
2011-05-16 14:00:00,24.19,24.21,24.04,24.08,1180900.0,17.6215,17.636,17.5122,17.5413,1180900.0
2011-05-16 15:00:00,24.09,24.14,23.83,23.87,2807300.0,17.5486,17.585,17.3592,17.3884,2807300.0
2011-05-17 09:30:00,23.89,24.34,23.84,24.2,1777500.0,17.4029,17.7307,17.3665,17.6287,1777500.0
2011-05-17 10:00:00,24.2,24.26,24.1,24.12,1893600.0,17.6287,17.6725,17.5559,17.5705,1893600.0
2011-05-17 11:00:00,24.12,24.13,23.93,23.97,2530800.0,17.5705,17.5778,17.4321,17.4612,2530800.0
2011-05-17 12:00:00,23.97,24.06,23.93,24.0,1633800.0,17.4612,17.5268,17.4321,17.4831,1633800.0
2011-05-17 13:00:00,24.0,24.15,23.97,24.1,1025500.0,17.4831,17.5923,17.4612,17.5559,1025500.0
2011-05-17 14:00:00,24.1,24.2,24.08,24.19,1877600.0,17.5559,17.6287,17.5413,17.6215,1877600.0
2011-05-17 15:00:00,24.2,24.21,24.08,24.21,3728300.0,17.6287,17.636,17.5413,17.636,3728300.0
2011-05-18 09:30:00,24.31,24.34,24.11,24.28,867500.0,17.7089,17.7307,17.5632,17.687,867500.0
2011-05-18 10:00:00,24.28,24.53,24.27,24.51,2568000.0,17.687,17.8691,17.6797,17.8546,2568000.0
2011-05-18 11:00:00,24.51,24.51,24.35,24.39,1217600.0,17.8546,17.8546,17.738,17.7672,1217600.0
2011-05-18 12:00:00,24.39,24.41,24.35,24.39,874900.0,17.7672,17.7817,17.738,17.7672,874900.0
2011-05-18 13:00:00,24.39,24.48,24.37,24.48,1008900.0,17.7672,17.8327,17.7526,17.8327,1008900.0
2011-05-18 14:00:00,24.48,24.51,24.27,24.32,1659400.0,17.8327,17.8546,17.6797,17.7162,1659400.0
2011-05-18 15:00:00,24.32,24.44,24.3,24.37,1885000.0,17.7162,17.8036,17.7016,17.7526,1885000.0
2011-05-19 09:30:00,24.46,24.53,24.26,24.27,1302900.0,17.8181,17.8691,17.6725,17.6797,1302900.0
2011-05-19 10:00:00,24.27,24.28,24.13,24.22,1507900.0,17.6797,17.687,17.5778,17.6433,1507900.0
2011-05-19 11:00:00,24.22,24.3,24.16,24.24,825900.0,17.6433,17.7016,17.5996,17.6579,825900.0
2011-05-19 12:00:00,24.23,24.32,24.22,24.25,860300.0,17.6506,17.7162,17.6433,17.6652,860300.0
2011-05-19 13:00:00,24.25,24.33,24.21,24.29,704900.0,17.6652,17.7234,17.636,17.6943,704900.0
2011-05-19 14:00:00,24.29,24.32,24.18,24.26,1035800.0,17.6943,17.7162,17.6142,17.6725,1035800.0
2011-05-19 15:00:00,24.26,24.31,24.21,24.3,1229100.0,17.6725,17.7089,17.636,17.7016,1229100.0
2011-05-20 09:30:00,24.25,24.45,24.15,24.18,1242300.0,17.6652,17.8109,17.5923,17.6142,1242300.0
2011-05-20 10:00:00,24.17,24.21,23.99,24.03,1585000.0,17.6069,17.636,17.4758,17.5049,1585000.0
2011-05-20 11:00:00,24.03,24.07,23.96,23.97,796300.0,17.5049,17.534,17.4539,17.4612,796300.0
2011-05-20 12:00:00,23.96,24.07,23.95,23.96,1045900.0,17.4539,17.534,17.4466,17.4539,1045900.0
2011-05-20 13:00:00,23.96,24.02,23.94,24.0,1660500.0,17.4539,17.4976,17.4393,17.4831,1660500.0
2011-05-20 14:00:00,23.99,24.04,23.93,23.97,1767200.0,17.4758,17.5122,17.4321,17.4612,1767200.0
2011-05-20 15:00:00,23.97,23.98,23.8,23.84,3604600.0,17.4612,17.4685,17.3374,17.3665,3604600.0
2011-05-23 09:30:00,23.53,23.92,23.48,23.9,1483000.0,17.1407,17.4248,17.1043,17.4102,1483000.0
2011-05-23 10:00:00,23.91,24.01,23.84,23.85,1577600.0,17.4175,17.4903,17.3665,17.3738,1577600.0
2011-05-23 11:00:00,23.85,23.9,23.75,23.76,909300.0,17.3738,17.4102,17.3009,17.3082,909300.0
2011-05-23 12:00:00,23.75,23.88,23.68,23.86,1323500.0,17.3009,17.3956,17.2499,17.3811,1323500.0
2011-05-23 13:00:00,23.86,23.88,23.79,23.84,919100.0,17.3811,17.3956,17.3301,17.3665,919100.0
2011-05-23 14:00:00,23.84,23.89,23.8,23.86,1326100.0,17.3665,17.4029,17.3374,17.3811,1326100.0
2011-05-23 15:00:00,23.87,23.9,23.69,23.69,2478600.0,17.3884,17.4102,17.2572,17.2572,2478600.0
2011-05-24 09:30:00,23.72,23.74,23.5,23.59,1204500.0,17.2791,17.2937,17.1188,17.1844,1204500.0
2011-05-24 10:00:00,23.59,23.63,23.44,23.56,1757900.0,17.1844,17.2135,17.0751,17.1625,1757900.0
2011-05-24 11:00:00,23.56,23.6,23.36,23.4,1166500.0,17.1625,17.1917,17.0168,17.046,1166500.0
2011-05-24 12:00:00,23.4,23.43,23.33,23.41,773400.0,17.046,17.0678,16.995,17.0533,773400.0
2011-05-24 13:00:00,23.42,23.44,23.36,23.43,607900.0,17.0605,17.0751,17.0168,17.0678,607900.0
2011-05-24 14:00:00,23.44,23.56,23.42,23.47,1420100.0,17.0751,17.1625,17.0605,17.097,1420100.0
2011-05-24 15:00:00,23.48,23.58,23.44,23.54,2707800.0,17.1043,17.1771,17.0751,17.148,2707800.0
2011-05-25 09:30:00,23.36,23.67,23.35,23.57,950100.0,17.0168,17.2427,17.0096,17.1698,950100.0
2011-05-25 10:00:00,23.57,23.61,23.48,23.59,1059800.0,17.1698,17.199,17.1043,17.1844,1059800.0
2011-05-25 11:00:00,23.59,23.64,23.57,23.6,1761500.0,17.1844,17.2208,17.1698,17.1917,1761500.0
2011-05-25 12:00:00,23.6,23.6,23.47,23.56,737600.0,17.1917,17.1917,17.097,17.1625,737600.0
2011-05-25 13:00:00,23.56,23.63,23.54,23.6,944700.0,17.1625,17.2135,17.148,17.1917,944700.0
2011-05-25 14:00:00,23.6,23.63,23.58,23.59,1153000.0,17.1917,17.2135,17.1771,17.1844,1153000.0
2011-05-25 15:00:00,23.58,23.63,23.55,23.57,2748500.0,17.1771,17.2135,17.1552,17.1698,2748500.0
2011-05-26 09:30:00,23.51,23.6,23.38,23.51,1101000.0,17.1261,17.1917,17.0314,17.1261,1101000.0
2011-05-26 10:00:00,23.51,23.53,23.41,23.42,1405800.0,17.1261,17.1407,17.0533,17.0605,1405800.0
2011-05-26 11:00:00,23.43,23.52,23.4,23.41,985600.0,17.0678,17.1334,17.046,17.0533,985600.0
2011-05-26 12:00:00,23.42,23.54,23.4,23.53,856300.0,17.0605,17.148,17.046,17.1407,856300.0
2011-05-26 13:00:00,23.53,23.6,23.51,23.53,742800.0,17.1407,17.1917,17.1261,17.1407,742800.0
2011-05-26 14:00:00,23.53,23.63,23.53,23.59,1367000.0,17.1407,17.2135,17.1407,17.1844,1367000.0
2011-05-26 15:00:00,23.58,23.6,23.51,23.55,2179200.0,17.1771,17.1917,17.1261,17.1552,2179200.0
2011-05-27 09:30:00,23.63,23.88,23.55,23.87,1247700.0,17.2135,17.3956,17.1552,17.3884,1247700.0
2011-05-27 10:00:00,23.88,23.93,23.69,23.93,1211100.0,17.3956,17.4321,17.2572,17.4321,1211100.0
2011-05-27 11:00:00,23.93,24.06,23.92,24.01,1390600.0,17.4321,17.5268,17.4248,17.4903,1390600.0
2011-05-27 12:00:00,24.01,24.06,23.92,23.97,626000.0,17.4903,17.5268,17.4248,17.4612,626000.0
2011-05-27 13:00:00,23.98,24.07,23.97,24.07,504600.0,17.4685,17.534,17.4612,17.534,504600.0
2011-05-27 14:00:00,24.07,24.14,24.04,24.05,929400.0,17.534,17.585,17.5122,17.5195,929400.0
2011-05-27 15:00:00,24.05,24.13,24.02,24.08,2120400.0,17.5195,17.5778,17.4976,17.5413,2120400.0
2011-05-31 09:30:00,24.27,24.49,24.27,24.36,1267600.0,17.6797,17.84,17.6797,17.7453,1267600.0
2011-05-31 10:00:00,24.39,24.39,24.08,24.16,1449300.0,17.7672,17.7672,17.5413,17.5996,1449300.0
2011-05-31 11:00:00,24.16,24.17,24.02,24.02,831000.0,17.5996,17.6069,17.4976,17.4976,831000.0
2011-05-31 12:00:00,24.03,24.07,23.99,24.0,880300.0,17.5049,17.534,17.4758,17.4831,880300.0
2011-05-31 13:00:00,24.0,24.06,24.0,24.02,853500.0,17.4831,17.5268,17.4831,17.4976,853500.0
2011-05-31 14:00:00,24.02,24.03,23.96,23.98,1014500.0,17.4976,17.5049,17.4539,17.4685,1014500.0
2011-05-31 15:00:00,23.99,24.15,23.95,24.15,2192800.0,17.4758,17.5923,17.4466,17.5923,2192800.0
2011-06-01 09:30:00,24.02,24.05,23.77,23.87,1130800.0,17.4976,17.5195,17.3155,17.3884,1130800.0
2011-06-01 10:00:00,23.87,23.87,23.47,23.58,2237200.0,17.3884,17.3884,17.097,17.1771,2237200.0
2011-06-01 11:00:00,23.58,23.59,23.46,23.48,1058500.0,17.1771,17.1844,17.0897,17.1043,1058500.0
2011-06-01 12:00:00,23.48,23.52,23.42,23.48,1096000.0,17.1043,17.1334,17.0605,17.1043,1096000.0
2011-06-01 13:00:00,23.48,23.5,23.36,23.4,1395600.0,17.1043,17.1188,17.0168,17.046,1395600.0
2011-06-01 14:00:00,23.4,23.4,23.29,23.33,1877500.0,17.046,17.046,16.9658,16.995,1877500.0
2011-06-01 15:00:00,23.33,23.36,23.08,23.12,4643200.0,16.995,17.0168,16.8129,16.842,4643200.0
2011-06-02 09:30:00,23.11,23.4,22.88,23.04,2586300.0,16.8347,17.046,16.6672,16.7837,2586300.0
2011-06-02 10:00:00,23.04,23.16,22.94,23.08,2811300.0,16.7837,16.8711,16.7109,16.8129,2811300.0
2011-06-02 11:00:00,23.08,23.13,22.87,22.91,1724400.0,16.8129,16.8493,16.6599,16.689,1724400.0
2011-06-02 12:00:00,22.91,23.11,22.85,23.11,1515000.0,16.689,16.8347,16.6453,16.8347,1515000.0
2011-06-02 13:00:00,23.11,23.18,22.92,23.02,1477600.0,16.8347,16.8857,16.6963,16.7692,1477600.0
2011-06-02 14:00:00,23.02,23.16,23.0,23.16,1199200.0,16.7692,16.8711,16.7546,16.8711,1199200.0
2011-06-02 15:00:00,23.15,23.18,22.98,23.02,2294400.0,16.8639,16.8857,16.74,16.7692,2294400.0
2011-06-03 09:30:00,22.68,23.04,22.68,23.03,1955200.0,16.5215,16.7837,16.5215,16.7764,1955200.0
2011-06-03 10:00:00,23.02,23.41,23.02,23.3,3160500.0,16.7692,17.0533,16.7692,16.9731,3160500.0
2011-06-03 11:00:00,23.3,23.41,23.29,23.32,1980300.0,16.9731,17.0533,16.9658,16.9877,1980300.0
2011-06-03 12:00:00,23.32,23.43,23.23,23.35,1174900.0,16.9877,17.0678,16.9221,17.0096,1174900.0
2011-06-03 13:00:00,23.36,23.37,23.26,23.28,742900.0,17.0168,17.0241,16.944,16.9586,742900.0
2011-06-03 14:00:00,23.27,23.29,23.17,23.22,1149200.0,16.9513,16.9658,16.8784,16.9149,1149200.0
2011-06-03 15:00:00,23.21,23.23,23.07,23.1,2410300.0,16.9076,16.9221,16.8056,16.8274,2410300.0
2011-06-06 09:30:00,23.02,23.03,22.73,22.81,2137300.0,16.7692,16.7764,16.5579,16.6162,2137300.0
2011-06-06 10:00:00,22.8,22.95,22.65,22.9,4401900.0,16.6089,16.7182,16.4996,16.6817,4401900.0
2011-06-06 11:00:00,22.9,22.99,22.88,22.98,2315200.0,16.6817,16.7473,16.6672,16.74,2315200.0
2011-06-06 12:00:00,22.97,23.02,22.85,22.87,1456100.0,16.7327,16.7692,16.6453,16.6599,1456100.0
2011-06-06 13:00:00,22.87,22.87,22.72,22.74,1135000.0,16.6599,16.6599,16.5506,16.5652,1135000.0
2011-06-06 14:00:00,22.75,22.81,22.6,22.66,1563500.0,16.5725,16.6162,16.4632,16.5069,1563500.0
2011-06-06 15:00:00,22.66,22.68,22.48,22.53,3216800.0,16.5069,16.5215,16.3758,16.4122,3216800.0
2011-06-07 09:30:00,22.66,22.81,22.54,22.68,1358800.0,16.5069,16.6162,16.4195,16.5215,1358800.0
2011-06-07 10:00:00,22.69,22.76,22.45,22.54,1870400.0,16.5288,16.5798,16.3539,16.4195,1870400.0
2011-06-07 11:00:00,22.53,22.72,22.42,22.49,2205700.0,16.4122,16.5506,16.3321,16.3831,2205700.0
2011-06-07 12:00:00,22.49,22.58,22.48,22.53,648300.0,16.3831,16.4486,16.3758,16.4122,648300.0
2011-06-07 13:00:00,22.53,22.62,22.5,22.53,1087700.0,16.4122,16.4778,16.3904,16.4122,1087700.0
2011-06-07 14:00:00,22.52,22.57,22.46,22.47,980700.0,16.4049,16.4414,16.3612,16.3685,980700.0
2011-06-07 15:00:00,22.46,22.49,22.26,22.27,2679900.0,16.3612,16.3831,16.2155,16.2228,2679900.0
2011-06-08 09:30:00,22.22,22.48,22.22,22.29,1278000.0,16.1864,16.3758,16.1864,16.2374,1278000.0
2011-06-08 10:00:00,22.29,22.34,22.14,22.18,1966800.0,16.2374,16.2738,16.1281,16.1573,1966800.0
2011-06-08 11:00:00,22.18,22.25,22.11,22.21,1189900.0,16.1573,16.2082,16.1063,16.1791,1189900.0
2011-06-08 12:00:00,22.22,22.28,22.14,22.27,821600.0,16.1864,16.2301,16.1281,16.2228,821600.0
2011-06-08 13:00:00,22.27,22.28,22.09,22.13,1236300.0,16.2228,16.2301,16.0917,16.1208,1236300.0
2011-06-08 14:00:00,22.13,22.2,22.05,22.07,1817900.0,16.1208,16.1718,16.0626,16.0771,1817900.0
2011-06-08 15:00:00,22.07,22.1,21.91,21.95,3811100.0,16.0771,16.099,15.9606,15.9897,3811100.0
2011-06-09 09:30:00,21.96,22.24,21.88,22.22,1388600.0,15.997,16.201,15.9387,16.1864,1388600.0
2011-06-09 10:00:00,22.21,22.45,22.16,22.44,1989900.0,16.1791,16.3539,16.1427,16.3467,1989900.0
2011-06-09 11:00:00,22.45,22.62,22.39,22.56,1845300.0,16.3539,16.4778,16.3102,16.4341,1845300.0
2011-06-09 12:00:00,22.55,22.66,22.47,22.54,1266000.0,16.4268,16.5069,16.3685,16.4195,1266000.0
2011-06-09 13:00:00,22.53,22.57,22.48,22.5,1496300.0,16.4122,16.4414,16.3758,16.3904,1496300.0
2011-06-09 14:00:00,22.5,22.57,22.47,22.54,1293000.0,16.3904,16.4414,16.3685,16.4195,1293000.0
2011-06-09 15:00:00,22.54,22.55,22.47,22.51,3233200.0,16.4195,16.4268,16.3685,16.3976,3233200.0
2011-06-10 09:30:00,22.37,22.43,22.2,22.22,1118500.0,16.2957,16.3394,16.1718,16.1864,1118500.0
2011-06-10 10:00:00,22.22,22.37,22.14,22.25,1914600.0,16.1864,16.2957,16.1281,16.2082,1914600.0
2011-06-10 11:00:00,22.25,22.25,22.09,22.19,1609400.0,16.2082,16.2082,16.0917,16.1645,1609400.0
2011-06-10 12:00:00,22.19,22.33,22.17,22.3,1320400.0,16.1645,16.2665,16.15,16.2447,1320400.0
2011-06-10 13:00:00,22.29,22.3,22.2,22.29,1764900.0,16.2374,16.2447,16.1718,16.2374,1764900.0
2011-06-10 14:00:00,22.29,22.92,22.27,22.89,6844500.0,16.2374,16.6963,16.2228,16.6745,6844500.0
2011-06-10 15:00:00,22.88,22.97,22.67,22.68,4946500.0,16.6672,16.7327,16.5142,16.5215,4946500.0
2011-06-13 09:30:00,22.76,22.92,22.7,22.82,1318500.0,16.5798,16.6963,16.5361,16.6235,1318500.0
2011-06-13 10:00:00,22.81,23.19,22.67,23.16,3488500.0,16.6162,16.893,16.5142,16.8711,3488500.0
2011-06-13 11:00:00,23.15,23.15,23.05,23.11,1989800.0,16.8639,16.8639,16.791,16.8347,1989800.0
2011-06-13 12:00:00,23.11,23.15,22.97,23.0,1423200.0,16.8347,16.8639,16.7327,16.7546,1423200.0
2011-06-13 13:00:00,23.0,23.24,22.91,23.24,1673500.0,16.7546,16.9294,16.689,16.9294,1673500.0
2011-06-13 14:00:00,23.23,23.36,23.21,23.26,2191900.0,16.9221,17.0168,16.9076,16.944,2191900.0
2011-06-13 15:00:00,23.26,23.39,23.21,23.35,3825200.0,16.944,17.0387,16.9076,17.0096,3825200.0
2011-06-14 09:30:00,23.54,23.54,23.14,23.4,2248500.0,17.148,17.148,16.8566,17.046,2248500.0
2011-06-14 10:00:00,23.4,23.41,23.01,23.02,2481400.0,17.046,17.0533,16.7619,16.7692,2481400.0
2011-06-14 11:00:00,23.02,23.02,22.86,22.98,2581100.0,16.7692,16.7692,16.6526,16.74,2581100.0
2011-06-14 12:00:00,22.98,23.02,22.85,22.95,1606900.0,16.74,16.7692,16.6453,16.7182,1606900.0
2011-06-14 13:00:00,22.95,22.95,22.79,22.83,2075000.0,16.7182,16.7182,16.6016,16.6308,2075000.0
2011-06-14 14:00:00,22.83,22.93,22.75,22.92,1591900.0,16.6308,16.7036,16.5725,16.6963,1591900.0
2011-06-14 15:00:00,22.92,22.97,22.73,22.79,3694700.0,16.6963,16.7327,16.5579,16.6016,3694700.0
2011-06-15 09:30:00,22.62,22.84,22.5,22.68,1661000.0,16.4778,16.638,16.3904,16.5215,1661000.0
2011-06-15 10:00:00,22.67,22.68,22.48,22.56,1937600.0,16.5142,16.5215,16.3758,16.4341,1937600.0
2011-06-15 11:00:00,22.57,22.63,22.24,22.37,2403100.0,16.4414,16.4851,16.201,16.2957,2403100.0
2011-06-15 12:00:00,22.37,22.42,22.16,22.36,2753000.0,16.2957,16.3321,16.1427,16.2884,2753000.0
2011-06-15 13:00:00,22.36,22.38,22.25,22.32,1423700.0,16.2884,16.3029,16.2082,16.2592,1423700.0
2011-06-15 14:00:00,22.32,22.46,22.14,22.23,3869900.0,16.2592,16.3612,16.1281,16.1937,3869900.0
2011-06-15 15:00:00,22.23,22.26,22.06,22.06,6011800.0,16.1937,16.2155,16.0698,16.0698,6011800.0
2011-06-16 09:30:00,22.13,22.39,21.95,22.22,2209800.0,16.1208,16.3102,15.9897,16.1864,2209800.0
2011-06-16 10:00:00,22.22,22.47,22.06,22.33,2912800.0,16.1864,16.3685,16.0698,16.2665,2912800.0
2011-06-16 11:00:00,22.34,22.47,22.25,22.27,2208100.0,16.2738,16.3685,16.2082,16.2228,2208100.0
2011-06-16 12:00:00,22.27,22.34,22.2,22.27,1422400.0,16.2228,16.2738,16.1718,16.2228,1422400.0
2011-06-16 13:00:00,22.27,22.31,22.07,22.08,1948700.0,16.2228,16.252,16.0771,16.0844,1948700.0
2011-06-16 14:00:00,22.09,22.18,21.96,22.04,3448300.0,16.0917,16.1573,15.997,16.0553,3448300.0
2011-06-16 15:00:00,22.04,22.17,22.02,22.14,3569600.0,16.0553,16.15,16.0407,16.1281,3569600.0
2011-06-17 09:30:00,22.49,22.92,22.45,22.79,4349300.0,16.3831,16.6963,16.3539,16.6016,4349300.0
2011-06-17 10:00:00,22.79,22.86,22.69,22.73,3258700.0,16.6016,16.6526,16.5288,16.5579,3258700.0
2011-06-17 11:00:00,22.73,22.81,22.68,22.78,2446800.0,16.5579,16.6162,16.5215,16.5943,2446800.0
2011-06-17 12:00:00,22.79,22.79,22.71,22.77,1670100.0,16.6016,16.6016,16.5433,16.587,1670100.0
2011-06-17 13:00:00,22.78,22.79,22.64,22.7,1599300.0,16.5943,16.6016,16.4923,16.5361,1599300.0
2011-06-17 14:00:00,22.68,22.8,22.68,22.79,2668500.0,16.5215,16.6089,16.5215,16.6016,2668500.0
2011-06-17 15:00:00,22.79,22.87,22.67,22.81,4388300.0,16.6016,16.6599,16.5142,16.6162,4388300.0
2011-06-20 09:30:00,22.67,22.73,22.44,22.52,1247100.0,16.5142,16.5579,16.3467,16.4049,1247100.0
2011-06-20 10:00:00,22.52,22.67,22.51,22.64,2941300.0,16.4049,16.5142,16.3976,16.4923,2941300.0
2011-06-20 11:00:00,22.65,22.69,22.59,22.6,1664700.0,16.4996,16.5288,16.4559,16.4632,1664700.0
2011-06-20 12:00:00,22.61,22.66,22.54,22.56,1317300.0,16.4705,16.5069,16.4195,16.4341,1317300.0
2011-06-20 13:00:00,22.56,22.59,22.52,22.53,936800.0,16.4341,16.4559,16.4049,16.4122,936800.0
2011-06-20 14:00:00,22.53,22.58,22.42,22.44,1165500.0,16.4122,16.4486,16.3321,16.3467,1165500.0
2011-06-20 15:00:00,22.44,22.46,22.33,22.4,2598200.0,16.3467,16.3612,16.2665,16.3175,2598200.0
2011-06-21 09:30:00,22.47,22.52,22.2,22.26,1386200.0,16.3685,16.4049,16.1718,16.2155,1386200.0
2011-06-21 10:00:00,22.26,22.4,22.22,22.4,1863100.0,16.2155,16.3175,16.1864,16.3175,1863100.0
2011-06-21 11:00:00,22.4,22.66,22.38,22.63,2560800.0,16.3175,16.5069,16.3029,16.4851,2560800.0
2011-06-21 12:00:00,22.64,22.69,22.61,22.68,1613200.0,16.4923,16.5288,16.4705,16.5215,1613200.0
2011-06-21 13:00:00,22.68,22.7,22.57,22.6,2182700.0,16.5215,16.5361,16.4414,16.4632,2182700.0
2011-06-21 14:00:00,22.59,22.73,22.59,22.7,978900.0,16.4559,16.5579,16.4559,16.5361,978900.0
2011-06-21 15:00:00,22.71,22.77,22.64,22.76,2238100.0,16.5433,16.587,16.4923,16.5798,2238100.0
2011-06-22 09:30:00,22.63,22.89,22.59,22.87,1035400.0,16.4851,16.6745,16.4559,16.6599,1035400.0
2011-06-22 10:00:00,22.88,23.01,22.8,23.01,1868800.0,16.6672,16.7619,16.6089,16.7619,1868800.0
2011-06-22 11:00:00,23.01,23.02,22.85,22.86,1404200.0,16.7619,16.7692,16.6453,16.6526,1404200.0
2011-06-22 12:00:00,22.87,23.07,22.84,23.04,1365000.0,16.6599,16.8056,16.638,16.7837,1365000.0
2011-06-22 13:00:00,23.03,23.04,22.88,22.89,833100.0,16.7764,16.7837,16.6672,16.6745,833100.0
2011-06-22 14:00:00,22.89,22.94,22.68,22.73,2754400.0,16.6745,16.7109,16.5215,16.5579,2754400.0
2011-06-22 15:00:00,22.73,22.82,22.59,22.62,2718700.0,16.5579,16.6235,16.4559,16.4778,2718700.0
2011-06-23 09:30:00,22.32,22.39,22.05,22.13,1533700.0,16.2592,16.3102,16.0626,16.1208,1533700.0
2011-06-23 10:00:00,22.13,22.14,21.91,22.0,3149000.0,16.1208,16.1281,15.9606,16.0261,3149000.0
2011-06-23 11:00:00,22.0,22.07,21.92,22.06,2502700.0,16.0261,16.0771,15.9679,16.0698,2502700.0
2011-06-23 12:00:00,22.06,22.13,22.01,22.12,2418800.0,16.0698,16.1208,16.0334,16.1135,2418800.0
2011-06-23 13:00:00,22.12,22.22,22.1,22.18,1691200.0,16.1135,16.1864,16.099,16.1573,1691200.0
2011-06-23 14:00:00,22.17,22.28,22.02,22.27,2525200.0,16.15,16.2301,16.0407,16.2228,2525200.0
2011-06-23 15:00:00,22.28,22.43,22.18,22.35,4580500.0,16.2301,16.3394,16.1573,16.2811,4580500.0
2011-06-24 09:30:00,22.34,22.41,22.1,22.11,1293600.0,16.2738,16.3248,16.099,16.1063,1293600.0
2011-06-24 10:00:00,22.11,22.14,21.86,21.9,4016800.0,16.1063,16.1281,15.9241,15.9533,4016800.0
2011-06-24 11:00:00,21.9,22.06,21.76,22.02,2920100.0,15.9533,16.0698,15.8513,16.0407,2920100.0
2011-06-24 12:00:00,22.05,22.16,22.03,22.11,1942800.0,16.0626,16.1427,16.048,16.1063,1942800.0
2011-06-24 13:00:00,22.12,22.22,22.04,22.15,1636900.0,16.1135,16.1864,16.0553,16.1354,1636900.0
2011-06-24 14:00:00,22.15,22.25,22.1,22.2,1765800.0,16.1354,16.2082,16.099,16.1718,1765800.0
2011-06-24 15:00:00,22.19,22.26,22.13,22.21,4121400.0,16.1645,16.2155,16.1208,16.1791,4121400.0
2011-06-27 09:30:00,22.08,22.46,22.0,22.28,1622300.0,16.0844,16.3612,16.0261,16.2301,1622300.0
2011-06-27 10:00:00,22.29,22.37,22.23,22.33,2417400.0,16.2374,16.2957,16.1937,16.2665,2417400.0
2011-06-27 11:00:00,22.32,22.37,22.21,22.3,2898100.0,16.2592,16.2957,16.1791,16.2447,2898100.0
2011-06-27 12:00:00,22.3,22.32,22.2,22.24,1214300.0,16.2447,16.2592,16.1718,16.201,1214300.0
2011-06-27 13:00:00,22.24,22.32,22.21,22.3,1635700.0,16.201,16.2592,16.1791,16.2447,1635700.0
2011-06-27 14:00:00,22.3,22.51,22.3,22.45,2381400.0,16.2447,16.3976,16.2447,16.3539,2381400.0
2011-06-27 15:00:00,22.46,22.63,22.46,22.55,3964800.0,16.3612,16.4851,16.3612,16.4268,3964800.0
2011-06-28 09:30:00,22.65,22.71,22.5,22.55,1638600.0,16.4996,16.5433,16.3904,16.4268,1638600.0
2011-06-28 10:00:00,22.55,22.6,22.34,22.34,1837900.0,16.4268,16.4632,16.2738,16.2738,1837900.0
2011-06-28 11:00:00,22.34,22.43,22.33,22.41,1824100.0,16.2738,16.3394,16.2665,16.3248,1824100.0
2011-06-28 12:00:00,22.41,22.48,22.38,22.42,1395200.0,16.3248,16.3758,16.3029,16.3321,1395200.0
2011-06-28 13:00:00,22.41,22.45,22.36,22.4,946300.0,16.3248,16.3539,16.2884,16.3175,946300.0
2011-06-28 14:00:00,22.39,22.4,22.26,22.28,1305400.0,16.3102,16.3175,16.2155,16.2301,1305400.0
2011-06-28 15:00:00,22.28,22.37,22.22,22.32,3940200.0,16.2301,16.2957,16.1864,16.2592,3940200.0
2011-06-29 09:30:00,22.47,22.62,22.39,22.49,2226800.0,16.3685,16.4778,16.3102,16.3831,2226800.0
2011-06-29 10:00:00,22.49,23.01,22.44,22.95,4622100.0,16.3831,16.7619,16.3467,16.7182,4622100.0
2011-06-29 11:00:00,22.94,23.26,22.94,23.23,3376200.0,16.7109,16.944,16.7109,16.9221,3376200.0
2011-06-29 12:00:00,23.23,23.28,23.06,23.14,1647100.0,16.9221,16.9586,16.7983,16.8566,1647100.0
2011-06-29 13:00:00,23.13,23.42,23.13,23.21,2792700.0,16.8493,17.0605,16.8493,16.9076,2792700.0
2011-06-29 14:00:00,23.21,23.25,22.97,23.02,2169100.0,16.9076,16.9367,16.7327,16.7692,2169100.0
2011-06-29 15:00:00,23.01,23.44,23.01,23.4,4234700.0,16.7619,17.0751,16.7619,17.046,4234700.0
2011-06-30 09:30:00,23.5,23.5,22.85,22.9,3142700.0,17.1188,17.1188,16.6453,16.6817,3142700.0
2011-06-30 10:00:00,22.9,23.13,22.9,23.01,2355200.0,16.6817,16.8493,16.6817,16.7619,2355200.0
2011-06-30 11:00:00,23.01,23.14,23.0,23.01,1811300.0,16.7619,16.8566,16.7546,16.7619,1811300.0
2011-06-30 12:00:00,23.01,23.02,22.91,22.91,2818600.0,16.7619,16.7692,16.689,16.689,2818600.0
2011-06-30 13:00:00,22.92,23.02,22.91,22.99,1212000.0,16.6963,16.7692,16.689,16.7473,1212000.0
2011-06-30 14:00:00,22.99,23.0,22.8,22.81,2915400.0,16.7473,16.7546,16.6089,16.6162,2915400.0
2011-06-30 15:00:00,22.81,23.07,22.73,23.04,5778600.0,16.6162,16.8056,16.5579,16.7837,5778600.0
2011-07-01 09:30:00,23.08,23.23,22.93,23.22,1918200.0,16.8129,16.9221,16.7036,16.9149,1918200.0
2011-07-01 10:00:00,23.23,23.53,23.23,23.36,3079500.0,16.9221,17.1407,16.9221,17.0168,3079500.0
2011-07-01 11:00:00,23.36,23.53,23.36,23.52,1401200.0,17.0168,17.1407,17.0168,17.1334,1401200.0
2011-07-01 12:00:00,23.51,23.51,23.45,23.5,983600.0,17.1261,17.1261,17.0824,17.1188,983600.0
2011-07-01 13:00:00,23.5,23.64,23.49,23.5,1668400.0,17.1188,17.2208,17.1115,17.1188,1668400.0
2011-07-01 14:00:00,23.5,23.59,23.45,23.57,1188600.0,17.1188,17.1844,17.0824,17.1698,1188600.0
2011-07-01 15:00:00,23.58,23.78,23.56,23.78,3872400.0,17.1771,17.3228,17.1625,17.3228,3872400.0
2011-07-05 09:30:00,23.66,23.72,23.33,23.36,1716300.0,17.2354,17.2791,16.995,17.0168,1716300.0
2011-07-05 10:00:00,23.35,23.4,23.16,23.17,2435100.0,17.0096,17.046,16.8711,16.8784,2435100.0
2011-07-05 11:00:00,23.17,23.32,23.12,23.26,1759300.0,16.8784,16.9877,16.842,16.944,1759300.0
2011-07-05 12:00:00,23.27,23.32,23.22,23.25,939700.0,16.9513,16.9877,16.9149,16.9367,939700.0
2011-07-05 13:00:00,23.26,23.35,23.23,23.35,1300300.0,16.944,17.0096,16.9221,17.0096,1300300.0
2011-07-05 14:00:00,23.35,23.35,23.16,23.22,1713300.0,17.0096,17.0096,16.8711,16.9149,1713300.0
2011-07-05 15:00:00,23.21,23.26,23.11,23.14,3908000.0,16.9076,16.944,16.8347,16.8566,3908000.0
2011-07-06 09:30:00,23.03,23.09,22.78,22.81,1792600.0,16.7764,16.8202,16.5943,16.6162,1792600.0
2011-07-06 10:00:00,22.81,22.92,22.68,22.68,1933800.0,16.6162,16.6963,16.5215,16.5215,1933800.0
2011-07-06 11:00:00,22.69,22.83,22.65,22.75,1825300.0,16.5288,16.6308,16.4996,16.5725,1825300.0
2011-07-06 12:00:00,22.75,22.79,22.67,22.68,1266900.0,16.5725,16.6016,16.5142,16.5215,1266900.0
2011-07-06 13:00:00,22.69,22.75,22.56,22.75,2149300.0,16.5288,16.5725,16.4341,16.5725,2149300.0
2011-07-06 14:00:00,22.75,22.75,22.65,22.67,1244600.0,16.5725,16.5725,16.4996,16.5142,1244600.0
2011-07-06 15:00:00,22.67,22.74,22.64,22.72,2268700.0,16.5142,16.5652,16.4923,16.5506,2268700.0
2011-07-07 09:30:00,23.03,23.1,22.72,22.83,2924800.0,16.7764,16.8274,16.5506,16.6308,2924800.0
2011-07-07 10:00:00,22.84,23.0,22.82,22.95,1850700.0,16.638,16.7546,16.6235,16.7182,1850700.0
2011-07-07 11:00:00,22.94,22.96,22.79,22.88,1723200.0,16.7109,16.7255,16.6016,16.6672,1723200.0
2011-07-07 12:00:00,22.89,22.99,22.88,22.93,1219800.0,16.6745,16.7473,16.6672,16.7036,1219800.0
2011-07-07 13:00:00,22.93,23.07,22.93,23.0,971900.0,16.7036,16.8056,16.7036,16.7546,971900.0
2011-07-07 14:00:00,23.0,23.1,22.98,23.04,1397000.0,16.7546,16.8274,16.74,16.7837,1397000.0
2011-07-07 15:00:00,23.04,23.07,22.91,22.99,4197800.0,16.7837,16.8056,16.689,16.7473,4197800.0
2011-07-08 09:30:00,22.54,22.7,22.34,22.4,3430100.0,16.4195,16.5361,16.2738,16.3175,3430100.0
2011-07-08 10:00:00,22.4,22.44,22.26,22.35,3224900.0,16.3175,16.3467,16.2155,16.2811,3224900.0
2011-07-08 11:00:00,22.35,22.39,22.25,22.27,2237000.0,16.2811,16.3102,16.2082,16.2228,2237000.0
2011-07-08 12:00:00,22.27,22.35,22.25,22.31,1443300.0,16.2228,16.2811,16.2082,16.252,1443300.0
2011-07-08 13:00:00,22.31,22.38,22.25,22.3,1422700.0,16.252,16.3029,16.2082,16.2447,1422700.0
2011-07-08 14:00:00,22.31,22.36,22.27,22.32,1494000.0,16.252,16.2884,16.2228,16.2592,1494000.0
2011-07-08 15:00:00,22.32,22.37,22.26,22.3,4128800.0,16.2592,16.2957,16.2155,16.2447,4128800.0
2011-07-11 09:30:00,22.04,22.16,22.0,22.05,1700700.0,16.0553,16.1427,16.0261,16.0626,1700700.0
2011-07-11 10:00:00,22.05,22.09,21.78,21.78,2982200.0,16.0626,16.0917,15.8659,15.8659,2982200.0
2011-07-11 11:00:00,21.78,21.89,21.78,21.78,1409400.0,15.8659,15.946,15.8659,15.8659,1409400.0
2011-07-11 12:00:00,21.79,21.9,21.78,21.79,1420800.0,15.8732,15.9533,15.8659,15.8732,1420800.0
2011-07-11 13:00:00,21.79,21.8,21.63,21.7,2055600.0,15.8732,15.8804,15.7566,15.8076,2055600.0
2011-07-11 14:00:00,21.69,21.71,21.6,21.62,2220100.0,15.8003,15.8149,15.7347,15.7493,2220100.0
2011-07-11 15:00:00,21.62,21.66,21.5,21.6,4166500.0,15.7493,15.7785,15.6619,15.7347,4166500.0
2011-07-12 09:30:00,21.52,21.79,21.28,21.74,3393000.0,15.6765,15.8732,15.5016,15.8367,3393000.0
2011-07-12 10:00:00,21.74,21.85,21.55,21.6,3808000.0,15.8367,15.9169,15.6983,15.7347,3808000.0
2011-07-12 11:00:00,21.6,21.68,21.45,21.52,2683300.0,15.7347,15.793,15.6255,15.6765,2683300.0
2011-07-12 12:00:00,21.52,21.55,21.45,21.46,1392700.0,15.6765,15.6983,15.6255,15.6328,1392700.0
2011-07-12 13:00:00,21.46,21.53,21.34,21.34,1693200.0,15.6328,15.6838,15.5453,15.5453,1693200.0
2011-07-12 14:00:00,21.34,21.63,21.32,21.46,3052000.0,15.5453,15.7566,15.5308,15.6328,3052000.0
2011-07-12 15:00:00,21.46,21.47,21.2,21.23,5397000.0,15.6328,15.64,15.4434,15.4652,5397000.0
2011-07-13 09:30:00,21.39,21.52,21.26,21.28,1512200.0,15.5818,15.6765,15.4871,15.5016,1512200.0
2011-07-13 10:00:00,21.28,21.68,21.28,21.6,3692700.0,15.5016,15.793,15.5016,15.7347,3692700.0
2011-07-13 11:00:00,21.6,21.7,21.53,21.53,1810200.0,15.7347,15.8076,15.6838,15.6838,1810200.0
2011-07-13 12:00:00,21.53,21.61,21.53,21.59,921600.0,15.6838,15.742,15.6838,15.7275,921600.0
2011-07-13 13:00:00,21.58,21.59,21.45,21.45,1115600.0,15.7202,15.7275,15.6255,15.6255,1115600.0
2011-07-13 14:00:00,21.46,21.52,21.35,21.37,2530500.0,15.6328,15.6765,15.5526,15.5672,2530500.0
2011-07-13 15:00:00,21.37,21.42,21.27,21.3,6122500.0,15.5672,15.6036,15.4944,15.5162,6122500.0
2011-07-14 09:30:00,21.62,21.62,21.39,21.55,1824500.0,15.7493,15.7493,15.5818,15.6983,1824500.0
2011-07-14 10:00:00,21.55,21.58,21.36,21.38,2605200.0,15.6983,15.7202,15.5599,15.5745,2605200.0
2011-07-14 11:00:00,21.38,21.43,21.29,21.29,2230900.0,15.5745,15.6109,15.5089,15.5089,2230900.0
2011-07-14 12:00:00,21.3,21.32,21.2,21.23,1765100.0,15.5162,15.5308,15.4434,15.4652,1765100.0
2011-07-14 13:00:00,21.23,21.32,21.1,21.17,3234300.0,15.4652,15.5308,15.3705,15.4215,3234300.0
2011-07-14 14:00:00,21.17,21.3,21.12,21.2,1893700.0,15.4215,15.5162,15.3851,15.4434,1893700.0
2011-07-14 15:00:00,21.2,21.24,21.0,21.12,5592800.0,15.4434,15.4725,15.2977,15.3851,5592800.0
2011-07-15 09:30:00,21.34,21.4,21.1,21.17,2334900.0,15.5453,15.5891,15.3705,15.4215,2334900.0
2011-07-15 10:00:00,21.17,21.27,21.04,21.13,2837700.0,15.4215,15.4944,15.3268,15.3924,2837700.0
2011-07-15 11:00:00,21.14,21.3,21.12,21.18,1707200.0,15.3997,15.5162,15.3851,15.4288,1707200.0
2011-07-15 12:00:00,21.18,21.33,21.11,21.11,1634500.0,15.4288,15.5381,15.3778,15.3778,1634500.0
2011-07-15 13:00:00,21.11,21.12,20.89,20.89,2690300.0,15.3778,15.3851,15.2175,15.2175,2690300.0
2011-07-15 14:00:00,20.89,20.96,20.79,20.86,2574100.0,15.2175,15.2685,15.1447,15.1957,2574100.0
2011-07-15 15:00:00,20.86,21.08,20.85,21.08,4142400.0,15.1957,15.3559,15.1884,15.3559,4142400.0
2011-07-18 09:30:00,20.9,20.94,20.53,20.6,1590700.0,15.2248,15.254,14.9553,15.0063,1590700.0
2011-07-18 10:00:00,20.6,20.64,20.25,20.31,4702200.0,15.0063,15.0354,14.7513,14.795,4702200.0
2011-07-18 11:00:00,20.3,20.38,20.18,20.23,2586000.0,14.7877,14.846,14.7003,14.7368,2586000.0
2011-07-18 12:00:00,20.22,20.49,20.22,20.47,2586700.0,14.7295,14.9262,14.7295,14.9116,2586700.0
2011-07-18 13:00:00,20.48,20.65,20.43,20.61,2086300.0,14.9189,15.0427,14.8824,15.0136,2086300.0
2011-07-18 14:00:00,20.6,20.65,20.5,20.65,1841100.0,15.0063,15.0427,14.9334,15.0427,1841100.0
2011-07-18 15:00:00,20.65,20.72,20.58,20.7,3639700.0,15.0427,15.0937,14.9917,15.0791,3639700.0
2011-07-19 09:30:00,20.39,20.86,20.35,20.81,3857500.0,14.8533,15.1957,14.8242,15.1593,3857500.0
2011-07-19 10:00:00,20.8,21.07,20.72,20.84,5096900.0,15.152,15.3487,15.0937,15.1811,5096900.0
2011-07-19 11:00:00,20.85,20.85,20.61,20.68,3151400.0,15.1884,15.1884,15.0136,15.0646,3151400.0
2011-07-19 12:00:00,20.68,20.75,20.61,20.63,1239000.0,15.0646,15.1156,15.0136,15.0281,1239000.0
2011-07-19 13:00:00,20.64,20.82,20.52,20.7,2146700.0,15.0354,15.1665,14.948,15.0791,2146700.0
2011-07-19 14:00:00,20.71,20.95,20.66,20.94,1356600.0,15.0864,15.2612,15.05,15.254,1356600.0
2011-07-19 15:00:00,20.93,21.03,20.9,20.98,3425900.0,15.2467,15.3195,15.2248,15.2831,3425900.0
2011-07-20 09:30:00,21.13,21.55,21.06,21.4,3157300.0,15.3924,15.6983,15.3414,15.5891,3157300.0
2011-07-20 10:00:00,21.4,21.59,21.33,21.41,2778200.0,15.5891,15.7275,15.5381,15.5963,2778200.0
2011-07-20 11:00:00,21.41,21.61,21.39,21.49,2855100.0,15.5963,15.742,15.5818,15.6546,2855100.0
2011-07-20 12:00:00,21.49,21.5,21.4,21.49,1243100.0,15.6546,15.6619,15.5891,15.6546,1243100.0
2011-07-20 13:00:00,21.49,21.67,21.47,21.59,2076600.0,15.6546,15.7857,15.64,15.7275,2076600.0
2011-07-20 14:00:00,21.6,21.73,21.57,21.71,2208300.0,15.7347,15.8294,15.7129,15.8149,2208300.0
2011-07-20 15:00:00,21.7,21.89,21.62,21.72,9515300.0,15.8076,15.946,15.7493,15.8222,9515300.0
2011-07-21 09:30:00,23.02,23.21,22.75,22.99,8606900.0,16.7692,16.9076,16.5725,16.7473,8606900.0
2011-07-21 10:00:00,22.98,23.3,22.86,23.23,9400300.0,16.74,16.9731,16.6526,16.9221,9400300.0
2011-07-21 11:00:00,23.23,23.69,23.21,23.58,9923900.0,16.9221,17.2572,16.9076,17.1771,9923900.0
2011-07-21 12:00:00,23.58,24.07,23.57,23.8,8626500.0,17.1771,17.534,17.1698,17.3374,8626500.0
2011-07-21 13:00:00,23.8,24.12,23.76,24.05,5285700.0,17.3374,17.5705,17.3082,17.5195,5285700.0
2011-07-21 14:00:00,24.05,24.44,23.99,24.38,7319800.0,17.5195,17.8036,17.4758,17.7599,7319800.0
2011-07-21 15:00:00,24.38,24.46,24.13,24.17,11848700.0,17.7599,17.8181,17.5778,17.6069,11848700.0
2011-07-22 09:30:00,23.9,24.0,23.63,23.74,3800600.0,17.4102,17.4831,17.2135,17.2937,3800600.0
2011-07-22 10:00:00,23.74,23.94,23.69,23.73,3949800.0,17.2937,17.4393,17.2572,17.2864,3949800.0
2011-07-22 11:00:00,23.73,23.89,23.6,23.82,2685000.0,17.2864,17.4029,17.1917,17.3519,2685000.0
2011-07-22 12:00:00,23.81,24.0,23.78,23.87,2436400.0,17.3446,17.4831,17.3228,17.3884,2436400.0
2011-07-22 13:00:00,23.88,23.91,23.76,23.79,1013000.0,17.3956,17.4175,17.3082,17.3301,1013000.0
2011-07-22 14:00:00,23.79,23.85,23.71,23.85,1192000.0,17.3301,17.3738,17.2718,17.3738,1192000.0
2011-07-22 15:00:00,23.85,23.9,23.81,23.9,2419900.0,17.3738,17.4102,17.3446,17.4102,2419900.0
2011-07-25 09:30:00,23.39,23.5,23.19,23.41,2667600.0,17.0387,17.1188,16.893,17.0533,2667600.0
2011-07-25 10:00:00,23.41,23.52,23.33,23.46,2955100.0,17.0533,17.1334,16.995,17.0897,2955100.0
2011-07-25 11:00:00,23.46,23.5,23.4,23.47,2792900.0,17.0897,17.1188,17.046,17.097,2792900.0
2011-07-25 12:00:00,23.46,23.47,23.42,23.46,1397700.0,17.0897,17.097,17.0605,17.0897,1397700.0
2011-07-25 13:00:00,23.46,23.57,23.45,23.53,1322600.0,17.0897,17.1698,17.0824,17.1407,1322600.0
2011-07-25 14:00:00,23.53,23.61,23.4,23.44,1955700.0,17.1407,17.199,17.046,17.0751,1955700.0
2011-07-25 15:00:00,23.44,23.48,23.25,23.31,6063600.0,17.0751,17.1043,16.9367,16.9804,6063600.0
2011-07-26 09:30:00,23.32,23.53,23.3,23.37,1894500.0,16.9877,17.1407,16.9731,17.0241,1894500.0
2011-07-26 10:00:00,23.37,23.81,23.2,23.77,4107000.0,17.0241,17.3446,16.9003,17.3155,4107000.0
2011-07-26 11:00:00,23.78,23.88,23.66,23.8,2040800.0,17.3228,17.3956,17.2354,17.3374,2040800.0
2011-07-26 12:00:00,23.79,23.83,23.67,23.71,1602400.0,17.3301,17.3592,17.2427,17.2718,1602400.0
2011-07-26 13:00:00,23.71,23.77,23.68,23.68,1135100.0,17.2718,17.3155,17.2499,17.2499,1135100.0
2011-07-26 14:00:00,23.68,23.79,23.57,23.58,1881300.0,17.2499,17.3301,17.1698,17.1771,1881300.0
2011-07-26 15:00:00,23.58,23.61,23.44,23.51,2898100.0,17.1771,17.199,17.0751,17.1261,2898100.0
2011-07-27 09:30:00,23.32,23.32,22.77,22.78,2652200.0,17.0254,17.0254,16.6238,16.6311,2652200.0
2011-07-27 10:00:00,22.79,22.88,22.58,22.86,5656000.0,16.6384,16.7041,16.4851,16.6895,5656000.0
2011-07-27 11:00:00,22.86,23.0,22.78,22.86,2869000.0,16.6895,16.7918,16.6311,16.6895,2869000.0
2011-07-27 12:00:00,22.87,22.9,22.8,22.84,1201200.0,16.6968,16.7188,16.6457,16.6749,1201200.0
2011-07-27 13:00:00,22.84,22.89,22.74,22.78,1170500.0,16.6749,16.7115,16.6019,16.6311,1170500.0
2011-07-27 14:00:00,22.78,22.82,22.6,22.64,1824500.0,16.6311,16.6603,16.4997,16.5289,1824500.0
2011-07-27 15:00:00,22.64,22.66,22.5,22.55,4881100.0,16.5289,16.5435,16.4267,16.4632,4881100.0
2011-07-28 09:30:00,22.58,22.87,22.53,22.86,1659000.0,16.4851,16.6968,16.4486,16.6895,1659000.0
2011-07-28 10:00:00,22.86,22.92,22.65,22.85,2528400.0,16.6895,16.7334,16.5362,16.6822,2528400.0
2011-07-28 11:00:00,22.84,23.05,22.8,23.04,1926900.0,16.6749,16.8283,16.6457,16.821,1926900.0
2011-07-28 12:00:00,23.04,23.06,22.84,22.91,1468700.0,16.821,16.8356,16.6749,16.7261,1468700.0
2011-07-28 13:00:00,22.9,22.9,22.75,22.76,1726200.0,16.7188,16.7188,16.6092,16.6165,1726200.0
2011-07-28 14:00:00,22.76,22.79,22.48,22.57,2588400.0,16.6165,16.6384,16.4121,16.4778,2588400.0
2011-07-28 15:00:00,22.57,22.57,22.32,22.37,4442600.0,16.4778,16.4778,16.2953,16.3318,4442600.0
2011-07-29 09:30:00,21.94,22.41,21.88,22.36,3308500.0,16.0179,16.361,15.9741,16.3245,3308500.0
2011-07-29 10:00:00,22.35,22.72,22.25,22.59,4045500.0,16.3172,16.5873,16.2442,16.4924,4045500.0
2011-07-29 11:00:00,22.59,22.77,22.53,22.73,2027600.0,16.4924,16.6238,16.4486,16.5946,2027600.0
2011-07-29 12:00:00,22.73,22.75,22.24,22.27,2666200.0,16.5946,16.6092,16.2369,16.2588,2666200.0
2011-07-29 13:00:00,22.26,22.47,22.26,22.44,1400900.0,16.2515,16.4048,16.2515,16.3829,1400900.0
2011-07-29 14:00:00,22.44,22.49,22.34,22.36,1188800.0,16.3829,16.4194,16.3099,16.3245,1188800.0
2011-07-29 15:00:00,22.36,22.38,22.22,22.25,3818700.0,16.3245,16.3391,16.2223,16.2442,3818700.0
2011-08-01 09:30:00,22.76,22.86,22.53,22.54,2310200.0,16.6165,16.6895,16.4486,16.4559,2310200.0
2011-08-01 10:00:00,22.54,22.54,22.1,22.29,3242200.0,16.4559,16.4559,16.1347,16.2734,3242200.0
2011-08-01 11:00:00,22.28,22.4,22.14,22.23,2084900.0,16.2661,16.3537,16.1639,16.2296,2084900.0
2011-08-01 12:00:00,22.23,22.32,22.19,22.3,1162900.0,16.2296,16.2953,16.2004,16.2807,1162900.0
2011-08-01 13:00:00,22.29,22.34,22.16,22.22,1253700.0,16.2734,16.3099,16.1785,16.2223,1253700.0
2011-08-01 14:00:00,22.22,22.25,22.09,22.23,1354700.0,16.2223,16.2442,16.1274,16.2296,1354700.0
2011-08-01 15:00:00,22.23,22.33,22.17,22.27,3525400.0,16.2296,16.3026,16.1858,16.2588,3525400.0
2011-08-02 09:30:00,22.02,22.19,21.95,22.09,2681300.0,16.0763,16.2004,16.0252,16.1274,2681300.0
2011-08-02 10:00:00,22.1,22.23,21.89,21.91,4426000.0,16.1347,16.2296,15.9814,15.996,4426000.0
2011-08-02 11:00:00,21.93,21.95,21.81,21.86,2597500.0,16.0106,16.0252,15.923,15.9595,2597500.0
2011-08-02 12:00:00,21.86,21.89,21.68,21.69,2391200.0,15.9595,15.9814,15.8281,15.8354,2391200.0
2011-08-02 13:00:00,21.69,21.81,21.5,21.5,2856300.0,15.8354,15.923,15.6966,15.6966,2856300.0
2011-08-02 14:00:00,21.51,21.61,21.44,21.53,2830000.0,15.7039,15.777,15.6528,15.7185,2830000.0
2011-08-02 15:00:00,21.53,21.57,21.29,21.29,5865400.0,15.7185,15.7477,15.5433,15.5433,5865400.0
2011-08-03 09:30:00,21.34,21.45,21.2,21.39,1617200.0,15.5798,15.6601,15.4776,15.6163,1617200.0
2011-08-03 10:00:00,21.39,21.46,20.98,21.19,4840500.0,15.6163,15.6674,15.317,15.4703,4840500.0
2011-08-03 11:00:00,21.2,21.23,20.96,20.97,3657500.0,15.4776,15.4995,15.3024,15.3097,3657500.0
2011-08-03 12:00:00,20.97,20.99,20.82,20.92,2461700.0,15.3097,15.3243,15.2002,15.2732,2461700.0
2011-08-03 13:00:00,20.91,21.13,20.87,20.98,3287600.0,15.2659,15.4265,15.2367,15.317,3287600.0
2011-08-03 14:00:00,20.99,21.04,20.73,20.83,4889600.0,15.3243,15.3608,15.1345,15.2075,4889600.0
2011-08-03 15:00:00,20.83,21.04,20.8,21.01,6450900.0,15.2075,15.3608,15.1856,15.3389,6450900.0
2011-08-04 09:30:00,20.67,20.85,20.33,20.36,1947400.0,15.0907,15.2221,14.8425,14.8644,1947400.0
2011-08-04 10:00:00,20.36,20.53,20.21,20.31,5090400.0,14.8644,14.9885,14.7548,14.8279,5090400.0
2011-08-04 11:00:00,20.31,20.49,20.15,20.27,4535200.0,14.8279,14.9593,14.711,14.7986,4535200.0
2011-08-04 12:00:00,20.28,20.46,20.25,20.34,2700500.0,14.806,14.9374,14.784,14.8498,2700500.0
2011-08-04 13:00:00,20.35,20.44,20.25,20.28,1828100.0,14.8571,14.9228,14.784,14.806,1828100.0
2011-08-04 14:00:00,20.28,20.34,20.01,20.21,4024800.0,14.806,14.8498,14.6088,14.7548,4024800.0
2011-08-04 15:00:00,20.21,20.31,19.6,19.68,9682600.0,14.7548,14.8279,14.3095,14.3679,9682600.0
2011-08-05 09:30:00,20.1,20.31,19.6,19.63,3545100.0,14.6745,14.8279,14.3095,14.3314,3545100.0
2011-08-05 10:00:00,19.62,20.16,19.56,19.92,6037800.0,14.3241,14.7183,14.2803,14.5431,6037800.0
2011-08-05 11:00:00,19.92,19.93,19.05,19.15,6553600.0,14.5431,14.5504,13.908,13.981,6553600.0
2011-08-05 12:00:00,19.16,20.25,19.16,20.2,7197200.0,13.9883,14.784,13.9883,14.7475,7197200.0
2011-08-05 13:00:00,20.2,20.39,20.06,20.2,4455300.0,14.7475,14.8863,14.6453,14.7475,4455300.0
2011-08-05 14:00:00,20.2,20.23,19.96,20.02,3541900.0,14.7475,14.7694,14.5723,14.6161,3541900.0
2011-08-05 15:00:00,20.02,20.16,19.62,20.03,7901900.0,14.6161,14.7183,14.3241,14.6234,7901900.0
2011-08-08 09:30:00,19.23,19.81,19.19,19.32,3192300.0,14.0394,14.4628,14.0102,14.1051,3192300.0
2011-08-08 10:00:00,19.32,19.39,18.75,18.78,7577900.0,14.1051,14.1562,13.6889,13.7108,7577900.0
2011-08-08 11:00:00,18.78,19.05,18.52,18.62,5622100.0,13.7108,13.908,13.521,13.594,5622100.0
2011-08-08 12:00:00,18.62,18.63,18.09,18.27,4156800.0,13.594,13.6013,13.2071,13.3385,4156800.0
2011-08-08 13:00:00,18.27,18.38,17.77,17.77,3789100.0,13.3385,13.4188,12.9735,12.9735,3789100.0
2011-08-08 14:00:00,17.78,17.95,16.95,17.05,8353100.0,12.9808,13.1049,12.3748,12.4478,8353100.0
2011-08-08 15:00:00,17.05,17.85,16.96,17.23,11215600.0,12.4478,13.0319,12.3821,12.5792,11215600.0
2011-08-09 09:30:00,17.77,17.82,16.67,17.3,5738500.0,12.9735,13.01,12.1704,12.6303,5738500.0
2011-08-09 10:00:00,17.3,17.56,16.9,17.34,9029100.0,12.6303,12.8201,12.3383,12.6595,9029100.0
2011-08-09 11:00:00,17.33,17.47,17.1,17.45,3772900.0,12.6522,12.7544,12.4843,12.7398,3772900.0
2011-08-09 12:00:00,17.45,17.5,17.25,17.3,2920600.0,12.7398,12.7763,12.5938,12.6303,2920600.0
2011-08-09 13:00:00,17.3,17.39,17.11,17.24,2554900.0,12.6303,12.696,12.4916,12.5865,2554900.0
2011-08-09 14:00:00,17.24,17.47,16.5,16.86,6852400.0,12.5865,12.7544,12.0463,12.3091,6852400.0
2011-08-09 15:00:00,16.86,18.21,16.74,18.21,8691300.0,12.3091,13.2947,12.2215,13.2947,8691300.0
2011-08-10 09:30:00,17.86,17.89,17.27,17.33,4391800.0,13.0392,13.0611,12.6084,12.6522,4391800.0
2011-08-10 10:00:00,17.32,17.34,16.67,16.81,10594100.0,12.6449,12.6595,12.1704,12.2726,10594100.0
2011-08-10 11:00:00,16.81,16.93,16.6,16.93,5598000.0,12.2726,12.3602,12.1193,12.3602,5598000.0
2011-08-10 12:00:00,16.92,16.99,16.68,16.96,4112600.0,12.3529,12.404,12.1777,12.3821,4112600.0
2011-08-10 13:00:00,16.95,17.14,16.7,17.07,4696000.0,12.3748,12.5135,12.1923,12.4624,4696000.0
2011-08-10 14:00:00,17.06,17.38,16.96,17.16,6232500.0,12.4551,12.6887,12.3821,12.5281,6232500.0
2011-08-10 15:00:00,17.16,17.17,16.41,16.44,13588800.0,12.5281,12.5354,11.9806,12.0025,13588800.0
2011-08-11 09:30:00,17.09,17.42,16.85,17.04,5378600.0,12.477,12.7179,12.3018,12.4405,5378600.0
2011-08-11 10:00:00,17.04,17.44,17.02,17.19,7790600.0,12.4405,12.7325,12.4259,12.55,7790600.0
2011-08-11 11:00:00,17.19,17.25,16.95,17.08,4275200.0,12.55,12.5938,12.3748,12.4697,4275200.0
2011-08-11 12:00:00,17.08,17.69,17.04,17.62,3347100.0,12.4697,12.9151,12.4405,12.8639,3347100.0
2011-08-11 13:00:00,17.63,17.75,17.47,17.74,3882800.0,12.8712,12.9589,12.7544,12.9516,3882800.0
2011-08-11 14:00:00,17.74,18.04,17.7,18.03,3977300.0,12.9516,13.1706,12.9224,13.1633,3977300.0
2011-08-11 15:00:00,18.04,18.45,18.03,18.18,12386100.0,13.1706,13.4699,13.1633,13.2728,12386100.0
2011-08-12 09:30:00,18.5,18.89,17.9,17.97,4653900.0,13.5064,13.7911,13.0684,13.1195,4653900.0
2011-08-12 10:00:00,17.99,18.22,17.38,17.44,7648400.0,13.1341,13.302,12.6887,12.7325,7648400.0
2011-08-12 11:00:00,17.44,17.77,17.4,17.69,4417600.0,12.7325,12.9735,12.7033,12.9151,4417600.0
2011-08-12 12:00:00,17.7,17.75,17.34,17.51,3586500.0,12.9224,12.9589,12.6595,12.7836,3586500.0
2011-08-12 13:00:00,17.51,17.54,17.27,17.37,4296100.0,12.7836,12.8055,12.6084,12.6814,4296100.0
2011-08-12 14:00:00,17.37,17.39,17.15,17.32,5074000.0,12.6814,12.696,12.5208,12.6449,5074000.0
2011-08-12 15:00:00,17.32,17.34,16.81,16.9,14515300.0,12.6449,12.6595,12.2726,12.3383,14515300.0
2011-08-15 09:30:00,17.37,17.63,17.19,17.44,3989300.0,12.6814,12.8712,12.55,12.7325,3989300.0
2011-08-15 10:00:00,17.44,17.85,17.41,17.63,3976600.0,12.7325,13.0319,12.7106,12.8712,3976600.0
2011-08-15 11:00:00,17.63,17.78,17.55,17.63,2550000.0,12.8712,12.9808,12.8128,12.8712,2550000.0
2011-08-15 12:00:00,17.64,17.84,17.58,17.79,2039100.0,12.8785,13.0246,12.8347,12.9881,2039100.0
2011-08-15 13:00:00,17.79,17.87,17.65,17.84,1799000.0,12.9881,13.0465,12.8858,13.0246,1799000.0
2011-08-15 14:00:00,17.85,17.95,17.81,17.89,1825600.0,13.0319,13.1049,13.0027,13.0611,1825600.0
2011-08-15 15:00:00,17.89,17.96,17.76,17.91,5125200.0,13.0611,13.1122,12.9662,13.0757,5125200.0
2011-08-16 09:30:00,17.76,17.76,17.39,17.52,2142800.0,12.9662,12.9662,12.696,12.7909,2142800.0
2011-08-16 10:00:00,17.51,17.73,17.43,17.7,2707100.0,12.7836,12.9443,12.7252,12.9224,2707100.0
2011-08-16 11:00:00,17.7,17.78,17.57,17.76,1592900.0,12.9224,12.9808,12.8274,12.9662,1592900.0
2011-08-16 12:00:00,17.75,17.86,17.36,17.39,3062700.0,12.9589,13.0392,12.6741,12.696,3062700.0
2011-08-16 13:00:00,17.4,17.4,17.0,17.03,4937300.0,12.7033,12.7033,12.4113,12.4332,4937300.0
2011-08-16 14:00:00,17.03,17.13,16.94,16.96,4876000.0,12.4332,12.5062,12.3675,12.3821,4876000.0
2011-08-16 15:00:00,16.96,17.16,16.96,17.09,5244000.0,12.3821,12.5281,12.3821,12.477,5244000.0
2011-08-17 09:30:00,17.38,17.62,17.3,17.48,2396900.0,12.6887,12.8639,12.6303,12.7617,2396900.0
2011-08-17 10:00:00,17.49,17.5,17.32,17.32,2731400.0,12.769,12.7763,12.6449,12.6449,2731400.0
2011-08-17 11:00:00,17.33,17.37,17.13,17.17,2688300.0,12.6522,12.6814,12.5062,12.5354,2688300.0
2011-08-17 12:00:00,17.18,17.24,17.08,17.09,1959000.0,12.5427,12.5865,12.4697,12.477,1959000.0
2011-08-17 13:00:00,17.09,17.16,17.0,17.03,2343500.0,12.477,12.5281,12.4113,12.4332,2343500.0
2011-08-17 14:00:00,17.02,17.13,16.97,17.02,2660400.0,12.4259,12.5062,12.3894,12.4259,2660400.0
2011-08-17 15:00:00,17.02,17.05,16.93,16.99,4894900.0,12.4259,12.4478,12.3602,12.404,4894900.0
2011-08-18 09:30:00,16.23,16.34,15.75,15.91,4735500.0,11.8491,11.9294,11.4987,11.6155,4735500.0
2011-08-18 10:00:00,15.91,15.96,15.44,15.88,6793200.0,11.6155,11.652,11.2724,11.5936,6793200.0
2011-08-18 11:00:00,15.87,16.2,15.79,16.13,5017900.0,11.5863,11.8272,11.5279,11.7761,5017900.0
2011-08-18 12:00:00,16.13,16.17,15.94,16.02,2951400.0,11.7761,11.8053,11.6374,11.6958,2951400.0
2011-08-18 13:00:00,16.02,16.06,15.86,15.92,2620900.0,11.6958,11.725,11.579,11.6228,2620900.0
2011-08-18 14:00:00,15.92,16.12,15.91,15.91,3043200.0,11.6228,11.7688,11.6155,11.6155,3043200.0
2011-08-18 15:00:00,15.91,16.31,15.85,16.21,11595400.0,11.6155,11.9075,11.5717,11.8345,11595400.0
2011-08-19 09:30:00,16.12,16.58,15.94,16.49,6459400.0,11.7688,12.1047,11.6374,12.039,6459400.0
2011-08-19 10:00:00,16.49,16.67,16.32,16.43,5317800.0,12.039,12.1704,11.9148,11.9952,5317800.0
2011-08-19 11:00:00,16.43,16.44,16.17,16.36,3213600.0,11.9952,12.0025,11.8053,11.9441,3213600.0
2011-08-19 12:00:00,16.36,16.36,16.15,16.17,1870000.0,11.9441,11.9441,11.7907,11.8053,1870000.0
2011-08-19 13:00:00,16.17,16.21,16.0,16.06,3393100.0,11.8053,11.8345,11.6812,11.725,3393100.0
2011-08-19 14:00:00,16.06,16.11,15.94,16.02,4978400.0,11.725,11.7615,11.6374,11.6958,4978400.0
2011-08-19 15:00:00,16.02,16.12,15.91,16.0,9360900.0,11.6958,11.7688,11.6155,11.6812,9360900.0
2011-08-22 09:30:00,16.49,16.54,16.0,16.08,2079700.0,12.039,12.0755,11.6812,11.7396,2079700.0
2011-08-22 10:00:00,16.08,16.18,15.91,15.92,2564700.0,11.7396,11.8126,11.6155,11.6228,2564700.0
2011-08-22 11:00:00,15.92,16.02,15.8,15.86,3136800.0,11.6228,11.6958,11.5352,11.579,3136800.0
2011-08-22 12:00:00,15.86,16.09,15.85,16.08,2773300.0,11.579,11.7469,11.5717,11.7396,2773300.0
2011-08-22 13:00:00,16.08,16.09,15.79,15.89,2365400.0,11.7396,11.7469,11.5279,11.6009,2365400.0
2011-08-22 14:00:00,15.89,15.97,15.75,15.78,1978500.0,11.6009,11.6593,11.4987,11.5206,1978500.0
2011-08-22 15:00:00,15.77,15.91,15.62,15.64,6083000.0,11.5133,11.6155,11.4038,11.4184,6083000.0
2011-08-23 09:30:00,15.75,15.78,15.21,15.46,2745300.0,11.4987,11.5206,11.1045,11.287,2745300.0
2011-08-23 10:00:00,15.46,15.94,15.45,15.67,4175100.0,11.287,11.6374,11.2797,11.4403,4175100.0
2011-08-23 11:00:00,15.68,15.85,15.6,15.85,2524600.0,11.4476,11.5717,11.3892,11.5717,2524600.0
2011-08-23 12:00:00,15.85,16.02,15.75,15.93,1990700.0,11.5717,11.6958,11.4987,11.6301,1990700.0
2011-08-23 13:00:00,15.93,15.99,15.46,15.48,4342400.0,11.6301,11.6739,11.287,11.3016,4342400.0
2011-08-23 14:00:00,15.48,15.64,15.43,15.64,3886300.0,11.3016,11.4184,11.2651,11.4184,3886300.0
2011-08-23 15:00:00,15.64,15.86,15.62,15.75,6844700.0,11.4184,11.579,11.4038,11.4987,6844700.0
2011-08-24 09:30:00,15.73,16.19,15.68,16.16,4097000.0,11.4841,11.8199,11.4476,11.798,4097000.0
2011-08-24 10:00:00,16.15,16.31,15.84,15.92,4913000.0,11.7907,11.9075,11.5644,11.6228,4913000.0
2011-08-24 11:00:00,15.92,16.07,15.81,15.84,2681400.0,11.6228,11.7323,11.5425,11.5644,2681400.0
2011-08-24 12:00:00,15.85,15.86,15.71,15.84,1871400.0,11.5717,11.579,11.4695,11.5644,1871400.0
2011-08-24 13:00:00,15.85,16.05,15.82,15.99,1998200.0,11.5717,11.7177,11.5498,11.6739,1998200.0
2011-08-24 14:00:00,16.0,16.05,15.9,16.04,1732400.0,11.6812,11.7177,11.6082,11.7104,1732400.0
2011-08-24 15:00:00,16.04,16.38,15.97,16.33,7322100.0,11.7104,11.9587,11.6593,11.9221,7322100.0
2011-08-25 09:30:00,17.68,17.88,17.42,17.58,9061000.0,12.9078,13.0538,12.7179,12.8347,9061000.0
2011-08-25 10:00:00,17.58,17.59,17.08,17.25,6425200.0,12.8347,12.842,12.4697,12.5938,6425200.0
2011-08-25 11:00:00,17.25,17.31,16.86,16.95,2186900.0,12.5938,12.6376,12.3091,12.3748,2186900.0
2011-08-25 12:00:00,16.94,16.97,16.66,16.85,2763600.0,12.3675,12.3894,12.1631,12.3018,2763600.0
2011-08-25 13:00:00,16.85,17.21,16.83,17.18,3500600.0,12.3018,12.5646,12.2872,12.5427,3500600.0
2011-08-25 14:00:00,17.17,17.3,16.84,16.84,2733600.0,12.5354,12.6303,12.2945,12.2945,2733600.0
2011-08-25 15:00:00,16.84,17.0,16.68,16.79,4983500.0,12.2945,12.4113,12.1777,12.258,4983500.0
2011-08-26 09:30:00,16.59,16.79,16.22,16.33,2159800.0,12.112,12.258,11.8418,11.9221,2159800.0
2011-08-26 10:00:00,16.33,16.72,16.0,16.49,5439500.0,11.9221,12.2069,11.6812,12.039,5439500.0
2011-08-26 11:00:00,16.47,16.76,16.44,16.58,2533800.0,12.0244,12.2361,12.0025,12.1047,2533800.0
2011-08-26 12:00:00,16.59,16.88,16.59,16.77,2766500.0,12.112,12.3237,12.112,12.2434,2766500.0
2011-08-26 13:00:00,16.76,16.9,16.69,16.81,1380200.0,12.2361,12.3383,12.185,12.2726,1380200.0
2011-08-26 14:00:00,16.81,16.85,16.49,16.57,1965000.0,12.2726,12.3018,12.039,12.0974,1965000.0
2011-08-26 15:00:00,16.57,16.61,16.4,16.59,3211600.0,12.0974,12.1266,11.9733,12.112,3211600.0
2011-08-29 09:30:00,17.01,17.12,16.8,17.03,1625700.0,12.4186,12.4989,12.2653,12.4332,1625700.0
2011-08-29 10:00:00,17.02,17.25,16.98,17.11,2060600.0,12.4259,12.5938,12.3967,12.4916,2060600.0
2011-08-29 11:00:00,17.11,17.17,17.0,17.11,1563300.0,12.4916,12.5354,12.4113,12.4916,1563300.0
2011-08-29 12:00:00,17.11,17.3,17.11,17.21,1187900.0,12.4916,12.6303,12.4916,12.5646,1187900.0
2011-08-29 13:00:00,17.21,17.26,17.2,17.22,1097500.0,12.5646,12.6011,12.5573,12.5719,1097500.0
2011-08-29 14:00:00,17.21,17.34,17.21,17.28,1206500.0,12.5646,12.6595,12.5646,12.6157,1206500.0
2011-08-29 15:00:00,17.29,17.35,17.21,17.34,4708300.0,12.623,12.6668,12.5646,12.6595,4708300.0
2011-08-30 09:30:00,17.11,17.24,17.01,17.06,1146200.0,12.4916,12.5865,12.4186,12.4551,1146200.0
2011-08-30 10:00:00,17.06,17.16,16.89,17.07,2191700.0,12.4551,12.5281,12.331,12.4624,2191700.0
2011-08-30 11:00:00,17.06,17.42,17.04,17.34,2205000.0,12.4551,12.7179,12.4405,12.6595,2205000.0
2011-08-30 12:00:00,17.34,17.37,17.08,17.12,1331200.0,12.6595,12.6814,12.4697,12.4989,1331200.0
2011-08-30 13:00:00,17.12,17.19,17.05,17.1,1348500.0,12.4989,12.55,12.4478,12.4843,1348500.0
2011-08-30 14:00:00,17.1,17.24,17.04,17.23,2373900.0,12.4843,12.5865,12.4405,12.5792,2373900.0
2011-08-30 15:00:00,17.23,17.26,17.04,17.04,4014700.0,12.5792,12.6011,12.4405,12.4405,4014700.0
2011-08-31 09:30:00,17.21,17.34,17.1,17.26,2100300.0,12.5646,12.6595,12.4843,12.6011,2100300.0
2011-08-31 10:00:00,17.26,17.51,17.25,17.46,2858000.0,12.6011,12.7836,12.5938,12.7471,2858000.0
2011-08-31 11:00:00,17.46,17.49,17.32,17.43,2129000.0,12.7471,12.769,12.6449,12.7252,2129000.0
2011-08-31 12:00:00,17.43,17.7,17.43,17.69,1542000.0,12.7252,12.9224,12.7252,12.9151,1542000.0
2011-08-31 13:00:00,17.69,17.73,17.57,17.59,1509800.0,12.9151,12.9443,12.8274,12.842,1509800.0
2011-08-31 14:00:00,17.58,17.6,17.42,17.51,2296600.0,12.8347,12.8493,12.7179,12.7836,2296600.0
2011-08-31 15:00:00,17.51,17.64,17.35,17.49,4594000.0,12.7836,12.8785,12.6668,12.769,4594000.0
2011-09-01 09:30:00,17.56,17.56,17.17,17.18,1215400.0,12.8201,12.8201,12.5354,12.5427,1215400.0
2011-09-01 10:00:00,17.19,17.52,17.16,17.25,3395700.0,12.55,12.7909,12.5281,12.5938,3395700.0
2011-09-01 11:00:00,17.26,17.38,17.15,17.32,2123700.0,12.6011,12.6887,12.5208,12.6449,2123700.0
2011-09-01 12:00:00,17.32,17.33,17.21,17.22,1008900.0,12.6449,12.6522,12.5646,12.5719,1008900.0
2011-09-01 13:00:00,17.21,17.24,16.98,17.02,2437500.0,12.5646,12.5865,12.3967,12.4259,2437500.0
2011-09-01 14:00:00,17.02,17.13,16.95,17.06,2592700.0,12.4259,12.5062,12.3748,12.4551,2592700.0
2011-09-01 15:00:00,17.06,17.08,16.92,16.94,3525400.0,12.4551,12.4697,12.3529,12.3675,3525400.0
2011-09-02 09:30:00,16.44,16.57,16.22,16.42,1954400.0,12.0025,12.0974,11.8418,11.9879,1954400.0
2011-09-02 10:00:00,16.41,16.44,16.1,16.2,2971700.0,11.9806,12.0025,11.7542,11.8272,2971700.0
2011-09-02 11:00:00,16.19,16.28,16.09,16.11,1954200.0,11.8199,11.8856,11.7469,11.7615,1954200.0
2011-09-02 12:00:00,16.11,16.21,16.1,16.1,1066800.0,11.7615,11.8345,11.7542,11.7542,1066800.0
2011-09-02 13:00:00,16.11,16.12,16.02,16.08,1240300.0,11.7615,11.7688,11.6958,11.7396,1240300.0
2011-09-02 14:00:00,16.07,16.1,15.85,15.92,2807700.0,11.7323,11.7542,11.5717,11.6228,2807700.0
2011-09-02 15:00:00,15.92,16.07,15.85,15.96,3511200.0,11.6228,11.7323,11.5717,11.652,3511200.0
2011-09-06 09:30:00,15.31,15.46,15.22,15.32,3013400.0,11.1775,11.287,11.1118,11.1848,3013400.0
2011-09-06 10:00:00,15.32,15.44,15.18,15.31,3793400.0,11.1848,11.2724,11.0826,11.1775,3793400.0
2011-09-06 11:00:00,15.3,15.38,15.25,15.34,2188300.0,11.1702,11.2286,11.1337,11.1994,2188300.0
2011-09-06 12:00:00,15.34,15.45,15.3,15.37,1194700.0,11.1994,11.2797,11.1702,11.2213,1194700.0
2011-09-06 13:00:00,15.36,15.4,15.28,15.35,1641500.0,11.214,11.2432,11.1556,11.2067,1641500.0
2011-09-06 14:00:00,15.36,15.49,15.35,15.35,1947600.0,11.214,11.3089,11.2067,11.2067,1947600.0
2011-09-06 15:00:00,15.35,15.38,15.15,15.35,6400800.0,11.2067,11.2286,11.0607,11.2067,6400800.0
2011-09-07 09:30:00,15.72,15.81,15.51,15.76,1902500.0,11.4768,11.5425,11.3235,11.506,1902500.0
2011-09-07 10:00:00,15.76,15.93,15.74,15.87,2328300.0,11.506,11.6301,11.4914,11.5863,2328300.0
2011-09-07 11:00:00,15.86,16.06,15.84,16.04,1522600.0,11.579,11.725,11.5644,11.7104,1522600.0
2011-09-07 12:00:00,16.04,16.2,16.03,16.17,980300.0,11.7104,11.8272,11.7031,11.8053,980300.0
2011-09-07 13:00:00,16.16,16.25,16.13,16.24,1146700.0,11.798,11.8637,11.7761,11.8564,1146700.0
2011-09-07 14:00:00,16.24,16.4,16.22,16.32,1678500.0,11.8564,11.9733,11.8418,11.9148,1678500.0
2011-09-07 15:00:00,16.31,16.34,16.05,16.32,4306700.0,11.9075,11.9294,11.7177,11.9148,4306700.0
2011-09-08 09:30:00,16.13,16.27,15.82,15.86,1838100.0,11.7761,11.8783,11.5498,11.579,1838100.0
2011-09-08 10:00:00,15.87,16.15,15.78,16.1,3304600.0,11.5863,11.7907,11.5206,11.7542,3304600.0
2011-09-08 11:00:00,16.1,16.19,16.01,16.04,2840700.0,11.7542,11.8199,11.6885,11.7104,2840700.0
2011-09-08 12:00:00,16.05,16.07,15.96,16.03,1486500.0,11.7177,11.7323,11.652,11.7031,1486500.0
2011-09-08 13:00:00,16.03,16.03,15.75,15.78,2143100.0,11.7031,11.7031,11.4987,11.5206,2143100.0
2011-09-08 14:00:00,15.78,15.86,15.71,15.84,1811300.0,11.5206,11.579,11.4695,11.5644,1811300.0
2011-09-08 15:00:00,15.83,15.96,15.77,15.85,3943400.0,11.5571,11.652,11.5133,11.5717,3943400.0
2011-09-09 09:30:00,15.64,15.72,15.5,15.56,1975400.0,11.4184,11.4768,11.3162,11.36,1975400.0
2011-09-09 10:00:00,15.56,15.74,15.52,15.61,2035400.0,11.36,11.4914,11.3308,11.3965,2035400.0
2011-09-09 11:00:00,15.6,15.73,15.22,15.31,3439400.0,11.3892,11.4841,11.1118,11.1775,3439400.0
2011-09-09 12:00:00,15.32,15.42,15.21,15.39,1888200.0,11.1848,11.2578,11.1045,11.2359,1888200.0
2011-09-09 13:00:00,15.39,15.48,15.32,15.4,1843400.0,11.2359,11.3016,11.1848,11.2432,1843400.0
2011-09-09 14:00:00,15.4,15.45,15.25,15.27,1843900.0,11.2432,11.2797,11.1337,11.1483,1843900.0
2011-09-09 15:00:00,15.27,15.39,15.25,15.28,4941900.0,11.1483,11.2359,11.1337,11.1556,4941900.0
2011-09-12 09:30:00,14.93,15.18,14.87,15.1,1768800.0,10.9,11.0826,10.8562,11.0242,1768800.0
2011-09-12 10:00:00,15.1,15.17,14.8,14.81,2602000.0,11.0242,11.0753,10.8051,10.8124,2602000.0
2011-09-12 11:00:00,14.81,14.99,14.8,14.86,1157200.0,10.8124,10.9438,10.8051,10.8489,1157200.0
2011-09-12 12:00:00,14.86,14.95,14.84,14.88,2372500.0,10.8489,10.9146,10.8343,10.8635,2372500.0
2011-09-12 13:00:00,14.89,15.0,14.78,14.88,1904400.0,10.8708,10.9511,10.7905,10.8635,1904400.0
2011-09-12 14:00:00,14.88,15.02,14.73,14.84,2832500.0,10.8635,10.9657,10.754,10.8343,2832500.0
2011-09-12 15:00:00,14.84,15.07,14.71,15.06,9203700.0,10.8343,11.0023,10.7394,10.995,9203700.0
2011-09-13 09:30:00,15.16,15.48,15.08,15.44,2820700.0,11.068,11.3016,11.0096,11.2724,2820700.0
2011-09-13 10:00:00,15.44,15.59,15.3,15.36,3007500.0,11.2724,11.3819,11.1702,11.214,3007500.0
2011-09-13 11:00:00,15.36,15.42,15.2,15.31,2100400.0,11.214,11.2578,11.0972,11.1775,2100400.0
2011-09-13 12:00:00,15.3,15.38,15.23,15.36,924300.0,11.1702,11.2286,11.1191,11.214,924300.0
2011-09-13 13:00:00,15.36,15.55,15.36,15.49,1168000.0,11.214,11.3527,11.214,11.3089,1168000.0
2011-09-13 14:00:00,15.49,15.85,15.47,15.69,4761000.0,11.3089,11.5717,11.2943,11.4549,4761000.0
2011-09-13 15:00:00,15.69,15.72,15.43,15.55,4593400.0,11.4549,11.4768,11.2651,11.3527,4593400.0
2011-09-14 09:30:00,15.71,15.74,15.42,15.43,1438700.0,11.4695,11.4914,11.2578,11.2651,1438700.0
2011-09-14 10:00:00,15.43,15.45,15.18,15.3,2832700.0,11.2651,11.2797,11.0826,11.1702,2832700.0
2011-09-14 11:00:00,15.29,15.53,15.25,15.49,1877500.0,11.1629,11.3381,11.1337,11.3089,1877500.0
2011-09-14 12:00:00,15.49,15.54,15.34,15.44,1507500.0,11.3089,11.3454,11.1994,11.2724,1507500.0
2011-09-14 13:00:00,15.44,15.53,15.38,15.41,1812500.0,11.2724,11.3381,11.2286,11.2505,1812500.0
2011-09-14 14:00:00,15.41,15.63,15.4,15.63,2612200.0,11.2505,11.4111,11.2432,11.4111,2612200.0
2011-09-14 15:00:00,15.63,15.87,15.43,15.48,6455300.0,11.4111,11.5863,11.2651,11.3016,6455300.0
2011-09-15 09:30:00,15.86,16.09,15.77,16.06,3534700.0,11.579,11.7469,11.5133,11.725,3534700.0
2011-09-15 10:00:00,16.07,16.2,15.97,16.0,4432100.0,11.7323,11.8272,11.6593,11.6812,4432100.0
2011-09-15 11:00:00,16.0,16.24,15.95,16.19,3816700.0,11.6812,11.8564,11.6447,11.8199,3816700.0
2011-09-15 12:00:00,16.19,16.53,16.12,16.37,3374300.0,11.8199,12.0682,11.7688,11.9514,3374300.0
2011-09-15 13:00:00,16.38,16.49,16.3,16.35,1654300.0,11.9587,12.039,11.9002,11.9368,1654300.0
2011-09-15 14:00:00,16.35,16.57,16.35,16.54,1921500.0,11.9368,12.0974,11.9368,12.0755,1921500.0
2011-09-15 15:00:00,16.54,16.64,16.39,16.64,6365700.0,12.0755,12.1485,11.966,12.1485,6365700.0
2011-09-16 09:30:00,16.83,16.93,16.72,16.79,5555600.0,12.2872,12.3602,12.2069,12.258,5555600.0
2011-09-16 10:00:00,16.79,16.82,16.13,16.23,4847200.0,12.258,12.2799,11.7761,11.8491,4847200.0
2011-09-16 11:00:00,16.24,16.3,16.02,16.12,2972000.0,11.8564,11.9002,11.6958,11.7688,2972000.0
2011-09-16 12:00:00,16.13,16.35,16.11,16.27,1503300.0,11.7761,11.9368,11.7615,11.8783,1503300.0
2011-09-16 13:00:00,16.28,16.29,16.11,16.2,1627100.0,11.8856,11.8929,11.7615,11.8272,1627100.0
2011-09-16 14:00:00,16.2,16.3,16.15,16.3,1835500.0,11.8272,11.9002,11.7907,11.9002,1835500.0
2011-09-16 15:00:00,16.3,16.44,16.12,16.44,4709400.0,11.9002,12.0025,11.7688,12.0025,4709400.0
2011-09-19 09:30:00,15.86,15.95,15.68,15.68,1885000.0,11.579,11.6447,11.4476,11.4476,1885000.0
2011-09-19 10:00:00,15.68,15.72,15.47,15.51,3090200.0,11.4476,11.4768,11.2943,11.3235,3090200.0
2011-09-19 11:00:00,15.51,15.57,15.4,15.48,2891000.0,11.3235,11.3673,11.2432,11.3016,2891000.0
2011-09-19 12:00:00,15.48,15.57,15.36,15.45,1893600.0,11.3016,11.3673,11.214,11.2797,1893600.0
2011-09-19 13:00:00,15.44,15.45,15.35,15.41,1073000.0,11.2724,11.2797,11.2067,11.2505,1073000.0
2011-09-19 14:00:00,15.42,15.43,15.3,15.31,1985500.0,11.2578,11.2651,11.1702,11.1775,1985500.0
2011-09-19 15:00:00,15.31,15.39,15.15,15.15,12314900.0,11.1775,11.2359,11.0607,11.0607,12314900.0
2011-09-20 09:30:00,15.29,15.5,15.24,15.35,4221200.0,11.1629,11.3162,11.1264,11.2067,4221200.0
2011-09-20 10:00:00,15.35,15.45,15.18,15.36,5232400.0,11.2067,11.2797,11.0826,11.214,5232400.0
2011-09-20 11:00:00,15.36,15.37,15.13,15.21,4734900.0,11.214,11.2213,11.0461,11.1045,4734900.0
2011-09-20 12:00:00,15.2,15.26,15.06,15.24,2382500.0,11.0972,11.141,10.995,11.1264,2382500.0
2011-09-20 13:00:00,15.24,15.29,15.16,15.24,2422900.0,11.1264,11.1629,11.068,11.1264,2422900.0
2011-09-20 14:00:00,15.24,15.35,15.21,15.33,2489600.0,11.1264,11.2067,11.1045,11.1921,2489600.0
2011-09-20 15:00:00,15.32,15.36,15.09,15.14,6661400.0,11.1848,11.214,11.0169,11.0534,6661400.0
2011-09-21 09:30:00,15.12,15.23,14.85,14.87,2082900.0,11.0388,11.1191,10.8416,10.8562,2082900.0
2011-09-21 10:00:00,14.87,14.89,14.55,14.61,6412400.0,10.8562,10.8708,10.6226,10.6664,6412400.0
2011-09-21 11:00:00,14.61,14.76,14.59,14.72,3843900.0,10.6664,10.7759,10.6518,10.7467,3843900.0
2011-09-21 12:00:00,14.72,14.8,14.15,14.25,6590600.0,10.7467,10.8051,10.3306,10.4036,6590600.0
2011-09-21 13:00:00,14.25,14.5,14.21,14.41,5395800.0,10.4036,10.5861,10.3744,10.5204,5395800.0
2011-09-21 14:00:00,14.41,14.57,14.16,14.23,5097100.0,10.5204,10.6372,10.3379,10.389,5097100.0
2011-09-21 15:00:00,14.23,14.36,13.79,13.81,9678600.0,10.389,10.4839,10.0678,10.0824,9678600.0
2011-09-22 09:30:00,13.27,13.32,12.85,12.89,4682100.0,9.6881,9.7246,9.3815,9.4107,4682100.0
2011-09-22 10:00:00,12.89,13.22,12.81,12.92,8553800.0,9.4107,9.6516,9.3523,9.4326,8553800.0
2011-09-22 11:00:00,12.92,12.99,12.76,12.77,4807600.0,9.4326,9.4837,9.3158,9.3231,4807600.0
2011-09-22 12:00:00,12.76,13.0,12.49,12.98,11747000.0,9.3158,9.491,9.1187,9.4764,11747000.0
2011-09-22 13:00:00,12.98,13.04,12.64,12.7,7288100.0,9.4764,9.5202,9.2282,9.272,7288100.0
2011-09-22 14:00:00,12.7,13.04,12.69,12.86,8389400.0,9.272,9.5202,9.2647,9.3888,8389400.0
2011-09-22 15:00:00,12.85,13.15,12.68,13.06,14736800.0,9.3815,9.6005,9.2574,9.5348,14736800.0
2011-09-23 09:30:00,12.95,13.78,12.89,13.63,6324400.0,9.4545,10.0605,9.4107,9.9509,6324400.0
2011-09-23 10:00:00,13.62,13.82,13.52,13.79,6446300.0,9.9436,10.0897,9.8706,10.0678,6446300.0
2011-09-23 11:00:00,13.79,13.84,13.52,13.63,5184300.0,10.0678,10.1043,9.8706,9.9509,5184300.0
2011-09-23 12:00:00,13.65,13.75,13.53,13.61,3241000.0,9.9655,10.0386,9.8779,9.9363,3241000.0
2011-09-23 13:00:00,13.61,13.85,13.54,13.81,3650500.0,9.9363,10.1116,9.8852,10.0824,3650500.0
2011-09-23 14:00:00,13.82,13.86,13.61,13.62,2965500.0,10.0897,10.1189,9.9363,9.9436,2965500.0
2011-09-23 15:00:00,13.63,13.76,13.58,13.7,6790600.0,9.9509,10.0459,9.9144,10.002,6790600.0
2011-09-26 09:30:00,13.94,14.31,13.78,13.94,3041200.0,10.1773,10.4474,10.0605,10.1773,3041200.0
2011-09-26 10:00:00,13.95,13.99,13.63,13.87,3694800.0,10.1846,10.2138,9.9509,10.1262,3694800.0
2011-09-26 11:00:00,13.87,14.06,13.82,14.03,2683700.0,10.1262,10.2649,10.0897,10.243,2683700.0
2011-09-26 12:00:00,14.03,14.04,13.86,13.93,3070100.0,10.243,10.2503,10.1189,10.17,3070100.0
2011-09-26 13:00:00,13.93,13.94,13.76,13.85,2273700.0,10.17,10.1773,10.0459,10.1116,2273700.0
2011-09-26 14:00:00,13.85,14.07,13.81,14.01,3303200.0,10.1116,10.2722,10.0824,10.2284,3303200.0
2011-09-26 15:00:00,14.01,14.61,14.01,14.6,9283900.0,10.2284,10.6664,10.2284,10.6591,9283900.0
2011-09-27 09:30:00,15.41,15.83,15.18,15.45,7561900.0,11.2505,11.5571,11.0826,11.2797,7561900.0
2011-09-27 10:00:00,15.44,15.65,15.25,15.4,8049700.0,11.2724,11.4257,11.1337,11.2432,8049700.0
2011-09-27 11:00:00,15.41,15.46,15.19,15.25,3754300.0,11.2505,11.287,11.0899,11.1337,3754300.0
2011-09-27 12:00:00,15.25,15.35,15.2,15.31,1900800.0,11.1337,11.2067,11.0972,11.1775,1900800.0
2011-09-27 13:00:00,15.31,15.59,15.25,15.53,3040400.0,11.1775,11.3819,11.1337,11.3381,3040400.0
2011-09-27 14:00:00,15.52,15.66,15.45,15.47,4586400.0,11.3308,11.433,11.2797,11.2943,4586400.0
2011-09-27 15:00:00,15.47,15.47,14.81,14.98,10819800.0,11.2943,11.2943,10.8124,10.9365,10819800.0
2011-09-28 09:30:00,14.98,15.06,14.85,14.95,1760100.0,10.9365,10.995,10.8416,10.9146,1760100.0
2011-09-28 10:00:00,14.95,14.98,14.55,14.64,5142100.0,10.9146,10.9365,10.6226,10.6883,5142100.0
2011-09-28 11:00:00,14.64,14.89,14.44,14.81,3695600.0,10.6883,10.8708,10.5423,10.8124,3695600.0
2011-09-28 12:00:00,14.8,14.83,14.67,14.77,1823600.0,10.8051,10.827,10.7102,10.7832,1823600.0
2011-09-28 13:00:00,14.77,14.77,14.43,14.47,1755100.0,10.7832,10.7832,10.535,10.5642,1755100.0
2011-09-28 14:00:00,14.46,14.52,14.35,14.4,2193200.0,10.5569,10.6007,10.4766,10.5131,2193200.0
2011-09-28 15:00:00,14.4,14.57,14.14,14.17,5978700.0,10.5131,10.6372,10.3233,10.3452,5978700.0
2011-09-29 09:30:00,14.65,15.07,14.61,14.87,3009200.0,10.6956,11.0023,10.6664,10.8562,3009200.0
2011-09-29 10:00:00,14.86,14.95,14.5,14.73,4254700.0,10.8489,10.9146,10.5861,10.754,4254700.0
2011-09-29 11:00:00,14.73,15.06,14.59,15.0,3226800.0,10.754,10.995,10.6518,10.9511,3226800.0
2011-09-29 12:00:00,15.0,15.16,14.84,14.9,2473700.0,10.9511,11.068,10.8343,10.8781,2473700.0
2011-09-29 13:00:00,14.9,15.0,14.68,14.77,2922800.0,10.8781,10.9511,10.7175,10.7832,2922800.0
2011-09-29 14:00:00,14.77,14.88,14.44,14.8,4451800.0,10.7832,10.8635,10.5423,10.8051,4451800.0
2011-09-29 15:00:00,14.81,15.09,14.49,15.08,7617600.0,10.8124,11.0169,10.5788,11.0096,7617600.0
2011-09-30 09:30:00,14.4,14.48,14.0,14.0,4886200.0,10.5131,10.5715,10.2211,10.2211,4886200.0
2011-09-30 10:00:00,14.01,14.23,13.91,14.05,8947500.0,10.2284,10.389,10.1554,10.2576,8947500.0
2011-09-30 11:00:00,14.05,14.33,14.0,14.23,6698900.0,10.2576,10.462,10.2211,10.389,6698900.0
2011-09-30 12:00:00,14.23,14.32,13.99,14.02,4104400.0,10.389,10.4547,10.2138,10.2357,4104400.0
2011-09-30 13:00:00,14.01,14.07,13.94,13.99,3394500.0,10.2284,10.2722,10.1773,10.2138,3394500.0
2011-09-30 14:00:00,13.99,14.01,13.6,13.92,7987200.0,10.2138,10.2284,9.929,10.1627,7987200.0
2011-09-30 15:00:00,13.91,14.03,13.49,13.51,12166100.0,10.1554,10.243,9.8487,9.8633,12166100.0
2011-10-03 09:30:00,13.54,14.05,13.52,13.77,7023300.0,9.8852,10.2576,9.8706,10.0532,7023300.0
2011-10-03 10:00:00,13.77,13.98,13.3,13.5,6795600.0,10.0532,10.2065,9.71,9.856,6795600.0
2011-10-03 11:00:00,13.5,13.61,13.35,13.54,4423400.0,9.856,9.9363,9.7465,9.8852,4423400.0
2011-10-03 12:00:00,13.54,13.56,12.9,12.92,5380000.0,9.8852,9.8998,9.418,9.4326,5380000.0
2011-10-03 13:00:00,12.91,12.92,12.36,12.68,10818800.0,9.4253,9.4326,9.0237,9.2574,10818800.0
2011-10-03 14:00:00,12.69,12.84,12.55,12.72,6043600.0,9.2647,9.3742,9.1625,9.2866,6043600.0
2011-10-03 15:00:00,12.72,12.93,12.46,12.47,10600200.0,9.2866,9.4399,9.0968,9.1041,10600200.0
2011-10-04 09:30:00,11.9,12.19,11.58,11.83,10588900.0,8.6879,8.8996,8.4543,8.6368,10588900.0
2011-10-04 10:00:00,11.83,12.6,11.72,12.43,14920500.0,8.6368,9.199,8.5565,9.0749,14920500.0
2011-10-04 11:00:00,12.43,12.6,12.22,12.53,6912000.0,9.0749,9.199,8.9215,9.1479,6912000.0
2011-10-04 12:00:00,12.53,12.75,12.48,12.52,6169500.0,9.1479,9.3085,9.1114,9.1406,6169500.0
2011-10-04 13:00:00,12.51,12.54,12.26,12.43,4139700.0,9.1333,9.1552,8.9507,9.0749,4139700.0
2011-10-04 14:00:00,12.44,12.51,12.02,12.15,7337100.0,9.0822,9.1333,8.7755,8.8704,7337100.0
2011-10-04 15:00:00,12.16,13.99,11.94,13.95,21041800.0,8.8777,10.2138,8.7171,10.1846,21041800.0
2011-10-05 09:30:00,13.8,14.26,13.41,14.17,8401000.0,10.0751,10.4109,9.7903,10.3452,8401000.0
2011-10-05 10:00:00,14.17,14.29,13.66,13.93,9432200.0,10.3452,10.4328,9.9728,10.17,9432200.0
2011-10-05 11:00:00,13.93,14.05,13.61,13.66,6522000.0,10.17,10.2576,9.9363,9.9728,6522000.0
2011-10-05 12:00:00,13.67,13.87,13.56,13.85,5194700.0,9.9801,10.1262,9.8998,10.1116,5194700.0
2011-10-05 13:00:00,13.85,14.25,13.85,14.21,9823100.0,10.1116,10.4036,10.1116,10.3744,9823100.0
2011-10-05 14:00:00,14.21,14.23,13.86,14.08,6133600.0,10.3744,10.389,10.1189,10.2795,6133600.0
2011-10-05 15:00:00,14.07,14.78,13.97,14.47,19945500.0,10.2722,10.7905,10.1992,10.5642,19945500.0
2011-10-06 09:30:00,14.46,14.5,13.92,14.16,4690500.0,10.5569,10.5861,10.1627,10.3379,4690500.0
2011-10-06 10:00:00,14.17,14.57,14.05,14.55,7595000.0,10.3452,10.6372,10.2576,10.6226,7595000.0
2011-10-06 11:00:00,14.55,15.53,14.54,15.38,11700200.0,10.6226,11.3381,10.6153,11.2286,11700200.0
2011-10-06 12:00:00,15.38,15.39,15.01,15.07,4829700.0,11.2286,11.2359,10.9584,11.0023,4829700.0
2011-10-06 13:00:00,15.06,15.17,14.89,14.92,4548400.0,10.995,11.0753,10.8708,10.8927,4548400.0
2011-10-06 14:00:00,14.92,15.15,14.84,14.97,3924300.0,10.8927,11.0607,10.8343,10.9292,3924300.0
2011-10-06 15:00:00,14.97,15.2,14.78,15.17,9840800.0,10.9292,11.0972,10.7905,11.0753,9840800.0
2011-10-07 09:30:00,15.46,15.48,14.84,15.11,5718200.0,11.287,11.3016,10.8343,11.0315,5718200.0
2011-10-07 10:00:00,15.11,15.15,14.48,14.53,7044200.0,11.0315,11.0607,10.5715,10.608,7044200.0
2011-10-07 11:00:00,14.54,14.65,14.35,14.53,6538000.0,10.6153,10.6956,10.4766,10.608,6538000.0
2011-10-07 12:00:00,14.54,14.55,14.21,14.22,6797500.0,10.6153,10.6226,10.3744,10.3817,6797500.0
2011-10-07 13:00:00,14.22,14.47,14.19,14.35,5383400.0,10.3817,10.5642,10.3598,10.4766,5383400.0
2011-10-07 14:00:00,14.34,14.52,14.32,14.43,4188200.0,10.4693,10.6007,10.4547,10.535,4188200.0
2011-10-07 15:00:00,14.42,14.71,14.23,14.26,8958400.0,10.5277,10.7394,10.389,10.4109,8958400.0
2011-10-10 09:30:00,14.75,15.18,14.75,15.1,4060200.0,10.7686,11.0826,10.7686,11.0242,4060200.0
2011-10-10 10:00:00,15.1,15.29,15.08,15.23,5217900.0,11.0242,11.1629,11.0096,11.1191,5217900.0
2011-10-10 11:00:00,15.23,15.36,15.17,15.3,4052800.0,11.1191,11.214,11.0753,11.1702,4052800.0
2011-10-10 12:00:00,15.3,15.44,15.09,15.22,3911500.0,11.1702,11.2724,11.0169,11.1118,3911500.0
2011-10-10 13:00:00,15.22,15.39,15.18,15.21,3222800.0,11.1118,11.2359,11.0826,11.1045,3222800.0
2011-10-10 14:00:00,15.22,15.28,15.05,15.1,4064000.0,11.1118,11.1556,10.9877,11.0242,4064000.0
2011-10-10 15:00:00,15.09,15.29,14.86,15.28,9553900.0,11.0169,11.1629,10.8489,11.1556,9553900.0
2011-10-11 09:30:00,15.1,15.15,14.88,15.11,3112500.0,11.0242,11.0607,10.8635,11.0315,3112500.0
2011-10-11 10:00:00,15.11,15.95,15.08,15.73,9638100.0,11.0315,11.6447,11.0096,11.4841,9638100.0
2011-10-11 11:00:00,15.74,15.8,15.44,15.63,4638000.0,11.4914,11.5352,11.2724,11.4111,4638000.0
2011-10-11 12:00:00,15.64,15.69,15.26,15.38,3165300.0,11.4184,11.4549,11.141,11.2286,3165300.0
2011-10-11 13:00:00,15.38,15.41,15.14,15.39,3572900.0,11.2286,11.2505,11.0534,11.2359,3572900.0
2011-10-11 14:00:00,15.39,15.4,15.17,15.33,3373800.0,11.2359,11.2432,11.0753,11.1921,3373800.0
2011-10-11 15:00:00,15.34,15.58,15.34,15.4,6168200.0,11.1994,11.3746,11.1994,11.2432,6168200.0
2011-10-12 09:30:00,15.74,15.84,15.34,15.53,4112300.0,11.4914,11.5644,11.1994,11.3381,4112300.0
2011-10-12 10:00:00,15.53,15.76,15.41,15.57,6095400.0,11.3381,11.506,11.2505,11.3673,6095400.0
2011-10-12 11:00:00,15.57,15.81,15.57,15.63,3046500.0,11.3673,11.5425,11.3673,11.4111,3046500.0
2011-10-12 12:00:00,15.63,15.89,15.61,15.85,2715000.0,11.4111,11.6009,11.3965,11.5717,2715000.0
2011-10-12 13:00:00,15.85,15.92,15.82,15.9,2716400.0,11.5717,11.6228,11.5498,11.6082,2716400.0
2011-10-12 14:00:00,15.9,16.29,15.85,15.9,7951200.0,11.6082,11.8929,11.5717,11.6082,7951200.0
2011-10-12 15:00:00,15.9,16.13,15.81,15.82,8297200.0,11.6082,11.7761,11.5425,11.5498,8297200.0
2011-10-13 09:30:00,15.59,15.59,15.0,15.08,3719300.0,11.3819,11.3819,10.9511,11.0096,3719300.0
2011-10-13 10:00:00,15.08,15.18,14.9,14.92,5342600.0,11.0096,11.0826,10.8781,10.8927,5342600.0
2011-10-13 11:00:00,14.93,15.05,14.8,14.94,3589600.0,10.9,10.9877,10.8051,10.9073,3589600.0
2011-10-13 12:00:00,14.94,15.03,14.81,14.92,2863800.0,10.9073,10.973,10.8124,10.8927,2863800.0
2011-10-13 13:00:00,14.92,15.14,14.87,15.0,3045200.0,10.8927,11.0534,10.8562,10.9511,3045200.0
2011-10-13 14:00:00,15.01,15.14,14.9,15.12,3404800.0,10.9584,11.0534,10.8781,11.0388,3404800.0
2011-10-13 15:00:00,15.12,15.29,15.06,15.15,6826600.0,11.0388,11.1629,10.995,11.0607,6826600.0
2011-10-14 09:30:00,15.38,15.44,15.18,15.26,2576600.0,11.2286,11.2724,11.0826,11.141,2576600.0
2011-10-14 10:00:00,15.26,15.27,14.88,15.0,4515000.0,11.141,11.1483,10.8635,10.9511,4515000.0
2011-10-14 11:00:00,15.0,15.12,14.9,14.94,4705400.0,10.9511,11.0388,10.8781,10.9073,4705400.0
2011-10-14 12:00:00,14.95,14.95,14.83,14.89,3003600.0,10.9146,10.9146,10.827,10.8708,3003600.0
2011-10-14 13:00:00,14.9,15.06,14.85,15.04,3316200.0,10.8781,10.995,10.8416,10.9803,3316200.0
2011-10-14 14:00:00,15.04,15.06,14.94,15.05,2745600.0,10.9803,10.995,10.9073,10.9877,2745600.0
2011-10-14 15:00:00,15.05,15.23,15.0,15.22,7744900.0,10.9877,11.1191,10.9511,11.1118,7744900.0
2011-10-17 09:30:00,15.18,15.39,15.07,15.24,4253900.0,11.0826,11.2359,11.0023,11.1264,4253900.0
2011-10-17 10:00:00,15.25,15.31,15.0,15.12,3893900.0,11.1337,11.1775,10.9511,11.0388,3893900.0
2011-10-17 11:00:00,15.12,15.21,15.07,15.13,2028400.0,11.0388,11.1045,11.0023,11.0461,2028400.0
2011-10-17 12:00:00,15.12,15.24,15.05,15.19,2632600.0,11.0388,11.1264,10.9877,11.0899,2632600.0
2011-10-17 13:00:00,15.19,15.37,15.14,15.33,2481900.0,11.0899,11.2213,11.0534,11.1921,2481900.0
2011-10-17 14:00:00,15.32,15.35,15.19,15.34,2775800.0,11.1848,11.2067,11.0899,11.1994,2775800.0
2011-10-17 15:00:00,15.33,15.38,15.21,15.26,8996400.0,11.1921,11.2286,11.1045,11.141,8996400.0
2011-10-18 09:30:00,15.55,15.83,15.45,15.56,4718000.0,11.3527,11.5571,11.2797,11.36,4718000.0
2011-10-18 10:00:00,15.56,15.9,15.52,15.71,8143400.0,11.36,11.6082,11.3308,11.4695,8143400.0
2011-10-18 11:00:00,15.72,15.84,15.61,15.74,4700200.0,11.4768,11.5644,11.3965,11.4914,4700200.0
2011-10-18 12:00:00,15.74,15.95,15.74,15.93,3559500.0,11.4914,11.6447,11.4914,11.6301,3559500.0
2011-10-18 13:00:00,15.94,16.04,15.8,16.04,3067100.0,11.6374,11.7104,11.5352,11.7104,3067100.0
2011-10-18 14:00:00,16.03,16.24,16.0,16.14,4840600.0,11.7031,11.8564,11.6812,11.7834,4840600.0
2011-10-18 15:00:00,16.14,16.94,16.13,16.62,19583500.0,11.7834,12.3675,11.7761,12.1339,19583500.0
2011-10-19 09:30:00,17.09,17.72,16.97,17.22,13175300.0,12.477,12.937,12.3894,12.5719,13175300.0
2011-10-19 10:00:00,17.21,17.56,16.91,17.1,12108700.0,12.5646,12.8201,12.3456,12.4843,12108700.0
2011-10-19 11:00:00,17.1,17.2,16.77,16.79,7123500.0,12.4843,12.5573,12.2434,12.258,7123500.0
2011-10-19 12:00:00,16.8,17.0,16.76,16.81,5980000.0,12.2653,12.4113,12.2361,12.2726,5980000.0
2011-10-19 13:00:00,16.81,16.92,16.65,16.79,4607100.0,12.2726,12.3529,12.1558,12.258,4607100.0
2011-10-19 14:00:00,16.79,16.87,16.4,16.73,8878800.0,12.258,12.3164,11.9733,12.2142,8878800.0
2011-10-19 15:00:00,16.72,16.91,16.56,16.64,9266300.0,12.2069,12.3456,12.0901,12.1485,9266300.0
2011-10-20 09:30:00,16.61,16.77,16.06,16.11,4167500.0,12.1266,12.2434,11.725,11.7615,4167500.0
2011-10-20 10:00:00,16.11,16.44,16.05,16.05,6006000.0,11.7615,12.0025,11.7177,11.7177,6006000.0
2011-10-20 11:00:00,16.05,16.27,16.02,16.13,3483900.0,11.7177,11.8783,11.6958,11.7761,3483900.0
2011-10-20 12:00:00,16.12,16.27,16.0,16.23,3620800.0,11.7688,11.8783,11.6812,11.8491,3620800.0
2011-10-20 13:00:00,16.23,16.55,16.21,16.33,5164200.0,11.8491,12.0828,11.8345,11.9221,5164200.0
2011-10-20 14:00:00,16.33,16.7,16.25,16.65,3920600.0,11.9221,12.1923,11.8637,12.1558,3920600.0
2011-10-20 15:00:00,16.65,16.66,16.37,16.58,6419200.0,12.1558,12.1631,11.9514,12.1047,6419200.0
2011-10-21 09:30:00,16.92,17.13,16.89,17.03,4654100.0,12.3529,12.5062,12.331,12.4332,4654100.0
2011-10-21 10:00:00,17.03,17.2,16.96,17.06,4867400.0,12.4332,12.5573,12.3821,12.4551,4867400.0
2011-10-21 11:00:00,17.06,17.08,16.89,16.93,3104000.0,12.4551,12.4697,12.331,12.3602,3104000.0
2011-10-21 12:00:00,16.93,17.01,16.91,16.96,2022200.0,12.3602,12.4186,12.3456,12.3821,2022200.0
2011-10-21 13:00:00,16.96,16.96,16.74,16.76,3325300.0,12.3821,12.3821,12.2215,12.2361,3325300.0
2011-10-21 14:00:00,16.76,16.98,16.73,16.96,3526200.0,12.2361,12.3967,12.2142,12.3821,3526200.0
2011-10-21 15:00:00,16.96,17.05,16.92,17.02,8478100.0,12.3821,12.4478,12.3529,12.4259,8478100.0
2011-10-24 09:30:00,17.3,17.42,17.1,17.14,3223100.0,12.6303,12.7179,12.4843,12.5135,3223100.0
2011-10-24 10:00:00,17.13,17.33,17.08,17.25,3378100.0,12.5062,12.6522,12.4697,12.5938,3378100.0
2011-10-24 11:00:00,17.25,17.42,17.25,17.26,2663200.0,12.5938,12.7179,12.5938,12.6011,2663200.0
2011-10-24 12:00:00,17.27,17.27,16.91,17.08,3736100.0,12.6084,12.6084,12.3456,12.4697,3736100.0
2011-10-24 13:00:00,17.09,17.25,17.07,17.22,2433600.0,12.477,12.5938,12.4624,12.5719,2433600.0
2011-10-24 14:00:00,17.21,17.21,17.03,17.12,3195900.0,12.5646,12.5646,12.4332,12.4989,3195900.0
2011-10-24 15:00:00,17.13,17.17,16.97,17.14,5960200.0,12.5062,12.5354,12.3894,12.5135,5960200.0
2011-10-25 09:30:00,16.93,16.97,16.67,16.8,3119600.0,12.3602,12.3894,12.1704,12.2653,3119600.0
2011-10-25 10:00:00,16.77,16.83,16.55,16.76,4502500.0,12.2434,12.2872,12.0828,12.2361,4502500.0
2011-10-25 11:00:00,16.76,16.79,16.58,16.76,2805400.0,12.2361,12.258,12.1047,12.2361,2805400.0
2011-10-25 12:00:00,16.75,16.89,16.73,16.79,1721600.0,12.2288,12.331,12.2142,12.258,1721600.0
2011-10-25 13:00:00,16.8,16.94,16.76,16.84,1868900.0,12.2653,12.3675,12.2361,12.2945,1868900.0
2011-10-25 14:00:00,16.83,16.85,16.71,16.75,2086900.0,12.2872,12.3018,12.1996,12.2288,2086900.0
2011-10-25 15:00:00,16.75,16.8,16.46,16.53,5943000.0,12.2288,12.2653,12.0171,12.0682,5943000.0
2011-10-26 09:30:00,16.96,17.04,16.64,16.75,2243700.0,12.3821,12.4405,12.1485,12.2288,2243700.0
2011-10-26 10:00:00,16.75,16.77,16.36,16.45,3189400.0,12.2288,12.2434,11.9441,12.0098,3189400.0
2011-10-26 11:00:00,16.44,16.68,16.43,16.57,2688000.0,12.0025,12.1777,11.9952,12.0974,2688000.0
2011-10-26 12:00:00,16.57,16.66,16.52,16.59,1614800.0,12.0974,12.1631,12.0609,12.112,1614800.0
2011-10-26 13:00:00,16.6,16.7,16.47,16.62,4745900.0,12.1193,12.1923,12.0244,12.1339,4745900.0
2011-10-26 14:00:00,16.62,16.68,16.46,16.55,5027100.0,12.1339,12.1777,12.0171,12.0828,5027100.0
2011-10-26 15:00:00,16.55,16.8,16.54,16.68,8254600.0,12.0828,12.2653,12.0755,12.1777,8254600.0
2011-10-27 09:30:00,18.05,18.73,18.04,18.25,10103100.0,13.2118,13.7096,13.2045,13.3582,10103100.0
2011-10-27 10:00:00,18.24,18.48,17.9,18.48,8935600.0,13.3509,13.5266,13.102,13.5266,8935600.0
2011-10-27 11:00:00,18.48,18.75,18.4,18.73,6359200.0,13.5266,13.7242,13.468,13.7096,6359200.0
2011-10-27 12:00:00,18.74,19.17,18.73,19.01,8336000.0,13.7169,14.0316,13.7096,13.9145,8336000.0
2011-10-27 13:00:00,19.01,19.28,19.0,19.25,4688900.0,13.9145,14.1121,13.9072,14.0902,4688900.0
2011-10-27 14:00:00,19.25,19.5,19.2,19.35,7878300.0,14.0902,14.2732,14.0536,14.1634,7878300.0
2011-10-27 15:00:00,19.36,19.57,19.2,19.4,13690400.0,14.1707,14.3244,14.0536,14.2,13690400.0
2011-10-28 09:30:00,18.98,19.04,18.83,18.93,4337400.0,13.8925,13.9365,13.7828,13.8559,4337400.0
2011-10-28 10:00:00,18.93,19.67,18.88,19.42,7617300.0,13.8559,14.3976,13.8194,14.2146,7617300.0
2011-10-28 11:00:00,19.42,19.6,19.17,19.17,4061000.0,14.2146,14.3464,14.0316,14.0316,4061000.0
2011-10-28 12:00:00,19.18,19.27,19.09,19.21,2640500.0,14.0389,14.1048,13.9731,14.0609,2640500.0
2011-10-28 13:00:00,19.21,19.43,19.14,19.41,2752800.0,14.0609,14.2219,14.0097,14.2073,2752800.0
2011-10-28 14:00:00,19.4,19.41,19.06,19.13,3047800.0,14.2,14.2073,13.9511,14.0023,3047800.0
2011-10-28 15:00:00,19.14,19.4,19.09,19.29,5550600.0,14.0097,14.2,13.9731,14.1195,5550600.0
2011-10-31 09:30:00,18.65,18.66,18.45,18.5,2582000.0,13.651,13.6583,13.5046,13.5412,2582000.0
2011-10-31 10:00:00,18.5,18.53,18.15,18.27,5859000.0,13.5412,13.5632,13.285,13.3729,5859000.0
2011-10-31 11:00:00,18.26,18.31,18.1,18.23,3171400.0,13.3655,13.4021,13.2484,13.3436,3171400.0
2011-10-31 12:00:00,18.23,18.36,18.2,18.3,3218900.0,13.3436,13.4387,13.3216,13.3948,3218900.0
2011-10-31 13:00:00,18.3,18.34,18.25,18.3,2818200.0,13.3948,13.4241,13.3582,13.3948,2818200.0
2011-10-31 14:00:00,18.3,18.31,18.05,18.13,3373400.0,13.3948,13.4021,13.2118,13.2704,3373400.0
2011-10-31 15:00:00,18.13,18.14,17.62,17.63,9522000.0,13.2704,13.2777,12.8971,12.9044,9522000.0
2011-11-01 09:30:00,16.14,16.37,15.44,16.27,8060400.0,11.8138,11.9821,11.3014,11.9089,8060400.0
2011-11-01 10:00:00,16.27,16.6,16.1,16.23,7615400.0,11.9089,12.1505,11.7845,11.8797,7615400.0
2011-11-01 11:00:00,16.23,16.3,15.88,15.98,5739500.0,11.8797,11.9309,11.6235,11.6967,5739500.0
2011-11-01 12:00:00,15.98,16.16,15.88,15.99,4565100.0,11.6967,11.8284,11.6235,11.704,4565100.0
2011-11-01 13:00:00,15.99,16.48,15.95,16.27,5246700.0,11.704,12.0627,11.6747,11.9089,5246700.0
2011-11-01 14:00:00,16.26,16.78,16.24,16.55,5880300.0,11.9016,12.2822,11.887,12.1139,5880300.0
2011-11-01 15:00:00,16.55,16.61,16.15,16.22,8566200.0,12.1139,12.1578,11.8211,11.8723,8566200.0
2011-11-02 09:30:00,16.94,17.04,16.5,16.55,2736500.0,12.3994,12.4725,12.0773,12.1139,2736500.0
2011-11-02 10:00:00,16.55,16.88,16.51,16.78,2983500.0,12.1139,12.3554,12.0846,12.2822,2983500.0
2011-11-02 11:00:00,16.78,16.9,16.67,16.77,1987000.0,12.2822,12.3701,12.2017,12.2749,1987000.0
2011-11-02 12:00:00,16.76,16.77,16.5,16.51,3048400.0,12.2676,12.2749,12.0773,12.0846,3048400.0
2011-11-02 13:00:00,16.5,16.65,16.29,16.47,3142200.0,12.0773,12.1871,11.9236,12.0553,3142200.0
2011-11-02 14:00:00,16.47,16.52,16.32,16.5,3061500.0,12.0553,12.0919,11.9455,12.0773,3061500.0
2011-11-02 15:00:00,16.5,16.76,16.47,16.75,4921100.0,12.0773,12.2676,12.0553,12.2603,4921100.0
2011-11-03 09:30:00,17.62,17.75,16.53,16.54,5935700.0,12.8971,12.9922,12.0993,12.1066,5935700.0
2011-11-03 10:00:00,16.55,16.72,15.92,16.33,12886300.0,12.1139,12.2383,11.6528,11.9529,12886300.0
2011-11-03 11:00:00,16.34,16.5,16.22,16.38,5364500.0,11.9602,12.0773,11.8723,11.9895,5364500.0
2011-11-03 12:00:00,16.39,16.51,16.28,16.47,4528500.0,11.9968,12.0846,11.9163,12.0553,4528500.0
2011-11-03 13:00:00,16.47,16.81,16.43,16.64,6461100.0,12.0553,12.3042,12.0261,12.1798,6461100.0
2011-11-03 14:00:00,16.64,16.8,16.59,16.73,4576000.0,12.1798,12.2969,12.1432,12.2456,4576000.0
2011-11-03 15:00:00,16.72,17.1,16.72,16.95,7796300.0,12.2383,12.5165,12.2383,12.4067,7796300.0
2011-11-04 09:30:00,16.58,16.63,16.2,16.26,4106600.0,12.1358,12.1724,11.8577,11.9016,4106600.0
2011-11-04 10:00:00,16.25,16.32,16.15,16.23,4714300.0,11.8943,11.9455,11.8211,11.8797,4714300.0
2011-11-04 11:00:00,16.23,16.42,16.15,16.36,4752100.0,11.8797,12.0187,11.8211,11.9748,4752100.0
2011-11-04 12:00:00,16.35,16.45,16.31,16.43,2826800.0,11.9675,12.0407,11.9382,12.0261,2826800.0
2011-11-04 13:00:00,16.42,16.83,16.4,16.68,3573400.0,12.0187,12.3188,12.0041,12.209,3573400.0
2011-11-04 14:00:00,16.68,16.73,16.56,16.69,2136300.0,12.209,12.2456,12.1212,12.2164,2136300.0
2011-11-04 15:00:00,16.69,16.87,16.54,16.73,5473100.0,12.2164,12.3481,12.1066,12.2456,5473100.0
2011-11-07 09:30:00,16.91,16.98,16.66,16.84,3030800.0,12.3774,12.4286,12.1944,12.3262,3030800.0
2011-11-07 10:00:00,16.83,16.85,16.47,16.58,3998400.0,12.3188,12.3335,12.0553,12.1358,3998400.0
2011-11-07 11:00:00,16.57,16.65,16.4,16.4,2984400.0,12.1285,12.1871,12.0041,12.0041,2984400.0
2011-11-07 12:00:00,16.4,16.5,16.3,16.39,2601400.0,12.0041,12.0773,11.9309,11.9968,2601400.0
2011-11-07 13:00:00,16.39,16.63,16.38,16.58,2293200.0,11.9968,12.1724,11.9895,12.1358,2293200.0
2011-11-07 14:00:00,16.58,16.71,16.5,16.71,4205600.0,12.1358,12.231,12.0773,12.231,4205600.0
2011-11-07 15:00:00,16.71,16.95,16.68,16.91,6451900.0,12.231,12.4067,12.209,12.3774,6451900.0
2011-11-08 09:30:00,17.12,17.28,17.0,17.28,2623400.0,12.5311,12.6482,12.4433,12.6482,2623400.0
2011-11-08 10:00:00,17.27,17.35,16.93,17.1,4575900.0,12.6409,12.6995,12.392,12.5165,4575900.0
2011-11-08 11:00:00,17.09,17.13,16.8,16.82,3175600.0,12.5091,12.5384,12.2969,12.3115,3175600.0
2011-11-08 12:00:00,16.83,16.93,16.75,16.82,2468100.0,12.3188,12.392,12.2603,12.3115,2468100.0
2011-11-08 13:00:00,16.82,17.1,16.78,17.07,2743100.0,12.3115,12.5165,12.2822,12.4945,2743100.0
2011-11-08 14:00:00,17.06,17.24,17.04,17.16,4292400.0,12.4872,12.6189,12.4725,12.5604,4292400.0
2011-11-08 15:00:00,17.16,17.37,17.09,17.31,5350200.0,12.5604,12.7141,12.5091,12.6702,5350200.0
2011-11-09 09:30:00,16.5,16.52,16.1,16.18,4297200.0,12.0773,12.0919,11.7845,11.8431,4297200.0
2011-11-09 10:00:00,16.17,16.37,16.12,16.25,4474300.0,11.8357,11.9821,11.7991,11.8943,4474300.0
2011-11-09 11:00:00,16.25,16.4,16.23,16.28,2773100.0,11.8943,12.0041,11.8797,11.9163,2773100.0
2011-11-09 12:00:00,16.27,16.34,16.22,16.29,1413100.0,11.9089,11.9602,11.8723,11.9236,1413100.0
2011-11-09 13:00:00,16.29,16.29,15.9,15.98,4257100.0,11.9236,11.9236,11.6381,11.6967,4257100.0
2011-11-09 14:00:00,15.98,16.04,15.84,15.94,4376200.0,11.6967,11.7406,11.5942,11.6674,4376200.0
2011-11-09 15:00:00,15.94,15.97,15.68,15.75,9237000.0,11.6674,11.6894,11.4771,11.5283,9237000.0
2011-11-10 09:30:00,16.28,16.32,15.98,15.99,4134700.0,11.9163,11.9455,11.6967,11.704,4134700.0
2011-11-10 10:00:00,15.99,16.17,15.75,15.75,6043800.0,11.704,11.8357,11.5283,11.5283,6043800.0
2011-11-10 11:00:00,15.75,15.84,15.51,15.81,6969200.0,11.5283,11.5942,11.3527,11.5722,6969200.0
2011-11-10 12:00:00,15.81,15.87,15.51,15.81,3789700.0,11.5722,11.6162,11.3527,11.5722,3789700.0
2011-11-10 13:00:00,15.82,16.05,15.79,15.97,3680900.0,11.5796,11.7479,11.5576,11.6894,3680900.0
2011-11-10 14:00:00,15.97,15.98,15.71,15.71,2955600.0,11.6894,11.6967,11.499,11.499,2955600.0
2011-11-10 15:00:00,15.72,15.97,15.72,15.85,6315200.0,11.5064,11.6894,11.5064,11.6015,6315200.0
2011-11-11 09:30:00,16.28,16.35,16.15,16.27,2535500.0,11.9163,11.9675,11.8211,11.9089,2535500.0
2011-11-11 10:00:00,16.28,16.53,16.18,16.42,5155500.0,11.9163,12.0993,11.8431,12.0187,5155500.0
2011-11-11 11:00:00,16.42,16.45,16.34,16.36,2258900.0,12.0187,12.0407,11.9602,11.9748,2258900.0
2011-11-11 12:00:00,16.36,16.43,16.31,16.36,1485300.0,11.9748,12.0261,11.9382,11.9748,1485300.0
2011-11-11 13:00:00,16.35,16.41,16.23,16.24,1769300.0,11.9675,12.0114,11.8797,11.887,1769300.0
2011-11-11 14:00:00,16.24,16.34,16.23,16.29,1439200.0,11.887,11.9602,11.8797,11.9236,1439200.0
2011-11-11 15:00:00,16.29,16.4,16.2,16.34,4026700.0,11.9236,12.0041,11.8577,11.9602,4026700.0
2011-11-14 09:30:00,16.24,16.34,15.98,16.05,2199000.0,11.887,11.9602,11.6967,11.7479,2199000.0
2011-11-14 10:00:00,16.05,16.06,15.85,15.95,3720700.0,11.7479,11.7552,11.6015,11.6747,3720700.0
2011-11-14 11:00:00,15.95,16.02,15.85,15.91,2083200.0,11.6747,11.726,11.6015,11.6454,2083200.0
2011-11-14 12:00:00,15.91,15.96,15.86,15.92,1320000.0,11.6454,11.682,11.6088,11.6528,1320000.0
2011-11-14 13:00:00,15.92,15.96,15.85,15.87,1857300.0,11.6528,11.682,11.6015,11.6162,1857300.0
2011-11-14 14:00:00,15.87,15.93,15.74,15.74,2086000.0,11.6162,11.6601,11.521,11.521,2086000.0
2011-11-14 15:00:00,15.74,16.05,15.74,15.93,6870100.0,11.521,11.7479,11.521,11.6601,6870100.0
2011-11-15 09:30:00,15.78,16.05,15.67,15.92,2728900.0,11.5503,11.7479,11.4698,11.6528,2728900.0
2011-11-15 10:00:00,15.92,15.93,15.74,15.75,3414800.0,11.6528,11.6601,11.521,11.5283,3414800.0
2011-11-15 11:00:00,15.76,15.81,15.62,15.76,2408200.0,11.5356,11.5722,11.4332,11.5356,2408200.0
2011-11-15 12:00:00,15.76,15.95,15.73,15.95,2040800.0,11.5356,11.6747,11.5137,11.6747,2040800.0
2011-11-15 13:00:00,15.94,16.16,15.91,16.09,3004400.0,11.6674,11.8284,11.6454,11.7772,3004400.0
2011-11-15 14:00:00,16.1,16.15,15.98,16.07,2292100.0,11.7845,11.8211,11.6967,11.7626,2292100.0
2011-11-15 15:00:00,16.07,16.1,15.91,15.91,4241100.0,11.7626,11.7845,11.6454,11.6454,4241100.0
2011-11-16 09:30:00,15.75,15.75,15.53,15.6,3379300.0,11.5283,11.5283,11.3673,11.4185,3379300.0
2011-11-16 10:00:00,15.61,15.64,15.3,15.48,6748800.0,11.4259,11.4478,11.1989,11.3307,6748800.0
2011-11-16 11:00:00,15.49,15.61,15.33,15.38,4566900.0,11.338,11.4259,11.2209,11.2575,4566900.0
2011-11-16 12:00:00,15.38,15.41,15.19,15.21,4335900.0,11.2575,11.2795,11.1184,11.1331,4335900.0
2011-11-16 13:00:00,15.21,15.42,15.21,15.27,4811100.0,11.1331,11.2868,11.1331,11.177,4811100.0
2011-11-16 14:00:00,15.27,15.33,15.15,15.23,3530800.0,11.177,11.2209,11.0892,11.1477,3530800.0
2011-11-16 15:00:00,15.23,15.25,14.62,14.68,18055400.0,11.1477,11.1623,10.7012,10.7451,18055400.0
2011-11-17 09:30:00,14.89,14.94,14.51,14.59,5379700.0,10.8988,10.9354,10.6207,10.6793,5379700.0
2011-11-17 10:00:00,14.59,14.75,14.4,14.61,7843500.0,10.6793,10.7964,10.5402,10.6939,7843500.0
2011-11-17 11:00:00,14.61,14.62,14.42,14.49,5310100.0,10.6939,10.7012,10.5548,10.6061,5310100.0
2011-11-17 12:00:00,14.49,14.51,14.15,14.29,4726600.0,10.6061,10.6207,10.3572,10.4597,4726600.0
2011-11-17 13:00:00,14.3,14.32,14.0,14.1,5599500.0,10.467,10.4816,10.2474,10.3206,5599500.0
2011-11-17 14:00:00,14.09,14.13,13.98,14.08,4992500.0,10.3133,10.3426,10.2328,10.306,4992500.0
2011-11-17 15:00:00,14.07,14.17,13.98,14.14,8874700.0,10.2986,10.3718,10.2328,10.3499,8874700.0
2011-11-18 09:30:00,14.28,14.42,13.95,14.03,4737600.0,10.4523,10.5548,10.2108,10.2694,4737600.0
2011-11-18 10:00:00,14.04,14.46,13.95,14.39,6446600.0,10.2767,10.5841,10.2108,10.5329,6446600.0
2011-11-18 11:00:00,14.39,14.39,14.23,14.24,2537900.0,10.5329,10.5329,10.4157,10.4231,2537900.0
2011-11-18 12:00:00,14.24,14.25,14.07,14.18,2569800.0,10.4231,10.4304,10.2986,10.3792,2569800.0
2011-11-18 13:00:00,14.17,14.29,14.17,14.2,1884600.0,10.3718,10.4597,10.3718,10.3938,1884600.0
2011-11-18 14:00:00,14.2,14.34,14.16,14.23,3182500.0,10.3938,10.4963,10.3645,10.4157,3182500.0
2011-11-18 15:00:00,14.23,14.25,14.13,14.21,5010700.0,10.4157,10.4304,10.3426,10.4011,5010700.0
2011-11-21 09:30:00,13.82,13.82,13.57,13.59,3725300.0,10.1156,10.1156,9.9327,9.9473,3725300.0
2011-11-21 10:00:00,13.59,13.7,13.41,13.43,6043400.0,9.9473,10.0278,9.8155,9.8302,6043400.0
2011-11-21 11:00:00,13.43,13.62,13.39,13.46,5441800.0,9.8302,9.9693,9.8009,9.8521,5441800.0
2011-11-21 12:00:00,13.47,13.47,13.3,13.31,4424300.0,9.8595,9.8595,9.735,9.7423,4424300.0
2011-11-21 13:00:00,13.31,13.4,13.21,13.29,4802500.0,9.7423,9.8082,9.6692,9.7277,4802500.0
2011-11-21 14:00:00,13.3,13.67,13.27,13.56,6720000.0,9.735,10.0059,9.7131,9.9253,6720000.0
2011-11-21 15:00:00,13.56,13.86,13.51,13.61,9808500.0,9.9253,10.1449,9.8887,9.9619,9808500.0
2011-11-22 09:30:00,13.55,13.85,13.44,13.68,3209200.0,9.918,10.1376,9.8375,10.0132,3209200.0
2011-11-22 10:00:00,13.67,13.68,13.41,13.46,4460900.0,10.0059,10.0132,9.8155,9.8521,4460900.0
2011-11-22 11:00:00,13.46,13.47,13.32,13.45,3439100.0,9.8521,9.8595,9.7497,9.8448,3439100.0
2011-11-22 12:00:00,13.44,13.73,13.43,13.73,5874000.0,9.8375,10.0498,9.8302,10.0498,5874000.0
2011-11-22 13:00:00,13.73,13.81,13.6,13.65,2696200.0,10.0498,10.1083,9.9546,9.9912,2696200.0
2011-11-22 14:00:00,13.65,13.74,13.52,13.54,2793900.0,9.9912,10.0571,9.8961,9.9107,2793900.0
2011-11-22 15:00:00,13.54,13.6,13.49,13.52,4787900.0,9.9107,9.9546,9.8741,9.8961,4787900.0
2011-11-23 09:30:00,13.3,13.33,12.95,12.95,3993800.0,9.735,9.757,9.4788,9.4788,3993800.0
2011-11-23 10:00:00,12.95,13.15,12.86,13.08,4868400.0,9.4788,9.6252,9.413,9.574,4868400.0
2011-11-23 11:00:00,13.07,13.14,12.91,13.01,3326100.0,9.5667,9.6179,9.4496,9.5228,3326100.0
2011-11-23 12:00:00,13.01,13.26,13.01,13.17,4021600.0,9.5228,9.7058,9.5228,9.6399,4021600.0
2011-11-23 13:00:00,13.17,13.21,13.0,13.01,2278800.0,9.6399,9.6692,9.5154,9.5228,2278800.0
2011-11-23 14:00:00,13.01,13.09,12.95,13.06,3041300.0,9.5228,9.5813,9.4788,9.5594,3041300.0
2011-11-23 15:00:00,13.05,13.17,13.01,13.05,8743800.0,9.552,9.6399,9.5228,9.552,8743800.0
2011-11-25 09:30:00,13.15,13.48,13.06,13.42,2520400.0,9.6252,9.8668,9.5594,9.8229,2520400.0
2011-11-25 10:00:00,13.43,13.63,13.38,13.45,4381800.0,9.8302,9.9766,9.7936,9.8448,4381800.0
2011-11-25 11:00:00,13.45,13.5,13.26,13.28,2440000.0,9.8448,9.8814,9.7058,9.7204,2440000.0
2011-11-25 12:00:00,13.28,13.33,13.15,13.28,3479200.0,9.7204,9.757,9.6252,9.7204,3479200.0
2011-11-28 09:30:00,14.22,14.35,13.92,14.23,6364900.0,10.4084,10.5036,10.1888,10.4157,6364900.0
2011-11-28 10:00:00,14.22,14.35,14.0,14.0,6086600.0,10.4084,10.5036,10.2474,10.2474,6086600.0
2011-11-28 11:00:00,14.0,14.06,13.88,13.99,5427500.0,10.2474,10.2913,10.1596,10.2401,5427500.0
2011-11-28 12:00:00,13.99,14.01,13.83,13.86,2625200.0,10.2401,10.2547,10.123,10.1449,2625200.0
2011-11-28 13:00:00,13.86,14.03,13.84,13.84,2148800.0,10.1449,10.2694,10.1303,10.1303,2148800.0
2011-11-28 14:00:00,13.85,13.91,13.72,13.8,2298000.0,10.1376,10.1815,10.0425,10.101,2298000.0
2011-11-28 15:00:00,13.81,13.84,13.53,13.8,8921300.0,10.1083,10.1303,9.9034,10.101,8921300.0
2011-11-29 09:30:00,13.55,13.58,13.33,13.4,4162900.0,9.918,9.94,9.757,9.8082,4162900.0
2011-11-29 10:00:00,13.39,13.67,13.33,13.47,8270900.0,9.8009,10.0059,9.757,9.8595,8270900.0
2011-11-29 11:00:00,13.46,13.53,13.36,13.38,3740700.0,9.8521,9.9034,9.7789,9.7936,3740700.0
2011-11-29 12:00:00,13.39,13.44,13.34,13.41,2494500.0,9.8009,9.8375,9.7643,9.8155,2494500.0
2011-11-29 13:00:00,13.41,13.41,13.31,13.33,3106400.0,9.8155,9.8155,9.7423,9.757,3106400.0
2011-11-29 14:00:00,13.33,13.38,13.28,13.35,4651700.0,9.757,9.7936,9.7204,9.7716,4651700.0
2011-11-29 15:00:00,13.35,13.45,13.28,13.29,7413600.0,9.7716,9.8448,9.7204,9.7277,7413600.0
2011-11-30 09:30:00,14.26,14.27,14.0,14.09,5433500.0,10.4377,10.445,10.2474,10.3133,5433500.0
2011-11-30 10:00:00,14.09,14.44,13.87,14.41,10192400.0,10.3133,10.5695,10.1522,10.5475,10192400.0
2011-11-30 11:00:00,14.41,14.42,14.14,14.17,4281000.0,10.5475,10.5548,10.3499,10.3718,4281000.0
2011-11-30 12:00:00,14.17,14.29,14.12,14.22,1993700.0,10.3718,10.4597,10.3352,10.4084,1993700.0
2011-11-30 13:00:00,14.23,14.29,14.22,14.27,2469800.0,10.4157,10.4597,10.4084,10.445,2469800.0
2011-11-30 14:00:00,14.26,14.5,14.23,14.49,4988800.0,10.4377,10.6134,10.4157,10.6061,4988800.0
2011-11-30 15:00:00,14.5,14.82,14.46,14.77,12145500.0,10.6134,10.8476,10.5841,10.811,12145500.0
2011-12-01 09:30:00,14.56,14.79,14.44,14.75,5173800.0,10.6573,10.8256,10.5695,10.7964,5173800.0
2011-12-01 10:00:00,14.75,14.9,14.52,14.53,5606600.0,10.7964,10.9062,10.628,10.6353,5606600.0
2011-12-01 11:00:00,14.53,14.59,14.38,14.5,2926200.0,10.6353,10.6793,10.5255,10.6134,2926200.0
2011-12-01 12:00:00,14.49,14.55,14.35,14.36,1969900.0,10.6061,10.65,10.5036,10.5109,1969900.0
2011-12-01 13:00:00,14.36,14.64,14.36,14.64,1758200.0,10.5109,10.7159,10.5109,10.7159,1758200.0
2011-12-01 14:00:00,14.64,14.64,14.5,14.56,2021000.0,10.7159,10.7159,10.6134,10.6573,2021000.0
2011-12-01 15:00:00,14.56,14.63,14.47,14.54,4603500.0,10.6573,10.7085,10.5914,10.6427,4603500.0
2011-12-02 09:30:00,15.07,15.44,14.98,15.44,6622900.0,11.0306,11.3014,10.9647,11.3014,6622900.0
2011-12-02 10:00:00,15.44,15.9,15.42,15.73,13788300.0,11.3014,11.6381,11.2868,11.5137,13788300.0
2011-12-02 11:00:00,15.73,15.76,15.37,15.52,8534700.0,11.5137,11.5356,11.2502,11.36,8534700.0
2011-12-02 12:00:00,15.51,15.7,15.45,15.64,4235500.0,11.3527,11.4917,11.3087,11.4478,4235500.0
2011-12-02 13:00:00,15.65,15.75,15.6,15.71,2775600.0,11.4551,11.5283,11.4185,11.499,2775600.0
2011-12-02 14:00:00,15.7,15.75,15.53,15.56,4416300.0,11.4917,11.5283,11.3673,11.3893,4416300.0
2011-12-02 15:00:00,15.56,15.71,15.46,15.51,9714200.0,11.3893,11.499,11.3161,11.3527,9714200.0
2011-12-05 09:30:00,16.1,16.59,15.99,16.46,8117100.0,11.7845,12.1432,11.704,12.048,8117100.0
2011-12-05 10:00:00,16.46,16.47,16.11,16.18,8188200.0,12.048,12.0553,11.7918,11.8431,8188200.0
2011-12-05 11:00:00,16.17,16.54,16.16,16.43,8057100.0,11.8357,12.1066,11.8284,12.0261,8057100.0
2011-12-05 12:00:00,16.43,16.6,16.41,16.57,5869300.0,12.0261,12.1505,12.0114,12.1285,5869300.0
2011-12-05 13:00:00,16.57,16.59,16.4,16.53,8122600.0,12.1285,12.1432,12.0041,12.0993,8122600.0
2011-12-05 14:00:00,16.53,16.56,16.31,16.53,10184000.0,12.0993,12.1212,11.9382,12.0993,10184000.0
2011-12-05 15:00:00,16.54,16.62,16.4,16.58,16513100.0,12.1066,12.1651,12.0041,12.1358,16513100.0
2011-12-06 09:30:00,16.41,16.55,16.27,16.45,4830200.0,12.0114,12.1139,11.9089,12.0407,4830200.0
2011-12-06 10:00:00,16.46,16.65,16.38,16.42,6630100.0,12.048,12.1871,11.9895,12.0187,6630100.0
2011-12-06 11:00:00,16.41,16.68,16.41,16.55,5044300.0,12.0114,12.209,12.0114,12.1139,5044300.0
2011-12-06 12:00:00,16.55,16.58,16.45,16.49,1871900.0,12.1139,12.1358,12.0407,12.07,1871900.0
2011-12-06 13:00:00,16.48,16.65,16.45,16.52,3002500.0,12.0627,12.1871,12.0407,12.0919,3002500.0
2011-12-06 14:00:00,16.51,16.68,16.48,16.63,3656700.0,12.0846,12.209,12.0627,12.1724,3656700.0
2011-12-06 15:00:00,16.63,16.74,16.56,16.59,6553300.0,12.1724,12.253,12.1212,12.1432,6553300.0
2011-12-07 09:30:00,16.36,16.57,16.28,16.5,4233600.0,11.9748,12.1285,11.9163,12.0773,4233600.0
2011-12-07 10:00:00,16.5,16.58,16.29,16.45,4493000.0,12.0773,12.1358,11.9236,12.0407,4493000.0
2011-12-07 11:00:00,16.46,16.72,16.43,16.67,3179400.0,12.048,12.2383,12.0261,12.2017,3179400.0
2011-12-07 12:00:00,16.67,16.77,16.57,16.73,2532800.0,12.2017,12.2749,12.1285,12.2456,2532800.0
2011-12-07 13:00:00,16.73,16.83,16.66,16.82,4877200.0,12.2456,12.3188,12.1944,12.3115,4877200.0
2011-12-07 14:00:00,16.81,16.87,16.66,16.73,4792500.0,12.3042,12.3481,12.1944,12.2456,4792500.0
2011-12-07 15:00:00,16.72,17.5,16.72,17.34,15495200.0,12.2383,12.8092,12.2383,12.6921,15495200.0
2011-12-08 09:30:00,17.12,17.38,16.75,16.79,6824000.0,12.5311,12.7214,12.2603,12.2896,6824000.0
2011-12-08 10:00:00,16.79,16.83,16.38,16.46,7611400.0,12.2896,12.3188,11.9895,12.048,7611400.0
2011-12-08 11:00:00,16.46,16.46,16.18,16.34,4548700.0,12.048,12.048,11.8431,11.9602,4548700.0
2011-12-08 12:00:00,16.33,16.41,16.2,16.22,3627800.0,11.9529,12.0114,11.8577,11.8723,3627800.0
2011-12-08 13:00:00,16.22,16.23,16.02,16.15,4347000.0,11.8723,11.8797,11.726,11.8211,4347000.0
2011-12-08 14:00:00,16.15,16.18,15.89,15.96,3809800.0,11.8211,11.8431,11.6308,11.682,3809800.0
2011-12-08 15:00:00,15.95,16.22,15.76,15.89,10927000.0,11.6747,11.8723,11.5356,11.6308,10927000.0
2011-12-09 09:30:00,16.35,16.75,16.25,16.69,8034200.0,11.9675,12.2603,11.8943,12.2164,8034200.0
2011-12-09 10:00:00,16.68,16.83,16.45,16.54,8162800.0,12.209,12.3188,12.0407,12.1066,8162800.0
2011-12-09 11:00:00,16.54,16.64,16.52,16.55,4102100.0,12.1066,12.1798,12.0919,12.1139,4102100.0
2011-12-09 12:00:00,16.55,16.6,16.45,16.46,2170800.0,12.1139,12.1505,12.0407,12.048,2170800.0
2011-12-09 13:00:00,16.47,16.48,16.34,16.36,2469100.0,12.0553,12.0627,11.9602,11.9748,2469100.0
2011-12-09 14:00:00,16.37,16.48,16.31,16.43,2848000.0,11.9821,12.0627,11.9382,12.0261,2848000.0
2011-12-09 15:00:00,16.42,16.45,16.35,16.37,4749600.0,12.0187,12.0407,11.9675,11.9821,4749600.0
2011-12-12 09:30:00,15.79,15.81,15.22,15.54,5197900.0,11.5576,11.5722,11.1404,11.3746,5197900.0
2011-12-12 10:00:00,15.54,15.65,15.4,15.49,4556700.0,11.3746,11.4551,11.2721,11.338,4556700.0
2011-12-12 11:00:00,15.49,15.53,15.28,15.38,3827800.0,11.338,11.3673,11.1843,11.2575,3827800.0
2011-12-12 12:00:00,15.37,15.44,15.3,15.4,1680300.0,11.2502,11.3014,11.1989,11.2721,1680300.0
2011-12-12 13:00:00,15.39,15.43,15.32,15.39,1998400.0,11.2648,11.2941,11.2136,11.2648,1998400.0
2011-12-12 14:00:00,15.39,15.41,15.26,15.37,2986300.0,11.2648,11.2795,11.1697,11.2502,2986300.0
2011-12-12 15:00:00,15.37,15.43,15.27,15.38,6646200.0,11.2502,11.2941,11.177,11.2575,6646200.0
2011-12-13 09:30:00,16.49,16.55,16.0,16.07,6983300.0,12.07,12.1139,11.7113,11.7626,6983300.0
2011-12-13 10:00:00,16.07,16.13,15.6,15.72,7412600.0,11.7626,11.8065,11.4185,11.5064,7412600.0
2011-12-13 11:00:00,15.71,15.83,15.57,15.82,4300200.0,11.499,11.5869,11.3966,11.5796,4300200.0
2011-12-13 12:00:00,15.83,15.84,15.66,15.72,1669900.0,11.5869,11.5942,11.4624,11.5064,1669900.0
2011-12-13 13:00:00,15.71,15.72,15.61,15.67,1652800.0,11.499,11.5064,11.4259,11.4698,1652800.0
2011-12-13 14:00:00,15.67,15.71,15.23,15.35,6523700.0,11.4698,11.499,11.1477,11.2355,6523700.0
2011-12-13 15:00:00,15.35,15.45,14.91,15.16,8979300.0,11.2355,11.3087,10.9135,11.0965,8979300.0
2011-12-14 09:30:00,15.01,15.34,14.85,15.01,4272000.0,10.9867,11.2282,10.8696,10.9867,4272000.0
2011-12-14 10:00:00,15.01,15.17,14.87,15.04,4924900.0,10.9867,11.1038,10.8842,11.0086,4924900.0
2011-12-14 11:00:00,15.04,15.15,15.03,15.07,3108200.0,11.0086,11.0892,11.0013,11.0306,3108200.0
2011-12-14 12:00:00,15.07,15.22,15.05,15.2,3137100.0,11.0306,11.1404,11.016,11.1257,3137100.0
2011-12-14 13:00:00,15.2,15.39,15.17,15.24,3621800.0,11.1257,11.2648,11.1038,11.155,3621800.0
2011-12-14 14:00:00,15.24,15.28,15.06,15.12,3255400.0,11.155,11.1843,11.0233,11.0672,3255400.0
2011-12-14 15:00:00,15.12,15.16,15.01,15.07,5686600.0,11.0672,11.0965,10.9867,11.0306,5686600.0
2011-12-15 09:30:00,15.62,15.66,15.36,15.42,3793300.0,11.4332,11.4624,11.2429,11.2868,3793300.0
2011-12-15 10:00:00,15.44,15.51,15.13,15.17,4063000.0,11.3014,11.3527,11.0745,11.1038,4063000.0
2011-12-15 11:00:00,15.18,15.22,15.07,15.13,3217100.0,11.1111,11.1404,11.0306,11.0745,3217100.0
2011-12-15 12:00:00,15.13,15.4,15.13,15.23,3630900.0,11.0745,11.2721,11.0745,11.1477,3630900.0
2011-12-15 13:00:00,15.24,15.28,15.14,15.21,2697300.0,11.155,11.1843,11.0818,11.1331,2697300.0
2011-12-15 14:00:00,15.21,15.26,15.08,15.08,2917300.0,11.1331,11.1697,11.0379,11.0379,2917300.0
2011-12-15 15:00:00,15.09,15.18,14.98,15.01,6393800.0,11.0452,11.1111,10.9647,10.9867,6393800.0
2011-12-16 09:30:00,15.23,15.34,15.05,15.27,4238100.0,11.1477,11.2282,11.016,11.177,4238100.0
2011-12-16 10:00:00,15.26,15.46,15.22,15.33,5944800.0,11.1697,11.3161,11.1404,11.2209,5944800.0
2011-12-16 11:00:00,15.34,15.35,15.02,15.05,2774600.0,11.2282,11.2355,10.994,11.016,2774600.0
2011-12-16 12:00:00,15.04,15.18,14.96,15.1,3886700.0,11.0086,11.1111,10.9501,11.0526,3886700.0
2011-12-16 13:00:00,15.1,15.17,15.01,15.03,3167700.0,11.0526,11.1038,10.9867,11.0013,3167700.0
2011-12-16 14:00:00,15.03,15.09,14.98,15.05,2523700.0,11.0013,11.0452,10.9647,11.016,2523700.0
2011-12-16 15:00:00,15.05,15.06,14.94,14.99,4762100.0,11.016,11.0233,10.9354,10.972,4762100.0
2011-12-19 09:30:00,14.96,15.03,14.66,14.73,2928500.0,10.9501,11.0013,10.7305,10.7817,2928500.0
2011-12-19 10:00:00,14.74,14.79,14.36,14.41,6642600.0,10.789,10.8256,10.5109,10.5475,6642600.0
2011-12-19 11:00:00,14.42,14.43,14.1,14.19,4550800.0,10.5548,10.5621,10.3206,10.3865,4550800.0
2011-12-19 12:00:00,14.2,14.31,14.18,14.31,2394600.0,10.3938,10.4743,10.3792,10.4743,2394600.0
2011-12-19 13:00:00,14.31,14.38,14.22,14.29,2490000.0,10.4743,10.5255,10.4084,10.4597,2490000.0
2011-12-19 14:00:00,14.28,14.32,14.15,14.29,3005700.0,10.4523,10.4816,10.3572,10.4597,3005700.0
2011-12-19 15:00:00,14.29,14.3,14.03,14.15,7822900.0,10.4597,10.467,10.2694,10.3572,7822900.0
2011-12-20 09:30:00,14.73,14.77,14.4,14.5,4235100.0,10.7817,10.811,10.5402,10.6134,4235100.0
2011-12-20 10:00:00,14.5,14.66,14.39,14.53,5166700.0,10.6134,10.7305,10.5329,10.6353,5166700.0
2011-12-20 11:00:00,14.52,14.65,14.52,14.57,3003900.0,10.628,10.7232,10.628,10.6646,3003900.0
2011-12-20 12:00:00,14.56,14.6,14.51,14.56,2890800.0,10.6573,10.6866,10.6207,10.6573,2890800.0
2011-12-20 13:00:00,14.56,14.71,14.55,14.67,3078700.0,10.6573,10.7671,10.65,10.7378,3078700.0
2011-12-20 14:00:00,14.67,14.89,14.61,14.84,4508500.0,10.7378,10.8988,10.6939,10.8622,4508500.0
2011-12-20 15:00:00,14.83,14.9,14.72,14.79,6368400.0,10.8549,10.9062,10.7744,10.8256,6368400.0
2011-12-21 09:30:00,14.8,14.93,14.57,14.65,2206500.0,10.833,10.9281,10.6646,10.7232,2206500.0
2011-12-21 10:00:00,14.64,14.85,14.52,14.54,4320800.0,10.7159,10.8696,10.628,10.6427,4320800.0
2011-12-21 11:00:00,14.54,14.61,14.48,14.58,2125900.0,10.6427,10.6939,10.5987,10.6719,2125900.0
2011-12-21 12:00:00,14.58,14.71,14.52,14.69,2032500.0,10.6719,10.7671,10.628,10.7525,2032500.0
2011-12-21 13:00:00,14.7,14.77,14.59,14.68,1482800.0,10.7598,10.811,10.6793,10.7451,1482800.0
2011-12-21 14:00:00,14.69,14.83,14.65,14.77,2268500.0,10.7525,10.8549,10.7232,10.811,2268500.0
2011-12-21 15:00:00,14.77,14.98,14.75,14.92,4511700.0,10.811,10.9647,10.7964,10.9208,4511700.0
2011-12-22 09:30:00,15.07,15.35,15.03,15.35,2547500.0,11.0306,11.2355,11.0013,11.2355,2547500.0
2011-12-22 10:00:00,15.34,15.62,15.34,15.5,5837400.0,11.2282,11.4332,11.2282,11.3453,5837400.0
2011-12-22 11:00:00,15.5,15.57,15.49,15.51,2381500.0,11.3453,11.3966,11.338,11.3527,2381500.0
2011-12-22 12:00:00,15.52,15.82,15.5,15.74,2880200.0,11.36,11.5796,11.3453,11.521,2880200.0
2011-12-22 13:00:00,15.73,15.83,15.69,15.79,2325100.0,11.5137,11.5869,11.4844,11.5576,2325100.0
2011-12-22 14:00:00,15.79,15.89,15.73,15.73,4506000.0,11.5576,11.6308,11.5137,11.5137,4506000.0
2011-12-22 15:00:00,15.73,15.95,15.69,15.88,8373200.0,11.5137,11.6747,11.4844,11.6235,8373200.0
2011-12-23 09:30:00,16.04,16.04,15.7,15.8,2785600.0,11.7406,11.7406,11.4917,11.5649,2785600.0
2011-12-23 10:00:00,15.8,15.94,15.72,15.78,2801900.0,11.5649,11.6674,11.5064,11.5503,2801900.0
2011-12-23 11:00:00,15.78,15.83,15.71,15.79,1567300.0,11.5503,11.5869,11.499,11.5576,1567300.0
2011-12-23 12:00:00,15.78,15.79,15.7,15.74,1511600.0,11.5503,11.5576,11.4917,11.521,1511600.0
2011-12-23 13:00:00,15.74,15.74,15.54,15.59,1685400.0,11.521,11.521,11.3746,11.4112,1685400.0
2011-12-23 14:00:00,15.59,15.69,15.57,15.68,950000.0,11.4112,11.4844,11.3966,11.4771,950000.0
2011-12-23 15:00:00,15.68,15.77,15.64,15.75,2593300.0,11.4771,11.543,11.4478,11.5283,2593300.0
2011-12-27 09:30:00,15.58,15.67,15.5,15.66,1815700.0,11.4039,11.4698,11.3453,11.4624,1815700.0
2011-12-27 10:00:00,15.67,15.8,15.6,15.68,1978300.0,11.4698,11.5649,11.4185,11.4771,1978300.0
2011-12-27 11:00:00,15.67,15.76,15.62,15.66,1055700.0,11.4698,11.5356,11.4332,11.4624,1055700.0
2011-12-27 12:00:00,15.65,15.69,15.56,15.56,954600.0,11.4551,11.4844,11.3893,11.3893,954600.0
2011-12-27 13:00:00,15.57,15.6,15.5,15.58,1047700.0,11.3966,11.4185,11.3453,11.4039,1047700.0
2011-12-27 14:00:00,15.57,15.59,15.39,15.4,1281700.0,11.3966,11.4112,11.2648,11.2721,1281700.0
2011-12-27 15:00:00,15.41,15.46,15.29,15.29,3689400.0,11.2795,11.3161,11.1916,11.1916,3689400.0
2011-12-28 09:30:00,15.36,15.38,15.1,15.15,1863100.0,11.2429,11.2575,11.0526,11.0892,1863100.0
2011-12-28 10:00:00,15.15,15.34,15.06,15.11,3135500.0,11.0892,11.2282,11.0233,11.0599,3135500.0
2011-12-28 11:00:00,15.1,15.13,14.88,14.93,2091600.0,11.0526,11.0745,10.8915,10.9281,2091600.0
2011-12-28 12:00:00,14.93,15.0,14.88,14.95,1453500.0,10.9281,10.9794,10.8915,10.9428,1453500.0
2011-12-28 13:00:00,14.95,15.11,14.91,15.07,1816000.0,10.9428,11.0599,10.9135,11.0306,1816000.0
2011-12-28 14:00:00,15.08,15.09,14.91,14.95,1628600.0,11.0379,11.0452,10.9135,10.9428,1628600.0
2011-12-28 15:00:00,14.96,15.0,14.88,14.9,3892300.0,10.9501,10.9794,10.8915,10.9062,3892300.0
2011-12-29 09:30:00,14.92,15.07,14.9,15.04,1283300.0,10.9208,11.0306,10.9062,11.0086,1283300.0
2011-12-29 10:00:00,15.05,15.3,15.03,15.19,2659800.0,11.016,11.1989,11.0013,11.1184,2659800.0
2011-12-29 11:00:00,15.2,15.29,15.07,15.27,1754600.0,11.1257,11.1916,11.0306,11.177,1754600.0
2011-12-29 12:00:00,15.27,15.28,15.15,15.21,1028500.0,11.177,11.1843,11.0892,11.1331,1028500.0
2011-12-29 13:00:00,15.21,15.25,15.1,15.16,1196200.0,11.1331,11.1623,11.0526,11.0965,1196200.0
2011-12-29 14:00:00,15.16,15.17,15.12,15.15,869100.0,11.0965,11.1038,11.0672,11.0892,869100.0
2011-12-29 15:00:00,15.14,15.26,15.11,15.23,3501400.0,11.0818,11.1697,11.0599,11.1477,3501400.0
2011-12-30 09:30:00,15.14,15.29,15.1,15.13,1623500.0,11.0818,11.1916,11.0526,11.0745,1623500.0
2011-12-30 10:00:00,15.13,15.26,15.11,15.13,2506300.0,11.0745,11.1697,11.0599,11.0745,2506300.0
2011-12-30 11:00:00,15.14,15.18,15.0,15.07,2730000.0,11.0818,11.1111,10.9794,11.0306,2730000.0
2011-12-30 12:00:00,15.08,15.11,15.04,15.08,1008300.0,11.0379,11.0599,11.0086,11.0379,1008300.0
2011-12-30 13:00:00,15.08,15.15,15.06,15.07,1506800.0,11.0379,11.0892,11.0233,11.0306,1506800.0
2011-12-30 14:00:00,15.07,15.18,15.04,15.15,1820900.0,11.0306,11.1111,11.0086,11.0892,1820900.0
2011-12-30 15:00:00,15.15,15.24,15.13,15.14,3410000.0,11.0892,11.155,11.0745,11.0818,3410000.0
2012-01-03 09:30:00,15.75,15.9,15.71,15.77,3194000.0,11.5283,11.6381,11.499,11.543,3194000.0
2012-01-03 10:00:00,15.77,16.1,15.76,16.03,5229100.0,11.543,11.7845,11.5356,11.7333,5229100.0
2012-01-03 11:00:00,16.03,16.15,16.0,16.13,2845200.0,11.7333,11.8211,11.7113,11.8065,2845200.0
2012-01-03 12:00:00,16.13,16.18,16.02,16.07,2590500.0,11.8065,11.8431,11.726,11.7626,2590500.0
2012-01-03 13:00:00,16.07,16.2,16.06,16.18,2083700.0,11.7626,11.8577,11.7552,11.8431,2083700.0
2012-01-03 14:00:00,16.19,16.29,16.14,16.27,2661100.0,11.8504,11.9236,11.8138,11.9089,2661100.0
2012-01-03 15:00:00,16.27,16.27,16.01,16.03,5922300.0,11.9089,11.9089,11.7186,11.7333,5922300.0
2012-01-04 09:30:00,15.74,15.92,15.7,15.8,2223700.0,11.521,11.6528,11.4917,11.5649,2223700.0
2012-01-04 10:00:00,15.79,15.79,15.5,15.66,3464100.0,11.5576,11.5576,11.3453,11.4624,3464100.0
2012-01-04 11:00:00,15.66,15.82,15.63,15.75,2252300.0,11.4624,11.5796,11.4405,11.5283,2252300.0
2012-01-04 12:00:00,15.76,15.95,15.75,15.95,2493400.0,11.5356,11.6747,11.5283,11.6747,2493400.0
2012-01-04 13:00:00,15.94,16.02,15.82,16.01,2629800.0,11.6674,11.726,11.5796,11.7186,2629800.0
2012-01-04 14:00:00,16.02,16.08,15.91,16.04,2870400.0,11.726,11.7699,11.6454,11.7406,2870400.0
2012-01-04 15:00:00,16.05,16.06,15.94,15.95,3507200.0,11.7479,11.7552,11.6674,11.6747,3507200.0
2012-01-05 09:30:00,15.59,15.75,15.43,15.55,3021800.0,11.4112,11.5283,11.2941,11.3819,3021800.0
2012-01-05 10:00:00,15.53,15.76,15.43,15.59,3498100.0,11.3673,11.5356,11.2941,11.4112,3498100.0
2012-01-05 11:00:00,15.59,15.79,15.54,15.7,2621000.0,11.4112,11.5576,11.3746,11.4917,2621000.0
2012-01-05 12:00:00,15.69,16.09,15.69,16.08,5176800.0,11.4844,11.7772,11.4844,11.7699,5176800.0
2012-01-05 13:00:00,16.08,16.4,16.04,16.33,5234900.0,11.7699,12.0041,11.7406,11.9529,5234900.0
2012-01-05 14:00:00,16.32,16.4,16.19,16.19,2752200.0,11.9455,12.0041,11.8504,11.8504,2752200.0
2012-01-05 15:00:00,16.2,16.32,16.13,16.28,5593700.0,11.8577,11.9455,11.8065,11.9163,5593700.0
2012-01-06 09:30:00,16.06,16.12,15.8,15.94,3782800.0,11.7552,11.7991,11.5649,11.6674,3782800.0
2012-01-06 10:00:00,15.95,16.25,15.94,16.16,3980200.0,11.6747,11.8943,11.6674,11.8284,3980200.0
2012-01-06 11:00:00,16.16,16.24,16.13,16.18,1994500.0,11.8284,11.887,11.8065,11.8431,1994500.0
2012-01-06 12:00:00,16.18,16.18,15.95,16.0,1800800.0,11.8431,11.8431,11.6747,11.7113,1800800.0
2012-01-06 13:00:00,16.0,16.15,15.97,16.12,1587900.0,11.7113,11.8211,11.6894,11.7991,1587900.0
2012-01-06 14:00:00,16.12,16.15,16.06,16.1,1256700.0,11.7991,11.8211,11.7552,11.7845,1256700.0
2012-01-06 15:00:00,16.09,16.15,15.86,15.9,5669100.0,11.7772,11.8211,11.6088,11.6381,5669100.0
2012-01-09 09:30:00,16.01,16.14,15.93,16.11,1794400.0,11.7186,11.8138,11.6601,11.7918,1794400.0
2012-01-09 10:00:00,16.11,16.45,16.01,16.19,4125600.0,11.7918,12.0407,11.7186,11.8504,4125600.0
2012-01-09 11:00:00,16.19,16.24,16.05,16.14,2772800.0,11.8504,11.887,11.7479,11.8138,2772800.0
2012-01-09 12:00:00,16.14,16.21,16.08,16.17,1400500.0,11.8138,11.865,11.7699,11.8357,1400500.0
2012-01-09 13:00:00,16.16,16.25,16.15,16.24,1653500.0,11.8284,11.8943,11.8211,11.887,1653500.0
2012-01-09 14:00:00,16.23,16.27,16.12,16.13,1617200.0,11.8797,11.9089,11.7991,11.8065,1617200.0
2012-01-09 15:00:00,16.14,16.23,16.12,16.19,3391100.0,11.8138,11.8797,11.7991,11.8504,3391100.0
2012-01-10 09:30:00,16.67,16.8,16.49,16.79,3649400.0,12.2017,12.2969,12.07,12.2896,3649400.0
2012-01-10 10:00:00,16.79,16.94,16.75,16.78,5723800.0,12.2896,12.3994,12.2603,12.2822,5723800.0
2012-01-10 11:00:00,16.78,16.86,16.69,16.78,3093700.0,12.2822,12.3408,12.2164,12.2822,3093700.0
2012-01-10 12:00:00,16.78,16.82,16.68,16.74,1542100.0,12.2822,12.3115,12.209,12.253,1542100.0
2012-01-10 13:00:00,16.74,16.88,16.7,16.86,1756900.0,12.253,12.3554,12.2237,12.3408,1756900.0
2012-01-10 14:00:00,16.86,16.96,16.81,16.9,2905000.0,12.3408,12.414,12.3042,12.3701,2905000.0
2012-01-10 15:00:00,16.9,16.95,16.85,16.88,5113100.0,12.3701,12.4067,12.3335,12.3554,5113100.0
2012-01-11 09:30:00,16.65,16.88,16.51,16.79,2312700.0,12.1871,12.3554,12.0846,12.2896,2312700.0
2012-01-11 10:00:00,16.79,17.14,16.76,16.94,4453300.0,12.2896,12.5457,12.2676,12.3994,4453300.0
2012-01-11 11:00:00,16.95,17.09,16.94,16.96,1974300.0,12.4067,12.5091,12.3994,12.414,1974300.0
2012-01-11 12:00:00,16.95,17.05,16.93,17.03,2494400.0,12.4067,12.4799,12.392,12.4652,2494400.0
2012-01-11 13:00:00,17.04,17.06,16.93,16.95,1743500.0,12.4725,12.4872,12.392,12.4067,1743500.0
2012-01-11 14:00:00,16.95,17.0,16.83,16.83,1931800.0,12.4067,12.4433,12.3188,12.3188,1931800.0
2012-01-11 15:00:00,16.83,17.12,16.83,17.09,5729000.0,12.3188,12.5311,12.3188,12.5091,5729000.0
2012-01-12 09:30:00,17.12,17.32,17.08,17.16,2516300.0,12.5311,12.6775,12.5018,12.5604,2516300.0
2012-01-12 10:00:00,17.16,17.16,16.65,16.71,4271400.0,12.5604,12.5604,12.1871,12.231,4271400.0
2012-01-12 11:00:00,16.71,16.89,16.7,16.89,2238200.0,12.231,12.3628,12.2237,12.3628,2238200.0
2012-01-12 12:00:00,16.89,17.0,16.87,16.98,2134100.0,12.3628,12.4433,12.3481,12.4286,2134100.0
2012-01-12 13:00:00,16.98,17.12,16.97,17.09,2394500.0,12.4286,12.5311,12.4213,12.5091,2394500.0
2012-01-12 14:00:00,17.1,17.16,17.06,17.15,2258900.0,12.5165,12.5604,12.4872,12.5531,2258900.0
2012-01-12 15:00:00,17.15,17.24,17.06,17.17,4888200.0,12.5531,12.6189,12.4872,12.5677,4888200.0
2012-01-13 09:30:00,16.58,16.75,16.35,16.64,3736700.0,12.1358,12.2603,11.9675,12.1798,3736700.0
2012-01-13 10:00:00,16.65,16.71,16.42,16.69,4806500.0,12.1871,12.231,12.0187,12.2164,4806500.0
2012-01-13 11:00:00,16.68,16.85,16.66,16.73,2392400.0,12.209,12.3335,12.1944,12.2456,2392400.0
2012-01-13 12:00:00,16.73,16.74,16.58,16.68,1304400.0,12.2456,12.253,12.1358,12.209,1304400.0
2012-01-13 13:00:00,16.68,16.73,16.55,16.69,1211000.0,12.209,12.2456,12.1139,12.2164,1211000.0
2012-01-13 14:00:00,16.69,16.73,16.57,16.7,1574900.0,12.2164,12.2456,12.1285,12.2237,1574900.0
2012-01-13 15:00:00,16.71,16.78,16.58,16.66,4915000.0,12.231,12.2822,12.1358,12.1944,4915000.0
2012-01-17 09:30:00,16.59,16.99,16.53,16.76,3057200.0,12.1432,12.436,12.0993,12.2676,3057200.0
2012-01-17 10:00:00,16.77,16.79,16.52,16.69,3714700.0,12.2749,12.2896,12.0919,12.2164,3714700.0
2012-01-17 11:00:00,16.7,16.71,16.52,16.6,1710900.0,12.2237,12.231,12.0919,12.1505,1710900.0
2012-01-17 12:00:00,16.6,16.68,16.46,16.6,2855900.0,12.1505,12.209,12.048,12.1505,2855900.0
2012-01-17 13:00:00,16.61,16.67,16.57,16.66,1006800.0,12.1578,12.2017,12.1285,12.1944,1006800.0
2012-01-17 14:00:00,16.66,16.68,16.23,16.3,3294300.0,12.1944,12.209,11.8797,11.9309,3294300.0
2012-01-17 15:00:00,16.3,16.3,16.1,16.26,6539100.0,11.9309,11.9309,11.7845,11.9016,6539100.0
2012-01-18 09:30:00,16.3,16.56,16.03,16.54,3774700.0,11.9309,12.1212,11.7333,12.1066,3774700.0
2012-01-18 10:00:00,16.55,17.18,16.54,17.11,6762800.0,12.1139,12.575,12.1066,12.5238,6762800.0
2012-01-18 11:00:00,17.12,17.25,17.0,17.13,5219100.0,12.5311,12.6263,12.4433,12.5384,5219100.0
2012-01-18 12:00:00,17.13,17.4,17.11,17.25,3638500.0,12.5384,12.7361,12.5238,12.6263,3638500.0
2012-01-18 13:00:00,17.25,17.35,17.11,17.16,3085600.0,12.6263,12.6995,12.5238,12.5604,3085600.0
2012-01-18 14:00:00,17.16,17.38,17.05,17.09,3682900.0,12.5604,12.7214,12.4799,12.5091,3682900.0
2012-01-18 15:00:00,17.09,17.36,17.06,17.33,8957600.0,12.5091,12.7068,12.4872,12.6848,8957600.0
2012-01-19 09:30:00,18.43,18.6,18.09,18.48,8298800.0,13.49,13.6144,13.2411,13.5266,8298800.0
2012-01-19 10:00:00,18.48,18.48,18.05,18.14,8581300.0,13.5266,13.5266,13.2118,13.2777,8581300.0
2012-01-19 11:00:00,18.15,18.41,18.13,18.27,4912800.0,13.285,13.4753,13.2704,13.3729,4912800.0
2012-01-19 12:00:00,18.27,18.29,18.03,18.24,4212600.0,13.3729,13.3875,13.1972,13.3509,4212600.0
2012-01-19 13:00:00,18.24,18.39,18.23,18.28,3978000.0,13.3509,13.4607,13.3436,13.3802,3978000.0
2012-01-19 14:00:00,18.29,18.39,18.23,18.24,4005000.0,13.3875,13.4607,13.3436,13.3509,4005000.0
2012-01-19 15:00:00,18.24,18.44,18.21,18.28,7872900.0,13.3509,13.4973,13.3289,13.3802,7872900.0
2012-01-20 09:30:00,17.9,18.2,17.82,18.12,5266200.0,13.102,13.3216,13.0435,13.2631,5266200.0
2012-01-20 10:00:00,18.12,18.16,17.9,17.9,2944600.0,13.2631,13.2923,13.102,13.102,2944600.0
2012-01-20 11:00:00,17.91,18.22,17.87,18.22,2793700.0,13.1094,13.3363,13.0801,13.3363,2793700.0
2012-01-20 12:00:00,18.22,18.26,18.17,18.22,2412500.0,13.3363,13.3655,13.2997,13.3363,2412500.0
2012-01-20 13:00:00,18.22,18.24,18.07,18.14,1645500.0,13.3363,13.3509,13.2265,13.2777,1645500.0
2012-01-20 14:00:00,18.14,18.21,18.11,18.2,1659300.0,13.2777,13.3289,13.2557,13.3216,1659300.0
2012-01-20 15:00:00,18.21,18.42,18.16,18.39,8634300.0,13.3289,13.4827,13.2923,13.4607,8634300.0
2012-01-23 09:30:00,17.98,18.53,17.92,18.52,3633300.0,13.1606,13.5632,13.1167,13.5558,3633300.0
2012-01-23 10:00:00,18.52,18.67,18.46,18.5,4861100.0,13.5558,13.6656,13.5119,13.5412,4861100.0
2012-01-23 11:00:00,18.51,18.52,18.12,18.13,3785500.0,13.5485,13.5558,13.2631,13.2704,3785500.0
2012-01-23 12:00:00,18.13,18.29,18.05,18.2,2226500.0,13.2704,13.3875,13.2118,13.3216,2226500.0
2012-01-23 13:00:00,18.21,18.26,18.09,18.19,1720900.0,13.3289,13.3655,13.2411,13.3143,1720900.0
2012-01-23 14:00:00,18.19,18.22,18.1,18.21,1552500.0,13.3143,13.3363,13.2484,13.3289,1552500.0
2012-01-23 15:00:00,18.21,18.29,18.15,18.2,4495800.0,13.3289,13.3875,13.285,13.3216,4495800.0
2012-01-24 09:30:00,17.84,17.88,17.64,17.82,2948200.0,13.0581,13.0874,12.9117,13.0435,2948200.0
2012-01-24 10:00:00,17.82,17.96,17.77,17.87,2606500.0,13.0435,13.146,13.0069,13.0801,2606500.0
2012-01-24 11:00:00,17.87,18.0,17.87,17.9,1671300.0,13.0801,13.1752,13.0801,13.102,1671300.0
2012-01-24 12:00:00,17.9,18.12,17.89,18.09,1482000.0,13.102,13.2631,13.0947,13.2411,1482000.0
2012-01-24 13:00:00,18.08,18.24,17.98,18.2,2763700.0,13.2338,13.3509,13.1606,13.3216,2763700.0
2012-01-24 14:00:00,18.2,18.26,18.02,18.1,2927800.0,13.3216,13.3655,13.1899,13.2484,2927800.0
2012-01-24 15:00:00,18.09,18.2,18.08,18.14,3285900.0,13.2411,13.3216,13.2338,13.2777,3285900.0
2012-01-25 09:30:00,17.84,17.89,17.71,17.87,2912600.0,13.0581,13.0947,12.963,13.0801,2912600.0
2012-01-25 10:00:00,17.87,18.12,17.84,17.97,3394200.0,13.0801,13.2631,13.0581,13.1533,3394200.0
2012-01-25 11:00:00,17.97,18.02,17.93,17.95,2415900.0,13.1533,13.1899,13.124,13.1386,2415900.0
2012-01-25 12:00:00,17.95,18.07,17.87,17.96,2742000.0,13.1386,13.2265,13.0801,13.146,2742000.0
2012-01-25 13:00:00,17.96,18.24,17.95,18.23,2732800.0,13.146,13.3509,13.1386,13.3436,2732800.0
2012-01-25 14:00:00,18.23,18.25,17.98,18.1,2730600.0,13.3436,13.3582,13.1606,13.2484,2730600.0
2012-01-25 15:00:00,18.1,18.22,18.05,18.14,4168900.0,13.2484,13.3363,13.2118,13.2777,4168900.0
2012-01-26 09:30:00,18.29,18.88,18.28,18.82,3697000.0,13.3875,13.8194,13.3802,13.7754,3697000.0
2012-01-26 10:00:00,18.81,18.82,18.06,18.15,5573700.0,13.7681,13.7754,13.2191,13.285,5573700.0
2012-01-26 11:00:00,18.15,18.51,18.14,18.43,3007300.0,13.285,13.5485,13.2777,13.49,3007300.0
2012-01-26 12:00:00,18.43,18.47,18.31,18.46,1678500.0,13.49,13.5192,13.4021,13.5119,1678500.0
2012-01-26 13:00:00,18.45,18.49,18.21,18.29,1706100.0,13.5046,13.5339,13.3289,13.3875,1706100.0
2012-01-26 14:00:00,18.29,18.34,18.16,18.21,2127900.0,13.3875,13.4241,13.2923,13.3289,2127900.0
2012-01-26 15:00:00,18.21,18.22,18.05,18.19,3889800.0,13.3289,13.3363,13.2118,13.3143,3889800.0
2012-01-27 09:30:00,17.95,18.29,17.89,18.24,2817800.0,13.174,13.4236,13.13,13.3869,2817800.0
2012-01-27 10:00:00,18.25,18.27,18.07,18.16,3019900.0,13.3942,13.4089,13.2621,13.3282,3019900.0
2012-01-27 11:00:00,18.17,18.25,18.1,18.16,2273000.0,13.3355,13.3942,13.2841,13.3282,2273000.0
2012-01-27 12:00:00,18.16,18.22,18.0,18.03,1634800.0,13.3282,13.3722,13.2107,13.2327,1634800.0
2012-01-27 13:00:00,18.03,18.33,18.02,18.29,5070500.0,13.2327,13.4529,13.2254,13.4236,5070500.0
2012-01-27 14:00:00,18.29,18.45,18.29,18.42,3916700.0,13.4236,13.541,13.4236,13.519,3916700.0
2012-01-27 15:00:00,18.41,18.66,18.41,18.56,5949200.0,13.5116,13.6951,13.5116,13.6217,5949200.0
2012-01-30 09:30:00,18.79,18.82,18.46,18.59,5893400.0,13.7905,13.8125,13.5483,13.6437,5893400.0
2012-01-30 10:00:00,18.58,18.63,18.32,18.32,4986000.0,13.6364,13.6731,13.4456,13.4456,4986000.0
2012-01-30 11:00:00,18.32,18.39,18.22,18.25,3485700.0,13.4456,13.497,13.3722,13.3942,3485700.0
2012-01-30 12:00:00,18.24,18.47,18.24,18.41,2948400.0,13.3869,13.5557,13.3869,13.5116,2948400.0
2012-01-30 13:00:00,18.4,18.45,18.3,18.36,2339400.0,13.5043,13.541,13.4309,13.4749,2339400.0
2012-01-30 14:00:00,18.36,18.41,18.28,18.31,2854300.0,13.4749,13.5116,13.4162,13.4382,2854300.0
2012-01-30 15:00:00,18.3,18.35,18.17,18.21,5930000.0,13.4309,13.4676,13.3355,13.3648,5930000.0
2012-01-31 09:30:00,18.4,18.5,18.14,18.23,3377500.0,13.5043,13.5777,13.3135,13.3795,3377500.0
2012-01-31 10:00:00,18.23,18.3,18.05,18.28,3882000.0,13.3795,13.4309,13.2474,13.4162,3882000.0
2012-01-31 11:00:00,18.28,18.4,18.22,18.39,2714500.0,13.4162,13.5043,13.3722,13.497,2714500.0
2012-01-31 12:00:00,18.39,18.62,18.37,18.57,3492300.0,13.497,13.6658,13.4823,13.6291,3492300.0
2012-01-31 13:00:00,18.57,18.68,18.45,18.5,2529300.0,13.6291,13.7098,13.541,13.5777,2529300.0
2012-01-31 14:00:00,18.49,18.66,18.47,18.57,3039800.0,13.5703,13.6951,13.5557,13.6291,3039800.0
2012-01-31 15:00:00,18.56,18.66,18.5,18.63,5888800.0,13.6217,13.6951,13.5777,13.6731,5888800.0
2012-02-01 09:30:00,19.21,19.31,19.01,19.29,6030800.0,14.0988,14.1722,13.952,14.1575,6030800.0
2012-02-01 10:00:00,19.29,19.59,19.28,19.56,11002200.0,14.1575,14.3777,14.1502,14.3557,11002200.0
2012-02-01 11:00:00,19.55,19.69,19.52,19.67,4684900.0,14.3483,14.4511,14.3263,14.4364,4684900.0
2012-02-01 12:00:00,19.67,20.09,19.67,19.86,8390600.0,14.4364,14.7446,14.4364,14.5758,8390600.0
2012-02-01 13:00:00,19.86,19.93,19.54,19.6,5323000.0,14.5758,14.6272,14.341,14.385,5323000.0
2012-02-01 14:00:00,19.59,19.71,19.56,19.6,4337000.0,14.3777,14.4657,14.3557,14.385,4337000.0
2012-02-01 15:00:00,19.6,19.63,19.3,19.4,7894600.0,14.385,14.407,14.1648,14.2382,7894600.0
2012-02-02 09:30:00,19.74,19.74,19.42,19.62,4042700.0,14.4878,14.4878,14.2529,14.3997,4042700.0
2012-02-02 10:00:00,19.63,19.71,19.54,19.63,4059000.0,14.407,14.4657,14.341,14.407,4059000.0
2012-02-02 11:00:00,19.63,19.71,19.48,19.58,2592800.0,14.407,14.4657,14.2969,14.3703,2592800.0
2012-02-02 12:00:00,19.58,19.61,19.43,19.59,2202900.0,14.3703,14.3923,14.2602,14.3777,2202900.0
2012-02-02 13:00:00,19.6,19.65,19.52,19.63,1548200.0,14.385,14.4217,14.3263,14.407,1548200.0
2012-02-02 14:00:00,19.62,19.63,19.49,19.55,2036300.0,14.3997,14.407,14.3043,14.3483,2036300.0
2012-02-02 15:00:00,19.54,19.61,19.52,19.54,3639600.0,14.341,14.3923,14.3263,14.341,3639600.0
2012-02-03 09:30:00,19.97,20.23,19.84,20.14,5937000.0,14.6566,14.8474,14.5612,14.7813,5937000.0
2012-02-03 10:00:00,20.14,20.37,20.11,20.28,6357600.0,14.7813,14.9501,14.7593,14.8841,6357600.0
2012-02-03 11:00:00,20.28,20.47,20.27,20.34,3887500.0,14.8841,15.0235,14.8767,14.9281,3887500.0
2012-02-03 12:00:00,20.35,20.5,20.33,20.46,3517700.0,14.9355,15.0455,14.9208,15.0162,3517700.0
2012-02-03 13:00:00,20.45,20.46,20.21,20.26,2761400.0,15.0088,15.0162,14.8327,14.8694,2761400.0
2012-02-03 14:00:00,20.25,20.3,20.17,20.25,2236900.0,14.8621,14.8988,14.8033,14.8621,2236900.0
2012-02-03 15:00:00,20.24,20.31,20.11,20.31,5289700.0,14.8547,14.9061,14.7593,14.9061,5289700.0
2012-02-06 09:30:00,20.52,20.52,20.31,20.38,4472000.0,15.0602,15.0602,14.9061,14.9575,4472000.0
2012-02-06 10:00:00,20.37,20.41,20.18,20.26,3884200.0,14.9501,14.9795,14.8107,14.8694,3884200.0
2012-02-06 11:00:00,20.26,20.42,20.25,20.4,2648100.0,14.8694,14.9868,14.8621,14.9722,2648100.0
2012-02-06 12:00:00,20.4,20.51,20.34,20.37,3037700.0,14.9722,15.0529,14.9281,14.9501,3037700.0
2012-02-06 13:00:00,20.37,20.4,20.32,20.37,1390000.0,14.9501,14.9722,14.9134,14.9501,1390000.0
2012-02-06 14:00:00,20.36,20.43,20.35,20.37,1388000.0,14.9428,14.9942,14.9355,14.9501,1388000.0
2012-02-06 15:00:00,20.38,20.55,20.37,20.52,4609800.0,14.9575,15.0822,14.9501,15.0602,4609800.0
2012-02-07 09:30:00,20.34,20.39,20.13,20.24,2820700.0,14.9281,14.9648,14.774,14.8547,2820700.0
2012-02-07 10:00:00,20.24,20.44,20.19,20.42,3993500.0,14.8547,15.0015,14.818,14.9868,3993500.0
2012-02-07 11:00:00,20.42,20.48,20.31,20.33,2228200.0,14.9868,15.0309,14.9061,14.9208,2228200.0
2012-02-07 12:00:00,20.34,20.43,20.29,20.43,1878200.0,14.9281,14.9942,14.8914,14.9942,1878200.0
2012-02-07 13:00:00,20.43,20.46,20.32,20.34,2495600.0,14.9942,15.0162,14.9134,14.9281,2495600.0
2012-02-07 14:00:00,20.34,20.35,20.2,20.24,2049900.0,14.9281,14.9355,14.8254,14.8547,2049900.0
2012-02-07 15:00:00,20.23,20.35,20.23,20.25,4591100.0,14.8474,14.9355,14.8474,14.8621,4591100.0
2012-02-08 09:30:00,20.24,20.34,20.12,20.26,3180000.0,14.8547,14.9281,14.7667,14.8694,3180000.0
2012-02-08 10:00:00,20.26,20.36,20.21,20.3,5260000.0,14.8694,14.9428,14.8327,14.8988,5260000.0
2012-02-08 11:00:00,20.3,20.32,20.15,20.22,4071500.0,14.8988,14.9134,14.7887,14.84,4071500.0
2012-02-08 12:00:00,20.22,20.25,20.1,20.19,2676500.0,14.84,14.8621,14.752,14.818,2676500.0
2012-02-08 13:00:00,20.2,20.28,20.16,20.26,2388700.0,14.8254,14.8841,14.796,14.8694,2388700.0
2012-02-08 14:00:00,20.26,20.43,20.23,20.39,3457600.0,14.8694,14.9942,14.8474,14.9648,3457600.0
2012-02-08 15:00:00,20.39,20.44,20.36,20.44,3291400.0,14.9648,15.0015,14.9428,15.0015,3291400.0
2012-02-09 09:30:00,20.54,20.7,20.42,20.49,2906200.0,15.0749,15.1923,14.9868,15.0382,2906200.0
2012-02-09 10:00:00,20.48,20.56,20.23,20.33,5737300.0,15.0309,15.0896,14.8474,14.9208,5737300.0
2012-02-09 11:00:00,20.33,20.39,20.22,20.35,3126900.0,14.9208,14.9648,14.84,14.9355,3126900.0
2012-02-09 12:00:00,20.36,20.4,20.24,20.36,1733800.0,14.9428,14.9722,14.8547,14.9428,1733800.0
2012-02-09 13:00:00,20.35,20.44,20.32,20.34,1509800.0,14.9355,15.0015,14.9134,14.9281,1509800.0
2012-02-09 14:00:00,20.33,20.37,20.3,20.31,1831500.0,14.9208,14.9501,14.8988,14.9061,1831500.0
2012-02-09 15:00:00,20.32,20.38,20.26,20.34,3309800.0,14.9134,14.9575,14.8694,14.9281,3309800.0
2012-02-10 09:30:00,19.96,19.99,19.69,19.74,3867500.0,14.6492,14.6712,14.4511,14.4878,3867500.0
2012-02-10 10:00:00,19.74,19.84,19.63,19.8,4133700.0,14.4878,14.5612,14.407,14.5318,4133700.0
2012-02-10 11:00:00,19.8,19.86,19.74,19.78,2499000.0,14.5318,14.5758,14.4878,14.5171,2499000.0
2012-02-10 12:00:00,19.78,19.81,19.75,19.8,972100.0,14.5171,14.5391,14.4951,14.5318,972100.0
2012-02-10 13:00:00,19.8,19.8,19.6,19.6,1629000.0,14.5318,14.5318,14.385,14.385,1629000.0
2012-02-10 14:00:00,19.6,19.67,19.51,19.54,2941600.0,14.385,14.4364,14.319,14.341,2941600.0
2012-02-10 15:00:00,19.54,19.66,19.5,19.64,4612600.0,14.341,14.429,14.3116,14.4144,4612600.0
2012-02-13 09:30:00,19.98,20.09,19.88,19.9,3146000.0,14.6639,14.7446,14.5905,14.6052,3146000.0
2012-02-13 10:00:00,19.9,20.02,19.8,19.91,3223000.0,14.6052,14.6933,14.5318,14.6125,3223000.0
2012-02-13 11:00:00,19.91,19.92,19.78,19.8,2223600.0,14.6125,14.6199,14.5171,14.5318,2223600.0
2012-02-13 12:00:00,19.8,19.81,19.69,19.76,2271700.0,14.5318,14.5391,14.4511,14.5024,2271700.0
2012-02-13 13:00:00,19.77,19.79,19.67,19.69,1947400.0,14.5098,14.5245,14.4364,14.4511,1947400.0
2012-02-13 14:00:00,19.69,19.7,19.53,19.6,3263100.0,14.4511,14.4584,14.3336,14.385,3263100.0
2012-02-13 15:00:00,19.6,19.62,19.46,19.53,4968300.0,14.385,14.3997,14.2823,14.3336,4968300.0
2012-02-14 09:30:00,19.26,19.28,18.81,18.89,5084500.0,14.1355,14.1502,13.8052,13.8639,5084500.0
2012-02-14 10:00:00,18.89,19.06,18.77,18.98,6186200.0,13.8639,13.9887,13.7758,13.93,6186200.0
2012-02-14 11:00:00,18.98,19.23,18.98,19.11,3402000.0,13.93,14.1135,13.93,14.0254,3402000.0
2012-02-14 12:00:00,19.11,19.18,19.03,19.07,2893800.0,14.0254,14.0768,13.9667,13.996,2893800.0
2012-02-14 13:00:00,19.06,19.07,18.82,18.89,3866800.0,13.9887,13.996,13.8125,13.8639,3866800.0
2012-02-14 14:00:00,18.89,19.0,18.76,18.94,3175400.0,13.8639,13.9447,13.7685,13.9006,3175400.0
2012-02-14 15:00:00,18.94,19.08,18.83,19.03,5688200.0,13.9006,14.0034,13.8199,13.9667,5688200.0
2012-02-15 09:30:00,19.21,19.34,19.1,19.27,2464800.0,14.0988,14.1942,14.018,14.1428,2464800.0
2012-02-15 10:00:00,19.27,19.35,19.15,19.16,3720900.0,14.1428,14.2015,14.0547,14.0621,3720900.0
2012-02-15 11:00:00,19.16,19.24,19.1,19.21,2401200.0,14.0621,14.1208,14.018,14.0988,2401200.0
2012-02-15 12:00:00,19.21,19.23,18.94,18.97,2378000.0,14.0988,14.1135,13.9006,13.9226,2378000.0
2012-02-15 13:00:00,18.96,19.1,18.9,19.05,3386200.0,13.9153,14.018,13.8713,13.9813,3386200.0
2012-02-15 14:00:00,19.05,19.09,18.94,18.95,2786300.0,13.9813,14.0107,13.9006,13.908,2786300.0
2012-02-15 15:00:00,18.96,19.04,18.85,18.97,5365500.0,13.9153,13.974,13.8346,13.9226,5365500.0
2012-02-16 09:30:00,18.57,18.63,18.2,18.24,6495900.0,13.6291,13.6731,13.3575,13.3869,6495900.0
2012-02-16 10:00:00,18.24,18.8,18.23,18.8,7111000.0,13.3869,13.7979,13.3795,13.7979,7111000.0
2012-02-16 11:00:00,18.8,19.17,18.78,19.09,5065000.0,13.7979,14.0694,13.7832,14.0107,5065000.0
2012-02-16 12:00:00,19.09,19.14,18.96,19.05,2760600.0,14.0107,14.0474,13.9153,13.9813,2760600.0
2012-02-16 13:00:00,19.04,19.1,19.01,19.07,2363900.0,13.974,14.018,13.952,13.996,2363900.0
2012-02-16 14:00:00,19.07,19.16,19.03,19.14,2427400.0,13.996,14.0621,13.9667,14.0474,2427400.0
2012-02-16 15:00:00,19.14,19.26,19.05,19.2,5062500.0,14.0474,14.1355,13.9813,14.0914,5062500.0
2012-02-17 09:30:00,19.53,19.54,19.3,19.42,3963700.0,14.3336,14.341,14.1648,14.2529,3963700.0
2012-02-17 10:00:00,19.42,19.42,19.15,19.19,3250900.0,14.2529,14.2529,14.0547,14.0841,3250900.0
2012-02-17 11:00:00,19.2,19.3,19.15,19.26,1655300.0,14.0914,14.1648,14.0547,14.1355,1655300.0
2012-02-17 12:00:00,19.26,19.27,19.16,19.17,837400.0,14.1355,14.1428,14.0621,14.0694,837400.0
2012-02-17 13:00:00,19.17,19.19,19.06,19.07,1248400.0,14.0694,14.0841,13.9887,13.996,1248400.0
2012-02-17 14:00:00,19.06,19.14,19.04,19.1,1538300.0,13.9887,14.0474,13.974,14.018,1538300.0
2012-02-17 15:00:00,19.1,19.19,19.1,19.15,2984100.0,14.018,14.0841,14.018,14.0547,2984100.0
2012-02-21 09:30:00,19.43,19.43,19.15,19.18,2222100.0,14.2602,14.2602,14.0547,14.0768,2222100.0
2012-02-21 10:00:00,19.19,19.53,19.15,19.51,3082000.0,14.0841,14.3336,14.0547,14.319,3082000.0
2012-02-21 11:00:00,19.51,19.52,19.41,19.45,1516800.0,14.319,14.3263,14.2456,14.2749,1516800.0
2012-02-21 12:00:00,19.45,19.51,19.42,19.45,950700.0,14.2749,14.319,14.2529,14.2749,950700.0
2012-02-21 13:00:00,19.45,19.51,19.36,19.39,1214400.0,14.2749,14.319,14.2089,14.2309,1214400.0
2012-02-21 14:00:00,19.4,19.41,19.15,19.2,2327200.0,14.2382,14.2456,14.0547,14.0914,2327200.0
2012-02-21 15:00:00,19.19,19.28,19.16,19.25,3846000.0,14.0841,14.1502,14.0621,14.1281,3846000.0
2012-02-22 09:30:00,19.24,19.26,18.92,18.94,1835500.0,14.1208,14.1355,13.8859,13.9006,1835500.0
2012-02-22 10:00:00,18.93,19.07,18.84,18.96,2899700.0,13.8933,13.996,13.8272,13.9153,2899700.0
2012-02-22 11:00:00,18.96,19.02,18.74,18.84,1952500.0,13.9153,13.9593,13.7538,13.8272,1952500.0
2012-02-22 12:00:00,18.83,18.85,18.77,18.8,1024300.0,13.8199,13.8346,13.7758,13.7979,1024300.0
2012-02-22 13:00:00,18.79,18.83,18.74,18.77,1132300.0,13.7905,13.8199,13.7538,13.7758,1132300.0
2012-02-22 14:00:00,18.77,18.84,18.73,18.78,1840800.0,13.7758,13.8272,13.7465,13.7832,1840800.0
2012-02-22 15:00:00,18.78,18.82,18.68,18.74,3620100.0,13.7832,13.8125,13.7098,13.7538,3620100.0
2012-02-23 09:30:00,18.96,18.97,18.52,18.56,3070400.0,13.9153,13.9226,13.5924,13.6217,3070400.0
2012-02-23 10:00:00,18.56,18.84,18.56,18.82,3452900.0,13.6217,13.8272,13.6217,13.8125,3452900.0
2012-02-23 11:00:00,18.83,18.91,18.71,18.79,2744400.0,13.8199,13.8786,13.7318,13.7905,2744400.0
2012-02-23 12:00:00,18.79,18.94,18.77,18.89,1308500.0,13.7905,13.9006,13.7758,13.8639,1308500.0
2012-02-23 13:00:00,18.89,18.92,18.8,18.91,1125300.0,13.8639,13.8859,13.7979,13.8786,1125300.0
2012-02-23 14:00:00,18.91,18.94,18.87,18.9,1096700.0,13.8786,13.9006,13.8492,13.8713,1096700.0
2012-02-23 15:00:00,18.89,18.98,18.88,18.97,3416200.0,13.8639,13.93,13.8566,13.9226,3416200.0
2012-02-24 09:30:00,19.0,19.03,18.64,18.82,2570000.0,13.9447,13.9667,13.6804,13.8125,2570000.0
2012-02-24 10:00:00,18.82,18.83,18.66,18.7,2297000.0,13.8125,13.8199,13.6951,13.7245,2297000.0
2012-02-24 11:00:00,18.69,18.77,18.67,18.76,1967900.0,13.7171,13.7758,13.7025,13.7685,1967900.0
2012-02-24 12:00:00,18.76,18.76,18.69,18.71,1380100.0,13.7685,13.7685,13.7171,13.7318,1380100.0
2012-02-24 13:00:00,18.71,18.78,18.57,18.63,3017800.0,13.7318,13.7832,13.6291,13.6731,3017800.0
2012-02-24 14:00:00,18.63,18.68,18.42,18.43,3063600.0,13.6731,13.7098,13.519,13.5263,3063600.0
2012-02-24 15:00:00,18.43,18.5,18.4,18.47,3926000.0,13.5263,13.5777,13.5043,13.5557,3926000.0
2012-02-27 09:30:00,18.37,18.38,18.21,18.29,1919300.0,13.4823,13.4896,13.3648,13.4236,1919300.0
2012-02-27 10:00:00,18.29,18.65,18.28,18.59,3090400.0,13.4236,13.6878,13.4162,13.6437,3090400.0
2012-02-27 11:00:00,18.59,18.65,18.48,18.57,2410700.0,13.6437,13.6878,13.563,13.6291,2410700.0
2012-02-27 12:00:00,18.57,18.8,18.57,18.75,1694600.0,13.6291,13.7979,13.6291,13.7612,1694600.0
2012-02-27 13:00:00,18.75,18.78,18.68,18.71,1301800.0,13.7612,13.7832,13.7098,13.7318,1301800.0
2012-02-27 14:00:00,18.71,18.77,18.7,18.75,783600.0,13.7318,13.7758,13.7245,13.7612,783600.0
2012-02-27 15:00:00,18.75,18.83,18.71,18.73,4011200.0,13.7612,13.8199,13.7318,13.7465,4011200.0
2012-02-28 09:30:00,18.68,18.69,18.43,18.66,3624600.0,13.7098,13.7171,13.5263,13.6951,3624600.0
2012-02-28 10:00:00,18.66,18.77,18.59,18.75,4770300.0,13.6951,13.7758,13.6437,13.7612,4770300.0
2012-02-28 11:00:00,18.75,18.95,18.72,18.93,2527700.0,13.7612,13.908,13.7392,13.8933,2527700.0
2012-02-28 12:00:00,18.92,19.03,18.9,18.91,1709200.0,13.8859,13.9667,13.8713,13.8786,1709200.0
2012-02-28 13:00:00,18.91,18.93,18.77,18.82,1735300.0,13.8786,13.8933,13.7758,13.8125,1735300.0
2012-02-28 14:00:00,18.82,18.87,18.71,18.76,2012500.0,13.8125,13.8492,13.7318,13.7685,2012500.0
2012-02-28 15:00:00,18.76,18.77,18.63,18.71,4223800.0,13.7685,13.7758,13.6731,13.7318,4223800.0
2012-02-29 09:30:00,18.82,19.11,18.75,19.05,2582200.0,13.8125,14.0254,13.7612,13.9813,2582200.0
2012-02-29 10:00:00,19.05,19.09,18.5,18.71,4721900.0,13.9813,14.0107,13.5777,13.7318,4721900.0
2012-02-29 11:00:00,18.71,18.77,18.55,18.72,2601500.0,13.7318,13.7758,13.6144,13.7392,2601500.0
2012-02-29 12:00:00,18.71,18.79,18.65,18.71,1282400.0,13.7318,13.7905,13.6878,13.7318,1282400.0
2012-02-29 13:00:00,18.71,18.74,18.63,18.69,1726500.0,13.7318,13.7538,13.6731,13.7171,1726500.0
2012-02-29 14:00:00,18.7,18.75,18.58,18.6,1783000.0,13.7245,13.7612,13.6364,13.6511,1783000.0
2012-02-29 15:00:00,18.6,18.62,18.46,18.53,5643700.0,13.6511,13.6658,13.5483,13.5997,5643700.0
2012-03-01 09:30:00,18.74,18.99,18.62,18.95,3549600.0,13.7538,13.9373,13.6658,13.908,3549600.0
2012-03-01 10:00:00,18.94,18.94,18.73,18.87,5579900.0,13.9006,13.9006,13.7465,13.8492,5579900.0
2012-03-01 11:00:00,18.87,18.97,18.8,18.95,3474900.0,13.8492,13.9226,13.7979,13.908,3474900.0
2012-03-01 12:00:00,18.95,19.17,18.92,19.13,3321500.0,13.908,14.0694,13.8859,14.0401,3321500.0
2012-03-01 13:00:00,19.14,19.32,19.1,19.24,3689600.0,14.0474,14.1795,14.018,14.1208,3689600.0
2012-03-01 14:00:00,19.24,19.26,19.12,19.17,2349300.0,14.1208,14.1355,14.0327,14.0694,2349300.0
2012-03-01 15:00:00,19.18,19.25,18.99,19.19,6795800.0,14.0768,14.1281,13.9373,14.0841,6795800.0
2012-03-02 09:30:00,19.22,19.42,19.14,19.23,2809400.0,14.1061,14.2529,14.0474,14.1135,2809400.0
2012-03-02 10:00:00,19.23,19.41,19.16,19.17,4947300.0,14.1135,14.2456,14.0621,14.0694,4947300.0
2012-03-02 11:00:00,19.17,19.18,18.84,18.85,4548100.0,14.0694,14.0768,13.8272,13.8346,4548100.0
2012-03-02 12:00:00,18.85,19.0,18.83,18.98,1905500.0,13.8346,13.9447,13.8199,13.93,1905500.0
2012-03-02 13:00:00,18.98,19.01,18.87,18.98,1948100.0,13.93,13.952,13.8492,13.93,1948100.0
2012-03-02 14:00:00,18.99,19.0,18.86,18.91,1279700.0,13.9373,13.9447,13.8419,13.8786,1279700.0
2012-03-02 15:00:00,18.91,18.96,18.85,18.88,4443400.0,13.8786,13.9153,13.8346,13.8566,4443400.0
2012-03-05 09:30:00,18.78,18.78,18.4,18.49,3172300.0,13.7832,13.7832,13.5043,13.5703,3172300.0
2012-03-05 10:00:00,18.49,18.6,18.31,18.46,4703000.0,13.5703,13.6511,13.4382,13.5483,4703000.0
2012-03-05 11:00:00,18.45,18.57,18.43,18.51,2382800.0,13.541,13.6291,13.5263,13.585,2382800.0
2012-03-05 12:00:00,18.51,18.55,18.36,18.37,1660200.0,13.585,13.6144,13.4749,13.4823,1660200.0
2012-03-05 13:00:00,18.37,18.48,18.31,18.31,1868100.0,13.4823,13.563,13.4382,13.4382,1868100.0
2012-03-05 14:00:00,18.31,18.34,18.25,18.32,4138200.0,13.4382,13.4603,13.3942,13.4456,4138200.0
2012-03-05 15:00:00,18.33,18.34,18.17,18.29,6649300.0,13.4529,13.4603,13.3355,13.4236,6649300.0
2012-03-06 09:30:00,17.77,17.82,17.41,17.55,5799200.0,13.0419,13.0786,12.7777,12.8805,5799200.0
2012-03-06 10:00:00,17.55,17.59,17.31,17.48,6799500.0,12.8805,12.9098,12.7043,12.8291,6799500.0
2012-03-06 11:00:00,17.48,17.66,17.36,17.39,4666500.0,12.8291,12.9612,12.741,12.763,4666500.0
2012-03-06 12:00:00,17.4,17.4,17.3,17.36,3740400.0,12.7704,12.7704,12.697,12.741,3740400.0
2012-03-06 13:00:00,17.36,17.37,17.27,17.3,3954300.0,12.741,12.7483,12.675,12.697,3954300.0
2012-03-06 14:00:00,17.31,17.36,17.26,17.3,3884600.0,12.7043,12.741,12.6676,12.697,3884600.0
2012-03-06 15:00:00,17.3,17.38,17.24,17.32,7695400.0,12.697,12.7557,12.6529,12.7117,7695400.0
2012-03-07 09:30:00,17.54,17.68,17.5,17.68,3079800.0,12.8731,12.9759,12.8438,12.9759,3079800.0
2012-03-07 10:00:00,17.68,17.79,17.65,17.69,4162700.0,12.9759,13.0566,12.9538,12.9832,4162700.0
2012-03-07 11:00:00,17.7,17.97,17.7,17.89,3335800.0,12.9905,13.1887,12.9905,13.13,3335800.0
2012-03-07 12:00:00,17.88,17.95,17.82,17.94,1492700.0,13.1227,13.174,13.0786,13.1667,1492700.0
2012-03-07 13:00:00,17.94,17.94,17.82,17.87,1275900.0,13.1667,13.1667,13.0786,13.1153,1275900.0
2012-03-07 14:00:00,17.88,17.91,17.74,17.86,2373700.0,13.1227,13.1447,13.0199,13.108,2373700.0
2012-03-07 15:00:00,17.86,17.92,17.8,17.88,3913600.0,13.108,13.152,13.0639,13.1227,3913600.0
2012-03-08 09:30:00,18.19,18.33,18.06,18.11,2572200.0,13.3502,13.4529,13.2548,13.2915,2572200.0
2012-03-08 10:00:00,18.12,18.17,18.02,18.1,3304200.0,13.2988,13.3355,13.2254,13.2841,3304200.0
2012-03-08 11:00:00,18.1,18.34,18.1,18.25,2417900.0,13.2841,13.4603,13.2841,13.3942,2417900.0
2012-03-08 12:00:00,18.25,18.31,18.21,18.24,1124500.0,13.3942,13.4382,13.3648,13.3869,1124500.0
2012-03-08 13:00:00,18.24,18.25,18.1,18.11,1673500.0,13.3869,13.3942,13.2841,13.2915,1673500.0
2012-03-08 14:00:00,18.11,18.27,18.06,18.23,1935600.0,13.2915,13.4089,13.2548,13.3795,1935600.0
2012-03-08 15:00:00,18.23,18.23,18.14,18.17,4182300.0,13.3795,13.3795,13.3135,13.3355,4182300.0
2012-03-09 09:30:00,18.25,18.29,18.06,18.08,1886200.0,13.3942,13.4236,13.2548,13.2694,1886200.0
2012-03-09 10:00:00,18.09,18.44,18.07,18.43,4031300.0,13.2768,13.5337,13.2621,13.5263,4031300.0
2012-03-09 11:00:00,18.43,18.49,18.31,18.41,2046000.0,13.5263,13.5703,13.4382,13.5116,2046000.0
2012-03-09 12:00:00,18.42,18.43,18.36,18.39,1230500.0,13.519,13.5263,13.4749,13.497,1230500.0
2012-03-09 13:00:00,18.38,18.55,18.38,18.54,2024500.0,13.4896,13.6144,13.4896,13.607,2024500.0
2012-03-09 14:00:00,18.54,18.55,18.29,18.34,3965300.0,13.607,13.6144,13.4236,13.4603,3965300.0
2012-03-09 15:00:00,18.33,18.42,18.28,18.38,6098800.0,13.4529,13.519,13.4162,13.4896,6098800.0
2012-03-12 09:30:00,18.34,18.4,18.09,18.11,1993700.0,13.4603,13.5043,13.2768,13.2915,1993700.0
2012-03-12 10:00:00,18.1,18.1,17.95,18.01,3447300.0,13.2841,13.2841,13.174,13.2181,3447300.0
2012-03-12 11:00:00,18.02,18.04,17.94,17.96,1948800.0,13.2254,13.2401,13.1667,13.1814,1948800.0
2012-03-12 12:00:00,17.96,18.05,17.93,18.04,1470100.0,13.1814,13.2474,13.1593,13.2401,1470100.0
2012-03-12 13:00:00,18.05,18.22,18.04,18.16,1668700.0,13.2474,13.3722,13.2401,13.3282,1668700.0
2012-03-12 14:00:00,18.16,18.24,18.13,18.23,1147300.0,13.3282,13.3869,13.3061,13.3795,1147300.0
2012-03-12 15:00:00,18.22,18.23,18.16,18.19,2757300.0,13.3722,13.3795,13.3282,13.3502,2757300.0
2012-03-13 09:30:00,18.59,18.6,18.39,18.49,4163500.0,13.6437,13.6511,13.497,13.5703,4163500.0
2012-03-13 10:00:00,18.51,18.65,18.46,18.63,4811500.0,13.585,13.6878,13.5483,13.6731,4811500.0
2012-03-13 11:00:00,18.63,18.77,18.61,18.74,3805000.0,13.6731,13.7758,13.6584,13.7538,3805000.0
2012-03-13 12:00:00,18.73,18.9,18.73,18.81,2995600.0,13.7465,13.8713,13.7465,13.8052,2995600.0
2012-03-13 13:00:00,18.81,18.83,18.67,18.71,1917700.0,13.8052,13.8199,13.7025,13.7318,1917700.0
2012-03-13 14:00:00,18.72,18.77,18.63,18.71,3163100.0,13.7392,13.7758,13.6731,13.7318,3163100.0
2012-03-13 15:00:00,18.71,19.11,18.69,18.91,18596200.0,13.7318,14.0254,13.7171,13.8786,18596200.0
2012-03-14 09:30:00,19.21,19.3,18.9,19.08,7016100.0,14.0988,14.1648,13.8713,14.0034,7016100.0
2012-03-14 10:00:00,19.07,19.16,18.58,18.6,10151100.0,13.996,14.0621,13.6364,13.6511,10151100.0
2012-03-14 11:00:00,18.6,18.81,18.54,18.73,5397400.0,13.6511,13.8052,13.607,13.7465,5397400.0
2012-03-14 12:00:00,18.74,18.84,18.59,18.82,2923700.0,13.7538,13.8272,13.6437,13.8125,2923700.0
2012-03-14 13:00:00,18.82,18.96,18.61,18.62,4061300.0,13.8125,13.9153,13.6584,13.6658,4061300.0
2012-03-14 14:00:00,18.63,18.7,18.51,18.66,3657000.0,13.6731,13.7245,13.585,13.6951,3657000.0
2012-03-14 15:00:00,18.66,18.69,18.47,18.59,6327500.0,13.6951,13.7171,13.5557,13.6437,6327500.0
2012-03-15 09:30:00,18.76,18.94,18.55,18.92,2325500.0,13.7685,13.9006,13.6144,13.8859,2325500.0
2012-03-15 10:00:00,18.92,19.15,18.86,19.05,4474400.0,13.8859,14.0547,13.8419,13.9813,4474400.0
2012-03-15 11:00:00,19.05,19.21,19.01,19.2,4342200.0,13.9813,14.0988,13.952,14.0914,4342200.0
2012-03-15 12:00:00,19.2,19.54,19.18,19.4,4723900.0,14.0914,14.341,14.0768,14.2382,4723900.0
2012-03-15 13:00:00,19.4,19.5,19.36,19.46,2586900.0,14.2382,14.3116,14.2089,14.2823,2586900.0
2012-03-15 14:00:00,19.46,19.46,19.3,19.3,2015900.0,14.2823,14.2823,14.1648,14.1648,2015900.0
2012-03-15 15:00:00,19.3,19.51,19.3,19.5,4801300.0,14.1648,14.319,14.1648,14.3116,4801300.0
2012-03-16 09:30:00,19.66,19.75,19.34,19.35,5926800.0,14.429,14.4951,14.1942,14.2015,5926800.0
2012-03-16 10:00:00,19.34,19.54,19.3,19.53,4333900.0,14.1942,14.341,14.1648,14.3336,4333900.0
2012-03-16 11:00:00,19.53,19.6,19.45,19.6,3668300.0,14.3336,14.385,14.2749,14.385,3668300.0
2012-03-16 12:00:00,19.6,19.63,19.48,19.5,2264900.0,14.385,14.407,14.2969,14.3116,2264900.0
2012-03-16 13:00:00,19.51,19.53,19.43,19.47,1255500.0,14.319,14.3336,14.2602,14.2896,1255500.0
2012-03-16 14:00:00,19.47,19.5,19.42,19.49,1821000.0,14.2896,14.3116,14.2529,14.3043,1821000.0
2012-03-16 15:00:00,19.48,19.54,19.35,19.52,5048500.0,14.2969,14.341,14.2015,14.3263,5048500.0
2012-03-19 09:30:00,19.41,19.89,19.31,19.89,2584200.0,14.2456,14.5978,14.1722,14.5978,2584200.0
2012-03-19 10:00:00,19.89,20.04,19.64,20.0,4539200.0,14.5978,14.7079,14.4144,14.6786,4539200.0
2012-03-19 11:00:00,20.0,20.35,19.94,20.25,4137900.0,14.6786,14.9355,14.6345,14.8621,4137900.0
2012-03-19 12:00:00,20.25,20.43,20.2,20.32,4293500.0,14.8621,14.9942,14.8254,14.9134,4293500.0
2012-03-19 13:00:00,20.32,20.38,20.25,20.27,3412900.0,14.9134,14.9575,14.8621,14.8767,3412900.0
2012-03-19 14:00:00,20.27,20.5,20.17,20.32,6279200.0,14.8767,15.0455,14.8033,14.9134,6279200.0
2012-03-19 15:00:00,20.31,20.36,19.96,20.05,5777200.0,14.9061,14.9428,14.6492,14.7153,5777200.0
2012-03-20 09:30:00,19.85,20.2,19.79,20.1,4124000.0,14.5685,14.8254,14.5245,14.752,4124000.0
2012-03-20 10:00:00,20.1,20.66,20.02,20.55,6721700.0,14.752,15.163,14.6933,15.0822,6721700.0
2012-03-20 11:00:00,20.56,20.7,20.28,20.39,5596900.0,15.0896,15.1923,14.8841,14.9648,5596900.0
2012-03-20 12:00:00,20.39,20.45,20.18,20.25,2279500.0,14.9648,15.0088,14.8107,14.8621,2279500.0
2012-03-20 13:00:00,20.25,20.48,20.22,20.47,2190100.0,14.8621,15.0309,14.84,15.0235,2190100.0
2012-03-20 14:00:00,20.46,20.47,20.31,20.39,1896200.0,15.0162,15.0235,14.9061,14.9648,1896200.0
2012-03-20 15:00:00,20.4,20.53,20.26,20.43,5237900.0,14.9722,15.0676,14.8694,14.9942,5237900.0
2012-03-21 09:30:00,20.36,20.48,20.25,20.28,2806600.0,14.9428,15.0309,14.8621,14.8841,2806600.0
2012-03-21 10:00:00,20.28,20.3,20.03,20.06,4541700.0,14.8841,14.8988,14.7006,14.7226,4541700.0
2012-03-21 11:00:00,20.05,20.23,20.0,20.11,2492900.0,14.7153,14.8474,14.6786,14.7593,2492900.0
2012-03-21 12:00:00,20.12,20.23,20.08,20.16,1566900.0,14.7667,14.8474,14.7373,14.796,1566900.0
2012-03-21 13:00:00,20.15,20.17,20.05,20.13,3392700.0,14.7887,14.8033,14.7153,14.774,3392700.0
2012-03-21 14:00:00,20.13,20.17,20.05,20.07,2178400.0,14.774,14.8033,14.7153,14.73,2178400.0
2012-03-21 15:00:00,20.07,20.16,20.06,20.08,4541000.0,14.73,14.796,14.7226,14.7373,4541000.0
2012-03-22 09:30:00,19.81,19.92,19.67,19.76,2796300.0,14.5391,14.6199,14.4364,14.5024,2796300.0
2012-03-22 10:00:00,19.76,19.85,19.59,19.65,2906600.0,14.5024,14.5685,14.3777,14.4217,2906600.0
2012-03-22 11:00:00,19.65,19.73,19.58,19.68,1696400.0,14.4217,14.4804,14.3703,14.4437,1696400.0
2012-03-22 12:00:00,19.67,19.84,19.65,19.84,1437300.0,14.4364,14.5612,14.4217,14.5612,1437300.0
2012-03-22 13:00:00,19.84,19.84,19.71,19.73,1372100.0,14.5612,14.5612,14.4657,14.4804,1372100.0
2012-03-22 14:00:00,19.73,19.73,19.56,19.57,1663100.0,14.4804,14.4804,14.3557,14.363,1663100.0
2012-03-22 15:00:00,19.57,19.62,19.36,19.58,4846900.0,14.363,14.3997,14.2089,14.3703,4846900.0
2012-03-23 09:30:00,19.67,20.09,19.6,19.95,2898400.0,14.4364,14.7446,14.385,14.6419,2898400.0
2012-03-23 10:00:00,19.93,20.09,19.72,20.08,5022300.0,14.6272,14.7446,14.4731,14.7373,5022300.0
2012-03-23 11:00:00,20.08,20.23,20.03,20.19,2890900.0,14.7373,14.8474,14.7006,14.818,2890900.0
2012-03-23 12:00:00,20.19,20.36,20.16,20.32,2353000.0,14.818,14.9428,14.796,14.9134,2353000.0
2012-03-23 13:00:00,20.31,20.45,20.26,20.38,3709200.0,14.9061,15.0088,14.8694,14.9575,3709200.0
2012-03-23 14:00:00,20.38,20.43,20.33,20.37,3735000.0,14.9575,14.9942,14.9208,14.9501,3735000.0
2012-03-23 15:00:00,20.37,20.42,20.34,20.37,8441400.0,14.9501,14.9868,14.9281,14.9501,8441400.0
2012-03-26 09:30:00,20.6,20.79,20.58,20.72,4499100.0,15.1189,15.2584,15.1043,15.207,4499100.0
2012-03-26 10:00:00,20.72,20.78,20.66,20.77,4135100.0,15.207,15.251,15.163,15.2437,4135100.0
2012-03-26 11:00:00,20.78,20.93,20.76,20.85,4553800.0,15.251,15.3611,15.2364,15.3024,4553800.0
2012-03-26 12:00:00,20.85,20.93,20.83,20.83,3147700.0,15.3024,15.3611,15.2877,15.2877,3147700.0
2012-03-26 13:00:00,20.84,20.91,20.79,20.86,2831600.0,15.2951,15.3465,15.2584,15.3098,2831600.0
2012-03-26 14:00:00,20.86,21.1,20.85,21.07,4424000.0,15.3098,15.4859,15.3024,15.4639,4424000.0
2012-03-26 15:00:00,21.07,21.19,21.03,21.18,7536300.0,15.4639,15.552,15.4345,15.5446,7536300.0
2012-03-27 09:30:00,20.95,21.17,20.92,21.11,4667900.0,15.3758,15.5373,15.3538,15.4932,4667900.0
2012-03-27 10:00:00,21.12,21.12,20.78,20.82,8406700.0,15.5006,15.5006,15.251,15.2804,8406700.0
2012-03-27 11:00:00,20.82,20.86,20.77,20.81,3501900.0,15.2804,15.3098,15.2437,15.2731,3501900.0
2012-03-27 12:00:00,20.81,20.87,20.79,20.85,2440600.0,15.2731,15.3171,15.2584,15.3024,2440600.0
2012-03-27 13:00:00,20.84,20.85,20.79,20.82,2476400.0,15.2951,15.3024,15.2584,15.2804,2476400.0
2012-03-27 14:00:00,20.82,20.86,20.79,20.8,2372300.0,15.2804,15.3098,15.2584,15.2657,2372300.0
2012-03-27 15:00:00,20.81,20.87,20.72,20.72,6643400.0,15.2731,15.3171,15.207,15.207,6643400.0
2012-03-28 09:30:00,20.69,20.89,20.5,20.53,3045100.0,15.185,15.3318,15.0455,15.0676,3045100.0
2012-03-28 10:00:00,20.53,20.68,20.25,20.41,5374800.0,15.0676,15.1777,14.8621,14.9795,5374800.0
2012-03-28 11:00:00,20.41,20.44,20.08,20.21,3287400.0,14.9795,15.0015,14.7373,14.8327,3287400.0
2012-03-28 12:00:00,20.21,20.3,20.17,20.25,2095900.0,14.8327,14.8988,14.8033,14.8621,2095900.0
2012-03-28 13:00:00,20.24,20.32,20.2,20.26,1737600.0,14.8547,14.9134,14.8254,14.8694,1737600.0
2012-03-28 14:00:00,20.26,20.27,20.12,20.24,2254500.0,14.8694,14.8767,14.7667,14.8547,2254500.0
2012-03-28 15:00:00,20.23,20.3,20.13,20.25,6635200.0,14.8474,14.8988,14.774,14.8621,6635200.0
2012-03-29 09:30:00,20.05,20.15,19.83,19.91,2292500.0,14.7153,14.7887,14.5538,14.6125,2292500.0
2012-03-29 10:00:00,19.91,20.05,19.72,19.79,3463500.0,14.6125,14.7153,14.4731,14.5245,3463500.0
2012-03-29 11:00:00,19.79,19.79,19.38,19.5,4272700.0,14.5245,14.5245,14.2235,14.3116,4272700.0
2012-03-29 12:00:00,19.5,19.6,19.45,19.57,2858600.0,14.3116,14.385,14.2749,14.363,2858600.0
2012-03-29 13:00:00,19.57,19.66,19.56,19.59,2087700.0,14.363,14.429,14.3557,14.3777,2087700.0
2012-03-29 14:00:00,19.59,19.73,19.57,19.64,2198200.0,14.3777,14.4804,14.363,14.4144,2198200.0
2012-03-29 15:00:00,19.65,19.8,19.61,19.75,3815500.0,14.4217,14.5318,14.3923,14.4951,3815500.0
2012-03-30 09:30:00,19.83,19.9,19.66,19.66,1989300.0,14.5538,14.6052,14.429,14.429,1989300.0
2012-03-30 10:00:00,19.66,19.68,19.36,19.43,3736400.0,14.429,14.4437,14.2089,14.2602,3736400.0
2012-03-30 11:00:00,19.43,19.69,19.42,19.61,2300300.0,14.2602,14.4511,14.2529,14.3923,2300300.0
2012-03-30 12:00:00,19.61,19.69,19.57,19.64,1119300.0,14.3923,14.4511,14.363,14.4144,1119300.0
2012-03-30 13:00:00,19.63,19.76,19.63,19.73,914500.0,14.407,14.5024,14.407,14.4804,914500.0
2012-03-30 14:00:00,19.73,19.76,19.65,19.66,1195000.0,14.4804,14.5024,14.4217,14.429,1195000.0
2012-03-30 15:00:00,19.66,19.7,19.59,19.64,3046100.0,14.429,14.4584,14.3777,14.4144,3046100.0
2012-04-02 09:30:00,19.64,19.64,19.44,19.53,1989700.0,14.4144,14.4144,14.2676,14.3336,1989700.0
2012-04-02 10:00:00,19.52,19.87,19.52,19.86,2922300.0,14.3263,14.5832,14.3263,14.5758,2922300.0
2012-04-02 11:00:00,19.87,19.96,19.8,19.96,2487300.0,14.5832,14.6492,14.5318,14.6492,2487300.0
2012-04-02 12:00:00,19.96,20.05,19.88,19.89,1971900.0,14.6492,14.7153,14.5905,14.5978,1971900.0
2012-04-02 13:00:00,19.89,19.92,19.82,19.88,1144700.0,14.5978,14.6199,14.5465,14.5905,1144700.0
2012-04-02 14:00:00,19.88,19.93,19.81,19.92,1266100.0,14.5905,14.6272,14.5391,14.6199,1266100.0
2012-04-02 15:00:00,19.92,19.94,19.76,19.81,3058800.0,14.6199,14.6345,14.5024,14.5391,3058800.0
2012-04-03 09:30:00,19.71,19.82,19.57,19.66,2024000.0,14.4657,14.5465,14.363,14.429,2024000.0
2012-04-03 10:00:00,19.67,19.72,19.48,19.55,3350000.0,14.4364,14.4731,14.2969,14.3483,3350000.0
2012-04-03 11:00:00,19.55,19.61,19.41,19.46,2071800.0,14.3483,14.3923,14.2456,14.2823,2071800.0
2012-04-03 12:00:00,19.46,19.49,19.4,19.44,1277000.0,14.2823,14.3043,14.2382,14.2676,1277000.0
2012-04-03 13:00:00,19.45,19.48,19.4,19.47,1370700.0,14.2749,14.2969,14.2382,14.2896,1370700.0
2012-04-03 14:00:00,19.48,19.48,19.23,19.23,3662200.0,14.2969,14.2969,14.1135,14.1135,3662200.0
2012-04-03 15:00:00,19.24,19.36,19.2,19.36,6120200.0,14.1208,14.2089,14.0914,14.2089,6120200.0
2012-04-04 09:30:00,18.88,19.1,18.6,18.84,4631300.0,13.8566,14.018,13.6511,13.8272,4631300.0
2012-04-04 10:00:00,18.84,18.88,18.66,18.7,4143300.0,13.8272,13.8566,13.6951,13.7245,4143300.0
2012-04-04 11:00:00,18.7,18.87,18.68,18.82,3319000.0,13.7245,13.8492,13.7098,13.8125,3319000.0
2012-04-04 12:00:00,18.82,18.88,18.73,18.75,1445400.0,13.8125,13.8566,13.7465,13.7612,1445400.0
2012-04-04 13:00:00,18.75,18.76,18.65,18.71,1924200.0,13.7612,13.7685,13.6878,13.7318,1924200.0
2012-04-04 14:00:00,18.71,18.84,18.7,18.78,1816100.0,13.7318,13.8272,13.7245,13.7832,1816100.0
2012-04-04 15:00:00,18.78,18.83,18.69,18.7,3372300.0,13.7832,13.8199,13.7171,13.7245,3372300.0
2012-04-05 09:30:00,18.58,18.76,18.4,18.56,3715100.0,13.6364,13.7685,13.5043,13.6217,3715100.0
2012-04-05 10:00:00,18.56,18.87,18.56,18.78,3222600.0,13.6217,13.8492,13.6217,13.7832,3222600.0
2012-04-05 11:00:00,18.78,18.82,18.53,18.57,2110800.0,13.7832,13.8125,13.5997,13.6291,2110800.0
2012-04-05 12:00:00,18.57,18.61,18.32,18.43,2530200.0,13.6291,13.6584,13.4456,13.5263,2530200.0
2012-04-05 13:00:00,18.44,18.49,18.35,18.45,1675100.0,13.5337,13.5703,13.4676,13.541,1675100.0
2012-04-05 14:00:00,18.45,18.55,18.4,18.54,1460600.0,13.541,13.6144,13.5043,13.607,1460600.0
2012-04-05 15:00:00,18.54,18.55,18.36,18.4,3904700.0,13.607,13.6144,13.4749,13.5043,3904700.0
2012-04-09 09:30:00,17.98,18.06,17.91,17.98,2753300.0,13.196,13.2548,13.1447,13.196,2753300.0
2012-04-09 10:00:00,17.97,18.02,17.85,17.91,3266700.0,13.1887,13.2254,13.1006,13.1447,3266700.0
2012-04-09 11:00:00,17.91,17.98,17.79,17.96,2141700.0,13.1447,13.196,13.0566,13.1814,2141700.0
2012-04-09 12:00:00,17.96,18.03,17.91,18.01,1411700.0,13.1814,13.2327,13.1447,13.2181,1411700.0
2012-04-09 13:00:00,18.01,18.09,17.95,18.09,1721200.0,13.2181,13.2768,13.174,13.2768,1721200.0
2012-04-09 14:00:00,18.09,18.16,18.03,18.13,1254700.0,13.2768,13.3282,13.2327,13.3061,1254700.0
2012-04-09 15:00:00,18.14,18.16,17.96,17.98,4123900.0,13.3135,13.3282,13.1814,13.196,4123900.0
2012-04-10 09:30:00,18.18,18.23,17.92,17.98,3064800.0,13.3428,13.3795,13.152,13.196,3064800.0
2012-04-10 10:00:00,17.99,18.05,17.68,17.72,4889000.0,13.2034,13.2474,12.9759,13.0052,4889000.0
2012-04-10 11:00:00,17.73,17.74,17.42,17.56,5989100.0,13.0126,13.0199,12.785,12.8878,5989100.0
2012-04-10 12:00:00,17.55,17.64,17.43,17.6,4255600.0,12.8805,12.9465,12.7924,12.9172,4255600.0
2012-04-10 13:00:00,17.6,17.62,17.45,17.46,3599100.0,12.9172,12.9318,12.8071,12.8144,3599100.0
2012-04-10 14:00:00,17.47,17.5,17.41,17.45,2910900.0,12.8217,12.8438,12.7777,12.8071,2910900.0
2012-04-10 15:00:00,17.44,17.46,17.26,17.3,7341900.0,12.7997,12.8144,12.6676,12.697,7341900.0
2012-04-11 09:30:00,17.87,17.9,17.57,17.65,3321300.0,13.1153,13.1373,12.8951,12.9538,3321300.0
2012-04-11 10:00:00,17.65,18.0,17.64,17.84,4701900.0,12.9538,13.2107,12.9465,13.0933,4701900.0
2012-04-11 11:00:00,17.84,17.86,17.64,17.67,3525000.0,13.0933,13.108,12.9465,12.9685,3525000.0
2012-04-11 12:00:00,17.66,17.78,17.62,17.72,2126300.0,12.9612,13.0493,12.9318,13.0052,2126300.0
2012-04-11 13:00:00,17.72,17.73,17.64,17.7,1784900.0,13.0052,13.0126,12.9465,12.9905,1784900.0
2012-04-11 14:00:00,17.7,17.71,17.49,17.52,2665500.0,12.9905,12.9979,12.8364,12.8584,2665500.0
2012-04-11 15:00:00,17.52,17.56,17.42,17.49,4435300.0,12.8584,12.8878,12.785,12.8364,4435300.0
2012-04-12 09:30:00,17.63,17.91,17.5,17.91,3010800.0,12.9392,13.1447,12.8438,13.1447,3010800.0
2012-04-12 10:00:00,17.91,17.96,17.77,17.9,4108300.0,13.1447,13.1814,13.0419,13.1373,4108300.0
2012-04-12 11:00:00,17.9,17.95,17.79,17.94,2386600.0,13.1373,13.174,13.0566,13.1667,2386600.0
2012-04-12 12:00:00,17.95,18.07,17.94,18.02,2115700.0,13.174,13.2621,13.1667,13.2254,2115700.0
2012-04-12 13:00:00,18.03,18.09,18.0,18.04,1595900.0,13.2327,13.2768,13.2107,13.2401,1595900.0
2012-04-12 14:00:00,18.05,18.13,18.01,18.1,1652600.0,13.2474,13.3061,13.2181,13.2841,1652600.0
2012-04-12 15:00:00,18.1,18.24,18.05,18.22,6186200.0,13.2841,13.3869,13.2474,13.3722,6186200.0
2012-04-13 09:30:00,18.11,18.11,17.71,17.73,3303900.0,13.2915,13.2915,12.9979,13.0126,3303900.0
2012-04-13 10:00:00,17.72,17.82,17.58,17.67,4665900.0,13.0052,13.0786,12.9025,12.9685,4665900.0
2012-04-13 11:00:00,17.68,17.71,17.42,17.45,3933900.0,12.9759,12.9979,12.785,12.8071,3933900.0
2012-04-13 12:00:00,17.45,17.46,17.35,17.43,4423200.0,12.8071,12.8144,12.7337,12.7924,4423200.0
2012-04-13 13:00:00,17.43,17.57,17.41,17.48,2291600.0,12.7924,12.8951,12.7777,12.8291,2291600.0
2012-04-13 14:00:00,17.47,17.55,17.45,17.52,1762300.0,12.8217,12.8805,12.8071,12.8584,1762300.0
2012-04-13 15:00:00,17.52,17.57,17.26,17.29,8167600.0,12.8584,12.8951,12.6676,12.6896,8167600.0
2012-04-16 09:30:00,17.64,17.8,17.38,17.42,3121500.0,12.9465,13.0639,12.7557,12.785,3121500.0
2012-04-16 10:00:00,17.42,17.5,17.25,17.37,4593100.0,12.785,12.8438,12.6603,12.7483,4593100.0
2012-04-16 11:00:00,17.37,17.45,17.22,17.27,1914800.0,12.7483,12.8071,12.6383,12.675,1914800.0
2012-04-16 12:00:00,17.27,17.38,17.24,17.38,1436400.0,12.675,12.7557,12.6529,12.7557,1436400.0
2012-04-16 13:00:00,17.37,17.46,17.32,17.43,2383600.0,12.7483,12.8144,12.7117,12.7924,2383600.0
2012-04-16 14:00:00,17.43,17.45,17.35,17.38,1800300.0,12.7924,12.8071,12.7337,12.7557,1800300.0
2012-04-16 15:00:00,17.38,17.52,17.34,17.5,5682300.0,12.7557,12.8584,12.7263,12.8438,5682300.0
2012-04-17 09:30:00,17.86,17.96,17.72,17.84,4407300.0,13.108,13.1814,13.0052,13.0933,4407300.0
2012-04-17 10:00:00,17.84,17.9,17.71,17.85,4364500.0,13.0933,13.1373,12.9979,13.1006,4364500.0
2012-04-17 11:00:00,17.84,17.96,17.8,17.89,2918600.0,13.0933,13.1814,13.0639,13.13,2918600.0
2012-04-17 12:00:00,17.88,18.03,17.88,17.96,2949100.0,13.1227,13.2327,13.1227,13.1814,2949100.0
2012-04-17 13:00:00,17.96,18.0,17.89,17.96,1770500.0,13.1814,13.2107,13.13,13.1814,1770500.0
2012-04-17 14:00:00,17.96,18.0,17.86,17.91,2438600.0,13.1814,13.2107,13.108,13.1447,2438600.0
2012-04-17 15:00:00,17.91,17.91,17.8,17.83,4279600.0,13.1447,13.1447,13.0639,13.086,4279600.0
2012-04-18 09:30:00,17.56,17.78,17.52,17.7,3308300.0,12.8878,13.0493,12.8584,12.9905,3308300.0
2012-04-18 10:00:00,17.7,17.9,17.66,17.78,4320000.0,12.9905,13.1373,12.9612,13.0493,4320000.0
2012-04-18 11:00:00,17.78,17.8,17.62,17.73,3216000.0,13.0493,13.0639,12.9318,13.0126,3216000.0
2012-04-18 12:00:00,17.73,17.76,17.58,17.59,2742500.0,13.0126,13.0346,12.9025,12.9098,2742500.0
2012-04-18 13:00:00,17.58,17.62,17.5,17.53,2364100.0,12.9025,12.9318,12.8438,12.8658,2364100.0
2012-04-18 14:00:00,17.53,17.71,17.52,17.71,2476600.0,12.8658,12.9979,12.8584,12.9979,2476600.0
2012-04-18 15:00:00,17.71,17.83,17.66,17.66,5958200.0,12.9979,13.086,12.9612,12.9612,5958200.0
2012-04-19 09:30:00,18.54,18.54,18.03,18.12,9363400.0,13.607,13.607,13.2327,13.2988,9363400.0
2012-04-19 10:00:00,18.11,18.37,17.8,18.28,10231800.0,13.2915,13.4823,13.0639,13.4162,10231800.0
2012-04-19 11:00:00,18.28,18.37,18.0,18.03,5393500.0,13.4162,13.4823,13.2107,13.2327,5393500.0
2012-04-19 12:00:00,18.03,18.03,17.77,17.96,5707300.0,13.2327,13.2327,13.0419,13.1814,5707300.0
2012-04-19 13:00:00,17.95,18.09,17.83,17.83,3875200.0,13.174,13.2768,13.086,13.086,3875200.0
2012-04-19 14:00:00,17.83,17.94,17.78,17.89,3438900.0,13.086,13.1667,13.0493,13.13,3438900.0
2012-04-19 15:00:00,17.88,18.14,17.87,18.06,6715200.0,13.1227,13.3135,13.1153,13.2548,6715200.0
2012-04-20 09:30:00,18.13,18.13,17.81,17.84,5021200.0,13.3061,13.3061,13.0713,13.0933,5021200.0
2012-04-20 10:00:00,17.83,17.9,17.68,17.79,5192300.0,13.086,13.1373,12.9759,13.0566,5192300.0
2012-04-20 11:00:00,17.79,17.8,17.68,17.75,2327700.0,13.0566,13.0639,12.9759,13.0272,2327700.0
2012-04-20 12:00:00,17.75,17.84,17.72,17.74,1632600.0,13.0272,13.0933,13.0052,13.0199,1632600.0
2012-04-20 13:00:00,17.74,17.82,17.59,17.65,2412900.0,13.0199,13.0786,12.9098,12.9538,2412900.0
2012-04-20 14:00:00,17.64,17.69,17.55,17.62,2885300.0,12.9465,12.9832,12.8805,12.9318,2885300.0
2012-04-20 15:00:00,17.62,17.63,17.44,17.46,6223800.0,12.9318,12.9392,12.7997,12.8144,6223800.0
2012-04-23 09:30:00,16.9,17.02,16.63,16.85,6314800.0,12.4034,12.4915,12.2052,12.3667,6314800.0
2012-04-23 10:00:00,16.85,16.95,16.73,16.88,6519200.0,12.3667,12.4401,12.2786,12.3887,6519200.0
2012-04-23 11:00:00,16.89,17.1,16.87,17.08,3579200.0,12.3961,12.5502,12.3814,12.5355,3579200.0
2012-04-23 12:00:00,17.07,17.15,16.97,16.98,2398100.0,12.5282,12.5869,12.4548,12.4621,2398100.0
2012-04-23 13:00:00,16.98,17.01,16.89,16.91,1501300.0,12.4621,12.4841,12.3961,12.4107,1501300.0
2012-04-23 14:00:00,16.91,17.02,16.84,16.96,2911900.0,12.4107,12.4915,12.3594,12.4474,2911900.0
2012-04-23 15:00:00,16.96,16.99,16.92,16.97,4465000.0,12.4474,12.4695,12.4181,12.4548,4465000.0
2012-04-24 09:30:00,17.06,17.07,16.75,16.86,4605800.0,12.5208,12.5282,12.2933,12.374,4605800.0
2012-04-24 10:00:00,16.85,17.31,16.83,17.28,5139800.0,12.3667,12.7043,12.352,12.6823,5139800.0
2012-04-24 11:00:00,17.28,17.35,17.1,17.22,2949000.0,12.6823,12.7337,12.5502,12.6383,2949000.0
2012-04-24 12:00:00,17.22,17.29,17.15,17.17,1824800.0,12.6383,12.6896,12.5869,12.6016,1824800.0
2012-04-24 13:00:00,17.17,17.27,17.17,17.23,1154700.0,12.6016,12.675,12.6016,12.6456,1154700.0
2012-04-24 14:00:00,17.23,17.25,17.12,17.16,1854800.0,12.6456,12.6603,12.5649,12.5942,1854800.0
2012-04-24 15:00:00,17.16,17.41,17.11,17.41,7276900.0,12.5942,12.7777,12.5575,12.7777,7276900.0
2012-04-25 09:30:00,17.6,17.68,17.41,17.43,3539600.0,12.9172,12.9759,12.7777,12.7924,3539600.0
2012-04-25 10:00:00,17.43,17.45,17.03,17.1,5349400.0,12.7924,12.8071,12.4988,12.5502,5349400.0
2012-04-25 11:00:00,17.09,17.12,17.0,17.0,2819800.0,12.5428,12.5649,12.4768,12.4768,2819800.0
2012-04-25 12:00:00,17.01,17.12,16.89,17.11,5319900.0,12.4841,12.5649,12.3961,12.5575,5319900.0
2012-04-25 13:00:00,17.11,17.17,17.07,17.15,3337000.0,12.5575,12.6016,12.5282,12.5869,3337000.0
2012-04-25 14:00:00,17.15,17.29,17.08,17.18,3143000.0,12.5869,12.6896,12.5355,12.6089,3143000.0
2012-04-25 15:00:00,17.18,17.25,17.03,17.14,4542900.0,12.6089,12.6603,12.4988,12.5795,4542900.0
2012-04-26 09:30:00,16.86,17.1,16.81,17.08,3228800.0,12.41,12.5866,12.3732,12.5719,3228800.0
2012-04-26 10:00:00,17.08,17.36,17.08,17.23,3564300.0,12.5719,12.778,12.5719,12.6823,3564300.0
2012-04-26 11:00:00,17.22,17.35,17.2,17.23,1592300.0,12.675,12.7707,12.6603,12.6823,1592300.0
2012-04-26 12:00:00,17.23,17.25,17.1,17.14,1260400.0,12.6823,12.6971,12.5866,12.6161,1260400.0
2012-04-26 13:00:00,17.15,17.3,17.13,17.18,2054500.0,12.6235,12.7339,12.6087,12.6455,2054500.0
2012-04-26 14:00:00,17.18,17.3,17.16,17.28,3483800.0,12.6455,12.7339,12.6308,12.7191,3483800.0
2012-04-26 15:00:00,17.27,17.29,17.17,17.21,5494500.0,12.7118,12.7265,12.6382,12.6676,5494500.0
2012-04-27 09:30:00,17.28,17.33,17.02,17.07,2597900.0,12.7191,12.7559,12.5278,12.5646,2597900.0
2012-04-27 10:00:00,17.06,17.07,16.93,16.99,3930200.0,12.5572,12.5646,12.4615,12.5057,3930200.0
2012-04-27 11:00:00,16.99,17.01,16.91,16.95,3348300.0,12.5057,12.5204,12.4468,12.4762,3348300.0
2012-04-27 12:00:00,16.96,16.96,16.81,16.82,3104800.0,12.4836,12.4836,12.3732,12.3806,3104800.0
2012-04-27 13:00:00,16.83,16.91,16.82,16.89,3177000.0,12.3879,12.4468,12.3806,12.4321,3177000.0
2012-04-27 14:00:00,16.9,16.92,16.85,16.88,2700800.0,12.4394,12.4542,12.4026,12.4247,2700800.0
2012-04-27 15:00:00,16.89,17.0,16.87,16.95,6060500.0,12.4321,12.513,12.4174,12.4762,6060500.0
2012-04-30 09:30:00,16.82,16.97,16.76,16.83,2602400.0,12.3806,12.491,12.3364,12.3879,2602400.0
2012-04-30 10:00:00,16.82,17.06,16.8,17.04,3492200.0,12.3806,12.5572,12.3658,12.5425,3492200.0
2012-04-30 11:00:00,17.04,17.28,17.03,17.22,5626400.0,12.5425,12.7191,12.5351,12.675,5626400.0
2012-04-30 12:00:00,17.21,17.42,17.0,17.35,4226000.0,12.6676,12.8222,12.513,12.7707,4226000.0
2012-04-30 13:00:00,17.34,17.35,17.2,17.21,1965200.0,12.7633,12.7707,12.6603,12.6676,1965200.0
2012-04-30 14:00:00,17.21,17.24,17.1,17.19,2523300.0,12.6676,12.6897,12.5866,12.6529,2523300.0
2012-04-30 15:00:00,17.19,17.3,17.18,17.28,4134400.0,12.6529,12.7339,12.6455,12.7191,4134400.0
2012-05-01 09:30:00,17.23,17.29,17.1,17.23,1820400.0,12.6823,12.7265,12.5866,12.6823,1820400.0
2012-05-01 10:00:00,17.22,17.44,17.22,17.39,3703000.0,12.675,12.8369,12.675,12.8001,3703000.0
2012-05-01 11:00:00,17.39,17.67,17.34,17.6,3283000.0,12.8001,13.0062,12.7633,12.9547,3283000.0
2012-05-01 12:00:00,17.6,17.66,17.57,17.63,1835600.0,12.9547,12.9988,12.9326,12.9768,1835600.0
2012-05-01 13:00:00,17.63,17.66,17.55,17.64,1478600.0,12.9768,12.9988,12.9179,12.9841,1478600.0
2012-05-01 14:00:00,17.63,17.68,17.6,17.63,2078100.0,12.9768,13.0136,12.9547,12.9768,2078100.0
2012-05-01 15:00:00,17.64,17.65,17.45,17.5,4603100.0,12.9841,12.9915,12.8443,12.8811,4603100.0
2012-05-02 09:30:00,17.3,17.32,17.08,17.08,1912300.0,12.7339,12.7486,12.5719,12.5719,1912300.0
2012-05-02 10:00:00,17.09,17.13,16.93,17.06,4132900.0,12.5793,12.6087,12.4615,12.5572,4132900.0
2012-05-02 11:00:00,17.06,17.08,16.99,16.99,1858700.0,12.5572,12.5719,12.5057,12.5057,1858700.0
2012-05-02 12:00:00,16.99,17.07,16.94,17.04,2098700.0,12.5057,12.5646,12.4689,12.5425,2098700.0
2012-05-02 13:00:00,17.03,17.11,17.01,17.01,1467200.0,12.5351,12.594,12.5204,12.5204,1467200.0
2012-05-02 14:00:00,17.01,17.03,16.95,16.96,2363900.0,12.5204,12.5351,12.4762,12.4836,2363900.0
2012-05-02 15:00:00,16.96,16.97,16.9,16.96,5480800.0,12.4836,12.491,12.4394,12.4836,5480800.0
2012-05-03 09:30:00,16.97,17.01,16.69,16.71,2915100.0,12.491,12.5204,12.2849,12.2996,2915100.0
2012-05-03 10:00:00,16.7,16.71,16.47,16.5,8260200.0,12.2922,12.2996,12.1229,12.145,8260200.0
2012-05-03 11:00:00,16.5,16.55,16.22,16.33,8429000.0,12.145,12.1818,11.9389,12.0199,8429000.0
2012-05-03 12:00:00,16.33,16.44,16.25,16.28,4455000.0,12.0199,12.1008,11.961,11.9831,4455000.0
2012-05-03 13:00:00,16.27,16.36,16.22,16.31,6427000.0,11.9757,12.042,11.9389,12.0052,6427000.0
2012-05-03 14:00:00,16.3,16.31,16.2,16.23,6018600.0,11.9978,12.0052,11.9242,11.9463,6018600.0
2012-05-03 15:00:00,16.23,16.3,16.21,16.24,7466000.0,11.9463,11.9978,11.9316,11.9536,7466000.0
2012-05-04 09:30:00,16.1,16.15,15.99,16.05,4245200.0,11.8506,11.8874,11.7696,11.8138,4245200.0
2012-05-04 10:00:00,16.05,16.09,15.96,16.05,4764400.0,11.8138,11.8432,11.7475,11.8138,4764400.0
2012-05-04 11:00:00,16.05,16.09,16.0,16.02,3570500.0,11.8138,11.8432,11.777,11.7917,3570500.0
2012-05-04 12:00:00,16.02,16.07,15.95,15.98,3789800.0,11.7917,11.8285,11.7402,11.7623,3789800.0
2012-05-04 13:00:00,15.98,16.06,15.93,16.06,3254900.0,11.7623,11.8211,11.7255,11.8211,3254900.0
2012-05-04 14:00:00,16.05,16.06,15.9,15.91,3945800.0,11.8138,11.8211,11.7034,11.7107,3945800.0
2012-05-04 15:00:00,15.91,16.02,15.91,16.0,5976400.0,11.7107,11.7917,11.7107,11.777,5976400.0
2012-05-07 09:30:00,15.86,16.22,15.83,15.98,3025500.0,11.6739,11.9389,11.6518,11.7623,3025500.0
2012-05-07 10:00:00,15.98,16.08,15.95,16.0,3196400.0,11.7623,11.8359,11.7402,11.777,3196400.0
2012-05-07 11:00:00,16.0,16.2,15.99,16.19,2262800.0,11.777,11.9242,11.7696,11.9168,2262800.0
2012-05-07 12:00:00,16.19,16.25,16.17,16.18,2162100.0,11.9168,11.961,11.9021,11.9095,2162100.0
2012-05-07 13:00:00,16.18,16.25,16.14,16.22,1400200.0,11.9095,11.961,11.88,11.9389,1400200.0
2012-05-07 14:00:00,16.22,16.25,16.17,16.21,1135700.0,11.9389,11.961,11.9021,11.9316,1135700.0
2012-05-07 15:00:00,16.2,16.21,16.09,16.15,3816000.0,11.9242,11.9316,11.8432,11.8874,3816000.0
2012-05-08 09:30:00,15.89,16.09,15.85,16.0,4764500.0,11.696,11.8432,11.6666,11.777,4764500.0
2012-05-08 10:00:00,16.0,16.01,15.71,15.74,6564700.0,11.777,11.7843,11.5635,11.5856,6564700.0
2012-05-08 11:00:00,15.74,15.84,15.7,15.78,3829500.0,11.5856,11.6592,11.5562,11.615,3829500.0
2012-05-08 12:00:00,15.78,15.79,15.62,15.62,2592600.0,11.615,11.6224,11.4973,11.4973,2592600.0
2012-05-08 13:00:00,15.62,15.85,15.61,15.76,3538100.0,11.4973,11.6666,11.4899,11.6003,3538100.0
2012-05-08 14:00:00,15.76,15.77,15.61,15.7,3193200.0,11.6003,11.6077,11.4899,11.5562,3193200.0
2012-05-08 15:00:00,15.7,15.89,15.67,15.83,7754200.0,11.5562,11.696,11.5341,11.6518,7754200.0
2012-05-09 09:30:00,15.43,15.6,15.35,15.44,4685000.0,11.3574,11.4826,11.2985,11.3648,4685000.0
2012-05-09 10:00:00,15.45,15.58,15.4,15.44,5738400.0,11.3721,11.4678,11.3353,11.3648,5738400.0
2012-05-09 11:00:00,15.44,15.78,15.41,15.68,3605100.0,11.3648,11.615,11.3427,11.5414,3605100.0
2012-05-09 12:00:00,15.69,15.78,15.59,15.65,3545900.0,11.5488,11.615,11.4752,11.5194,3545900.0
2012-05-09 13:00:00,15.64,15.78,15.57,15.71,3793000.0,11.512,11.615,11.4605,11.5635,3793000.0
2012-05-09 14:00:00,15.72,15.73,15.55,15.55,2655300.0,11.5709,11.5782,11.4458,11.4458,2655300.0
2012-05-09 15:00:00,15.55,15.62,15.45,15.49,6518000.0,11.4458,11.4973,11.3721,11.4016,6518000.0
2012-05-10 09:30:00,15.9,15.95,15.62,15.78,3310000.0,11.7034,11.7402,11.4973,11.615,3310000.0
2012-05-10 10:00:00,15.79,15.8,15.52,15.61,4253700.0,11.6224,11.6298,11.4237,11.4899,4253700.0
2012-05-10 11:00:00,15.62,15.64,15.51,15.59,3382400.0,11.4973,11.512,11.4163,11.4752,3382400.0
2012-05-10 12:00:00,15.59,15.84,15.51,15.82,3986000.0,11.4752,11.6592,11.4163,11.6445,3986000.0
2012-05-10 13:00:00,15.82,15.83,15.69,15.76,2043200.0,11.6445,11.6518,11.5488,11.6003,2043200.0
2012-05-10 14:00:00,15.75,15.79,15.64,15.65,1486200.0,11.593,11.6224,11.512,11.5194,1486200.0
2012-05-10 15:00:00,15.65,15.71,15.54,15.61,3715200.0,11.5194,11.5635,11.4384,11.4899,3715200.0
2012-05-11 09:30:00,15.02,15.03,14.7,14.87,11429000.0,11.0556,11.063,10.8201,10.9452,11429000.0
2012-05-11 10:00:00,14.87,15.02,14.82,14.86,10513900.0,10.9452,11.0556,10.9084,10.9379,10513900.0
2012-05-11 11:00:00,14.87,15.18,14.86,15.18,10106300.0,10.9452,11.1734,10.9379,11.1734,10106300.0
2012-05-11 12:00:00,15.18,15.2,15.13,15.18,4005500.0,11.1734,11.1881,11.1366,11.1734,4005500.0
2012-05-11 13:00:00,15.19,15.23,15.06,15.08,5104000.0,11.1808,11.2102,11.0851,11.0998,5104000.0
2012-05-11 14:00:00,15.08,15.1,14.94,14.98,4293500.0,11.0998,11.1145,10.9968,11.0262,4293500.0
2012-05-11 15:00:00,14.98,15.0,14.89,14.93,7132900.0,11.0262,11.0409,10.96,10.9894,7132900.0
2012-05-14 09:30:00,14.58,14.73,14.37,14.41,6778600.0,10.7318,10.8422,10.5772,10.6066,6778600.0
2012-05-14 10:00:00,14.41,14.48,14.34,14.42,5706600.0,10.6066,10.6582,10.5551,10.614,5706600.0
2012-05-14 11:00:00,14.42,14.5,14.38,14.44,5523500.0,10.614,10.6729,10.5846,10.6287,5523500.0
2012-05-14 12:00:00,14.44,14.5,14.43,14.47,2860400.0,10.6287,10.6729,10.6214,10.6508,2860400.0
2012-05-14 13:00:00,14.47,14.5,14.4,14.46,1819200.0,10.6508,10.6729,10.5993,10.6434,1819200.0
2012-05-14 14:00:00,14.46,14.51,14.35,14.37,2382500.0,10.6434,10.6802,10.5625,10.5772,2382500.0
2012-05-14 15:00:00,14.37,14.38,14.25,14.29,6760100.0,10.5772,10.5846,10.4889,10.5183,6760100.0
2012-05-15 09:30:00,14.41,14.55,14.26,14.42,3964100.0,10.6066,10.7097,10.4962,10.614,3964100.0
2012-05-15 10:00:00,14.43,14.5,14.26,14.35,4151400.0,10.6214,10.6729,10.4962,10.5625,4151400.0
2012-05-15 11:00:00,14.35,14.42,14.17,14.37,4224000.0,10.5625,10.614,10.43,10.5772,4224000.0
2012-05-15 12:00:00,14.37,14.41,14.29,14.32,2564700.0,10.5772,10.6066,10.5183,10.5404,2564700.0
2012-05-15 13:00:00,14.32,14.36,14.21,14.26,2362500.0,10.5404,10.5698,10.4594,10.4962,2362500.0
2012-05-15 14:00:00,14.26,14.46,14.25,14.26,3771800.0,10.4962,10.6434,10.4889,10.4962,3771800.0
2012-05-15 15:00:00,14.26,14.27,14.07,14.13,8928200.0,10.4962,10.5036,10.3564,10.4005,8928200.0
2012-05-16 09:30:00,14.33,14.39,14.15,14.28,2394000.0,10.5478,10.5919,10.4153,10.511,2394000.0
2012-05-16 10:00:00,14.28,14.34,13.98,14.05,6309700.0,10.511,10.5551,10.2901,10.3417,6309700.0
2012-05-16 11:00:00,14.05,14.1,13.9,14.01,5216100.0,10.3417,10.3785,10.2313,10.3122,5216100.0
2012-05-16 12:00:00,14.01,14.04,13.92,13.92,2981800.0,10.3122,10.3343,10.246,10.246,2981800.0
2012-05-16 13:00:00,13.93,13.93,13.77,13.88,3942000.0,10.2533,10.2533,10.1356,10.2165,3942000.0
2012-05-16 14:00:00,13.88,13.93,13.67,13.74,4927000.0,10.2165,10.2533,10.062,10.1135,4927000.0
2012-05-16 15:00:00,13.73,13.76,13.53,13.54,10106100.0,10.1061,10.1282,9.9589,9.9663,10106100.0
2012-05-17 09:30:00,13.62,13.62,13.39,13.48,3065700.0,10.0252,10.0252,9.8559,9.9221,3065700.0
2012-05-17 10:00:00,13.49,13.82,13.34,13.73,7729800.0,9.9295,10.1724,9.8191,10.1061,7729800.0
2012-05-17 11:00:00,13.72,13.93,13.68,13.75,4791300.0,10.0988,10.2533,10.0693,10.1208,4791300.0
2012-05-17 12:00:00,13.74,13.75,13.46,13.56,4389600.0,10.1135,10.1208,9.9074,9.981,4389600.0
2012-05-17 13:00:00,13.56,13.77,13.55,13.67,2516500.0,9.981,10.1356,9.9736,10.062,2516500.0
2012-05-17 14:00:00,13.67,13.67,13.5,13.57,2802600.0,10.062,10.062,9.9368,9.9884,2802600.0
2012-05-17 15:00:00,13.56,13.6,13.44,13.47,6995100.0,9.981,10.0104,9.8927,9.9147,6995100.0
2012-05-18 09:30:00,13.83,13.83,13.53,13.53,5658400.0,10.1797,10.1797,9.9589,9.9589,5658400.0
2012-05-18 10:00:00,13.53,13.69,13.42,13.63,6884400.0,9.9589,10.0767,9.8779,10.0325,6884400.0
2012-05-18 11:00:00,13.63,13.66,13.25,13.33,5725900.0,10.0325,10.0546,9.7528,9.8117,5725900.0
2012-05-18 12:00:00,13.32,13.53,13.32,13.51,4405800.0,9.8043,9.9589,9.8043,9.9442,4405800.0
2012-05-18 13:00:00,13.52,13.55,13.35,13.35,2624000.0,9.9515,9.9736,9.8264,9.8264,2624000.0
2012-05-18 14:00:00,13.36,13.37,13.24,13.25,2997500.0,9.8338,9.8411,9.7455,9.7528,2997500.0
2012-05-18 15:00:00,13.25,13.38,13.23,13.36,7330400.0,9.7528,9.8485,9.7381,9.8338,7330400.0
2012-05-21 09:30:00,13.11,13.4,13.06,13.25,5092600.0,9.6498,9.8632,9.613,9.7528,5092600.0
2012-05-21 10:00:00,13.23,13.44,13.13,13.39,6031800.0,9.7381,9.8927,9.6645,9.8559,6031800.0
2012-05-21 11:00:00,13.38,13.41,13.26,13.29,3320600.0,9.8485,9.8706,9.7602,9.7823,3320600.0
2012-05-21 12:00:00,13.29,13.37,13.09,13.15,4516700.0,9.7823,9.8411,9.635,9.6792,4516700.0
2012-05-21 13:00:00,13.16,13.29,13.14,13.22,2479300.0,9.6866,9.7823,9.6718,9.7307,2479300.0
2012-05-21 14:00:00,13.23,13.26,13.14,13.23,2126300.0,9.7381,9.7602,9.6718,9.7381,2126300.0
2012-05-21 15:00:00,13.23,13.29,13.15,13.2,6939700.0,9.7381,9.7823,9.6792,9.716,6939700.0
2012-05-22 09:30:00,13.31,13.57,13.22,13.45,5621900.0,9.797,9.9884,9.7307,9.9,5621900.0
2012-05-22 10:00:00,13.44,13.88,13.44,13.85,6428000.0,9.8927,10.2165,9.8927,10.1944,6428000.0
2012-05-22 11:00:00,13.85,13.9,13.59,13.59,4961700.0,10.1944,10.2313,10.0031,10.0031,4961700.0
2012-05-22 12:00:00,13.6,13.66,13.52,13.63,2606200.0,10.0104,10.0546,9.9515,10.0325,2606200.0
2012-05-22 13:00:00,13.63,13.63,13.41,13.47,2978300.0,10.0325,10.0325,9.8706,9.9147,2978300.0
2012-05-22 14:00:00,13.47,13.63,13.46,13.55,3302500.0,9.9147,10.0325,9.9074,9.9736,3302500.0
2012-05-22 15:00:00,13.54,13.56,13.21,13.32,8591600.0,9.9663,9.981,9.7234,9.8043,8591600.0
2012-05-23 09:30:00,13.06,13.19,13.06,13.17,3417100.0,9.613,9.7086,9.613,9.6939,3417100.0
2012-05-23 10:00:00,13.17,13.23,13.03,13.04,4800500.0,9.6939,9.7381,9.5909,9.5982,4800500.0
2012-05-23 11:00:00,13.04,13.11,12.96,13.0,6580700.0,9.5982,9.6498,9.5394,9.5688,6580700.0
2012-05-23 12:00:00,13.0,13.04,12.93,12.98,3183200.0,9.5688,9.5982,9.5173,9.5541,3183200.0
2012-05-23 13:00:00,12.99,13.03,12.92,12.97,4671000.0,9.5614,9.5909,9.5099,9.5467,4671000.0
2012-05-23 14:00:00,12.98,13.15,12.81,13.13,6148100.0,9.5541,9.6792,9.4289,9.6645,6148100.0
2012-05-23 15:00:00,13.12,13.45,13.1,13.38,13122400.0,9.6571,9.9,9.6424,9.8485,13122400.0
2012-05-24 09:30:00,13.48,13.48,13.23,13.32,3218400.0,9.9221,9.9221,9.7381,9.8043,3218400.0
2012-05-24 10:00:00,13.32,13.46,13.21,13.39,5758600.0,9.8043,9.9074,9.7234,9.8559,5758600.0
2012-05-24 11:00:00,13.39,13.46,13.27,13.29,3784700.0,9.8559,9.9074,9.7675,9.7823,3784700.0
2012-05-24 12:00:00,13.29,13.34,13.24,13.31,2755700.0,9.7823,9.8191,9.7455,9.797,2755700.0
2012-05-24 13:00:00,13.31,13.33,13.13,13.13,1809100.0,9.797,9.8117,9.6645,9.6645,1809100.0
2012-05-24 14:00:00,13.13,13.24,13.12,13.19,2368100.0,9.6645,9.7455,9.6571,9.7086,2368100.0
2012-05-24 15:00:00,13.18,13.36,13.17,13.32,5476200.0,9.7013,9.8338,9.6939,9.8043,5476200.0
2012-05-25 09:30:00,13.21,13.36,13.17,13.33,2395300.0,9.7234,9.8338,9.6939,9.8117,2395300.0
2012-05-25 10:00:00,13.33,13.41,13.25,13.29,3036000.0,9.8117,9.8706,9.7528,9.7823,3036000.0
2012-05-25 11:00:00,13.3,13.39,13.29,13.33,2249100.0,9.7896,9.8559,9.7823,9.8117,2249100.0
2012-05-25 12:00:00,13.33,13.41,13.3,13.36,1362900.0,9.8117,9.8706,9.7896,9.8338,1362900.0
2012-05-25 13:00:00,13.36,13.38,13.27,13.28,1502100.0,9.8338,9.8485,9.7675,9.7749,1502100.0
2012-05-25 14:00:00,13.28,13.34,13.26,13.27,1476200.0,9.7749,9.8191,9.7602,9.7675,1476200.0
2012-05-25 15:00:00,13.27,13.32,13.2,13.26,3915400.0,9.7675,9.8043,9.716,9.7602,3915400.0
2012-05-29 09:30:00,13.4,13.54,13.27,13.51,2574100.0,9.8632,9.9663,9.7675,9.9442,2574100.0
2012-05-29 10:00:00,13.53,13.6,13.46,13.54,2292700.0,9.9589,10.0104,9.9074,9.9663,2292700.0
2012-05-29 11:00:00,13.54,13.63,13.47,13.49,3127300.0,9.9663,10.0325,9.9147,9.9295,3127300.0
2012-05-29 12:00:00,13.48,13.53,13.43,13.43,1808500.0,9.9221,9.9589,9.8853,9.8853,1808500.0
2012-05-29 13:00:00,13.43,13.49,13.41,13.46,1270500.0,9.8853,9.9295,9.8706,9.9074,1270500.0
2012-05-29 14:00:00,13.46,13.52,13.43,13.52,1304300.0,9.9074,9.9515,9.8853,9.9515,1304300.0
2012-05-29 15:00:00,13.51,13.66,13.49,13.63,4581100.0,9.9442,10.0546,9.9295,10.0325,4581100.0
2012-05-30 09:30:00,13.31,13.36,13.18,13.26,4310600.0,9.797,9.8338,9.7013,9.7602,4310600.0
2012-05-30 10:00:00,13.26,13.28,13.17,13.17,3450900.0,9.7602,9.7749,9.6939,9.6939,3450900.0
2012-05-30 11:00:00,13.18,13.24,13.15,13.18,2283100.0,9.7013,9.7455,9.6792,9.7013,2283100.0
2012-05-30 12:00:00,13.19,13.19,13.08,13.19,1923300.0,9.7086,9.7086,9.6277,9.7086,1923300.0
2012-05-30 13:00:00,13.19,13.25,13.14,13.25,2011800.0,9.7086,9.7528,9.6718,9.7528,2011800.0
2012-05-30 14:00:00,13.25,13.33,13.11,13.13,3229600.0,9.7528,9.8117,9.6498,9.6645,3229600.0
2012-05-30 15:00:00,13.13,13.16,13.07,13.09,6265800.0,9.6645,9.6866,9.6203,9.635,6265800.0
2012-05-31 09:30:00,13.12,13.19,12.9,12.95,2611200.0,9.6571,9.7086,9.4952,9.532,2611200.0
2012-05-31 10:00:00,12.95,13.04,12.9,13.03,3680700.0,9.532,9.5982,9.4952,9.5909,3680700.0
2012-05-31 11:00:00,13.03,13.12,12.95,13.05,5773300.0,9.5909,9.6571,9.532,9.6056,5773300.0
2012-05-31 12:00:00,13.05,13.29,13.04,13.17,4096400.0,9.6056,9.7823,9.5982,9.6939,4096400.0
2012-05-31 13:00:00,13.16,13.26,13.16,13.18,2293300.0,9.6866,9.7602,9.6866,9.7013,2293300.0
2012-05-31 14:00:00,13.19,13.24,13.14,13.22,1833700.0,9.7086,9.7455,9.6718,9.7307,1833700.0
2012-05-31 15:00:00,13.22,13.48,13.2,13.35,6375300.0,9.7307,9.9221,9.716,9.8264,6375300.0
2012-06-01 09:30:00,12.97,13.02,12.86,12.96,3224400.0,9.5467,9.5835,9.4657,9.5394,3224400.0
2012-06-01 10:00:00,12.96,13.02,12.8,12.83,5015100.0,9.5394,9.5835,9.4216,9.4437,5015100.0
2012-06-01 11:00:00,12.83,12.97,12.8,12.97,3316100.0,9.4437,9.5467,9.4216,9.5467,3316100.0
2012-06-01 12:00:00,12.96,12.97,12.83,12.84,2627000.0,9.5394,9.5467,9.4437,9.451,2627000.0
2012-06-01 13:00:00,12.84,12.85,12.75,12.78,2738400.0,9.451,9.4584,9.3848,9.4069,2738400.0
2012-06-01 14:00:00,12.78,12.83,12.71,12.75,4050400.0,9.4069,9.4437,9.3553,9.3848,4050400.0
2012-06-01 15:00:00,12.75,12.76,12.63,12.72,8481100.0,9.3848,9.3921,9.2965,9.3627,8481100.0
2012-06-04 09:30:00,12.76,12.8,12.41,12.43,3626800.0,9.3921,9.4216,9.1345,9.1492,3626800.0
2012-06-04 10:00:00,12.43,12.48,12.31,12.43,4850600.0,9.1492,9.186,9.0609,9.1492,4850600.0
2012-06-04 11:00:00,12.43,12.48,12.32,12.33,1696900.0,9.1492,9.186,9.0683,9.0756,1696900.0
2012-06-04 12:00:00,12.33,12.35,12.26,12.29,1706200.0,9.0756,9.0904,9.0241,9.0462,1706200.0
2012-06-04 13:00:00,12.29,12.37,12.26,12.33,2099400.0,9.0462,9.1051,9.0241,9.0756,2099400.0
2012-06-04 14:00:00,12.33,12.47,12.29,12.37,2804400.0,9.0756,9.1787,9.0462,9.1051,2804400.0
2012-06-04 15:00:00,12.37,12.43,12.3,12.34,5637700.0,9.1051,9.1492,9.0536,9.083,5637700.0
2012-06-05 09:30:00,12.3,12.85,12.29,12.83,3654700.0,9.0536,9.4584,9.0462,9.4437,3654700.0
2012-06-05 10:00:00,12.84,12.95,12.76,12.82,6411200.0,9.451,9.532,9.3921,9.4363,6411200.0
2012-06-05 11:00:00,12.83,12.91,12.73,12.73,2569300.0,9.4437,9.5026,9.3701,9.3701,2569300.0
2012-06-05 12:00:00,12.74,12.83,12.66,12.79,2628600.0,9.3774,9.4437,9.3185,9.4142,2628600.0
2012-06-05 13:00:00,12.79,12.86,12.72,12.82,1550600.0,9.4142,9.4657,9.3627,9.4363,1550600.0
2012-06-05 14:00:00,12.82,12.83,12.76,12.78,1909800.0,9.4363,9.4437,9.3921,9.4069,1909800.0
2012-06-05 15:00:00,12.79,12.9,12.75,12.87,5045800.0,9.4142,9.4952,9.3848,9.4731,5045800.0
2012-06-06 09:30:00,13.18,13.33,13.05,13.29,3758700.0,9.7013,9.8117,9.6056,9.7823,3758700.0
2012-06-06 10:00:00,13.29,13.67,13.29,13.66,7957200.0,9.7823,10.062,9.7823,10.0546,7957200.0
2012-06-06 11:00:00,13.65,13.69,13.55,13.62,3655000.0,10.0472,10.0767,9.9736,10.0252,3655000.0
2012-06-06 12:00:00,13.61,13.67,13.52,13.53,2133100.0,10.0178,10.062,9.9515,9.9589,2133100.0
2012-06-06 13:00:00,13.54,13.55,13.43,13.47,2449000.0,9.9663,9.9736,9.8853,9.9147,2449000.0
2012-06-06 14:00:00,13.48,13.58,13.41,13.56,2963700.0,9.9221,9.9957,9.8706,9.981,2963700.0
2012-06-06 15:00:00,13.57,13.99,13.54,13.93,13984400.0,9.9884,10.2975,9.9663,10.2533,13984400.0
2012-06-07 09:30:00,14.22,14.27,13.95,14.05,6480000.0,10.4668,10.5036,10.2681,10.3417,6480000.0
2012-06-07 10:00:00,14.04,14.08,13.54,13.63,9935900.0,10.3343,10.3637,9.9663,10.0325,9935900.0
2012-06-07 11:00:00,13.63,13.79,13.59,13.74,3632800.0,10.0325,10.1503,10.0031,10.1135,3632800.0
2012-06-07 12:00:00,13.74,13.84,13.64,13.78,2969300.0,10.1135,10.1871,10.0399,10.1429,2969300.0
2012-06-07 13:00:00,13.77,13.96,13.76,13.84,3745800.0,10.1356,10.2754,10.1282,10.1871,3745800.0
2012-06-07 14:00:00,13.84,13.86,13.71,13.71,3020600.0,10.1871,10.2018,10.0914,10.0914,3020600.0
2012-06-07 15:00:00,13.73,13.73,13.39,13.42,10989500.0,10.1061,10.1061,9.8559,9.8779,10989500.0
2012-06-08 09:30:00,13.33,13.39,13.15,13.25,2591200.0,9.8117,9.8559,9.6792,9.7528,2591200.0
2012-06-08 10:00:00,13.24,13.54,13.19,13.52,3784700.0,9.7455,9.9663,9.7086,9.9515,3784700.0
2012-06-08 11:00:00,13.52,13.63,13.47,13.48,2425100.0,9.9515,10.0325,9.9147,9.9221,2425100.0
2012-06-08 12:00:00,13.48,13.66,13.48,13.63,1834000.0,9.9221,10.0546,9.9221,10.0325,1834000.0
2012-06-08 13:00:00,13.64,13.76,13.61,13.63,2216800.0,10.0399,10.1282,10.0178,10.0325,2216800.0
2012-06-08 14:00:00,13.63,13.69,13.59,13.62,1976500.0,10.0325,10.0767,10.0031,10.0252,1976500.0
2012-06-08 15:00:00,13.63,13.73,13.6,13.71,4759800.0,10.0325,10.1061,10.0104,10.0914,4759800.0
2012-06-11 09:30:00,14.07,14.22,13.6,13.67,3843700.0,10.3564,10.4668,10.0104,10.062,3843700.0
2012-06-11 10:00:00,13.67,13.73,13.45,13.49,3691100.0,10.062,10.1061,9.9,9.9295,3691100.0
2012-06-11 11:00:00,13.49,13.62,13.42,13.58,3007000.0,9.9295,10.0252,9.8779,9.9957,3007000.0
2012-06-11 12:00:00,13.59,13.62,13.48,13.51,1386500.0,10.0031,10.0252,9.9221,9.9442,1386500.0
2012-06-11 13:00:00,13.5,13.52,13.46,13.47,1776800.0,9.9368,9.9515,9.9074,9.9147,1776800.0
2012-06-11 14:00:00,13.46,13.48,13.4,13.45,1600300.0,9.9074,9.9221,9.8632,9.9,1600300.0
2012-06-11 15:00:00,13.45,13.5,13.33,13.36,4962400.0,9.9,9.9368,9.8117,9.8338,4962400.0
2012-06-12 09:30:00,13.5,13.57,13.38,13.43,3464600.0,9.9368,9.9884,9.8485,9.8853,3464600.0
2012-06-12 10:00:00,13.43,13.55,13.39,13.53,5195700.0,9.8853,9.9736,9.8559,9.9589,5195700.0
2012-06-12 11:00:00,13.53,13.75,13.53,13.57,4026900.0,9.9589,10.1208,9.9589,9.9884,4026900.0
2012-06-12 12:00:00,13.56,13.6,13.5,13.54,1524700.0,9.981,10.0104,9.9368,9.9663,1524700.0
2012-06-12 13:00:00,13.54,13.72,13.53,13.63,2013300.0,9.9663,10.0988,9.9589,10.0325,2013300.0
2012-06-12 14:00:00,13.63,13.7,13.62,13.68,1569200.0,10.0325,10.084,10.0252,10.0693,1569200.0
2012-06-12 15:00:00,13.69,13.98,13.66,13.91,7717600.0,10.0767,10.2901,10.0546,10.2386,7717600.0
2012-06-13 09:30:00,13.8,13.8,13.62,13.64,2662100.0,10.1576,10.1576,10.0252,10.0399,2662100.0
2012-06-13 10:00:00,13.65,14.12,13.62,13.93,5213600.0,10.0472,10.3932,10.0252,10.2533,5213600.0
2012-06-13 11:00:00,13.93,13.93,13.76,13.81,2930800.0,10.2533,10.2533,10.1282,10.165,2930800.0
2012-06-13 12:00:00,13.81,14.04,13.76,13.99,2298600.0,10.165,10.3343,10.1282,10.2975,2298600.0
2012-06-13 13:00:00,13.98,13.99,13.85,13.87,1600400.0,10.2901,10.2975,10.1944,10.2092,1600400.0
2012-06-13 14:00:00,13.87,13.87,13.74,13.77,2476800.0,10.2092,10.2092,10.1135,10.1356,2476800.0
2012-06-13 15:00:00,13.77,13.78,13.55,13.64,5136200.0,10.1356,10.1429,9.9736,10.0399,5136200.0
2012-06-14 09:30:00,13.67,13.82,13.54,13.65,1949700.0,10.062,10.1724,9.9663,10.0472,1949700.0
2012-06-14 10:00:00,13.65,13.78,13.6,13.73,2855300.0,10.0472,10.1429,10.0104,10.1061,2855300.0
2012-06-14 11:00:00,13.74,13.81,13.68,13.75,1918200.0,10.1135,10.165,10.0693,10.1208,1918200.0
2012-06-14 12:00:00,13.76,13.82,13.72,13.82,1085500.0,10.1282,10.1724,10.0988,10.1724,1085500.0
2012-06-14 13:00:00,13.82,13.89,13.81,13.86,2031500.0,10.1724,10.2239,10.165,10.2018,2031500.0
2012-06-14 14:00:00,13.86,13.94,13.77,13.78,1841800.0,10.2018,10.2607,10.1356,10.1429,1841800.0
2012-06-14 15:00:00,13.78,14.02,13.75,13.91,7651100.0,10.1429,10.3196,10.1208,10.2386,7651100.0
2012-06-15 09:30:00,14.03,14.08,13.84,13.99,4268700.0,10.3269,10.3637,10.1871,10.2975,4268700.0
2012-06-15 10:00:00,13.99,14.0,13.7,13.89,4373900.0,10.2975,10.3049,10.084,10.2239,4373900.0
2012-06-15 11:00:00,13.88,13.99,13.87,13.98,1758800.0,10.2165,10.2975,10.2092,10.2901,1758800.0
2012-06-15 12:00:00,13.98,14.05,13.93,13.97,2321500.0,10.2901,10.3417,10.2533,10.2828,2321500.0
2012-06-15 13:00:00,13.96,14.15,13.96,14.13,2870600.0,10.2754,10.4153,10.2754,10.4005,2870600.0
2012-06-15 14:00:00,14.13,14.17,14.08,14.11,2455200.0,10.4005,10.43,10.3637,10.3858,2455200.0
2012-06-15 15:00:00,14.11,14.3,14.08,14.28,7364400.0,10.3858,10.5257,10.3637,10.511,7364400.0
2012-06-18 09:30:00,14.1,14.12,13.92,14.05,3328600.0,10.3785,10.3932,10.246,10.3417,3328600.0
2012-06-18 10:00:00,14.05,14.34,14.02,14.22,4085500.0,10.3417,10.5551,10.3196,10.4668,4085500.0
2012-06-18 11:00:00,14.22,14.23,13.97,14.03,3718400.0,10.4668,10.4742,10.2828,10.3269,3718400.0
2012-06-18 12:00:00,14.03,14.06,13.85,13.87,2795500.0,10.3269,10.349,10.1944,10.2092,2795500.0
2012-06-18 13:00:00,13.87,14.01,13.82,13.99,2366100.0,10.2092,10.3122,10.1724,10.2975,2366100.0
2012-06-18 14:00:00,13.99,14.0,13.86,13.88,1954400.0,10.2975,10.3049,10.2018,10.2165,1954400.0
2012-06-18 15:00:00,13.88,13.91,13.79,13.84,6129000.0,10.2165,10.2386,10.1503,10.1871,6129000.0
2012-06-19 09:30:00,14.08,14.27,13.92,14.24,3322000.0,10.3637,10.5036,10.246,10.4815,3322000.0
2012-06-19 10:00:00,14.24,14.4,14.19,14.29,5021700.0,10.4815,10.5993,10.4447,10.5183,5021700.0
2012-06-19 11:00:00,14.29,14.34,14.23,14.33,2097300.0,10.5183,10.5551,10.4742,10.5478,2097300.0
2012-06-19 12:00:00,14.33,14.43,14.25,14.4,3297100.0,10.5478,10.6214,10.4889,10.5993,3297100.0
2012-06-19 13:00:00,14.4,14.5,14.36,14.44,3093600.0,10.5993,10.6729,10.5698,10.6287,3093600.0
2012-06-19 14:00:00,14.45,14.45,14.28,14.34,2594700.0,10.6361,10.6361,10.511,10.5551,2594700.0
2012-06-19 15:00:00,14.34,14.35,14.22,14.25,7241000.0,10.5551,10.5625,10.4668,10.4889,7241000.0
2012-06-20 09:30:00,14.36,14.46,14.23,14.29,2393200.0,10.5698,10.6434,10.4742,10.5183,2393200.0
2012-06-20 10:00:00,14.3,14.32,14.17,14.2,3279500.0,10.5257,10.5404,10.43,10.4521,3279500.0
2012-06-20 11:00:00,14.2,14.24,14.09,14.11,3142400.0,10.4521,10.4815,10.3711,10.3858,3142400.0
2012-06-20 12:00:00,14.11,14.19,14.0,14.17,5032000.0,10.3858,10.4447,10.3049,10.43,5032000.0
2012-06-20 13:00:00,14.17,14.37,14.13,14.29,5203600.0,10.43,10.5772,10.4005,10.5183,5203600.0
2012-06-20 14:00:00,14.29,14.35,14.09,14.13,2810300.0,10.5183,10.5625,10.3711,10.4005,2810300.0
2012-06-20 15:00:00,14.13,14.22,14.01,14.2,5160600.0,10.4005,10.4668,10.3122,10.4521,5160600.0
2012-06-21 09:30:00,14.26,14.44,14.11,14.27,3428400.0,10.4962,10.6287,10.3858,10.5036,3428400.0
2012-06-21 10:00:00,14.28,14.36,14.19,14.29,5521800.0,10.511,10.5698,10.4447,10.5183,5521800.0
2012-06-21 11:00:00,14.29,14.29,14.04,14.13,4650200.0,10.5183,10.5183,10.3343,10.4005,4650200.0
2012-06-21 12:00:00,14.14,14.14,13.98,14.12,3155500.0,10.4079,10.4079,10.2901,10.3932,3155500.0
2012-06-21 13:00:00,14.11,14.17,14.0,14.01,2760600.0,10.3858,10.43,10.3049,10.3122,2760600.0
2012-06-21 14:00:00,14.01,14.04,13.92,14.01,3128800.0,10.3122,10.3343,10.246,10.3122,3128800.0
2012-06-21 15:00:00,14.0,14.1,13.87,13.96,9924600.0,10.3049,10.3785,10.2092,10.2754,9924600.0
2012-06-22 09:30:00,14.39,14.4,13.95,14.29,12356200.0,10.5919,10.5993,10.2681,10.5183,12356200.0
2012-06-22 10:00:00,14.29,14.42,14.1,14.15,8678100.0,10.5183,10.614,10.3785,10.4153,8678100.0
2012-06-22 11:00:00,14.14,14.3,14.14,14.2,3650200.0,10.4079,10.5257,10.4079,10.4521,3650200.0
2012-06-22 12:00:00,14.2,14.21,14.04,14.05,3565800.0,10.4521,10.4594,10.3343,10.3417,3565800.0
2012-06-22 13:00:00,14.05,14.25,14.04,14.19,3110400.0,10.3417,10.4889,10.3343,10.4447,3110400.0
2012-06-22 14:00:00,14.19,14.26,14.15,14.24,3568700.0,10.4447,10.4962,10.4153,10.4815,3568700.0
2012-06-22 15:00:00,14.25,14.26,14.11,14.14,5754900.0,10.4889,10.4962,10.3858,10.4079,5754900.0
2012-06-25 09:30:00,13.81,13.81,13.5,13.59,4576500.0,10.165,10.165,9.9368,10.0031,4576500.0
2012-06-25 10:00:00,13.59,13.62,13.45,13.47,5622300.0,10.0031,10.0252,9.9,9.9147,5622300.0
2012-06-25 11:00:00,13.48,13.6,13.39,13.4,2940700.0,9.9221,10.0104,9.8559,9.8632,2940700.0
2012-06-25 12:00:00,13.4,13.54,13.38,13.4,4677400.0,9.8632,9.9663,9.8485,9.8632,4677400.0
2012-06-25 13:00:00,13.4,13.54,13.36,13.51,4193000.0,9.8632,9.9663,9.8338,9.9442,4193000.0
2012-06-25 14:00:00,13.51,13.54,13.44,13.48,1213600.0,9.9442,9.9663,9.8927,9.9221,1213600.0
2012-06-25 15:00:00,13.47,13.61,13.44,13.49,4919800.0,9.9147,10.0178,9.8927,9.9295,4919800.0
2012-06-26 09:30:00,13.3,13.59,13.3,13.58,3396200.0,9.7896,10.0031,9.7896,9.9957,3396200.0
2012-06-26 10:00:00,13.58,13.65,13.44,13.49,4531100.0,9.9957,10.0472,9.8927,9.9295,4531100.0
2012-06-26 11:00:00,13.49,13.63,13.4,13.59,3914700.0,9.9295,10.0325,9.8632,10.0031,3914700.0
2012-06-26 12:00:00,13.6,13.64,13.55,13.58,2574500.0,10.0104,10.0399,9.9736,9.9957,2574500.0
2012-06-26 13:00:00,13.59,13.64,13.53,13.61,2292300.0,10.0031,10.0399,9.9589,10.0178,2292300.0
2012-06-26 14:00:00,13.62,13.73,13.53,13.54,2960700.0,10.0252,10.1061,9.9589,9.9663,2960700.0
2012-06-26 15:00:00,13.53,13.62,13.5,13.52,3530800.0,9.9589,10.0252,9.9368,9.9515,3530800.0
2012-06-27 09:30:00,13.58,13.66,13.42,13.51,2669100.0,9.9957,10.0546,9.8779,9.9442,2669100.0
2012-06-27 10:00:00,13.51,13.71,13.44,13.7,3477000.0,9.9442,10.0914,9.8927,10.084,3477000.0
2012-06-27 11:00:00,13.71,13.81,13.68,13.77,3024500.0,10.0914,10.165,10.0693,10.1356,3024500.0
2012-06-27 12:00:00,13.78,13.9,13.77,13.88,1367500.0,10.1429,10.2313,10.1356,10.2165,1367500.0
2012-06-27 13:00:00,13.88,13.92,13.85,13.9,1496700.0,10.2165,10.246,10.1944,10.2313,1496700.0
2012-06-27 14:00:00,13.9,13.93,13.86,13.86,1049900.0,10.2313,10.2533,10.2018,10.2018,1049900.0
2012-06-27 15:00:00,13.87,14.01,13.85,13.92,3752900.0,10.2092,10.3122,10.1944,10.246,3752900.0
2012-06-28 09:30:00,13.63,13.79,13.56,13.75,1858800.0,10.0325,10.1503,9.981,10.1208,1858800.0
2012-06-28 10:00:00,13.74,13.85,13.6,13.65,2677900.0,10.1135,10.1944,10.0104,10.0472,2677900.0
2012-06-28 11:00:00,13.65,13.67,13.57,13.63,2627600.0,10.0472,10.062,9.9884,10.0325,2627600.0
2012-06-28 12:00:00,13.64,13.7,13.59,13.7,2538800.0,10.0399,10.084,10.0031,10.084,2538800.0
2012-06-28 13:00:00,13.7,13.71,13.64,13.69,1342900.0,10.084,10.0914,10.0399,10.0767,1342900.0
2012-06-28 14:00:00,13.69,13.7,13.6,13.63,1816400.0,10.0767,10.084,10.0104,10.0325,1816400.0
2012-06-28 15:00:00,13.63,13.93,13.6,13.88,6981000.0,10.0325,10.2533,10.0104,10.2165,6981000.0
2012-06-29 09:30:00,14.47,14.49,14.26,14.37,3723000.0,10.6508,10.6655,10.4962,10.5772,3723000.0
2012-06-29 10:00:00,14.36,14.45,14.16,14.24,4780400.0,10.5698,10.6361,10.4226,10.4815,4780400.0
2012-06-29 11:00:00,14.24,14.25,14.06,14.23,4801400.0,10.4815,10.4889,10.349,10.4742,4801400.0
2012-06-29 12:00:00,14.23,14.31,14.17,14.29,2343600.0,10.4742,10.533,10.43,10.5183,2343600.0
2012-06-29 13:00:00,14.28,14.36,14.27,14.35,2143800.0,10.511,10.5698,10.5036,10.5625,2143800.0
2012-06-29 14:00:00,14.34,14.44,14.32,14.43,2709900.0,10.5551,10.6287,10.5404,10.6214,2709900.0
2012-06-29 15:00:00,14.42,14.61,14.39,14.59,8592100.0,10.614,10.7539,10.5919,10.7391,8592100.0
2012-07-02 09:30:00,14.55,14.83,14.51,14.75,2934400.0,10.7097,10.9158,10.6802,10.8569,2934400.0
2012-07-02 10:00:00,14.74,14.75,14.52,14.66,5461700.0,10.8495,10.8569,10.6876,10.7907,5461700.0
2012-07-02 11:00:00,14.66,14.74,14.65,14.7,3333900.0,10.7907,10.8495,10.7833,10.8201,3333900.0
2012-07-02 12:00:00,14.69,14.84,14.66,14.79,2387100.0,10.8127,10.9231,10.7907,10.8863,2387100.0
2012-07-02 13:00:00,14.78,14.8,14.71,14.79,1833800.0,10.879,10.8937,10.8275,10.8863,1833800.0
2012-07-02 14:00:00,14.8,14.88,14.77,14.82,2608200.0,10.8937,10.9526,10.8716,10.9084,2608200.0
2012-07-02 15:00:00,14.83,14.98,14.8,14.94,6097900.0,10.9158,11.0262,10.8937,10.9968,6097900.0
2012-07-03 09:30:00,14.79,14.94,14.77,14.92,2452800.0,10.8863,10.9968,10.8716,10.982,2452800.0
2012-07-03 10:00:00,14.92,15.09,14.91,15.08,3500600.0,10.982,11.1072,10.9747,11.0998,3500600.0
2012-07-03 11:00:00,15.08,15.21,15.06,15.17,3083600.0,11.0998,11.1955,11.0851,11.166,3083600.0
2012-07-03 12:00:00,15.17,15.19,15.04,15.11,5807000.0,11.166,11.1808,11.0704,11.1219,5807000.0
2012-07-05 09:30:00,14.95,15.08,14.84,14.9,2834200.0,11.0041,11.0998,10.9231,10.9673,2834200.0
2012-07-05 10:00:00,14.89,14.9,14.65,14.76,3911200.0,10.96,10.9673,10.7833,10.8643,3911200.0
2012-07-05 11:00:00,14.76,14.81,14.69,14.76,3190400.0,10.8643,10.9011,10.8127,10.8643,3190400.0
2012-07-05 12:00:00,14.76,14.83,14.75,14.79,1823700.0,10.8643,10.9158,10.8569,10.8863,1823700.0
2012-07-05 13:00:00,14.8,14.85,14.74,14.79,2141900.0,10.8937,10.9305,10.8495,10.8863,2141900.0
2012-07-05 14:00:00,14.79,14.81,14.71,14.71,1348900.0,10.8863,10.9011,10.8275,10.8275,1348900.0
2012-07-05 15:00:00,14.71,14.72,14.5,14.51,6259300.0,10.8275,10.8348,10.6729,10.6802,6259300.0
2012-07-06 09:30:00,14.21,14.42,14.12,14.22,3423600.0,10.4594,10.614,10.3932,10.4668,3423600.0
2012-07-06 10:00:00,14.22,14.42,14.18,14.24,4447400.0,10.4668,10.614,10.4373,10.4815,4447400.0
2012-07-06 11:00:00,14.24,14.45,14.23,14.38,3523100.0,10.4815,10.6361,10.4742,10.5846,3523100.0
2012-07-06 12:00:00,14.37,14.38,14.26,14.28,1724400.0,10.5772,10.5846,10.4962,10.511,1724400.0
2012-07-06 13:00:00,14.28,14.31,14.18,14.2,1221600.0,10.511,10.533,10.4373,10.4521,1221600.0
2012-07-06 14:00:00,14.2,14.21,14.11,14.17,1796200.0,10.4521,10.4594,10.3858,10.43,1796200.0
2012-07-06 15:00:00,14.16,14.27,14.13,14.16,6110500.0,10.4226,10.5036,10.4005,10.4226,6110500.0
2012-07-09 09:30:00,14.12,14.18,13.9,13.95,2228800.0,10.3932,10.4373,10.2313,10.2681,2228800.0
2012-07-09 10:00:00,13.95,14.02,13.91,13.93,2304100.0,10.2681,10.3196,10.2386,10.2533,2304100.0
2012-07-09 11:00:00,13.94,13.95,13.83,13.84,2389700.0,10.2607,10.2681,10.1797,10.1871,2389700.0
2012-07-09 12:00:00,13.83,13.93,13.83,13.86,1527100.0,10.1797,10.2533,10.1797,10.2018,1527100.0
2012-07-09 13:00:00,13.87,13.91,13.81,13.89,1662400.0,10.2092,10.2386,10.165,10.2239,1662400.0
2012-07-09 14:00:00,13.88,13.91,13.82,13.87,2163000.0,10.2165,10.2386,10.1724,10.2092,2163000.0
2012-07-09 15:00:00,13.88,13.95,13.83,13.92,4373400.0,10.2165,10.2681,10.1797,10.246,4373400.0
2012-07-10 09:30:00,14.09,14.15,13.98,13.99,1506300.0,10.3711,10.4153,10.2901,10.2975,1506300.0
2012-07-10 10:00:00,14.0,14.05,13.9,13.93,2161900.0,10.3049,10.3417,10.2313,10.2533,2161900.0
2012-07-10 11:00:00,13.93,13.94,13.73,13.74,2636200.0,10.2533,10.2607,10.1061,10.1135,2636200.0
2012-07-10 12:00:00,13.74,13.77,13.71,13.74,1574600.0,10.1135,10.1356,10.0914,10.1135,1574600.0
2012-07-10 13:00:00,13.74,13.8,13.62,13.68,1941900.0,10.1135,10.1576,10.0252,10.0693,1941900.0
2012-07-10 14:00:00,13.68,13.7,13.6,13.61,2642200.0,10.0693,10.084,10.0104,10.0178,2642200.0
2012-07-10 15:00:00,13.61,13.74,13.58,13.71,4545400.0,10.0178,10.1135,9.9957,10.0914,4545400.0
2012-07-11 09:30:00,13.75,13.99,13.72,13.98,1747600.0,10.1208,10.2975,10.0988,10.2901,1747600.0
2012-07-11 10:00:00,13.98,14.12,13.77,13.8,3954500.0,10.2901,10.3932,10.1356,10.1576,3954500.0
2012-07-11 11:00:00,13.8,14.02,13.8,13.96,3856400.0,10.1576,10.3196,10.1576,10.2754,3856400.0
2012-07-11 12:00:00,13.96,14.07,13.91,14.02,3038900.0,10.2754,10.3564,10.2386,10.3196,3038900.0
2012-07-11 13:00:00,14.02,14.02,13.92,13.95,1612400.0,10.3196,10.3196,10.246,10.2681,1612400.0
2012-07-11 14:00:00,13.94,13.96,13.77,13.77,3312200.0,10.2607,10.2754,10.1356,10.1356,3312200.0
2012-07-11 15:00:00,13.78,13.87,13.73,13.8,5428100.0,10.1429,10.2092,10.1061,10.1576,5428100.0
2012-07-12 09:30:00,13.61,13.69,13.56,13.62,1362600.0,10.0178,10.0767,9.981,10.0252,1362600.0
2012-07-12 10:00:00,13.62,13.62,13.5,13.55,2871000.0,10.0252,10.0252,9.9368,9.9736,2871000.0
2012-07-12 11:00:00,13.55,13.59,13.5,13.55,1414900.0,9.9736,10.0031,9.9368,9.9736,1414900.0
2012-07-12 12:00:00,13.56,13.6,13.52,13.53,1424600.0,9.981,10.0104,9.9515,9.9589,1424600.0
2012-07-12 13:00:00,13.54,13.62,13.52,13.57,2411400.0,9.9663,10.0252,9.9515,9.9884,2411400.0
2012-07-12 14:00:00,13.57,13.67,13.53,13.64,2467800.0,9.9884,10.062,9.9589,10.0399,2467800.0
2012-07-12 15:00:00,13.64,13.72,13.54,13.54,6818900.0,10.0399,10.0988,9.9663,9.9663,6818900.0
2012-07-13 09:30:00,13.67,13.89,13.59,13.76,4123000.0,10.062,10.2239,10.0031,10.1282,4123000.0
2012-07-13 10:00:00,13.77,13.96,13.74,13.95,4037000.0,10.1356,10.2754,10.1135,10.2681,4037000.0
2012-07-13 11:00:00,13.95,14.03,13.89,14.03,2934500.0,10.2681,10.3269,10.2239,10.3269,2934500.0
2012-07-13 12:00:00,14.02,14.07,13.98,14.02,2324900.0,10.3196,10.3564,10.2901,10.3196,2324900.0
2012-07-13 13:00:00,14.02,14.07,13.99,14.02,1449200.0,10.3196,10.3564,10.2975,10.3196,1449200.0
2012-07-13 14:00:00,14.02,14.04,13.99,14.03,1388700.0,10.3196,10.3343,10.2975,10.3269,1388700.0
2012-07-13 15:00:00,14.03,14.1,13.97,14.04,5860500.0,10.3269,10.3785,10.2828,10.3343,5860500.0
2012-07-16 09:30:00,14.16,14.18,13.88,13.97,1692000.0,10.4226,10.4373,10.2165,10.2828,1692000.0
2012-07-16 10:00:00,13.96,14.1,13.93,14.08,2112000.0,10.2754,10.3785,10.2533,10.3637,2112000.0
2012-07-16 11:00:00,14.08,14.17,14.04,14.08,2264400.0,10.3637,10.43,10.3343,10.3637,2264400.0
2012-07-16 12:00:00,14.08,14.12,14.0,14.11,1903700.0,10.3637,10.3932,10.3049,10.3858,1903700.0
2012-07-16 13:00:00,14.12,14.19,14.09,14.19,1140600.0,10.3932,10.4447,10.3711,10.4447,1140600.0
2012-07-16 14:00:00,14.18,14.29,14.18,14.22,2269200.0,10.4373,10.5183,10.4373,10.4668,2269200.0
2012-07-16 15:00:00,14.22,14.3,14.14,14.24,5027400.0,10.4668,10.5257,10.4079,10.4815,5027400.0
2012-07-17 09:30:00,14.37,14.45,14.04,14.09,2624100.0,10.5772,10.6361,10.3343,10.3711,2624100.0
2012-07-17 10:00:00,14.1,14.11,13.91,14.09,3995100.0,10.3785,10.3858,10.2386,10.3711,3995100.0
2012-07-17 11:00:00,14.09,14.17,14.04,14.15,2545700.0,10.3711,10.43,10.3343,10.4153,2545700.0
2012-07-17 12:00:00,14.16,14.25,14.13,14.14,1812100.0,10.4226,10.4889,10.4005,10.4079,1812100.0
2012-07-17 13:00:00,14.15,14.23,14.1,14.21,1954700.0,10.4153,10.4742,10.3785,10.4594,1954700.0
2012-07-17 14:00:00,14.2,14.24,14.18,14.2,1760900.0,10.4521,10.4815,10.4373,10.4521,1760900.0
2012-07-17 15:00:00,14.21,14.34,14.18,14.33,4371500.0,10.4594,10.5551,10.4373,10.5478,4371500.0
2012-07-18 09:30:00,14.24,14.26,14.07,14.14,1789200.0,10.4815,10.4962,10.3564,10.4079,1789200.0
2012-07-18 10:00:00,14.15,14.2,14.04,14.14,3670900.0,10.4153,10.4521,10.3343,10.4079,3670900.0
2012-07-18 11:00:00,14.14,14.21,14.09,14.1,2592500.0,10.4079,10.4594,10.3711,10.3785,2592500.0
2012-07-18 12:00:00,14.11,14.16,14.09,14.12,1543100.0,10.3858,10.4226,10.3711,10.3932,1543100.0
2012-07-18 13:00:00,14.12,14.14,13.99,14.01,1940400.0,10.3932,10.4079,10.2975,10.3122,1940400.0
2012-07-18 14:00:00,14.01,14.07,13.88,13.97,2562200.0,10.3122,10.3564,10.2165,10.2828,2562200.0
2012-07-18 15:00:00,13.98,14.07,13.95,14.0,5900500.0,10.2901,10.3564,10.2681,10.3049,5900500.0
2012-07-19 09:30:00,13.48,13.73,13.35,13.42,8599600.0,9.9221,10.1061,9.8264,9.8779,8599600.0
2012-07-19 10:00:00,13.41,13.5,13.24,13.47,9858200.0,9.8706,9.9368,9.7455,9.9147,9858200.0
2012-07-19 11:00:00,13.48,13.5,13.32,13.33,5258000.0,9.9221,9.9368,9.8043,9.8117,5258000.0
2012-07-19 12:00:00,13.33,13.41,13.22,13.22,5882600.0,9.8117,9.8706,9.7307,9.7307,5882600.0
2012-07-19 13:00:00,13.23,13.29,13.02,13.05,6788500.0,9.7381,9.7823,9.5835,9.6056,6788500.0
2012-07-19 14:00:00,13.04,13.26,13.0,13.21,10015500.0,9.5982,9.7602,9.5688,9.7234,10015500.0
2012-07-19 15:00:00,13.21,13.35,13.2,13.24,10492400.0,9.7234,9.8264,9.716,9.7455,10492400.0
2012-07-20 09:30:00,13.17,13.17,13.01,13.05,4746400.0,9.6939,9.6939,9.5762,9.6056,4746400.0
2012-07-20 10:00:00,13.05,13.07,12.9,13.06,5648300.0,9.6056,9.6203,9.4952,9.613,5648300.0
2012-07-20 11:00:00,13.06,13.24,12.94,12.95,6203100.0,9.613,9.7455,9.5246,9.532,6203100.0
2012-07-20 12:00:00,12.95,12.98,12.91,12.95,2712500.0,9.532,9.5541,9.5026,9.532,2712500.0
2012-07-20 13:00:00,12.95,12.95,12.85,12.87,2835800.0,9.532,9.532,9.4584,9.4731,2835800.0
2012-07-20 14:00:00,12.88,12.89,12.82,12.84,2131000.0,9.4805,9.4878,9.4363,9.451,2131000.0
2012-07-20 15:00:00,12.84,12.91,12.77,12.79,7239500.0,9.451,9.5026,9.3995,9.4142,7239500.0
2012-07-23 09:30:00,12.44,12.59,12.32,12.41,3072800.0,9.1566,9.267,9.0683,9.1345,3072800.0
2012-07-23 10:00:00,12.41,12.55,12.29,12.46,4267200.0,9.1345,9.2376,9.0462,9.1713,4267200.0
2012-07-23 11:00:00,12.47,12.55,12.37,12.42,2673700.0,9.1787,9.2376,9.1051,9.1419,2673700.0
2012-07-23 12:00:00,12.42,12.49,12.32,12.45,2811100.0,9.1419,9.1934,9.0683,9.164,2811100.0
2012-07-23 13:00:00,12.45,12.6,12.44,12.53,2988100.0,9.164,9.2744,9.1566,9.2228,2988100.0
2012-07-23 14:00:00,12.54,12.63,12.52,12.57,2088800.0,9.2302,9.2965,9.2155,9.2523,2088800.0
2012-07-23 15:00:00,12.57,12.7,12.52,12.63,4376900.0,9.2523,9.348,9.2155,9.2965,4376900.0
2012-07-24 09:30:00,13.07,13.08,12.71,12.71,3474300.0,9.6203,9.6277,9.3553,9.3553,3474300.0
2012-07-24 10:00:00,12.71,12.73,12.54,12.6,2944400.0,9.3553,9.3701,9.2302,9.2744,2944400.0
2012-07-24 11:00:00,12.6,12.67,12.46,12.52,3138100.0,9.2744,9.3259,9.1713,9.2155,3138100.0
2012-07-24 12:00:00,12.51,12.54,12.42,12.52,1603100.0,9.2081,9.2302,9.1419,9.2155,1603100.0
2012-07-24 13:00:00,12.52,12.53,12.43,12.48,1596300.0,9.2155,9.2228,9.1492,9.186,1596300.0
2012-07-24 14:00:00,12.48,12.51,12.41,12.48,1698400.0,9.186,9.2081,9.1345,9.186,1698400.0
2012-07-24 15:00:00,12.48,12.64,12.43,12.62,5890100.0,9.186,9.3038,9.1492,9.2891,5890100.0
2012-07-25 09:30:00,12.73,12.91,12.67,12.87,3194800.0,9.3701,9.5026,9.3259,9.4731,3194800.0
2012-07-25 10:00:00,12.87,12.91,12.78,12.8,3481500.0,9.4731,9.5026,9.4069,9.4216,3481500.0
2012-07-25 11:00:00,12.79,13.0,12.78,12.92,3254800.0,9.4142,9.5688,9.4069,9.5099,3254800.0
2012-07-25 12:00:00,12.92,12.95,12.87,12.91,1930600.0,9.5099,9.532,9.4731,9.5026,1930600.0
2012-07-25 13:00:00,12.91,13.01,12.91,13.01,2850700.0,9.5026,9.5762,9.5026,9.5762,2850700.0
2012-07-25 14:00:00,13.0,13.07,12.97,13.02,3266200.0,9.5688,9.6203,9.5467,9.5835,3266200.0
2012-07-25 15:00:00,13.02,13.05,12.92,12.97,5931400.0,9.5835,9.6056,9.5099,9.5467,5931400.0
2012-07-26 09:30:00,13.28,13.32,13.15,13.19,3982400.0,9.7749,9.8043,9.6792,9.7086,3982400.0
2012-07-26 10:00:00,13.19,13.22,12.96,12.97,6248400.0,9.7086,9.7307,9.5394,9.5467,6248400.0
2012-07-26 11:00:00,12.98,13.03,12.86,13.01,5429700.0,9.5541,9.5909,9.4657,9.5762,5429700.0
2012-07-26 12:00:00,13.0,13.1,12.99,13.01,2243000.0,9.5688,9.6424,9.5614,9.5762,2243000.0
2012-07-26 13:00:00,13.01,13.05,12.96,13.01,2720400.0,9.5762,9.6056,9.5394,9.5762,2720400.0
2012-07-26 14:00:00,13.0,13.03,12.97,12.97,3099400.0,9.5688,9.5909,9.5467,9.5467,3099400.0
2012-07-26 15:00:00,12.98,13.03,12.91,13.0,7911900.0,9.5541,9.5909,9.5026,9.5688,7911900.0
2012-07-27 09:30:00,13.09,13.13,12.98,13.01,2222000.0,9.6708,9.7003,9.5895,9.6117,2222000.0
2012-07-27 10:00:00,13.02,13.04,12.95,13.03,3690100.0,9.619,9.6338,9.5673,9.6264,3690100.0
2012-07-27 11:00:00,13.03,13.12,13.02,13.07,3070600.0,9.6264,9.6929,9.619,9.656,3070600.0
2012-07-27 12:00:00,13.07,13.12,13.06,13.11,1411200.0,9.656,9.6929,9.6486,9.6855,1411200.0
2012-07-27 13:00:00,13.11,13.47,13.08,13.46,7297600.0,9.6855,9.9515,9.6634,9.9441,7297600.0
2012-07-27 14:00:00,13.46,13.55,13.38,13.52,4490200.0,9.9441,10.0106,9.885,9.9884,4490200.0
2012-07-27 15:00:00,13.52,13.65,13.47,13.49,9113400.0,9.9884,10.0845,9.9515,9.9663,9113400.0
2012-07-30 09:30:00,13.33,13.49,13.3,13.41,1790100.0,9.8481,9.9663,9.8259,9.9072,1790100.0
2012-07-30 10:00:00,13.41,13.6,13.4,13.51,2805000.0,9.9072,10.0475,9.8998,9.981,2805000.0
2012-07-30 11:00:00,13.51,13.58,13.44,13.45,1704900.0,9.981,10.0328,9.9293,9.9367,1704900.0
2012-07-30 12:00:00,13.46,13.5,13.41,13.5,1689700.0,9.9441,9.9737,9.9072,9.9737,1689700.0
2012-07-30 13:00:00,13.49,13.53,13.45,13.48,1215300.0,9.9663,9.9958,9.9367,9.9589,1215300.0
2012-07-30 14:00:00,13.48,13.49,13.45,13.45,1683900.0,9.9589,9.9663,9.9367,9.9367,1683900.0
2012-07-30 15:00:00,13.46,13.51,13.41,13.51,4206200.0,9.9441,9.981,9.9072,9.981,4206200.0
2012-07-31 09:30:00,13.42,13.48,13.3,13.46,1873600.0,9.9146,9.9589,9.8259,9.9441,1873600.0
2012-07-31 10:00:00,13.46,13.74,13.4,13.71,3177000.0,9.9441,10.151,9.8998,10.1288,3177000.0
2012-07-31 11:00:00,13.71,13.72,13.58,13.62,1894900.0,10.1288,10.1362,10.0328,10.0623,1894900.0
2012-07-31 12:00:00,13.62,13.62,13.5,13.53,1449600.0,10.0623,10.0623,9.9737,9.9958,1449600.0
2012-07-31 13:00:00,13.54,13.63,13.52,13.56,1042300.0,10.0032,10.0697,9.9884,10.018,1042300.0
2012-07-31 14:00:00,13.56,13.7,13.55,13.59,1461100.0,10.018,10.1214,10.0106,10.0401,1461100.0
2012-07-31 15:00:00,13.6,13.72,13.58,13.66,3570400.0,10.0475,10.1362,10.0328,10.0919,3570400.0
2012-08-01 09:30:00,13.72,13.74,13.56,13.59,1558500.0,10.1362,10.151,10.018,10.0401,1558500.0
2012-08-01 10:00:00,13.58,13.71,13.44,13.7,3247700.0,10.0328,10.1288,9.9293,10.1214,3247700.0
2012-08-01 11:00:00,13.7,13.75,13.61,13.65,1846700.0,10.1214,10.1584,10.0549,10.0845,1846700.0
2012-08-01 12:00:00,13.65,13.69,13.64,13.65,1179800.0,10.0845,10.114,10.0771,10.0845,1179800.0
2012-08-01 13:00:00,13.65,13.67,13.61,13.63,1209400.0,10.0845,10.0993,10.0549,10.0697,1209400.0
2012-08-01 14:00:00,13.62,13.67,13.43,13.51,3837800.0,10.0623,10.0993,9.9219,9.981,3837800.0
2012-08-01 15:00:00,13.51,13.59,13.47,13.52,4377400.0,9.981,10.0401,9.9515,9.9884,4377400.0
2012-08-02 09:30:00,13.13,13.26,13.04,13.24,2576800.0,9.7003,9.7963,9.6338,9.7816,2576800.0
2012-08-02 10:00:00,13.24,13.36,13.16,13.23,4151000.0,9.7816,9.8702,9.7225,9.7742,4151000.0
2012-08-02 11:00:00,13.22,13.27,13.06,13.12,2957700.0,9.7668,9.8037,9.6486,9.6929,2957700.0
2012-08-02 12:00:00,13.12,13.14,13.05,13.09,1973700.0,9.6929,9.7077,9.6412,9.6708,1973700.0
2012-08-02 13:00:00,13.08,13.09,13.01,13.01,2047500.0,9.6634,9.6708,9.6117,9.6117,2047500.0
2012-08-02 14:00:00,13.01,13.09,12.98,12.99,2101700.0,9.6117,9.6708,9.5895,9.5969,2101700.0
2012-08-02 15:00:00,12.99,13.13,12.99,13.03,6988400.0,9.5969,9.7003,9.5969,9.6264,6988400.0
2012-08-03 09:30:00,13.39,13.57,13.31,13.57,2994300.0,9.8924,10.0254,9.8333,10.0254,2994300.0
2012-08-03 10:00:00,13.57,13.75,13.56,13.73,4086500.0,10.0254,10.1584,10.018,10.1436,4086500.0
2012-08-03 11:00:00,13.73,13.87,13.7,13.87,2794200.0,10.1436,10.247,10.1214,10.247,2794200.0
2012-08-03 12:00:00,13.86,13.88,13.77,13.77,1559600.0,10.2396,10.2544,10.1731,10.1731,1559600.0
2012-08-03 13:00:00,13.78,13.85,13.75,13.77,1109000.0,10.1805,10.2322,10.1584,10.1731,1109000.0
2012-08-03 14:00:00,13.77,13.82,13.73,13.81,1217900.0,10.1731,10.2101,10.1436,10.2027,1217900.0
2012-08-03 15:00:00,13.81,13.85,13.73,13.79,5834200.0,10.2027,10.2322,10.1436,10.1879,5834200.0
2012-08-06 09:30:00,13.89,14.13,13.79,14.06,2429100.0,10.2618,10.4391,10.1879,10.3874,2429100.0
2012-08-06 10:00:00,14.06,14.2,14.02,14.17,2819300.0,10.3874,10.4908,10.3578,10.4686,2819300.0
2012-08-06 11:00:00,14.18,14.21,14.15,14.2,1951300.0,10.476,10.4982,10.4539,10.4908,1951300.0
2012-08-06 12:00:00,14.2,14.2,14.13,14.16,970700.0,10.4908,10.4908,10.4391,10.4613,970700.0
2012-08-06 13:00:00,14.17,14.17,14.09,14.11,694200.0,10.4686,10.4686,10.4095,10.4243,694200.0
2012-08-06 14:00:00,14.11,14.19,14.1,14.18,1003800.0,10.4243,10.4834,10.4169,10.476,1003800.0
2012-08-06 15:00:00,14.18,14.22,14.1,14.13,4733200.0,10.476,10.5056,10.4169,10.4391,4733200.0
2012-08-07 09:30:00,14.2,14.49,14.16,14.48,2668500.0,10.4908,10.7051,10.4613,10.6977,2668500.0
2012-08-07 10:00:00,14.48,14.59,14.39,14.39,4069400.0,10.6977,10.7789,10.6312,10.6312,4069400.0
2012-08-07 11:00:00,14.4,14.52,14.39,14.48,2342900.0,10.6386,10.7272,10.6312,10.6977,2342900.0
2012-08-07 12:00:00,14.48,14.58,14.46,14.56,1926000.0,10.6977,10.7716,10.6829,10.7568,1926000.0
2012-08-07 13:00:00,14.55,14.6,14.53,14.6,1541600.0,10.7494,10.7863,10.7346,10.7863,1541600.0
2012-08-07 14:00:00,14.6,14.62,14.53,14.53,2343700.0,10.7863,10.8011,10.7346,10.7346,2343700.0
2012-08-07 15:00:00,14.53,14.55,14.4,14.51,7162500.0,10.7346,10.7494,10.6386,10.7198,7162500.0
2012-08-08 09:30:00,14.38,14.63,14.26,14.63,2190500.0,10.6238,10.8085,10.5351,10.8085,2190500.0
2012-08-08 10:00:00,14.63,14.65,14.48,14.58,2815200.0,10.8085,10.8233,10.6977,10.7716,2815200.0
2012-08-08 11:00:00,14.58,14.68,14.57,14.65,2115100.0,10.7716,10.8454,10.7642,10.8233,2115100.0
2012-08-08 12:00:00,14.65,14.65,14.56,14.6,1241300.0,10.8233,10.8233,10.7568,10.7863,1241300.0
2012-08-08 13:00:00,14.6,14.6,14.54,14.57,1126000.0,10.7863,10.7863,10.742,10.7642,1126000.0
2012-08-08 14:00:00,14.56,14.57,14.5,14.52,1004600.0,10.7568,10.7642,10.7124,10.7272,1004600.0
2012-08-08 15:00:00,14.53,14.58,14.52,14.58,2476500.0,10.7346,10.7716,10.7272,10.7716,2476500.0
2012-08-09 09:30:00,14.46,14.67,14.36,14.51,1414700.0,10.6829,10.838,10.609,10.7198,1414700.0
2012-08-09 10:00:00,14.51,14.6,14.48,14.57,2005600.0,10.7198,10.7863,10.6977,10.7642,2005600.0
2012-08-09 11:00:00,14.58,14.66,14.53,14.59,1768000.0,10.7716,10.8307,10.7346,10.7789,1768000.0
2012-08-09 12:00:00,14.58,14.7,14.55,14.7,1080000.0,10.7716,10.8602,10.7494,10.8602,1080000.0
2012-08-09 13:00:00,14.7,14.71,14.65,14.65,1071900.0,10.8602,10.8676,10.8233,10.8233,1071900.0
2012-08-09 14:00:00,14.65,14.73,14.63,14.72,1295500.0,10.8233,10.8824,10.8085,10.875,1295500.0
2012-08-09 15:00:00,14.71,14.72,14.63,14.71,3736700.0,10.8676,10.875,10.8085,10.8676,3736700.0
2012-08-10 09:30:00,14.61,14.68,14.44,14.49,1330000.0,10.7937,10.8454,10.6681,10.7051,1330000.0
2012-08-10 10:00:00,14.49,14.63,14.47,14.54,1885800.0,10.7051,10.8085,10.6903,10.742,1885800.0
2012-08-10 11:00:00,14.54,14.56,14.46,14.53,1399500.0,10.742,10.7568,10.6829,10.7346,1399500.0
2012-08-10 12:00:00,14.53,14.54,14.46,14.47,576300.0,10.7346,10.742,10.6829,10.6903,576300.0
2012-08-10 13:00:00,14.48,14.52,14.44,14.48,1460700.0,10.6977,10.7272,10.6681,10.6977,1460700.0
2012-08-10 14:00:00,14.48,14.53,14.48,14.52,801400.0,10.6977,10.7346,10.6977,10.7272,801400.0
2012-08-10 15:00:00,14.52,14.65,14.51,14.61,2602000.0,10.7272,10.8233,10.7198,10.7937,2602000.0
2012-08-13 09:30:00,14.48,14.65,14.46,14.57,1188900.0,10.6977,10.8233,10.6829,10.7642,1188900.0
2012-08-13 10:00:00,14.58,14.6,14.47,14.52,1571000.0,10.7716,10.7863,10.6903,10.7272,1571000.0
2012-08-13 11:00:00,14.51,14.53,14.46,14.48,1350400.0,10.7198,10.7346,10.6829,10.6977,1350400.0
2012-08-13 12:00:00,14.48,14.52,14.46,14.5,1185400.0,10.6977,10.7272,10.6829,10.7124,1185400.0
2012-08-13 13:00:00,14.5,14.51,14.47,14.5,454700.0,10.7124,10.7198,10.6903,10.7124,454700.0
2012-08-13 14:00:00,14.5,14.6,14.49,14.59,908700.0,10.7124,10.7863,10.7051,10.7789,908700.0
2012-08-13 15:00:00,14.59,14.6,14.51,14.55,2475900.0,10.7789,10.7863,10.7198,10.7494,2475900.0
2012-08-14 09:30:00,14.66,14.79,14.59,14.7,2547700.0,10.8307,10.9267,10.7789,10.8602,2547700.0
2012-08-14 10:00:00,14.7,14.75,14.61,14.65,1505600.0,10.8602,10.8971,10.7937,10.8233,1505600.0
2012-08-14 11:00:00,14.65,14.66,14.59,14.61,1151600.0,10.8233,10.8307,10.7789,10.7937,1151600.0
2012-08-14 12:00:00,14.62,14.62,14.52,14.53,1154400.0,10.8011,10.8011,10.7272,10.7346,1154400.0
2012-08-14 13:00:00,14.52,14.53,14.47,14.52,1165400.0,10.7272,10.7346,10.6903,10.7272,1165400.0
2012-08-14 14:00:00,14.51,14.55,14.5,14.54,1083400.0,10.7198,10.7494,10.7124,10.742,1083400.0
2012-08-14 15:00:00,14.54,14.54,14.36,14.4,4909700.0,10.742,10.742,10.609,10.6386,4909700.0
2012-08-15 09:30:00,14.34,14.62,14.29,14.58,1996400.0,10.5942,10.8011,10.5573,10.7716,1996400.0
2012-08-15 10:00:00,14.58,14.61,14.49,14.54,1863600.0,10.7716,10.7937,10.7051,10.742,1863600.0
2012-08-15 11:00:00,14.54,14.57,14.49,14.57,901800.0,10.742,10.7642,10.7051,10.7642,901800.0
2012-08-15 12:00:00,14.57,14.64,14.55,14.58,995500.0,10.7642,10.8159,10.7494,10.7716,995500.0
2012-08-15 13:00:00,14.58,14.61,14.57,14.58,948000.0,10.7716,10.7937,10.7642,10.7716,948000.0
2012-08-15 14:00:00,14.58,14.61,14.56,14.59,1481500.0,10.7716,10.7937,10.7568,10.7789,1481500.0
2012-08-15 15:00:00,14.6,14.62,14.56,14.58,3565000.0,10.7863,10.8011,10.7568,10.7716,3565000.0
2012-08-16 09:30:00,14.64,14.72,14.57,14.6,1011700.0,10.8159,10.875,10.7642,10.7863,1011700.0
2012-08-16 10:00:00,14.6,14.65,14.49,14.59,1598600.0,10.7863,10.8233,10.7051,10.7789,1598600.0
2012-08-16 11:00:00,14.6,14.7,14.55,14.68,1451300.0,10.7863,10.8602,10.7494,10.8454,1451300.0
2012-08-16 12:00:00,14.68,14.73,14.66,14.71,964000.0,10.8454,10.8824,10.8307,10.8676,964000.0
2012-08-16 13:00:00,14.7,14.76,14.69,14.74,1176500.0,10.8602,10.9045,10.8528,10.8898,1176500.0
2012-08-16 14:00:00,14.75,14.79,14.62,14.62,2155800.0,10.8971,10.9267,10.8011,10.8011,2155800.0
2012-08-16 15:00:00,14.62,14.68,14.57,14.6,4303300.0,10.8011,10.8454,10.7642,10.7863,4303300.0
2012-08-17 09:30:00,14.61,14.65,14.55,14.62,2135200.0,10.7937,10.8233,10.7494,10.8011,2135200.0
2012-08-17 10:00:00,14.63,14.66,14.54,14.55,2112100.0,10.8085,10.8307,10.742,10.7494,2112100.0
2012-08-17 11:00:00,14.54,14.59,14.54,14.58,1219500.0,10.742,10.7789,10.742,10.7716,1219500.0
2012-08-17 12:00:00,14.58,14.62,14.57,14.58,1639200.0,10.7716,10.8011,10.7642,10.7716,1639200.0
2012-08-17 13:00:00,14.58,14.61,14.57,14.6,516300.0,10.7716,10.7937,10.7642,10.7863,516300.0
2012-08-17 14:00:00,14.6,14.61,14.58,14.61,1049100.0,10.7863,10.7937,10.7716,10.7937,1049100.0
2012-08-17 15:00:00,14.61,14.62,14.51,14.59,4449300.0,10.7937,10.8011,10.7198,10.7789,4449300.0
2012-08-20 09:30:00,14.58,14.88,14.51,14.78,2332400.0,10.7716,10.9932,10.7198,10.9193,2332400.0
2012-08-20 10:00:00,14.77,14.83,14.67,14.75,2327800.0,10.9119,10.9562,10.838,10.8971,2327800.0
2012-08-20 11:00:00,14.76,14.82,14.73,14.8,1040700.0,10.9045,10.9489,10.8824,10.9341,1040700.0
2012-08-20 12:00:00,14.81,14.83,14.78,14.82,693300.0,10.9415,10.9562,10.9193,10.9489,693300.0
2012-08-20 13:00:00,14.81,14.83,14.79,14.81,791900.0,10.9415,10.9562,10.9267,10.9415,791900.0
2012-08-20 14:00:00,14.8,14.85,14.79,14.85,1157900.0,10.9341,10.971,10.9267,10.971,1157900.0
2012-08-20 15:00:00,14.85,14.85,14.78,14.82,2536400.0,10.971,10.971,10.9193,10.9489,2536400.0
2012-08-21 09:30:00,14.92,15.29,14.9,15.26,4025300.0,11.0227,11.2961,11.008,11.2739,4025300.0
2012-08-21 10:00:00,15.27,15.34,15.19,15.28,4467500.0,11.2813,11.333,11.2222,11.2887,4467500.0
2012-08-21 11:00:00,15.27,15.28,15.05,15.14,3808300.0,11.2813,11.2887,11.1188,11.1853,3808300.0
2012-08-21 12:00:00,15.14,15.15,15.04,15.08,1836600.0,11.1853,11.1927,11.1114,11.1409,1836600.0
2012-08-21 13:00:00,15.07,15.12,14.98,15.04,1724000.0,11.1336,11.1705,11.0671,11.1114,1724000.0
2012-08-21 14:00:00,15.03,15.04,14.84,14.87,2131100.0,11.104,11.1114,10.9636,10.9858,2131100.0
2012-08-21 15:00:00,14.87,14.93,14.76,14.88,4087900.0,10.9858,11.0301,10.9045,10.9932,4087900.0
2012-08-22 09:30:00,14.75,15.03,14.66,14.95,1951400.0,10.8971,11.104,10.8307,11.0449,1951400.0
2012-08-22 10:00:00,14.95,15.15,14.85,14.86,3742100.0,11.0449,11.1927,10.971,10.9784,3742100.0
2012-08-22 11:00:00,14.87,14.89,14.78,14.84,1743900.0,10.9858,11.0006,10.9193,10.9636,1743900.0
2012-08-22 12:00:00,14.85,14.86,14.71,14.72,1255300.0,10.971,10.9784,10.8676,10.875,1255300.0
2012-08-22 13:00:00,14.72,14.85,14.68,14.85,1873100.0,10.875,10.971,10.8454,10.971,1873100.0
2012-08-22 14:00:00,14.85,14.93,14.71,14.92,2842400.0,10.971,11.0301,10.8676,11.0227,2842400.0
2012-08-22 15:00:00,14.92,14.93,14.83,14.87,3035500.0,11.0227,11.0301,10.9562,10.9858,3035500.0
2012-08-23 09:30:00,14.86,14.89,14.7,14.7,1204400.0,10.9784,11.0006,10.8602,10.8602,1204400.0
2012-08-23 10:00:00,14.71,14.83,14.63,14.74,3122000.0,10.8676,10.9562,10.8085,10.8898,3122000.0
2012-08-23 11:00:00,14.74,14.8,14.7,14.73,1193600.0,10.8898,10.9341,10.8602,10.8824,1193600.0
2012-08-23 12:00:00,14.73,14.74,14.63,14.63,1304500.0,10.8824,10.8898,10.8085,10.8085,1304500.0
2012-08-23 13:00:00,14.63,14.64,14.46,14.57,2997000.0,10.8085,10.8159,10.6829,10.7642,2997000.0
2012-08-23 14:00:00,14.56,14.6,14.53,14.53,2543300.0,10.7568,10.7863,10.7346,10.7346,2543300.0
2012-08-23 15:00:00,14.54,14.6,14.45,14.51,4554300.0,10.742,10.7863,10.6755,10.7198,4554300.0
2012-08-24 09:30:00,14.33,14.42,14.18,14.22,2277600.0,10.5869,10.6533,10.476,10.5056,2277600.0
2012-08-24 10:00:00,14.22,14.44,14.22,14.33,1913300.0,10.5056,10.6681,10.5056,10.5869,1913300.0
2012-08-24 11:00:00,14.33,14.54,14.33,14.41,2505200.0,10.5869,10.742,10.5869,10.646,2505200.0
2012-08-24 12:00:00,14.41,14.58,14.41,14.58,1153100.0,10.646,10.7716,10.646,10.7716,1153100.0
2012-08-24 13:00:00,14.58,14.67,14.53,14.6,1146000.0,10.7716,10.838,10.7346,10.7863,1146000.0
2012-08-24 14:00:00,14.6,14.66,14.58,14.6,1220600.0,10.7863,10.8307,10.7716,10.7863,1220600.0
2012-08-24 15:00:00,14.6,14.63,14.53,14.56,3082900.0,10.7863,10.8085,10.7346,10.7568,3082900.0
2012-08-27 09:30:00,14.62,14.69,14.5,14.5,1162800.0,10.8011,10.8528,10.7124,10.7124,1162800.0
2012-08-27 10:00:00,14.5,14.56,14.47,14.51,1674900.0,10.7124,10.7568,10.6903,10.7198,1674900.0
2012-08-27 11:00:00,14.5,14.7,14.5,14.64,1245700.0,10.7124,10.8602,10.7124,10.8159,1245700.0
2012-08-27 12:00:00,14.64,14.69,14.61,14.66,877200.0,10.8159,10.8528,10.7937,10.8307,877200.0
2012-08-27 13:00:00,14.65,14.7,14.62,14.64,643600.0,10.8233,10.8602,10.8011,10.8159,643600.0
2012-08-27 14:00:00,14.64,14.65,14.59,14.61,741000.0,10.8159,10.8233,10.7789,10.7937,741000.0
2012-08-27 15:00:00,14.61,14.63,14.52,14.54,2199700.0,10.7937,10.8085,10.7272,10.742,2199700.0
2012-08-28 09:30:00,14.49,14.59,14.47,14.47,1073200.0,10.7051,10.7789,10.6903,10.6903,1073200.0
2012-08-28 10:00:00,14.47,14.7,14.45,14.57,1737600.0,10.6903,10.8602,10.6755,10.7642,1737600.0
2012-08-28 11:00:00,14.57,14.6,14.5,14.59,1398400.0,10.7642,10.7863,10.7124,10.7789,1398400.0
2012-08-28 12:00:00,14.6,14.64,14.58,14.64,961000.0,10.7863,10.8159,10.7716,10.8159,961000.0
2012-08-28 13:00:00,14.64,14.65,14.57,14.62,1131200.0,10.8159,10.8233,10.7642,10.8011,1131200.0
2012-08-28 14:00:00,14.61,14.73,14.61,14.63,1635900.0,10.7937,10.8824,10.7937,10.8085,1635900.0
2012-08-28 15:00:00,14.64,14.67,14.59,14.61,2491600.0,10.8159,10.838,10.7789,10.7937,2491600.0
2012-08-29 09:30:00,14.56,14.93,14.54,14.78,3902100.0,10.7568,11.0301,10.742,10.9193,3902100.0
2012-08-29 10:00:00,14.79,14.96,14.75,14.83,6427800.0,10.9267,11.0523,10.8971,10.9562,6427800.0
2012-08-29 11:00:00,14.83,14.96,14.83,14.91,2670100.0,10.9562,11.0523,10.9562,11.0154,2670100.0
2012-08-29 12:00:00,14.91,14.92,14.8,14.82,1976500.0,11.0154,11.0227,10.9341,10.9489,1976500.0
2012-08-29 13:00:00,14.81,14.9,14.77,14.79,2625900.0,10.9415,11.008,10.9119,10.9267,2625900.0
2012-08-29 14:00:00,14.79,14.86,14.72,14.85,3819500.0,10.9267,10.9784,10.875,10.971,3819500.0
2012-08-29 15:00:00,14.84,14.93,14.77,14.8,6121300.0,10.9636,11.0301,10.9119,10.9341,6121300.0
2012-08-30 09:30:00,14.69,14.82,14.64,14.71,1502200.0,10.8528,10.9489,10.8159,10.8676,1502200.0
2012-08-30 10:00:00,14.71,14.73,14.61,14.73,3263900.0,10.8676,10.8824,10.7937,10.8824,3263900.0
2012-08-30 11:00:00,14.72,14.78,14.7,14.77,2244000.0,10.875,10.9193,10.8602,10.9119,2244000.0
2012-08-30 12:00:00,14.76,14.79,14.73,14.78,1517400.0,10.9045,10.9267,10.8824,10.9193,1517400.0
2012-08-30 13:00:00,14.77,14.86,14.77,14.85,2035900.0,10.9119,10.9784,10.9119,10.971,2035900.0
2012-08-30 14:00:00,14.86,14.9,14.81,14.89,2600900.0,10.9784,11.008,10.9415,11.0006,2600900.0
2012-08-30 15:00:00,14.88,14.93,14.86,14.91,5870000.0,10.9932,11.0301,10.9784,11.0154,5870000.0
2012-08-31 09:30:00,15.04,15.15,14.99,15.04,2429000.0,11.1114,11.1927,11.0745,11.1114,2429000.0
2012-08-31 10:00:00,15.03,15.25,14.87,15.25,5603000.0,11.104,11.2665,10.9858,11.2665,5603000.0
2012-08-31 11:00:00,15.24,15.25,15.13,15.13,3121700.0,11.2592,11.2665,11.1779,11.1779,3121700.0
2012-08-31 12:00:00,15.13,15.15,14.91,14.93,3113700.0,11.1779,11.1927,11.0154,11.0301,3113700.0
2012-08-31 13:00:00,14.94,14.95,14.81,14.92,2450000.0,11.0375,11.0449,10.9415,11.0227,2450000.0
2012-08-31 14:00:00,14.93,15.0,14.9,14.99,2127200.0,11.0301,11.0818,11.008,11.0745,2127200.0
2012-08-31 15:00:00,14.99,15.06,14.94,15.01,5464700.0,11.0745,11.1262,11.0375,11.0892,5464700.0
2012-09-04 09:30:00,15.3,15.5,15.25,15.37,4438300.0,11.3035,11.4512,11.2665,11.3552,4438300.0
2012-09-04 10:00:00,15.36,15.46,15.13,15.19,5190100.0,11.3478,11.4217,11.1779,11.2222,5190100.0
2012-09-04 11:00:00,15.19,15.35,15.17,15.29,2705500.0,11.2222,11.3404,11.2074,11.2961,2705500.0
2012-09-04 12:00:00,15.29,15.31,15.25,15.29,1849600.0,11.2961,11.3109,11.2665,11.2961,1849600.0
2012-09-04 13:00:00,15.29,15.3,15.19,15.29,2236200.0,11.2961,11.3035,11.2222,11.2961,2236200.0
2012-09-04 14:00:00,15.28,15.47,15.28,15.45,3978800.0,11.2887,11.4291,11.2887,11.4143,3978800.0
2012-09-04 15:00:00,15.45,15.65,15.44,15.52,9998800.0,11.4143,11.5621,11.4069,11.466,9998800.0
2012-09-05 09:30:00,15.52,15.58,15.4,15.49,2335300.0,11.466,11.5103,11.3774,11.4438,2335300.0
2012-09-05 10:00:00,15.49,15.64,15.47,15.52,5536400.0,11.4438,11.5547,11.4291,11.466,5536400.0
2012-09-05 11:00:00,15.53,15.6,15.47,15.53,3481800.0,11.4734,11.5251,11.4291,11.4734,3481800.0
2012-09-05 12:00:00,15.52,15.67,15.52,15.67,1997100.0,11.466,11.5768,11.466,11.5768,1997100.0
2012-09-05 13:00:00,15.66,15.81,15.66,15.76,4343500.0,11.5694,11.6803,11.5694,11.6433,4343500.0
2012-09-05 14:00:00,15.76,15.79,15.65,15.66,3749900.0,11.6433,11.6655,11.5621,11.5694,3749900.0
2012-09-05 15:00:00,15.66,15.8,15.65,15.69,7494400.0,11.5694,11.6729,11.5621,11.5916,7494400.0
2012-09-06 09:30:00,15.84,16.0,15.8,15.9,3803000.0,11.7024,11.8206,11.6729,11.7468,3803000.0
2012-09-06 10:00:00,15.9,16.23,15.89,16.17,8532500.0,11.7468,11.9906,11.7394,11.9462,8532500.0
2012-09-06 11:00:00,16.17,16.29,16.09,16.26,4184600.0,11.9462,12.0349,11.8871,12.0127,4184600.0
2012-09-06 12:00:00,16.26,16.36,16.24,16.27,3633200.0,12.0127,12.0866,11.9979,12.0201,3633200.0
2012-09-06 13:00:00,16.26,16.3,16.22,16.25,2614200.0,12.0127,12.0423,11.9832,12.0053,2614200.0
2012-09-06 14:00:00,16.25,16.29,16.18,16.23,2667000.0,12.0053,12.0349,11.9536,11.9906,2667000.0
2012-09-06 15:00:00,16.23,16.27,16.16,16.23,7106800.0,11.9906,12.0201,11.9388,11.9906,7106800.0
2012-09-07 09:30:00,16.48,16.8,16.46,16.61,7208500.0,12.1753,12.4117,12.1605,12.2713,7208500.0
2012-09-07 10:00:00,16.61,17.0,16.5,16.89,7281600.0,12.2713,12.5594,12.19,12.4782,7281600.0
2012-09-07 11:00:00,16.89,17.06,16.8,16.99,4545100.0,12.4782,12.6037,12.4117,12.552,4545100.0
2012-09-07 12:00:00,16.98,17.04,16.88,17.01,3916300.0,12.5446,12.589,12.4708,12.5668,3916300.0
2012-09-07 13:00:00,17.01,17.01,16.9,16.98,2712100.0,12.5668,12.5668,12.4855,12.5446,2712100.0
2012-09-07 14:00:00,16.98,17.03,16.92,17.01,2625200.0,12.5446,12.5816,12.5003,12.5668,2625200.0
2012-09-07 15:00:00,17.01,17.11,16.94,17.07,7319700.0,12.5668,12.6407,12.5151,12.6111,7319700.0
2012-09-10 09:30:00,16.92,17.05,16.74,16.84,3347100.0,12.5003,12.5964,12.3673,12.4412,3347100.0
2012-09-10 10:00:00,16.84,16.96,16.8,16.82,5257500.0,12.4412,12.5299,12.4117,12.4264,5257500.0
2012-09-10 11:00:00,16.82,16.92,16.72,16.73,3186300.0,12.4264,12.5003,12.3526,12.3599,3186300.0
2012-09-10 12:00:00,16.72,16.89,16.72,16.89,2470000.0,12.3526,12.4782,12.3526,12.4782,2470000.0
2012-09-10 13:00:00,16.89,16.95,16.75,16.76,1450400.0,12.4782,12.5225,12.3747,12.3821,1450400.0
2012-09-10 14:00:00,16.76,16.78,16.67,16.68,2963300.0,12.3821,12.3969,12.3156,12.323,2963300.0
2012-09-10 15:00:00,16.68,16.73,16.6,16.61,5601200.0,12.323,12.3599,12.2639,12.2713,5601200.0
2012-09-11 09:30:00,16.9,16.94,16.69,16.93,3139700.0,12.4855,12.5151,12.3304,12.5077,3139700.0
2012-09-11 10:00:00,16.93,16.97,16.83,16.9,2335100.0,12.5077,12.5373,12.4338,12.4855,2335100.0
2012-09-11 11:00:00,16.9,17.18,16.9,17.09,4975900.0,12.4855,12.6924,12.4855,12.6259,4975900.0
2012-09-11 12:00:00,17.09,17.09,17.0,17.06,2155900.0,12.6259,12.6259,12.5594,12.6037,2155900.0
2012-09-11 13:00:00,17.06,17.16,17.04,17.15,2219400.0,12.6037,12.6776,12.589,12.6702,2219400.0
2012-09-11 14:00:00,17.16,17.19,17.13,17.19,2075600.0,12.6776,12.6998,12.6555,12.6998,2075600.0
2012-09-11 15:00:00,17.19,17.28,17.13,17.25,6531500.0,12.6998,12.7663,12.6555,12.7441,6531500.0
2012-09-12 09:30:00,17.42,17.47,17.24,17.33,4150800.0,12.8697,12.9067,12.7367,12.8032,4150800.0
2012-09-12 10:00:00,17.34,17.37,17.11,17.23,5394600.0,12.8106,12.8328,12.6407,12.7293,5394600.0
2012-09-12 11:00:00,17.24,17.38,17.23,17.34,2412600.0,12.7367,12.8402,12.7293,12.8106,2412600.0
2012-09-12 12:00:00,17.34,17.39,17.29,17.37,1928700.0,12.8106,12.8475,12.7737,12.8328,1928700.0
2012-09-12 13:00:00,17.38,17.43,17.33,17.42,2570700.0,12.8402,12.8771,12.8032,12.8697,2570700.0
2012-09-12 14:00:00,17.42,17.45,17.32,17.36,2805800.0,12.8697,12.8919,12.7958,12.8254,2805800.0
2012-09-12 15:00:00,17.36,17.45,17.29,17.42,4204900.0,12.8254,12.8919,12.7737,12.8697,4204900.0
2012-09-13 09:30:00,17.32,17.34,17.08,17.13,2945100.0,12.7958,12.8106,12.6185,12.6555,2945100.0
2012-09-13 10:00:00,17.13,17.2,17.07,17.11,4667400.0,12.6555,12.7072,12.6111,12.6407,4667400.0
2012-09-13 11:00:00,17.12,17.22,17.1,17.12,2708000.0,12.6481,12.722,12.6333,12.6481,2708000.0
2012-09-13 12:00:00,17.12,17.5,17.11,17.46,5801500.0,12.6481,12.9288,12.6407,12.8993,5801500.0
2012-09-13 13:00:00,17.46,17.88,17.43,17.77,7921900.0,12.8993,13.2096,12.8771,13.1283,7921900.0
2012-09-13 14:00:00,17.76,18.06,17.76,17.85,7286800.0,13.1209,13.3425,13.1209,13.1874,7286800.0
2012-09-13 15:00:00,17.85,17.94,17.75,17.88,7005600.0,13.1874,13.2539,13.1135,13.2096,7005600.0
2012-09-14 09:30:00,18.14,18.43,18.14,18.3,5621800.0,13.4016,13.6159,13.4016,13.5198,5621800.0
2012-09-14 10:00:00,18.3,18.5,18.25,18.31,9045100.0,13.5198,13.6676,13.4829,13.5272,9045100.0
2012-09-14 11:00:00,18.32,18.38,18.1,18.14,5197000.0,13.5346,13.5789,13.3721,13.4016,5197000.0
2012-09-14 12:00:00,18.14,18.34,18.11,18.11,3009000.0,13.4016,13.5494,13.3795,13.3795,3009000.0
2012-09-14 13:00:00,18.12,18.26,18.1,18.26,2354900.0,13.3869,13.4903,13.3721,13.4903,2354900.0
2012-09-14 14:00:00,18.26,18.32,18.21,18.29,2587200.0,13.4903,13.5346,13.4534,13.5125,2587200.0
2012-09-14 15:00:00,18.29,18.31,18.14,18.25,6605300.0,13.5125,13.5272,13.4016,13.4829,6605300.0
2012-09-17 09:30:00,17.93,18.09,17.88,17.92,2524200.0,13.2465,13.3647,13.2096,13.2391,2524200.0
2012-09-17 10:00:00,17.92,18.0,17.88,17.9,3312400.0,13.2391,13.2982,13.2096,13.2243,3312400.0
2012-09-17 11:00:00,17.9,17.95,17.81,17.91,2999100.0,13.2243,13.2613,13.1578,13.2317,2999100.0
2012-09-17 12:00:00,17.91,18.0,17.85,17.95,1677000.0,13.2317,13.2982,13.1874,13.2613,1677000.0
2012-09-17 13:00:00,17.95,17.97,17.81,17.85,1772900.0,13.2613,13.276,13.1578,13.1874,1772900.0
2012-09-17 14:00:00,17.84,17.88,17.7,17.71,2865300.0,13.18,13.2096,13.0766,13.084,2865300.0
2012-09-17 15:00:00,17.7,17.81,17.7,17.79,5168300.0,13.0766,13.1578,13.0766,13.1431,5168300.0
2012-09-18 09:30:00,17.7,17.73,17.55,17.6,2509300.0,13.0766,13.0987,12.9658,13.0027,2509300.0
2012-09-18 10:00:00,17.6,17.79,17.56,17.79,3428800.0,13.0027,13.1431,12.9731,13.1431,3428800.0
2012-09-18 11:00:00,17.79,17.8,17.66,17.68,3028200.0,13.1431,13.1505,13.047,13.0618,3028200.0
2012-09-18 12:00:00,17.68,17.72,17.59,17.7,1944600.0,13.0618,13.0913,12.9953,13.0766,1944600.0
2012-09-18 13:00:00,17.7,17.73,17.62,17.65,2321200.0,13.0766,13.0987,13.0175,13.0396,2321200.0
2012-09-18 14:00:00,17.66,17.72,17.62,17.66,2518800.0,13.047,13.0913,13.0175,13.047,2518800.0
2012-09-18 15:00:00,17.65,17.7,17.61,17.63,4343700.0,13.0396,13.0766,13.0101,13.0249,4343700.0
2012-09-19 09:30:00,17.77,17.82,17.54,17.64,2129800.0,13.1283,13.1652,12.9584,13.0322,2129800.0
2012-09-19 10:00:00,17.64,17.83,17.64,17.7,3703100.0,13.0322,13.1726,13.0322,13.0766,3703100.0
2012-09-19 11:00:00,17.7,17.76,17.67,17.69,1561500.0,13.0766,13.1209,13.0544,13.0692,1561500.0
2012-09-19 12:00:00,17.68,17.77,17.67,17.76,1268300.0,13.0618,13.1283,13.0544,13.1209,1268300.0
2012-09-19 13:00:00,17.76,17.76,17.58,17.58,1815800.0,13.1209,13.1209,12.9879,12.9879,1815800.0
2012-09-19 14:00:00,17.59,17.62,17.51,17.59,2478900.0,12.9953,13.0175,12.9362,12.9953,2478900.0
2012-09-19 15:00:00,17.6,17.73,17.55,17.58,4972400.0,13.0027,13.0987,12.9658,12.9879,4972400.0
2012-09-20 09:30:00,16.98,17.09,16.84,16.95,4762600.0,12.5446,12.6259,12.4412,12.5225,4762600.0
2012-09-20 10:00:00,16.96,17.16,16.95,17.13,5417200.0,12.5299,12.6776,12.5225,12.6555,5417200.0
2012-09-20 11:00:00,17.12,17.23,17.06,17.19,2893000.0,12.6481,12.7293,12.6037,12.6998,2893000.0
2012-09-20 12:00:00,17.19,17.21,17.03,17.14,2032400.0,12.6998,12.7146,12.5816,12.6629,2032400.0
2012-09-20 13:00:00,17.14,17.2,17.11,17.15,2122300.0,12.6629,12.7072,12.6407,12.6702,2122300.0
2012-09-20 14:00:00,17.16,17.2,17.1,17.16,2690100.0,12.6776,12.7072,12.6333,12.6776,2690100.0
2012-09-20 15:00:00,17.16,17.24,17.16,17.22,3551600.0,12.6776,12.7367,12.6776,12.722,3551600.0
2012-09-21 09:30:00,17.46,17.5,17.22,17.29,4038800.0,12.8993,12.9288,12.722,12.7737,4038800.0
2012-09-21 10:00:00,17.3,17.39,17.24,17.24,2792400.0,12.7811,12.8475,12.7367,12.7367,2792400.0
2012-09-21 11:00:00,17.24,17.3,17.2,17.21,1610500.0,12.7367,12.7811,12.7072,12.7146,1610500.0
2012-09-21 12:00:00,17.22,17.23,17.09,17.11,1646300.0,12.722,12.7293,12.6259,12.6407,1646300.0
2012-09-21 13:00:00,17.11,17.23,17.1,17.13,2129200.0,12.6407,12.7293,12.6333,12.6555,2129200.0
2012-09-21 14:00:00,17.13,17.14,16.98,17.09,3507400.0,12.6555,12.6629,12.5446,12.6259,3507400.0
2012-09-21 15:00:00,17.09,17.1,17.0,17.05,7041200.0,12.6259,12.6333,12.5594,12.5964,7041200.0
2012-09-24 09:30:00,16.83,16.98,16.77,16.95,1664500.0,12.4338,12.5446,12.3895,12.5225,1664500.0
2012-09-24 10:00:00,16.95,17.28,16.94,17.22,3548900.0,12.5225,12.7663,12.5151,12.722,3548900.0
2012-09-24 11:00:00,17.23,17.33,17.09,17.1,2570700.0,12.7293,12.8032,12.6259,12.6333,2570700.0
2012-09-24 12:00:00,17.1,17.13,17.05,17.1,2219300.0,12.6333,12.6555,12.5964,12.6333,2219300.0
2012-09-24 13:00:00,17.11,17.16,16.91,16.91,2058200.0,12.6407,12.6776,12.4929,12.4929,2058200.0
2012-09-24 14:00:00,16.92,17.2,16.91,17.13,2267000.0,12.5003,12.7072,12.4929,12.6555,2267000.0
2012-09-24 15:00:00,17.14,17.15,17.02,17.04,4344200.0,12.6629,12.6702,12.5742,12.589,4344200.0
2012-09-25 09:30:00,17.17,17.24,16.97,17.0,1420100.0,12.685,12.7367,12.5373,12.5594,1420100.0
2012-09-25 10:00:00,17.0,17.13,16.9,17.13,3404800.0,12.5594,12.6555,12.4855,12.6555,3404800.0
2012-09-25 11:00:00,17.13,17.2,17.09,17.13,2015500.0,12.6555,12.7072,12.6259,12.6555,2015500.0
2012-09-25 12:00:00,17.13,17.14,16.94,17.04,2071200.0,12.6555,12.6629,12.5151,12.589,2071200.0
2012-09-25 13:00:00,17.03,17.07,16.93,16.97,1199600.0,12.5816,12.6111,12.5077,12.5373,1199600.0
2012-09-25 14:00:00,16.98,17.01,16.84,16.85,1858000.0,12.5446,12.5668,12.4412,12.4486,1858000.0
2012-09-25 15:00:00,16.85,16.88,16.57,16.62,7584800.0,12.4486,12.4708,12.2417,12.2787,7584800.0
2012-09-26 09:30:00,16.67,16.7,16.32,16.44,2656500.0,12.3156,12.3378,12.057,12.1457,2656500.0
2012-09-26 10:00:00,16.45,16.48,16.3,16.32,4699900.0,12.1531,12.1753,12.0423,12.057,4699900.0
2012-09-26 11:00:00,16.31,16.45,16.31,16.42,2379500.0,12.0497,12.1531,12.0497,12.1309,2379500.0
2012-09-26 12:00:00,16.42,16.6,16.42,16.59,2008100.0,12.1309,12.2639,12.1309,12.2565,2008100.0
2012-09-26 13:00:00,16.59,16.7,16.55,16.61,1745100.0,12.2565,12.3378,12.227,12.2713,1745100.0
2012-09-26 14:00:00,16.6,16.66,16.46,16.48,2501500.0,12.2639,12.3082,12.1605,12.1753,2501500.0
2012-09-26 15:00:00,16.48,16.52,16.4,16.44,3784400.0,12.1753,12.2048,12.1161,12.1457,3784400.0
2012-09-27 09:30:00,16.76,16.83,16.55,16.59,2703300.0,12.3821,12.4338,12.227,12.2565,2703300.0
2012-09-27 10:00:00,16.59,16.8,16.54,16.8,3299800.0,12.2565,12.4117,12.2196,12.4117,3299800.0
2012-09-27 11:00:00,16.8,16.8,16.69,16.78,1972500.0,12.4117,12.4117,12.3304,12.3969,1972500.0
2012-09-27 12:00:00,16.77,16.96,16.77,16.88,2384100.0,12.3895,12.5299,12.3895,12.4708,2384100.0
2012-09-27 13:00:00,16.88,16.97,16.83,16.83,2021300.0,12.4708,12.5373,12.4338,12.4338,2021300.0
2012-09-27 14:00:00,16.83,16.97,16.83,16.88,2011300.0,12.4338,12.5373,12.4338,12.4708,2011300.0
2012-09-27 15:00:00,16.88,16.89,16.77,16.83,3208600.0,12.4708,12.4782,12.3895,12.4338,3208600.0
2012-09-28 09:30:00,16.88,16.95,16.71,16.8,2863300.0,12.4708,12.5225,12.3452,12.4117,2863300.0
2012-09-28 10:00:00,16.8,16.88,16.68,16.82,3015700.0,12.4117,12.4708,12.323,12.4264,3015700.0
2012-09-28 11:00:00,16.82,16.83,16.64,16.71,1738800.0,12.4264,12.4338,12.2935,12.3452,1738800.0
2012-09-28 12:00:00,16.71,16.91,16.68,16.78,2548900.0,12.3452,12.4929,12.323,12.3969,2548900.0
2012-09-28 13:00:00,16.79,16.9,16.78,16.84,1263100.0,12.4043,12.4855,12.3969,12.4412,1263100.0
2012-09-28 14:00:00,16.84,16.9,16.73,16.73,1277700.0,12.4412,12.4855,12.3599,12.3599,1277700.0
2012-09-28 15:00:00,16.73,16.81,16.66,16.73,3258100.0,12.3599,12.4191,12.3082,12.3599,3258100.0
2012-10-01 09:30:00,16.88,17.15,16.87,17.03,2685400.0,12.4708,12.6702,12.4634,12.5816,2685400.0
2012-10-01 10:00:00,17.04,17.2,17.03,17.07,3343900.0,12.589,12.7072,12.5816,12.6111,3343900.0
2012-10-01 11:00:00,17.06,17.15,17.0,17.01,1964500.0,12.6037,12.6702,12.5594,12.5668,1964500.0
2012-10-01 12:00:00,17.02,17.09,16.94,17.0,1872100.0,12.5742,12.6259,12.5151,12.5594,1872100.0
2012-10-01 13:00:00,17.0,17.01,16.85,16.92,2702400.0,12.5594,12.5668,12.4486,12.5003,2702400.0
2012-10-01 14:00:00,16.91,16.96,16.88,16.88,2642300.0,12.4929,12.5299,12.4708,12.4708,2642300.0
2012-10-01 15:00:00,16.88,16.89,16.73,16.78,4482400.0,12.4708,12.4782,12.3599,12.3969,4482400.0
2012-10-02 09:30:00,16.92,16.98,16.87,16.89,1420700.0,12.5003,12.5446,12.4634,12.4782,1420700.0
2012-10-02 10:00:00,16.89,17.03,16.83,16.91,3569100.0,12.4782,12.5816,12.4338,12.4929,3569100.0
2012-10-02 11:00:00,16.91,16.98,16.84,16.91,2515900.0,12.4929,12.5446,12.4412,12.4929,2515900.0
2012-10-02 12:00:00,16.91,17.0,16.89,16.96,1399400.0,12.4929,12.5594,12.4782,12.5299,1399400.0
2012-10-02 13:00:00,16.96,17.0,16.92,16.95,1665200.0,12.5299,12.5594,12.5003,12.5225,1665200.0
2012-10-02 14:00:00,16.95,16.97,16.82,16.84,1875900.0,12.5225,12.5373,12.4264,12.4412,1875900.0
2012-10-02 15:00:00,16.84,16.91,16.81,16.89,3508100.0,12.4412,12.4929,12.4191,12.4782,3508100.0
2012-10-03 09:30:00,16.98,17.01,16.82,16.85,2069100.0,12.5446,12.5668,12.4264,12.4486,2069100.0
2012-10-03 10:00:00,16.85,16.91,16.76,16.82,2865500.0,12.4486,12.4929,12.3821,12.4264,2865500.0
2012-10-03 11:00:00,16.82,17.0,16.81,16.99,2633700.0,12.4264,12.5594,12.4191,12.552,2633700.0
2012-10-03 12:00:00,16.99,17.24,16.99,17.15,3454100.0,12.552,12.7367,12.552,12.6702,3454100.0
2012-10-03 13:00:00,17.16,17.17,17.07,17.09,1834600.0,12.6776,12.685,12.6111,12.6259,1834600.0
2012-10-03 14:00:00,17.09,17.11,17.01,17.05,1399500.0,12.6259,12.6407,12.5668,12.5964,1399500.0
2012-10-03 15:00:00,17.05,17.06,16.99,17.02,5366900.0,12.5964,12.6037,12.552,12.5742,5366900.0
2012-10-04 09:30:00,17.26,17.48,17.24,17.46,2456000.0,12.7515,12.914,12.7367,12.8993,2456000.0
2012-10-04 10:00:00,17.47,17.58,17.43,17.55,4012400.0,12.9067,12.9879,12.8771,12.9658,4012400.0
2012-10-04 11:00:00,17.55,17.57,17.43,17.5,2949600.0,12.9658,12.9805,12.8771,12.9288,2949600.0
2012-10-04 12:00:00,17.5,17.53,17.38,17.39,1730000.0,12.9288,12.951,12.8402,12.8475,1730000.0
2012-10-04 13:00:00,17.4,17.45,17.36,17.41,1604800.0,12.8549,12.8919,12.8254,12.8623,1604800.0
2012-10-04 14:00:00,17.41,17.43,17.33,17.41,2122800.0,12.8623,12.8771,12.8032,12.8623,2122800.0
2012-10-04 15:00:00,17.42,17.48,17.37,17.47,4075500.0,12.8697,12.914,12.8328,12.9067,4075500.0
2012-10-05 09:30:00,17.72,17.88,17.65,17.7,2731000.0,13.0913,13.2096,13.0396,13.0766,2731000.0
2012-10-05 10:00:00,17.7,17.71,17.54,17.61,2885900.0,13.0766,13.084,12.9584,13.0101,2885900.0
2012-10-05 11:00:00,17.61,17.68,17.55,17.57,2974400.0,13.0101,13.0618,12.9658,12.9805,2974400.0
2012-10-05 12:00:00,17.57,17.66,17.56,17.65,1862700.0,12.9805,13.047,12.9731,13.0396,1862700.0
2012-10-05 13:00:00,17.65,17.66,17.47,17.52,2188000.0,13.0396,13.047,12.9067,12.9436,2188000.0
2012-10-05 14:00:00,17.52,17.53,17.39,17.4,2491500.0,12.9436,12.951,12.8475,12.8549,2491500.0
2012-10-05 15:00:00,17.41,17.52,17.32,17.5,5418000.0,12.8623,12.9436,12.7958,12.9288,5418000.0
2012-10-08 09:30:00,17.17,17.56,17.17,17.53,1957600.0,12.685,12.9731,12.685,12.951,1957600.0
2012-10-08 10:00:00,17.53,17.56,17.42,17.46,2551800.0,12.951,12.9731,12.8697,12.8993,2551800.0
2012-10-08 11:00:00,17.46,17.49,17.39,17.45,2415500.0,12.8993,12.9214,12.8475,12.8919,2415500.0
2012-10-08 12:00:00,17.44,17.47,17.4,17.45,1155100.0,12.8845,12.9067,12.8549,12.8919,1155100.0
2012-10-08 13:00:00,17.45,17.47,17.4,17.44,937200.0,12.8919,12.9067,12.8549,12.8845,937200.0
2012-10-08 14:00:00,17.43,17.47,17.41,17.44,1045100.0,12.8771,12.9067,12.8623,12.8845,1045100.0
2012-10-08 15:00:00,17.44,17.5,17.43,17.43,3100200.0,12.8845,12.9288,12.8771,12.8771,3100200.0
2012-10-09 09:30:00,17.52,17.61,17.43,17.48,2038200.0,12.9436,13.0101,12.8771,12.914,2038200.0
2012-10-09 10:00:00,17.48,17.57,17.34,17.39,2861100.0,12.914,12.9805,12.8106,12.8475,2861100.0
2012-10-09 11:00:00,17.39,17.4,17.3,17.33,2575600.0,12.8475,12.8549,12.7811,12.8032,2575600.0
2012-10-09 12:00:00,17.33,17.36,17.25,17.31,1970500.0,12.8032,12.8254,12.7441,12.7884,1970500.0
2012-10-09 13:00:00,17.32,17.46,17.3,17.39,1910400.0,12.7958,12.8993,12.7811,12.8475,1910400.0
2012-10-09 14:00:00,17.38,17.45,17.34,17.43,1605400.0,12.8402,12.8919,12.8106,12.8771,1605400.0
2012-10-09 15:00:00,17.44,17.45,17.27,17.36,3613300.0,12.8845,12.8919,12.7589,12.8254,3613300.0
2012-10-10 09:30:00,17.36,17.52,17.32,17.38,1760300.0,12.8254,12.9436,12.7958,12.8402,1760300.0
2012-10-10 10:00:00,17.38,17.46,17.35,17.44,2476000.0,12.8402,12.8993,12.818,12.8845,2476000.0
2012-10-10 11:00:00,17.44,17.48,17.28,17.3,1881000.0,12.8845,12.914,12.7663,12.7811,1881000.0
2012-10-10 12:00:00,17.3,17.34,17.16,17.18,2208600.0,12.7811,12.8106,12.6776,12.6924,2208600.0
2012-10-10 13:00:00,17.18,17.35,17.16,17.3,1555600.0,12.6924,12.818,12.6776,12.7811,1555600.0
2012-10-10 14:00:00,17.3,17.38,17.27,17.36,1399300.0,12.7811,12.8402,12.7589,12.8254,1399300.0
2012-10-10 15:00:00,17.35,17.43,17.33,17.41,2800500.0,12.818,12.8771,12.8032,12.8623,2800500.0
2012-10-11 09:30:00,17.8,17.8,17.68,17.75,1705900.0,13.1505,13.1505,13.0618,13.1135,1705900.0
2012-10-11 10:00:00,17.74,17.9,17.74,17.88,2666500.0,13.1061,13.2243,13.1061,13.2096,2666500.0
2012-10-11 11:00:00,17.88,17.91,17.82,17.87,2315600.0,13.2096,13.2317,13.1652,13.2022,2315600.0
2012-10-11 12:00:00,17.87,17.88,17.77,17.84,1882100.0,13.2022,13.2096,13.1283,13.18,1882100.0
2012-10-11 13:00:00,17.83,17.87,17.73,17.8,1376400.0,13.1726,13.2022,13.0987,13.1505,1376400.0
2012-10-11 14:00:00,17.79,17.86,17.75,17.79,1846400.0,13.1431,13.1948,13.1135,13.1431,1846400.0
2012-10-11 15:00:00,17.79,17.9,17.78,17.87,3834200.0,13.1431,13.2243,13.1357,13.2022,3834200.0
2012-10-12 09:30:00,17.57,17.69,17.38,17.64,2693600.0,12.9805,13.0692,12.8402,13.0322,2693600.0
2012-10-12 10:00:00,17.64,17.74,17.53,17.59,3128800.0,13.0322,13.1061,12.951,12.9953,3128800.0
2012-10-12 11:00:00,17.58,17.6,17.31,17.33,2626100.0,12.9879,13.0027,12.7884,12.8032,2626100.0
2012-10-12 12:00:00,17.33,17.36,17.24,17.34,1943200.0,12.8032,12.8254,12.7367,12.8106,1943200.0
2012-10-12 13:00:00,17.35,17.38,17.32,17.35,1552400.0,12.818,12.8402,12.7958,12.818,1552400.0
2012-10-12 14:00:00,17.34,17.55,17.3,17.52,1878800.0,12.8106,12.9658,12.7811,12.9436,1878800.0
2012-10-12 15:00:00,17.51,17.53,17.22,17.32,5852400.0,12.9362,12.951,12.722,12.7958,5852400.0
2012-10-15 09:30:00,17.51,17.64,17.48,17.62,1475900.0,12.9362,13.0322,12.914,13.0175,1475900.0
2012-10-15 10:00:00,17.62,17.63,17.4,17.44,2412600.0,13.0175,13.0249,12.8549,12.8845,2412600.0
2012-10-15 11:00:00,17.45,17.54,17.4,17.48,3328600.0,12.8919,12.9584,12.8549,12.914,3328600.0
2012-10-15 12:00:00,17.49,17.67,17.48,17.62,2511700.0,12.9214,13.0544,12.914,13.0175,2511700.0
2012-10-15 13:00:00,17.62,17.7,17.61,17.64,1148900.0,13.0175,13.0766,13.0101,13.0322,1148900.0
2012-10-15 14:00:00,17.65,17.67,17.53,17.55,1589300.0,13.0396,13.0544,12.951,12.9658,1589300.0
2012-10-15 15:00:00,17.55,17.78,17.55,17.75,4591100.0,12.9658,13.1357,12.9658,13.1135,4591100.0
2012-10-16 09:30:00,17.9,17.98,17.75,17.94,2639000.0,13.2243,13.2834,13.1135,13.2539,2639000.0
2012-10-16 10:00:00,17.93,18.04,17.8,17.86,4318300.0,13.2465,13.3278,13.1505,13.1948,4318300.0
2012-10-16 11:00:00,17.86,17.96,17.84,17.88,2097100.0,13.1948,13.2687,13.18,13.2096,2097100.0
2012-10-16 12:00:00,17.88,17.94,17.85,17.9,1339000.0,13.2096,13.2539,13.1874,13.2243,1339000.0
2012-10-16 13:00:00,17.9,17.97,17.87,17.9,871200.0,13.2243,13.276,13.2022,13.2243,871200.0
2012-10-16 14:00:00,17.91,17.91,17.7,17.78,2261400.0,13.2317,13.2317,13.0766,13.1357,2261400.0
2012-10-16 15:00:00,17.78,17.92,17.76,17.88,3976000.0,13.1357,13.2391,13.1209,13.2096,3976000.0
2012-10-17 09:30:00,17.98,18.05,17.84,17.88,2532100.0,13.2834,13.3351,13.18,13.2096,2532100.0
2012-10-17 10:00:00,17.88,18.07,17.85,18.01,2764200.0,13.2096,13.3499,13.1874,13.3056,2764200.0
2012-10-17 11:00:00,18.01,18.12,17.96,18.06,2488000.0,13.3056,13.3869,13.2687,13.3425,2488000.0
2012-10-17 12:00:00,18.07,18.18,18.05,18.11,2112800.0,13.3499,13.4312,13.3351,13.3795,2112800.0
2012-10-17 13:00:00,18.11,18.18,18.03,18.06,2324400.0,13.3795,13.4312,13.3204,13.3425,2324400.0
2012-10-17 14:00:00,18.05,18.2,18.02,18.2,2909800.0,13.3351,13.446,13.313,13.446,2909800.0
2012-10-17 15:00:00,18.2,18.5,18.19,18.5,7766700.0,13.446,13.6676,13.4386,13.6676,7766700.0
2012-10-18 09:30:00,18.56,18.57,18.16,18.31,10320500.0,13.7119,13.7193,13.4164,13.5272,10320500.0
2012-10-18 10:00:00,18.31,18.36,18.06,18.28,10141200.0,13.5272,13.5642,13.3425,13.5051,10141200.0
2012-10-18 11:00:00,18.27,18.34,18.22,18.3,4439400.0,13.4977,13.5494,13.4607,13.5198,4439400.0
2012-10-18 12:00:00,18.31,18.52,18.3,18.33,6299400.0,13.5272,13.6824,13.5198,13.542,6299400.0
2012-10-18 13:00:00,18.33,18.41,18.06,18.07,4220100.0,13.542,13.6011,13.3425,13.3499,4220100.0
2012-10-18 14:00:00,18.07,18.16,17.81,17.93,4798600.0,13.3499,13.4164,13.1578,13.2465,4798600.0
2012-10-18 15:00:00,17.92,17.93,17.7,17.79,8234700.0,13.2391,13.2465,13.0766,13.1431,8234700.0
2012-10-19 09:30:00,17.64,17.91,17.58,17.88,3795600.0,13.0322,13.2317,12.9879,13.2096,3795600.0
2012-10-19 10:00:00,17.88,18.05,17.81,17.92,4909400.0,13.2096,13.3351,13.1578,13.2391,4909400.0
2012-10-19 11:00:00,17.93,17.94,17.74,17.79,4141800.0,13.2465,13.2539,13.1061,13.1431,4141800.0
2012-10-19 12:00:00,17.8,17.8,17.55,17.6,2744000.0,13.1505,13.1505,12.9658,13.0027,2744000.0
2012-10-19 13:00:00,17.59,17.66,17.43,17.46,2174600.0,12.9953,13.047,12.8771,12.8993,2174600.0
2012-10-19 14:00:00,17.47,17.56,17.3,17.54,3623400.0,12.9067,12.9731,12.7811,12.9584,3623400.0
2012-10-19 15:00:00,17.54,17.64,17.45,17.53,6246600.0,12.9584,13.0322,12.8919,12.951,6246600.0
2012-10-22 09:30:00,17.51,17.63,17.45,17.55,1858800.0,12.9362,13.0249,12.8919,12.9658,1858800.0
2012-10-22 10:00:00,17.55,17.67,17.53,17.57,2957100.0,12.9658,13.0544,12.951,12.9805,2957100.0
2012-10-22 11:00:00,17.56,17.59,17.44,17.47,2168600.0,12.9731,12.9953,12.8845,12.9067,2168600.0
2012-10-22 12:00:00,17.48,17.51,17.41,17.46,2370300.0,12.914,12.9362,12.8623,12.8993,2370300.0
2012-10-22 13:00:00,17.46,17.48,17.17,17.25,3286800.0,12.8993,12.914,12.685,12.7441,3286800.0
2012-10-22 14:00:00,17.25,17.38,17.23,17.32,3310300.0,12.7441,12.8402,12.7293,12.7958,3310300.0
2012-10-22 15:00:00,17.32,17.46,17.26,17.45,4292900.0,12.7958,12.8993,12.7515,12.8919,4292900.0
2012-10-23 09:30:00,17.11,17.23,17.01,17.06,2014500.0,12.6407,12.7293,12.5668,12.6037,2014500.0
2012-10-23 10:00:00,17.06,17.1,16.95,16.95,5764300.0,12.6037,12.6333,12.5225,12.5225,5764300.0
2012-10-23 11:00:00,16.96,17.04,16.94,17.03,3735300.0,12.5299,12.589,12.5151,12.5816,3735300.0
2012-10-23 12:00:00,17.03,17.14,16.98,17.1,2070600.0,12.5816,12.6629,12.5446,12.6333,2070600.0
2012-10-23 13:00:00,17.11,17.15,17.04,17.09,3061700.0,12.6407,12.6702,12.589,12.6259,3061700.0
2012-10-23 14:00:00,17.09,17.23,17.06,17.2,1918300.0,12.6259,12.7293,12.6037,12.7072,1918300.0
2012-10-23 15:00:00,17.2,17.26,17.07,17.11,4725500.0,12.7072,12.7515,12.6111,12.6407,4725500.0
2012-10-24 09:30:00,17.25,17.32,17.16,17.24,1373200.0,12.7441,12.7958,12.6776,12.7367,1373200.0
2012-10-24 10:00:00,17.24,17.31,17.13,17.29,2142400.0,12.7367,12.7884,12.6555,12.7737,2142400.0
2012-10-24 11:00:00,17.29,17.4,17.27,17.29,1583400.0,12.7737,12.8549,12.7589,12.7737,1583400.0
2012-10-24 12:00:00,17.3,17.39,17.28,17.38,1210700.0,12.7811,12.8475,12.7663,12.8402,1210700.0
2012-10-24 13:00:00,17.38,17.4,17.3,17.36,1406300.0,12.8402,12.8549,12.7811,12.8254,1406300.0
2012-10-24 14:00:00,17.35,17.4,17.27,17.29,2059400.0,12.818,12.8549,12.7589,12.7737,2059400.0
2012-10-24 15:00:00,17.28,17.32,17.12,17.18,3584700.0,12.7663,12.7958,12.6481,12.6924,3584700.0
2012-10-25 09:30:00,17.44,17.55,17.41,17.5,1253600.0,12.8845,12.9658,12.8623,12.9288,1253600.0
2012-10-25 10:00:00,17.49,17.52,17.3,17.37,2906100.0,12.9214,12.9436,12.7811,12.8328,2906100.0
2012-10-25 11:00:00,17.37,17.41,16.97,17.03,4489700.0,12.8328,12.8623,12.5373,12.5816,4489700.0
2012-10-25 12:00:00,17.04,17.09,16.89,17.07,2646000.0,12.589,12.6259,12.4782,12.6111,2646000.0
2012-10-25 13:00:00,17.07,17.11,17.05,17.08,1409500.0,12.6111,12.6407,12.5964,12.6185,1409500.0
2012-10-25 14:00:00,17.09,17.09,16.99,17.06,1732200.0,12.6259,12.6259,12.552,12.6037,1732200.0
2012-10-25 15:00:00,17.06,17.12,17.0,17.11,3740200.0,12.6037,12.6481,12.5594,12.6407,3740200.0
2012-10-26 09:30:00,17.04,17.11,16.92,16.92,1167900.0,12.589,12.6407,12.5003,12.5003,1167900.0
2012-10-26 10:00:00,16.93,17.04,16.87,16.94,2016900.0,12.5077,12.589,12.4634,12.5151,2016900.0
2012-10-26 11:00:00,16.94,17.02,16.9,16.92,1716000.0,12.5151,12.5742,12.4855,12.5003,1716000.0
2012-10-26 12:00:00,16.91,16.97,16.86,16.96,1113100.0,12.4929,12.5373,12.456,12.5299,1113100.0
2012-10-26 13:00:00,16.95,17.07,16.93,17.03,1129100.0,12.5225,12.6111,12.5077,12.5816,1129100.0
2012-10-26 14:00:00,17.03,17.13,17.0,17.05,1712200.0,12.5816,12.6555,12.5594,12.5964,1712200.0
2012-10-26 15:00:00,17.04,17.11,17.01,17.04,3393000.0,12.589,12.6407,12.5668,12.589,3393000.0
2012-10-31 09:30:00,17.15,17.59,17.13,17.58,3252600.0,12.6702,12.9953,12.6555,12.9879,3252600.0
2012-10-31 10:00:00,17.57,17.6,17.36,17.4,4004300.0,12.9805,13.0027,12.8254,12.8549,4004300.0
2012-10-31 11:00:00,17.39,17.44,17.31,17.42,3505800.0,12.8475,12.8845,12.7884,12.8697,3505800.0
2012-10-31 12:00:00,17.42,17.45,17.32,17.36,2843000.0,12.8697,12.8919,12.7958,12.8254,2843000.0
2012-10-31 13:00:00,17.36,17.41,17.32,17.35,2126900.0,12.8254,12.8623,12.7958,12.818,2126900.0
2012-10-31 14:00:00,17.35,17.37,17.3,17.33,2118600.0,12.818,12.8328,12.7811,12.8032,2118600.0
2012-10-31 15:00:00,17.33,17.43,17.29,17.38,6200200.0,12.8032,12.8771,12.7737,12.8402,6200200.0
2012-11-01 09:30:00,17.41,17.51,17.32,17.38,2110300.0,12.8623,12.9362,12.7958,12.8402,2110300.0
2012-11-01 10:00:00,17.38,17.58,17.38,17.54,5791900.0,12.8402,12.9879,12.8402,12.9584,5791900.0
2012-11-01 11:00:00,17.54,17.57,17.42,17.44,2462600.0,12.9584,12.9805,12.8697,12.8845,2462600.0
2012-11-01 12:00:00,17.43,17.51,17.4,17.49,2397200.0,12.8771,12.9362,12.8549,12.9214,2397200.0
2012-11-01 13:00:00,17.49,17.51,17.44,17.45,2172800.0,12.9214,12.9362,12.8845,12.8919,2172800.0
2012-11-01 14:00:00,17.45,17.52,17.44,17.49,2252000.0,12.8919,12.9436,12.8845,12.9214,2252000.0
2012-11-01 15:00:00,17.49,17.61,17.43,17.61,5884000.0,12.9214,13.0101,12.8771,13.0101,5884000.0
2012-11-02 09:30:00,17.76,17.84,17.68,17.74,1599900.0,13.1209,13.18,13.0618,13.1061,1599900.0
2012-11-02 10:00:00,17.73,17.74,17.52,17.55,2486100.0,13.0987,13.1061,12.9436,12.9658,2486100.0
2012-11-02 11:00:00,17.55,17.72,17.53,17.68,2664600.0,12.9658,13.0913,12.951,13.0618,2664600.0
2012-11-02 12:00:00,17.67,17.79,17.66,17.69,1570300.0,13.0544,13.1431,13.047,13.0692,1570300.0
2012-11-02 13:00:00,17.69,17.84,17.62,17.75,1831200.0,13.0692,13.18,13.0175,13.1135,1831200.0
2012-11-02 14:00:00,17.75,17.84,17.73,17.76,2445400.0,13.1135,13.18,13.0987,13.1209,2445400.0
2012-11-02 15:00:00,17.76,17.83,17.65,17.78,5855100.0,13.1209,13.1726,13.0396,13.1357,5855100.0
2012-11-05 09:30:00,17.65,17.66,17.46,17.54,1896100.0,13.0396,13.047,12.8993,12.9584,1896100.0
2012-11-05 10:00:00,17.54,17.66,17.41,17.63,4031200.0,12.9584,13.047,12.8623,13.0249,4031200.0
2012-11-05 11:00:00,17.64,17.66,17.56,17.6,1655600.0,13.0322,13.047,12.9731,13.0027,1655600.0
2012-11-05 12:00:00,17.6,17.61,17.49,17.51,1300100.0,13.0027,13.0101,12.9214,12.9362,1300100.0
2012-11-05 13:00:00,17.51,17.6,17.5,17.57,1398100.0,12.9362,13.0027,12.9288,12.9805,1398100.0
2012-11-05 14:00:00,17.58,17.77,17.57,17.72,1808600.0,12.9879,13.1283,12.9805,13.0913,1808600.0
2012-11-05 15:00:00,17.72,17.77,17.66,17.75,3273700.0,13.0913,13.1283,13.047,13.1135,3273700.0
2012-11-06 09:30:00,17.84,17.97,17.83,17.96,1146600.0,13.18,13.276,13.1726,13.2687,1146600.0
2012-11-06 10:00:00,17.96,18.04,17.92,17.99,2750100.0,13.2687,13.3278,13.2391,13.2908,2750100.0
2012-11-06 11:00:00,17.98,18.18,17.96,18.17,2200300.0,13.2834,13.4312,13.2687,13.4238,2200300.0
2012-11-06 12:00:00,18.17,18.24,18.12,18.2,2105300.0,13.4238,13.4755,13.3869,13.446,2105300.0
2012-11-06 13:00:00,18.2,18.23,18.12,18.16,1240500.0,13.446,13.4681,13.3869,13.4164,1240500.0
2012-11-06 14:00:00,18.16,18.2,18.12,18.14,959200.0,13.4164,13.446,13.3869,13.4016,959200.0
2012-11-06 15:00:00,18.14,18.2,18.12,18.19,3867400.0,13.4016,13.446,13.3869,13.4386,3867400.0
2012-11-07 09:30:00,17.58,17.64,17.19,17.33,5214300.0,12.9879,13.0322,12.6998,12.8032,5214300.0
2012-11-07 10:00:00,17.33,17.34,16.88,16.89,9064200.0,12.8032,12.8106,12.4708,12.4782,9064200.0
2012-11-07 11:00:00,16.89,17.01,16.76,16.96,5233500.0,12.4782,12.5668,12.3821,12.5299,5233500.0
2012-11-07 12:00:00,16.96,17.01,16.85,16.88,3360300.0,12.5299,12.5668,12.4486,12.4708,3360300.0
2012-11-07 13:00:00,16.89,16.99,16.83,16.88,3039600.0,12.4782,12.552,12.4338,12.4708,3039600.0
2012-11-07 14:00:00,16.87,16.91,16.73,16.78,3616800.0,12.4634,12.4929,12.3599,12.3969,3616800.0
2012-11-07 15:00:00,16.78,16.86,16.64,16.64,10898800.0,12.3969,12.456,12.2935,12.2935,10898800.0
2012-11-08 09:30:00,16.77,17.01,16.74,16.8,2806600.0,12.3895,12.5668,12.3673,12.4117,2806600.0
2012-11-08 10:00:00,16.8,16.84,16.63,16.7,4135200.0,12.4117,12.4412,12.2861,12.3378,4135200.0
2012-11-08 11:00:00,16.7,16.76,16.62,16.75,2457200.0,12.3378,12.3821,12.2787,12.3747,2457200.0
2012-11-08 12:00:00,16.75,16.75,16.6,16.63,1553500.0,12.3747,12.3747,12.2639,12.2861,1553500.0
2012-11-08 13:00:00,16.63,16.69,16.51,16.68,2299200.0,12.2861,12.3304,12.1974,12.323,2299200.0
2012-11-08 14:00:00,16.68,16.69,16.59,16.61,1360000.0,12.323,12.3304,12.2565,12.2713,1360000.0
2012-11-08 15:00:00,16.62,16.73,16.52,16.53,4695800.0,12.2787,12.3599,12.2048,12.2122,4695800.0
2012-11-09 09:30:00,16.42,16.48,16.3,16.38,2073800.0,12.1309,12.1753,12.0423,12.1014,2073800.0
2012-11-09 10:00:00,16.38,16.77,16.36,16.71,4481500.0,12.1014,12.3895,12.0866,12.3452,4481500.0
2012-11-09 11:00:00,16.71,16.95,16.69,16.89,2624400.0,12.3452,12.5225,12.3304,12.4782,2624400.0
2012-11-09 12:00:00,16.89,16.98,16.84,16.86,1767700.0,12.4782,12.5446,12.4412,12.456,1767700.0
2012-11-09 13:00:00,16.86,16.91,16.63,16.72,3068200.0,12.456,12.4929,12.2861,12.3526,3068200.0
2012-11-09 14:00:00,16.71,16.79,16.65,16.72,1652700.0,12.3452,12.4043,12.3008,12.3526,1652700.0
2012-11-09 15:00:00,16.71,16.76,16.6,16.62,3607100.0,12.3452,12.3821,12.2639,12.2787,3607100.0
2012-11-12 09:30:00,16.7,16.77,16.59,16.68,1493400.0,12.3378,12.3895,12.2565,12.323,1493400.0
2012-11-12 10:00:00,16.68,16.73,16.61,16.67,1467400.0,12.323,12.3599,12.2713,12.3156,1467400.0
2012-11-12 11:00:00,16.67,16.73,16.63,16.65,835200.0,12.3156,12.3599,12.2861,12.3008,835200.0
2012-11-12 12:00:00,16.64,16.84,16.64,16.78,1232200.0,12.2935,12.4412,12.2935,12.3969,1232200.0
2012-11-12 13:00:00,16.79,16.9,16.79,16.87,1342800.0,12.4043,12.4855,12.4043,12.4634,1342800.0
2012-11-12 14:00:00,16.87,16.9,16.82,16.87,951800.0,12.4634,12.4855,12.4264,12.4634,951800.0
2012-11-12 15:00:00,16.86,16.89,16.75,16.79,2557500.0,12.456,12.4782,12.3747,12.4043,2557500.0
2012-11-13 09:30:00,16.5,16.71,16.44,16.69,1954000.0,12.19,12.3452,12.1457,12.3304,1954000.0
2012-11-13 10:00:00,16.7,16.88,16.59,16.87,3257500.0,12.3378,12.4708,12.2565,12.4634,3257500.0
2012-11-13 11:00:00,16.87,16.91,16.75,16.85,1995900.0,12.4634,12.4929,12.3747,12.4486,1995900.0
2012-11-13 12:00:00,16.85,16.85,16.69,16.73,1044400.0,12.4486,12.4486,12.3304,12.3599,1044400.0
2012-11-13 13:00:00,16.74,16.79,16.7,16.76,1358300.0,12.3673,12.4043,12.3378,12.3821,1358300.0
2012-11-13 14:00:00,16.76,16.81,16.69,16.7,1247400.0,12.3821,12.4191,12.3304,12.3378,1247400.0
2012-11-13 15:00:00,16.71,16.75,16.51,16.53,2972600.0,12.3452,12.3747,12.1974,12.2122,2972600.0
2012-11-14 09:30:00,16.65,16.71,16.54,16.6,1471100.0,12.3008,12.3452,12.2196,12.2639,1471100.0
2012-11-14 10:00:00,16.6,16.65,16.27,16.34,3802400.0,12.2639,12.3008,12.0201,12.0718,3802400.0
2012-11-14 11:00:00,16.34,16.4,16.28,16.32,2175700.0,12.0718,12.1161,12.0275,12.057,2175700.0
2012-11-14 12:00:00,16.32,16.33,16.22,16.22,1305800.0,12.057,12.0644,11.9832,11.9832,1305800.0
2012-11-14 13:00:00,16.23,16.37,16.21,16.37,1254200.0,11.9906,12.094,11.9758,12.094,1254200.0
2012-11-14 14:00:00,16.37,16.41,16.27,16.3,1677700.0,12.094,12.1235,12.0201,12.0423,1677700.0
2012-11-14 15:00:00,16.3,16.3,15.99,16.09,6036500.0,12.0423,12.0423,11.8132,11.8871,6036500.0
2012-11-15 09:30:00,16.41,16.44,16.13,16.18,2575900.0,12.1235,12.1457,11.9167,11.9536,2575900.0
2012-11-15 10:00:00,16.18,16.38,16.1,16.19,2982900.0,11.9536,12.1014,11.8945,11.961,2982900.0
2012-11-15 11:00:00,16.19,16.23,16.1,16.19,1778500.0,11.961,11.9906,11.8945,11.961,1778500.0
2012-11-15 12:00:00,16.18,16.25,16.16,16.2,1217900.0,11.9536,12.0053,11.9388,11.9684,1217900.0
2012-11-15 13:00:00,16.2,16.42,16.17,16.37,1497000.0,11.9684,12.1309,11.9462,12.094,1497000.0
2012-11-15 14:00:00,16.37,16.39,16.23,16.29,1410900.0,12.094,12.1088,11.9906,12.0349,1410900.0
2012-11-15 15:00:00,16.28,16.3,16.13,16.25,3271100.0,12.0275,12.0423,11.9167,12.0053,3271100.0
2012-11-16 09:30:00,16.31,16.36,16.12,16.16,2112800.0,12.0497,12.0866,11.9093,11.9388,2112800.0
2012-11-16 10:00:00,16.15,16.18,15.95,16.01,2145300.0,11.9314,11.9536,11.7837,11.828,2145300.0
2012-11-16 11:00:00,16.01,16.27,15.98,16.27,2986500.0,11.828,12.0201,11.8059,12.0201,2986500.0
2012-11-16 12:00:00,16.27,16.32,16.18,16.21,2807200.0,12.0201,12.057,11.9536,11.9758,2807200.0
2012-11-16 13:00:00,16.21,16.21,16.08,16.16,1070400.0,11.9758,11.9758,11.8797,11.9388,1070400.0
2012-11-16 14:00:00,16.16,16.18,15.99,16.09,1817300.0,11.9388,11.9536,11.8132,11.8871,1817300.0
2012-11-16 15:00:00,16.1,16.23,16.07,16.19,2946700.0,11.8945,11.9906,11.8723,11.961,2946700.0
2012-11-19 09:30:00,16.49,16.74,16.48,16.69,1946900.0,12.1826,12.3673,12.1753,12.3304,1946900.0
2012-11-19 10:00:00,16.7,16.8,16.6,16.7,2880700.0,12.3378,12.4117,12.2639,12.3378,2880700.0
2012-11-19 11:00:00,16.7,16.73,16.64,16.68,1172800.0,12.3378,12.3599,12.2935,12.323,1172800.0
2012-11-19 12:00:00,16.69,16.73,16.55,16.57,2916800.0,12.3304,12.3599,12.227,12.2417,2916800.0
2012-11-19 13:00:00,16.58,16.59,16.43,16.45,1086900.0,12.2491,12.2565,12.1383,12.1531,1086900.0
2012-11-19 14:00:00,16.45,16.57,16.45,16.53,1125300.0,12.1531,12.2417,12.1531,12.2122,1125300.0
2012-11-19 15:00:00,16.53,16.56,16.44,16.51,2750200.0,12.2122,12.2344,12.1457,12.1974,2750200.0
2012-11-20 09:30:00,16.43,16.45,16.26,16.39,2087700.0,12.1383,12.1531,12.0127,12.1088,2087700.0
2012-11-20 10:00:00,16.39,16.53,16.37,16.46,2012100.0,12.1088,12.2122,12.094,12.1605,2012100.0
2012-11-20 11:00:00,16.46,16.57,16.45,16.54,1822900.0,12.1605,12.2417,12.1531,12.2196,1822900.0
2012-11-20 12:00:00,16.54,16.62,16.48,16.48,1863400.0,12.2196,12.2787,12.1753,12.1753,1863400.0
2012-11-20 13:00:00,16.49,16.5,16.3,16.37,1977400.0,12.1826,12.19,12.0423,12.094,1977400.0
2012-11-20 14:00:00,16.36,16.39,16.31,16.33,1486000.0,12.0866,12.1088,12.0497,12.0644,1486000.0
2012-11-20 15:00:00,16.33,16.36,16.26,16.35,3380600.0,12.0644,12.0866,12.0127,12.0792,3380600.0
2012-11-21 09:30:00,16.46,16.51,16.32,16.45,1597200.0,12.1605,12.1974,12.057,12.1531,1597200.0
2012-11-21 10:00:00,16.44,16.45,16.22,16.25,3407500.0,12.1457,12.1531,11.9832,12.0053,3407500.0
2012-11-21 11:00:00,16.25,16.28,16.15,16.16,1359300.0,12.0053,12.0275,11.9314,11.9388,1359300.0
2012-11-21 12:00:00,16.16,16.3,16.16,16.29,1035100.0,11.9388,12.0423,11.9388,12.0349,1035100.0
2012-11-21 13:00:00,16.29,16.31,16.22,16.23,1037000.0,12.0349,12.0497,11.9832,11.9906,1037000.0
2012-11-21 14:00:00,16.24,16.27,16.2,16.25,1451700.0,11.9979,12.0201,11.9684,12.0053,1451700.0
2012-11-21 15:00:00,16.25,16.26,16.21,16.25,2328800.0,12.0053,12.0127,11.9758,12.0053,2328800.0
2012-11-23 09:30:00,16.41,16.45,16.35,16.45,1351000.0,12.1235,12.1531,12.0792,12.1531,1351000.0
2012-11-23 10:00:00,16.45,16.56,16.42,16.46,2300900.0,12.1531,12.2344,12.1309,12.1605,2300900.0
2012-11-23 11:00:00,16.47,16.48,16.38,16.39,1190800.0,12.1679,12.1753,12.1014,12.1088,1190800.0
2012-11-23 12:00:00,16.4,16.43,16.38,16.42,3239200.0,12.1161,12.1383,12.1014,12.1309,3239200.0
2012-11-26 09:30:00,16.37,16.43,16.23,16.39,1455900.0,12.094,12.1383,11.9906,12.1088,1455900.0
2012-11-26 10:00:00,16.39,16.49,16.33,16.33,2198000.0,12.1088,12.1826,12.0644,12.0644,2198000.0
2012-11-26 11:00:00,16.34,16.37,16.31,16.37,1478900.0,12.0718,12.094,12.0497,12.094,1478900.0
2012-11-26 12:00:00,16.36,16.43,16.35,16.42,915800.0,12.0866,12.1383,12.0792,12.1309,915800.0
2012-11-26 13:00:00,16.41,16.53,16.4,16.48,1370000.0,12.1235,12.2122,12.1161,12.1753,1370000.0
2012-11-26 14:00:00,16.48,16.53,16.44,16.52,884500.0,12.1753,12.2122,12.1457,12.2048,884500.0
2012-11-26 15:00:00,16.52,16.63,16.45,16.62,3875700.0,12.2048,12.2861,12.1531,12.2787,3875700.0
2012-11-27 09:30:00,16.53,16.75,16.47,16.73,1717000.0,12.2122,12.3747,12.1679,12.3599,1717000.0
2012-11-27 10:00:00,16.72,16.79,16.64,16.73,3884300.0,12.3526,12.4043,12.2935,12.3599,3884300.0
2012-11-27 11:00:00,16.73,16.82,16.66,16.8,1974800.0,12.3599,12.4264,12.3082,12.4117,1974800.0
2012-11-27 12:00:00,16.8,16.84,16.76,16.78,1145600.0,12.4117,12.4412,12.3821,12.3969,1145600.0
2012-11-27 13:00:00,16.78,16.81,16.74,16.77,1217300.0,12.3969,12.4191,12.3673,12.3895,1217300.0
2012-11-27 14:00:00,16.77,16.82,16.65,16.7,3305200.0,12.3895,12.4264,12.3008,12.3378,3305200.0
2012-11-27 15:00:00,16.71,16.75,16.6,16.63,4864400.0,12.3452,12.3747,12.2639,12.2861,4864400.0
2012-11-28 09:30:00,16.41,16.49,16.37,16.48,1996500.0,12.1235,12.1826,12.094,12.1753,1996500.0
2012-11-28 10:00:00,16.47,16.47,16.26,16.39,5620500.0,12.1679,12.1679,12.0127,12.1088,5620500.0
2012-11-28 11:00:00,16.39,16.44,16.36,16.38,1209900.0,12.1088,12.1457,12.0866,12.1014,1209900.0
2012-11-28 12:00:00,16.38,16.57,16.28,16.51,1614000.0,12.1014,12.2417,12.0275,12.1974,1614000.0
2012-11-28 13:00:00,16.5,16.61,16.43,16.54,1634400.0,12.19,12.2713,12.1383,12.2196,1634400.0
2012-11-28 14:00:00,16.54,16.71,16.5,16.71,1727200.0,12.2196,12.3452,12.19,12.3452,1727200.0
2012-11-28 15:00:00,16.71,16.94,16.69,16.88,8024600.0,12.3452,12.5151,12.3304,12.4708,8024600.0
2012-11-29 09:30:00,16.99,17.1,16.91,16.97,1444500.0,12.552,12.6333,12.4929,12.5373,1444500.0
2012-11-29 10:00:00,16.98,17.03,16.83,17.0,2420100.0,12.5446,12.5816,12.4338,12.5594,2420100.0
2012-11-29 11:00:00,17.0,17.03,16.81,16.89,3773500.0,12.5594,12.5816,12.4191,12.4782,3773500.0
2012-11-29 12:00:00,16.9,17.0,16.88,16.9,1572000.0,12.4855,12.5594,12.4708,12.4855,1572000.0
2012-11-29 13:00:00,16.9,16.95,16.84,16.9,1396200.0,12.4855,12.5225,12.4412,12.4855,1396200.0
2012-11-29 14:00:00,16.9,16.91,16.82,16.88,1196100.0,12.4855,12.4929,12.4264,12.4708,1196100.0
2012-11-29 15:00:00,16.89,16.89,16.65,16.86,6629600.0,12.4782,12.4782,12.3008,12.456,6629600.0
2012-11-30 09:30:00,16.87,17.05,16.8,16.95,1750800.0,12.4634,12.5964,12.4117,12.5225,1750800.0
2012-11-30 10:00:00,16.95,17.04,16.94,16.99,3920600.0,12.5225,12.589,12.5151,12.552,3920600.0
2012-11-30 11:00:00,16.99,17.0,16.82,16.9,2077400.0,12.552,12.5594,12.4264,12.4855,2077400.0
2012-11-30 12:00:00,16.9,16.93,16.85,16.91,1707200.0,12.4855,12.5077,12.4486,12.4929,1707200.0
2012-11-30 13:00:00,16.9,16.92,16.8,16.82,1174100.0,12.4855,12.5003,12.4117,12.4264,1174100.0
2012-11-30 14:00:00,16.82,16.85,16.77,16.77,1114800.0,12.4264,12.4486,12.3895,12.3895,1114800.0
2012-11-30 15:00:00,16.77,16.91,16.74,16.86,3339300.0,12.3895,12.4929,12.3673,12.456,3339300.0
2012-12-03 09:30:00,17.01,17.01,16.85,16.92,1196400.0,12.5668,12.5668,12.4486,12.5003,1196400.0
2012-12-03 10:00:00,16.91,16.91,16.64,16.64,1944400.0,12.4929,12.4929,12.2935,12.2935,1944400.0
2012-12-03 11:00:00,16.64,16.73,16.61,16.73,1954200.0,12.2935,12.3599,12.2713,12.3599,1954200.0
2012-12-03 12:00:00,16.73,16.74,16.63,16.72,1394200.0,12.3599,12.3673,12.2861,12.3526,1394200.0
2012-12-03 13:00:00,16.71,16.72,16.49,16.53,1839000.0,12.3452,12.3526,12.1826,12.2122,1839000.0
2012-12-03 14:00:00,16.52,16.58,16.47,16.48,1557400.0,12.2048,12.2491,12.1679,12.1753,1557400.0
2012-12-03 15:00:00,16.47,16.57,16.43,16.47,4532400.0,12.1679,12.2417,12.1383,12.1679,4532400.0
2012-12-04 09:30:00,16.42,16.53,16.38,16.49,1695500.0,12.1309,12.2122,12.1014,12.1826,1695500.0
2012-12-04 10:00:00,16.5,16.61,16.47,16.48,2482200.0,12.19,12.2713,12.1679,12.1753,2482200.0
2012-12-04 11:00:00,16.48,16.57,16.47,16.53,1243900.0,12.1753,12.2417,12.1679,12.2122,1243900.0
2012-12-04 12:00:00,16.53,16.53,16.41,16.44,863600.0,12.2122,12.2122,12.1235,12.1457,863600.0
2012-12-04 13:00:00,16.45,16.58,16.35,16.54,2318800.0,12.1531,12.2491,12.0792,12.2196,2318800.0
2012-12-04 14:00:00,16.54,16.57,16.48,16.49,1314000.0,12.2196,12.2417,12.1753,12.1826,1314000.0
2012-12-04 15:00:00,16.49,16.65,16.49,16.61,3555700.0,12.1826,12.3008,12.1826,12.2713,3555700.0
2012-12-05 09:30:00,16.7,16.93,16.7,16.82,1715000.0,12.3378,12.5077,12.3378,12.4264,1715000.0
2012-12-05 10:00:00,16.82,16.88,16.72,16.8,2438200.0,12.4264,12.4708,12.3526,12.4117,2438200.0
2012-12-05 11:00:00,16.79,17.0,16.76,16.96,2216100.0,12.4043,12.5594,12.3821,12.5299,2216100.0
2012-12-05 12:00:00,16.97,17.1,16.97,17.04,2379300.0,12.5373,12.6333,12.5373,12.589,2379300.0
2012-12-05 13:00:00,17.04,17.07,17.0,17.02,1045800.0,12.589,12.6111,12.5594,12.5742,1045800.0
2012-12-05 14:00:00,17.02,17.07,16.98,17.01,1572800.0,12.5742,12.6111,12.5446,12.5668,1572800.0
2012-12-05 15:00:00,17.01,17.12,16.96,16.98,3386900.0,12.5668,12.6481,12.5299,12.5446,3386900.0
2012-12-06 09:30:00,16.95,17.05,16.85,16.88,2781500.0,12.5225,12.5964,12.4486,12.4708,2781500.0
2012-12-06 10:00:00,16.88,16.89,16.78,16.78,2437200.0,12.4708,12.4782,12.3969,12.3969,2437200.0
2012-12-06 11:00:00,16.78,16.8,16.73,16.79,1786500.0,12.3969,12.4117,12.3599,12.4043,1786500.0
2012-12-06 12:00:00,16.78,16.84,16.71,16.71,1429400.0,12.3969,12.4412,12.3452,12.3452,1429400.0
2012-12-06 13:00:00,16.71,16.79,16.71,16.79,1005200.0,12.3452,12.4043,12.3452,12.4043,1005200.0
2012-12-06 14:00:00,16.79,16.8,16.75,16.75,1387600.0,12.4043,12.4117,12.3747,12.3747,1387600.0
2012-12-06 15:00:00,16.75,16.78,16.69,16.73,4178700.0,12.3747,12.3969,12.3304,12.3599,4178700.0
2012-12-07 09:30:00,16.97,17.02,16.88,16.98,1598800.0,12.5373,12.5742,12.4708,12.5446,1598800.0
2012-12-07 10:00:00,16.98,17.08,16.88,16.91,2387100.0,12.5446,12.6185,12.4708,12.4929,2387100.0
2012-12-07 11:00:00,16.92,17.0,16.87,16.91,1574300.0,12.5003,12.5594,12.4634,12.4929,1574300.0
2012-12-07 12:00:00,16.91,16.96,16.9,16.92,712000.0,12.4929,12.5299,12.4855,12.5003,712000.0
2012-12-07 13:00:00,16.92,16.95,16.89,16.91,730900.0,12.5003,12.5225,12.4782,12.4929,730900.0
2012-12-07 14:00:00,16.91,16.98,16.9,16.98,1220200.0,12.4929,12.5446,12.4855,12.5446,1220200.0
2012-12-07 15:00:00,16.97,17.0,16.94,16.97,2666100.0,12.5373,12.5594,12.5151,12.5373,2666100.0
2012-12-10 09:30:00,16.91,16.99,16.82,16.86,1222400.0,12.4929,12.552,12.4264,12.456,1222400.0
2012-12-10 10:00:00,16.86,16.92,16.8,16.91,1526100.0,12.456,12.5003,12.4117,12.4929,1526100.0
2012-12-10 11:00:00,16.91,17.01,16.9,16.96,1223000.0,12.4929,12.5668,12.4855,12.5299,1223000.0
2012-12-10 12:00:00,16.96,17.04,16.96,17.02,995500.0,12.5299,12.589,12.5299,12.5742,995500.0
2012-12-10 13:00:00,17.03,17.03,16.95,16.96,563100.0,12.5816,12.5816,12.5225,12.5299,563100.0
2012-12-10 14:00:00,16.96,16.98,16.92,16.95,776100.0,12.5299,12.5446,12.5003,12.5225,776100.0
2012-12-10 15:00:00,16.95,17.02,16.94,17.0,2069500.0,12.5225,12.5742,12.5151,12.5594,2069500.0
2012-12-11 09:30:00,17.26,17.5,17.22,17.47,3712100.0,12.7515,12.9288,12.722,12.9067,3712100.0
2012-12-11 10:00:00,17.48,17.55,17.38,17.39,3823200.0,12.914,12.9658,12.8402,12.8475,3823200.0
2012-12-11 11:00:00,17.39,17.59,17.38,17.54,3098800.0,12.8475,12.9953,12.8402,12.9584,3098800.0
2012-12-11 12:00:00,17.54,17.74,17.52,17.7,4212100.0,12.9584,13.1061,12.9436,13.0766,4212100.0
2012-12-11 13:00:00,17.7,17.81,17.7,17.75,4040600.0,13.0766,13.1578,13.0766,13.1135,4040600.0
2012-12-11 14:00:00,17.75,17.82,17.75,17.81,3899900.0,13.1135,13.1652,13.1135,13.1578,3899900.0
2012-12-11 15:00:00,17.81,17.89,17.75,17.76,10214600.0,13.1578,13.2169,13.1135,13.1209,10214600.0
2012-12-12 09:30:00,17.79,17.88,17.61,17.7,4449500.0,13.1431,13.2096,13.0101,13.0766,4449500.0
2012-12-12 10:00:00,17.7,17.72,17.61,17.71,3269400.0,13.0766,13.0913,13.0101,13.084,3269400.0
2012-12-12 11:00:00,17.71,17.77,17.66,17.69,3485000.0,13.084,13.1283,13.047,13.0692,3485000.0
2012-12-12 12:00:00,17.69,17.92,17.68,17.87,4198300.0,13.0692,13.2391,13.0618,13.2022,4198300.0
2012-12-12 13:00:00,17.86,17.94,17.8,17.85,2363600.0,13.1948,13.2539,13.1505,13.1874,2363600.0
2012-12-12 14:00:00,17.85,17.86,17.76,17.77,2614000.0,13.1874,13.1948,13.1209,13.1283,2614000.0
2012-12-12 15:00:00,17.77,17.78,17.67,17.71,5725500.0,13.1283,13.1357,13.0544,13.084,5725500.0
2012-12-13 09:30:00,17.66,17.88,17.58,17.85,1526600.0,13.047,13.2096,12.9879,13.1874,1526600.0
2012-12-13 10:00:00,17.86,17.93,17.81,17.82,2311700.0,13.1948,13.2465,13.1578,13.1652,2311700.0
2012-12-13 11:00:00,17.82,17.83,17.69,17.8,2803700.0,13.1652,13.1726,13.0692,13.1505,2803700.0
2012-12-13 12:00:00,17.8,17.81,17.74,17.78,2467800.0,13.1505,13.1578,13.1061,13.1357,2467800.0
2012-12-13 13:00:00,17.79,17.82,17.75,17.77,1964500.0,13.1431,13.1652,13.1135,13.1283,1964500.0
2012-12-13 14:00:00,17.77,17.79,17.73,17.76,2302800.0,13.1283,13.1431,13.0987,13.1209,2302800.0
2012-12-13 15:00:00,17.76,17.84,17.74,17.81,4328900.0,13.1209,13.18,13.1061,13.1578,4328900.0
2012-12-14 09:30:00,17.75,17.8,17.7,17.73,962300.0,13.1135,13.1505,13.0766,13.0987,962300.0
2012-12-14 10:00:00,17.73,17.86,17.73,17.83,2367400.0,13.0987,13.1948,13.0987,13.1726,2367400.0
2012-12-14 11:00:00,17.84,18.0,17.8,17.88,2641800.0,13.18,13.2982,13.1505,13.2096,2641800.0
2012-12-14 12:00:00,17.89,18.05,17.88,17.9,2124200.0,13.2169,13.3351,13.2096,13.2243,2124200.0
2012-12-14 13:00:00,17.91,18.01,17.89,18.01,1487700.0,13.2317,13.3056,13.2169,13.3056,1487700.0
2012-12-14 14:00:00,18.0,18.09,17.99,18.03,2312100.0,13.2982,13.3647,13.2908,13.3204,2312100.0
2012-12-14 15:00:00,18.03,18.09,18.0,18.06,3485800.0,13.3204,13.3647,13.2982,13.3425,3485800.0
2012-12-17 09:30:00,18.11,18.44,18.07,18.36,2395100.0,13.3795,13.6233,13.3499,13.5642,2395100.0
2012-12-17 10:00:00,18.37,18.42,18.25,18.33,2224000.0,13.5716,13.6085,13.4829,13.542,2224000.0
2012-12-17 11:00:00,18.32,18.5,18.32,18.49,2465500.0,13.5346,13.6676,13.5346,13.6602,2465500.0
2012-12-17 12:00:00,18.5,18.55,18.47,18.5,1702500.0,13.6676,13.7045,13.6454,13.6676,1702500.0
2012-12-17 13:00:00,18.5,18.52,18.38,18.41,1701800.0,13.6676,13.6824,13.5789,13.6011,1701800.0
2012-12-17 14:00:00,18.41,18.46,18.34,18.46,1454200.0,13.6011,13.6381,13.5494,13.6381,1454200.0
2012-12-17 15:00:00,18.46,18.55,18.39,18.54,3900200.0,13.6381,13.7045,13.5863,13.6972,3900200.0
2012-12-18 09:30:00,18.62,18.82,18.62,18.73,3132600.0,13.7563,13.904,13.7563,13.8375,3132600.0
2012-12-18 10:00:00,18.74,19.12,18.73,19.12,5189500.0,13.8449,14.1257,13.8375,14.1257,5189500.0
2012-12-18 11:00:00,19.12,19.21,19.09,19.09,4160800.0,14.1257,14.1921,14.1035,14.1035,4160800.0
2012-12-18 12:00:00,19.09,19.22,19.03,19.15,2269300.0,14.1035,14.1995,14.0592,14.1478,2269300.0
2012-12-18 13:00:00,19.15,19.16,18.94,18.96,2691400.0,14.1478,14.1552,13.9927,14.0074,2691400.0
2012-12-18 14:00:00,18.97,19.07,18.92,18.97,2503000.0,14.0148,14.0887,13.9779,14.0148,2503000.0
2012-12-18 15:00:00,18.96,19.15,18.96,19.12,4533200.0,14.0074,14.1478,14.0074,14.1257,4533200.0
2012-12-19 09:30:00,19.27,19.45,19.05,19.05,3113300.0,14.2365,14.3695,14.0739,14.0739,3113300.0
2012-12-19 10:00:00,19.05,19.1,18.84,18.88,3785600.0,14.0739,14.1109,13.9188,13.9483,3785600.0
2012-12-19 11:00:00,18.88,19.05,18.88,19.02,2400500.0,13.9483,14.0739,13.9483,14.0518,2400500.0
2012-12-19 12:00:00,19.02,19.18,19.0,19.07,1832000.0,14.0518,14.17,14.037,14.0887,1832000.0
2012-12-19 13:00:00,19.08,19.18,19.04,19.06,1578400.0,14.0961,14.17,14.0666,14.0813,1578400.0
2012-12-19 14:00:00,19.05,19.11,19.02,19.1,2300100.0,14.0739,14.1183,14.0518,14.1109,2300100.0
2012-12-19 15:00:00,19.1,19.17,19.07,19.09,4458700.0,14.1109,14.1626,14.0887,14.1035,4458700.0
2012-12-20 09:30:00,19.05,19.21,19.0,19.16,1737400.0,14.0739,14.1921,14.037,14.1552,1737400.0
2012-12-20 10:00:00,19.18,19.4,19.18,19.37,2723100.0,14.17,14.3325,14.17,14.3104,2723100.0
2012-12-20 11:00:00,19.36,19.37,19.28,19.3,2353000.0,14.303,14.3104,14.2439,14.2586,2353000.0
2012-12-20 12:00:00,19.3,19.3,19.22,19.24,1625700.0,14.2586,14.2586,14.1995,14.2143,1625700.0
2012-12-20 13:00:00,19.24,19.35,19.18,19.32,2454800.0,14.2143,14.2956,14.17,14.2734,2454800.0
2012-12-20 14:00:00,19.32,19.32,19.28,19.29,1652900.0,14.2734,14.2734,14.2439,14.2512,1652900.0
2012-12-20 15:00:00,19.29,19.29,19.19,19.27,5004000.0,14.2512,14.2512,14.1774,14.2365,5004000.0
2012-12-21 09:30:00,18.95,19.0,18.57,18.89,6015700.0,14.0001,14.037,13.7193,13.9557,6015700.0
2012-12-21 10:00:00,18.89,19.08,18.84,19.0,3221800.0,13.9557,14.0961,13.9188,14.037,3221800.0
2012-12-21 11:00:00,19.0,19.04,18.79,18.9,2368400.0,14.037,14.0666,13.8819,13.9631,2368400.0
2012-12-21 12:00:00,18.9,18.94,18.79,18.89,1970500.0,13.9631,13.9927,13.8819,13.9557,1970500.0
2012-12-21 13:00:00,18.9,18.96,18.87,18.92,1310700.0,13.9631,14.0074,13.941,13.9779,1310700.0
2012-12-21 14:00:00,18.93,18.97,18.87,18.9,1208100.0,13.9853,14.0148,13.941,13.9631,1208100.0
2012-12-21 15:00:00,18.9,18.98,18.87,18.93,3681800.0,13.9631,14.0222,13.941,13.9853,3681800.0
2012-12-24 09:30:00,18.89,18.98,18.82,18.87,590700.0,13.9557,14.0222,13.904,13.941,590700.0
2012-12-24 10:00:00,18.87,18.95,18.84,18.94,807000.0,13.941,14.0001,13.9188,13.9927,807000.0
2012-12-24 11:00:00,18.94,18.95,18.87,18.91,496400.0,13.9927,14.0001,13.941,13.9705,496400.0
2012-12-24 12:00:00,18.91,18.97,18.86,18.95,1057300.0,13.9705,14.0148,13.9336,14.0001,1057300.0
2012-12-26 09:30:00,19.02,19.11,18.97,19.07,782400.0,14.0518,14.1183,14.0148,14.0887,782400.0
2012-12-26 10:00:00,19.07,19.1,18.93,18.95,1229100.0,14.0887,14.1109,13.9853,14.0001,1229100.0
2012-12-26 11:00:00,18.95,18.96,18.84,18.92,1230700.0,14.0001,14.0074,13.9188,13.9779,1230700.0
2012-12-26 12:00:00,18.92,18.96,18.87,18.95,1173800.0,13.9779,14.0074,13.941,14.0001,1173800.0
2012-12-26 13:00:00,18.95,18.96,18.84,18.87,1016400.0,14.0001,14.0074,13.9188,13.941,1016400.0
2012-12-26 14:00:00,18.87,19.0,18.84,18.95,975200.0,13.941,14.037,13.9188,14.0001,975200.0
2012-12-26 15:00:00,18.95,18.96,18.86,18.88,1916500.0,14.0001,14.0074,13.9336,13.9483,1916500.0
2012-12-27 09:30:00,18.95,19.07,18.91,18.95,1380600.0,14.0001,14.0887,13.9705,14.0001,1380600.0
2012-12-27 10:00:00,18.94,18.95,18.65,18.75,2518100.0,13.9927,14.0001,13.7784,13.8523,2518100.0
2012-12-27 11:00:00,18.75,18.76,18.6,18.65,1529900.0,13.8523,13.8597,13.7415,13.7784,1529900.0
2012-12-27 12:00:00,18.65,18.66,18.5,18.61,1306000.0,13.7784,13.7858,13.6676,13.7489,1306000.0
2012-12-27 13:00:00,18.61,18.66,18.5,18.6,1271800.0,13.7489,13.7858,13.6676,13.7415,1271800.0
2012-12-27 14:00:00,18.59,18.76,18.57,18.71,1668300.0,13.7341,13.8597,13.7193,13.8228,1668300.0
2012-12-27 15:00:00,18.71,18.86,18.66,18.78,4238100.0,13.8228,13.9336,13.7858,13.8745,4238100.0
2012-12-28 09:30:00,18.65,18.75,18.56,18.7,846000.0,13.7784,13.8523,13.7119,13.8154,846000.0
2012-12-28 10:00:00,18.7,18.77,18.64,18.67,2422400.0,13.8154,13.8671,13.771,13.7932,2422400.0
2012-12-28 11:00:00,18.67,18.73,18.65,18.69,1301000.0,13.7932,13.8375,13.7784,13.808,1301000.0
2012-12-28 12:00:00,18.69,18.73,18.66,18.7,860300.0,13.808,13.8375,13.7858,13.8154,860300.0
2012-12-28 13:00:00,18.71,18.72,18.69,18.69,950300.0,13.8228,13.8301,13.808,13.808,950300.0
2012-12-28 14:00:00,18.7,18.72,18.67,18.72,972200.0,13.8154,13.8301,13.7932,13.8301,972200.0
2012-12-28 15:00:00,18.71,18.74,18.57,18.62,3325800.0,13.8228,13.8449,13.7193,13.7563,3325800.0
2012-12-31 09:30:00,18.62,18.71,18.52,18.69,2020400.0,13.7563,13.8228,13.6824,13.808,2020400.0
2012-12-31 10:00:00,18.68,18.75,18.55,18.64,2478800.0,13.8006,13.8523,13.7045,13.771,2478800.0
2012-12-31 11:00:00,18.65,18.77,18.58,18.64,1472900.0,13.7784,13.8671,13.7267,13.771,1472900.0
2012-12-31 12:00:00,18.64,18.92,18.64,18.79,2128300.0,13.771,13.9779,13.771,13.8819,2128300.0
2012-12-31 13:00:00,18.79,19.09,18.7,18.91,2691900.0,13.8819,14.1035,13.8154,13.9705,2691900.0
2012-12-31 14:00:00,18.92,19.18,18.88,19.14,2382900.0,13.9779,14.17,13.9483,14.1404,2382900.0
2012-12-31 15:00:00,19.14,19.21,18.95,19.12,5100000.0,14.1404,14.1921,14.0001,14.1257,5100000.0
2013-01-02 09:30:00,20.2,20.2,19.66,19.86,6814100.0,14.9235,14.9235,14.5246,14.6724,6814100.0
2013-01-02 10:00:00,19.87,19.92,19.59,19.64,4830600.0,14.6797,14.7167,14.4729,14.5098,4830600.0
2013-01-02 11:00:00,19.65,19.71,19.53,19.56,3394200.0,14.5172,14.5615,14.4286,14.4507,3394200.0
2013-01-02 12:00:00,19.56,19.61,19.54,19.59,2145000.0,14.4507,14.4877,14.4359,14.4729,2145000.0
2013-01-02 13:00:00,19.59,19.61,19.52,19.57,1331100.0,14.4729,14.4877,14.4212,14.4581,1331100.0
2013-01-02 14:00:00,19.58,19.64,19.51,19.61,2141000.0,14.4655,14.5098,14.4138,14.4877,2141000.0
2013-01-02 15:00:00,19.61,19.65,19.58,19.62,6904900.0,14.4877,14.5172,14.4655,14.495,6904900.0
2013-01-03 09:30:00,19.47,19.6,19.42,19.5,3369500.0,14.3842,14.4803,14.3473,14.4064,3369500.0
2013-01-03 10:00:00,19.5,19.55,19.32,19.38,4942100.0,14.4064,14.4433,14.2734,14.3177,4942100.0
2013-01-03 11:00:00,19.38,19.49,19.38,19.43,3311900.0,14.3177,14.399,14.3177,14.3547,3311900.0
2013-01-03 12:00:00,19.43,19.49,19.39,19.48,2670700.0,14.3547,14.399,14.3251,14.3916,2670700.0
2013-01-03 13:00:00,19.48,19.55,19.48,19.52,2071900.0,14.3916,14.4433,14.3916,14.4212,2071900.0
2013-01-03 14:00:00,19.52,19.56,19.41,19.5,4146000.0,14.4212,14.4507,14.3399,14.4064,4146000.0
2013-01-03 15:00:00,19.51,19.61,19.5,19.59,6671500.0,14.4138,14.4877,14.4064,14.4729,6671500.0
2013-01-04 09:30:00,19.68,19.77,19.58,19.71,2137400.0,14.5394,14.6059,14.4655,14.5615,2137400.0
2013-01-04 10:00:00,19.72,19.84,19.64,19.74,4499700.0,14.5689,14.6576,14.5098,14.5837,4499700.0
2013-01-04 11:00:00,19.75,19.83,19.72,19.76,4432600.0,14.5911,14.6502,14.5689,14.5985,4432600.0
2013-01-04 12:00:00,19.77,19.94,19.76,19.93,3022100.0,14.6059,14.7315,14.5985,14.7241,3022100.0
2013-01-04 13:00:00,19.93,19.99,19.91,19.95,2201500.0,14.7241,14.7684,14.7093,14.7388,2201500.0
2013-01-04 14:00:00,19.96,20.06,19.93,20.06,2722900.0,14.7462,14.8201,14.7241,14.8201,2722900.0
2013-01-04 15:00:00,20.06,20.25,20.01,20.19,9193500.0,14.8201,14.9605,14.7832,14.9162,9193500.0
2013-01-07 09:30:00,20.02,20.13,19.95,20.12,3051200.0,14.7906,14.8718,14.7388,14.8644,3051200.0
2013-01-07 10:00:00,20.12,20.13,19.8,19.86,3987200.0,14.8644,14.8718,14.628,14.6724,3987200.0
2013-01-07 11:00:00,19.86,19.95,19.69,19.7,2720900.0,14.6724,14.7388,14.5468,14.5542,2720900.0
2013-01-07 12:00:00,19.7,19.8,19.68,19.74,2442500.0,14.5542,14.628,14.5394,14.5837,2442500.0
2013-01-07 13:00:00,19.75,19.77,19.67,19.71,1147500.0,14.5911,14.6059,14.532,14.5615,1147500.0
2013-01-07 14:00:00,19.72,19.83,19.71,19.8,1744300.0,14.5689,14.6502,14.5615,14.628,1744300.0
2013-01-07 15:00:00,19.81,19.85,19.78,19.79,4241000.0,14.6354,14.665,14.6133,14.6206,4241000.0
2013-01-08 09:30:00,19.72,19.78,19.6,19.69,2215800.0,14.5689,14.6133,14.4803,14.5468,2215800.0
2013-01-08 10:00:00,19.68,19.71,19.59,19.61,3244300.0,14.5394,14.5615,14.4729,14.4877,3244300.0
2013-01-08 11:00:00,19.62,19.75,19.6,19.71,2772500.0,14.495,14.5911,14.4803,14.5615,2772500.0
2013-01-08 12:00:00,19.71,19.79,19.7,19.71,1525800.0,14.5615,14.6206,14.5542,14.5615,1525800.0
2013-01-08 13:00:00,19.72,19.79,19.71,19.72,2286700.0,14.5689,14.6206,14.5615,14.5689,2286700.0
2013-01-08 14:00:00,19.73,19.78,19.7,19.77,2958200.0,14.5763,14.6133,14.5542,14.6059,2958200.0
2013-01-08 15:00:00,19.77,19.79,19.65,19.66,6072500.0,14.6059,14.6206,14.5172,14.5246,6072500.0
2013-01-09 09:30:00,19.7,19.94,19.64,19.82,3494700.0,14.5542,14.7315,14.5098,14.6428,3494700.0
2013-01-09 10:00:00,19.82,19.86,19.6,19.63,3453200.0,14.6428,14.6724,14.4803,14.5024,3453200.0
2013-01-09 11:00:00,19.63,19.7,19.58,19.6,2208000.0,14.5024,14.5542,14.4655,14.4803,2208000.0
2013-01-09 12:00:00,19.6,19.63,19.49,19.55,2910000.0,14.4803,14.5024,14.399,14.4433,2910000.0
2013-01-09 13:00:00,19.55,19.57,19.41,19.44,1621900.0,14.4433,14.4581,14.3399,14.3621,1621900.0
2013-01-09 14:00:00,19.44,19.66,19.41,19.45,5152600.0,14.3621,14.5246,14.3399,14.3695,5152600.0
2013-01-09 15:00:00,19.45,19.62,19.42,19.61,6965900.0,14.3695,14.495,14.3473,14.4877,6965900.0
2013-01-10 09:30:00,19.86,20.42,19.82,20.42,6578100.0,14.6724,15.0861,14.6428,15.0861,6578100.0
2013-01-10 10:00:00,20.41,20.43,20.14,20.14,9208700.0,15.0787,15.0935,14.8792,14.8792,9208700.0
2013-01-10 11:00:00,20.14,20.16,20.0,20.11,4487600.0,14.8792,14.894,14.7758,14.8571,4487600.0
2013-01-10 12:00:00,20.12,20.22,20.11,20.21,3018300.0,14.8644,14.9383,14.8571,14.9309,3018300.0
2013-01-10 13:00:00,20.22,20.34,20.21,20.29,3496300.0,14.9383,15.027,14.9309,14.99,3496300.0
2013-01-10 14:00:00,20.27,20.37,20.24,20.36,2893700.0,14.9753,15.0491,14.9531,15.0418,2893700.0
2013-01-10 15:00:00,20.37,20.42,20.34,20.35,7637400.0,15.0491,15.0861,15.027,15.0344,7637400.0
2013-01-11 09:30:00,20.16,20.25,20.12,20.16,2078800.0,14.894,14.9605,14.8644,14.894,2078800.0
2013-01-11 10:00:00,20.16,20.21,20.09,20.18,2665800.0,14.894,14.9309,14.8423,14.9088,2665800.0
2013-01-11 11:00:00,20.18,20.39,20.17,20.37,3338800.0,14.9088,15.0639,14.9014,15.0491,3338800.0
2013-01-11 12:00:00,20.37,20.42,20.25,20.26,2460900.0,15.0491,15.0861,14.9605,14.9679,2460900.0
2013-01-11 13:00:00,20.26,20.29,20.2,20.21,1815300.0,14.9679,14.99,14.9235,14.9309,1815300.0
2013-01-11 14:00:00,20.21,20.27,20.15,20.15,1904900.0,14.9309,14.9753,14.8866,14.8866,1904900.0
2013-01-11 15:00:00,20.15,20.21,20.09,20.17,5743500.0,14.8866,14.9309,14.8423,14.9014,5743500.0
2013-01-14 09:30:00,20.24,20.24,19.94,20.01,1888500.0,14.9531,14.9531,14.7315,14.7832,1888500.0
2013-01-14 10:00:00,20.01,20.02,19.75,19.97,3114100.0,14.7832,14.7906,14.5911,14.7536,3114100.0
2013-01-14 11:00:00,19.97,20.0,19.75,19.92,1730300.0,14.7536,14.7758,14.5911,14.7167,1730300.0
2013-01-14 12:00:00,19.93,19.94,19.84,19.93,1011400.0,14.7241,14.7315,14.6576,14.7241,1011400.0
2013-01-14 13:00:00,19.93,19.99,19.89,19.98,988100.0,14.7241,14.7684,14.6945,14.761,988100.0
2013-01-14 14:00:00,19.97,20.06,19.97,20.06,1806500.0,14.7536,14.8201,14.7536,14.8201,1806500.0
2013-01-14 15:00:00,20.06,20.12,20.01,20.07,3265900.0,14.8201,14.8644,14.7832,14.8275,3265900.0
2013-01-15 09:30:00,19.98,20.21,19.85,20.17,2180000.0,14.761,14.9309,14.665,14.9014,2180000.0
2013-01-15 10:00:00,20.16,20.37,20.06,20.35,4111300.0,14.894,15.0491,14.8201,15.0344,4111300.0
2013-01-15 11:00:00,20.34,20.4,20.29,20.33,4912000.0,15.027,15.0713,14.99,15.0196,4912000.0
2013-01-15 12:00:00,20.33,20.35,20.29,20.32,2197500.0,15.0196,15.0344,14.99,15.0122,2197500.0
2013-01-15 13:00:00,20.32,20.41,20.27,20.32,3270600.0,15.0122,15.0787,14.9753,15.0122,3270600.0
2013-01-15 14:00:00,20.32,20.38,20.24,20.36,2627000.0,15.0122,15.0565,14.9531,15.0418,2627000.0
2013-01-15 15:00:00,20.36,20.54,20.36,20.44,5265200.0,15.0418,15.1747,15.0418,15.1009,5265200.0
2013-01-16 09:30:00,20.73,20.86,20.46,20.46,9124400.0,15.3151,15.4111,15.1156,15.1156,9124400.0
2013-01-16 10:00:00,20.46,20.66,20.39,20.4,5812600.0,15.1156,15.2634,15.0639,15.0713,5812600.0
2013-01-16 11:00:00,20.4,20.65,20.36,20.57,3336100.0,15.0713,15.256,15.0418,15.1969,3336100.0
2013-01-16 12:00:00,20.57,20.61,20.49,20.6,2346000.0,15.1969,15.2265,15.1378,15.2191,2346000.0
2013-01-16 13:00:00,20.59,20.63,20.52,20.62,2029400.0,15.2117,15.2412,15.16,15.2338,2029400.0
2013-01-16 14:00:00,20.62,20.66,20.59,20.62,1592300.0,15.2338,15.2634,15.2117,15.2338,1592300.0
2013-01-16 15:00:00,20.62,20.73,20.5,20.54,4971200.0,15.2338,15.3151,15.1452,15.1747,4971200.0
2013-01-17 09:30:00,20.55,20.65,20.4,20.64,1993300.0,15.1821,15.256,15.0713,15.2486,1993300.0
2013-01-17 10:00:00,20.64,20.65,20.47,20.5,3530100.0,15.2486,15.256,15.123,15.1452,3530100.0
2013-01-17 11:00:00,20.5,20.58,20.49,20.51,1905000.0,15.1452,15.2043,15.1378,15.1526,1905000.0
2013-01-17 12:00:00,20.51,20.57,20.5,20.55,1478100.0,15.1526,15.1969,15.1452,15.1821,1478100.0
2013-01-17 13:00:00,20.55,20.61,20.49,20.55,3338200.0,15.1821,15.2265,15.1378,15.1821,3338200.0
2013-01-17 14:00:00,20.55,20.61,20.53,20.57,4285300.0,15.1821,15.2265,15.1673,15.1969,4285300.0
2013-01-17 15:00:00,20.57,20.7,20.54,20.68,8067100.0,15.1969,15.2929,15.1747,15.2782,8067100.0
2013-01-18 09:30:00,22.0,22.21,21.85,22.09,15227400.0,16.2534,16.4085,16.1425,16.3199,15227400.0
2013-01-18 10:00:00,22.08,22.21,21.79,22.2,14481400.0,16.3125,16.4085,16.0982,16.4011,14481400.0
2013-01-18 11:00:00,22.2,22.46,22.1,22.27,9374000.0,16.4011,16.5932,16.3272,16.4528,9374000.0
2013-01-18 12:00:00,22.27,22.37,22.25,22.34,4337900.0,16.4528,16.5267,16.4381,16.5046,4337900.0
2013-01-18 13:00:00,22.34,22.42,22.23,22.25,4035300.0,16.5046,16.5637,16.4233,16.4381,4035300.0
2013-01-18 14:00:00,22.25,22.42,22.25,22.42,3476900.0,16.4381,16.5637,16.4381,16.5637,3476900.0
2013-01-18 15:00:00,22.42,22.46,22.28,22.37,9058000.0,16.5637,16.5932,16.4602,16.5267,9058000.0
2013-01-22 09:30:00,22.13,22.5,22.03,22.48,8338800.0,16.3494,16.6228,16.2755,16.608,8338800.0
2013-01-22 10:00:00,22.48,22.48,22.22,22.34,5340200.0,16.608,16.608,16.4159,16.5046,5340200.0
2013-01-22 11:00:00,22.34,22.55,22.3,22.53,4290100.0,16.5046,16.6597,16.475,16.6449,4290100.0
2013-01-22 12:00:00,22.52,22.67,22.5,22.6,3033000.0,16.6375,16.7484,16.6228,16.6966,3033000.0
2013-01-22 13:00:00,22.6,22.73,22.57,22.68,2931600.0,16.6966,16.7927,16.6745,16.7557,2931600.0
2013-01-22 14:00:00,22.67,22.95,22.63,22.86,4415200.0,16.7484,16.9552,16.7188,16.8887,4415200.0
2013-01-22 15:00:00,22.86,22.98,22.8,22.97,6441300.0,16.8887,16.9774,16.8444,16.97,6441300.0
2013-01-23 09:30:00,22.86,22.94,22.66,22.77,4024300.0,16.8887,16.9478,16.741,16.8222,4024300.0
2013-01-23 10:00:00,22.77,22.79,22.52,22.55,6025300.0,16.8222,16.837,16.6375,16.6597,6025300.0
2013-01-23 11:00:00,22.55,22.65,22.47,22.54,3739800.0,16.6597,16.7336,16.6006,16.6523,3739800.0
2013-01-23 12:00:00,22.54,22.61,22.53,22.61,1624500.0,16.6523,16.704,16.6449,16.704,1624500.0
2013-01-23 13:00:00,22.61,22.66,22.57,22.66,1820800.0,16.704,16.741,16.6745,16.741,1820800.0
2013-01-23 14:00:00,22.66,22.71,22.61,22.67,1957700.0,16.741,16.7779,16.704,16.7484,1957700.0
2013-01-23 15:00:00,22.67,22.7,22.62,22.67,4085000.0,16.7484,16.7705,16.7114,16.7484,4085000.0
2013-01-24 09:30:00,22.54,22.93,22.54,22.9,3281600.0,16.6523,16.9404,16.6523,16.9183,3281600.0
2013-01-24 10:00:00,22.89,23.03,22.85,22.89,3517000.0,16.9109,17.0143,16.8813,16.9109,3517000.0
2013-01-24 11:00:00,22.89,22.96,22.78,22.8,2439000.0,16.9109,16.9626,16.8296,16.8444,2439000.0
2013-01-24 12:00:00,22.8,22.83,22.6,22.64,2475800.0,16.8444,16.8666,16.6966,16.7262,2475800.0
2013-01-24 13:00:00,22.65,22.7,22.51,22.63,1944000.0,16.7336,16.7705,16.6302,16.7188,1944000.0
2013-01-24 14:00:00,22.63,22.71,22.54,22.61,1990100.0,16.7188,16.7779,16.6523,16.704,1990100.0
2013-01-24 15:00:00,22.6,22.69,22.58,22.6,3878300.0,16.6966,16.7631,16.6819,16.6966,3878300.0
2013-01-25 09:30:00,22.75,22.85,22.63,22.74,1418400.0,16.8075,16.8813,16.7188,16.8001,1418400.0
2013-01-25 10:00:00,22.73,22.76,22.58,22.66,2611400.0,16.7927,16.8148,16.6819,16.741,2611400.0
2013-01-25 11:00:00,22.67,22.82,22.65,22.78,1656800.0,16.7484,16.8592,16.7336,16.8296,1656800.0
2013-01-25 12:00:00,22.78,22.8,22.66,22.66,1312800.0,16.8296,16.8444,16.741,16.741,1312800.0
2013-01-25 13:00:00,22.67,22.72,22.64,22.67,1436100.0,16.7484,16.7853,16.7262,16.7484,1436100.0
2013-01-25 14:00:00,22.67,22.7,22.62,22.65,1715700.0,16.7484,16.7705,16.7114,16.7336,1715700.0
2013-01-25 15:00:00,22.65,22.71,22.6,22.68,3038700.0,16.7336,16.7779,16.6966,16.7557,3038700.0
2013-01-28 09:30:00,22.79,22.79,22.4,22.49,1994700.0,16.837,16.837,16.5489,16.6154,1994700.0
2013-01-28 10:00:00,22.48,22.5,22.35,22.47,1969700.0,16.608,16.6228,16.5119,16.6006,1969700.0
2013-01-28 11:00:00,22.47,22.51,22.41,22.43,1535200.0,16.6006,16.6302,16.5563,16.571,1535200.0
2013-01-28 12:00:00,22.44,22.49,22.4,22.45,1414900.0,16.5784,16.6154,16.5489,16.5858,1414900.0
2013-01-28 13:00:00,22.45,22.46,22.38,22.43,1276200.0,16.5858,16.5932,16.5341,16.571,1276200.0
2013-01-28 14:00:00,22.43,22.5,22.38,22.48,1001300.0,16.571,16.6228,16.5341,16.608,1001300.0
2013-01-28 15:00:00,22.47,22.5,22.31,22.32,3638900.0,16.6006,16.6228,16.4824,16.4898,3638900.0
2013-01-29 09:30:00,22.23,22.45,22.05,22.4,1575400.0,16.4233,16.5858,16.2903,16.5489,1575400.0
2013-01-29 10:00:00,22.39,22.48,22.32,22.42,2320800.0,16.5415,16.608,16.4898,16.5637,2320800.0
2013-01-29 11:00:00,22.42,22.51,22.36,22.46,1259400.0,16.5637,16.6302,16.5193,16.5932,1259400.0
2013-01-29 12:00:00,22.46,22.55,22.4,22.54,1496500.0,16.5932,16.6597,16.5489,16.6523,1496500.0
2013-01-29 13:00:00,22.54,22.6,22.51,22.59,1813600.0,16.6523,16.6966,16.6302,16.6893,1813600.0
2013-01-29 14:00:00,22.59,22.67,22.53,22.63,1934800.0,16.6893,16.7484,16.6449,16.7188,1934800.0
2013-01-29 15:00:00,22.62,22.66,22.57,22.59,3510500.0,16.7114,16.741,16.6745,16.6893,3510500.0
2013-01-30 09:30:00,22.36,22.53,22.36,22.47,2166500.0,16.5193,16.6449,16.5193,16.6006,2166500.0
2013-01-30 10:00:00,22.47,22.59,22.43,22.53,2034700.0,16.6006,16.6893,16.571,16.6449,2034700.0
2013-01-30 11:00:00,22.53,22.64,22.52,22.63,1708100.0,16.6449,16.7262,16.6375,16.7188,1708100.0
2013-01-30 12:00:00,22.64,22.78,22.61,22.78,1904200.0,16.7262,16.8296,16.704,16.8296,1904200.0
2013-01-30 13:00:00,22.78,22.91,22.78,22.84,2418200.0,16.8296,16.9257,16.8296,16.874,2418200.0
2013-01-30 14:00:00,22.85,22.93,22.78,22.93,3055100.0,16.8813,16.9404,16.8296,16.9404,3055100.0
2013-01-30 15:00:00,22.93,23.0,22.81,22.97,7133300.0,16.9404,16.9922,16.8518,16.97,7133300.0
2013-01-31 09:30:00,22.8,22.92,22.61,22.81,2706800.0,16.8444,16.9331,16.704,16.8518,2706800.0
2013-01-31 10:00:00,22.81,22.88,22.75,22.82,4049500.0,16.8518,16.9035,16.8075,16.8592,4049500.0
2013-01-31 11:00:00,22.82,22.91,22.77,22.77,2116500.0,16.8592,16.9257,16.8222,16.8222,2116500.0
2013-01-31 12:00:00,22.78,22.9,22.76,22.89,1646800.0,16.8296,16.9183,16.8148,16.9109,1646800.0
2013-01-31 13:00:00,22.89,22.95,22.83,22.91,1177500.0,16.9109,16.9552,16.8666,16.9257,1177500.0
2013-01-31 14:00:00,22.91,23.02,22.89,22.91,3042500.0,16.9257,17.0069,16.9109,16.9257,3042500.0
2013-01-31 15:00:00,22.9,22.92,22.8,22.86,3680700.0,16.9183,16.9331,16.8444,16.8887,3680700.0
2013-02-01 09:30:00,23.04,23.34,22.97,23.15,3301000.0,17.0579,17.28,17.0061,17.1393,3301000.0
2013-02-01 10:00:00,23.15,23.36,23.11,23.33,5245800.0,17.1393,17.2948,17.1097,17.2726,5245800.0
2013-02-01 11:00:00,23.34,23.55,23.26,23.54,3655100.0,17.28,17.4355,17.2208,17.4281,3655100.0
2013-02-01 12:00:00,23.53,23.64,23.52,23.63,3452700.0,17.4207,17.5021,17.4133,17.4947,3452700.0
2013-02-01 13:00:00,23.64,23.74,23.62,23.72,3098700.0,17.5021,17.5762,17.4873,17.5614,3098700.0
2013-02-01 14:00:00,23.72,23.74,23.61,23.62,4278200.0,17.5614,17.5762,17.4799,17.4873,4278200.0
2013-02-01 15:00:00,23.63,23.63,23.49,23.51,7384500.0,17.4947,17.4947,17.3911,17.4059,7384500.0
2013-02-04 09:30:00,22.8,23.14,22.8,22.97,6274500.0,16.8802,17.1319,16.8802,17.0061,6274500.0
2013-02-04 10:00:00,22.97,23.09,22.85,22.85,4696500.0,17.0061,17.0949,16.9172,16.9172,4696500.0
2013-02-04 11:00:00,22.85,22.98,22.85,22.92,3129600.0,16.9172,17.0135,16.9172,16.9691,3129600.0
2013-02-04 12:00:00,22.92,23.1,22.9,23.1,2023200.0,16.9691,17.1023,16.9543,17.1023,2023200.0
2013-02-04 13:00:00,23.1,23.12,22.93,22.93,1654400.0,17.1023,17.1171,16.9765,16.9765,1654400.0
2013-02-04 14:00:00,22.94,23.02,22.87,23.0,2298700.0,16.9839,17.0431,16.932,17.0283,2298700.0
2013-02-04 15:00:00,23.0,23.03,22.85,22.89,4901500.0,17.0283,17.0505,16.9172,16.9469,4901500.0
2013-02-05 09:30:00,23.13,23.2,23.01,23.2,2621400.0,17.1245,17.1764,17.0357,17.1764,2621400.0
2013-02-05 10:00:00,23.2,23.45,23.12,23.39,4497100.0,17.1764,17.3615,17.1171,17.317,4497100.0
2013-02-05 11:00:00,23.4,23.44,23.19,23.31,2496500.0,17.3244,17.3541,17.169,17.2578,2496500.0
2013-02-05 12:00:00,23.32,23.33,23.23,23.28,1614000.0,17.2652,17.2726,17.1986,17.2356,1614000.0
2013-02-05 13:00:00,23.28,23.33,23.23,23.24,1502000.0,17.2356,17.2726,17.1986,17.206,1502000.0
2013-02-05 14:00:00,23.24,23.45,23.23,23.43,2928000.0,17.206,17.3615,17.1986,17.3467,2928000.0
2013-02-05 15:00:00,23.43,23.49,23.36,23.39,4454600.0,17.3467,17.3911,17.2948,17.317,4454600.0
2013-02-06 09:30:00,23.24,23.45,23.17,23.32,1704800.0,17.206,17.3615,17.1542,17.2652,1704800.0
2013-02-06 10:00:00,23.32,23.5,23.26,23.5,3582100.0,17.2652,17.3985,17.2208,17.3985,3582100.0
2013-02-06 11:00:00,23.5,23.5,23.35,23.4,2337300.0,17.3985,17.3985,17.2874,17.3244,2337300.0
2013-02-06 12:00:00,23.4,23.44,23.31,23.31,1124900.0,17.3244,17.3541,17.2578,17.2578,1124900.0
2013-02-06 13:00:00,23.31,23.35,23.2,23.3,1789600.0,17.2578,17.2874,17.1764,17.2504,1789600.0
2013-02-06 14:00:00,23.29,23.41,23.28,23.4,1241700.0,17.243,17.3318,17.2356,17.3244,1241700.0
2013-02-06 15:00:00,23.4,23.41,23.33,23.39,3053900.0,17.3244,17.3318,17.2726,17.317,3053900.0
2013-02-07 09:30:00,23.36,23.58,23.31,23.35,2072800.0,17.2948,17.4577,17.2578,17.2874,2072800.0
2013-02-07 10:00:00,23.35,23.4,22.85,22.97,4695200.0,17.2874,17.3244,16.9172,17.0061,4695200.0
2013-02-07 11:00:00,22.97,22.98,22.67,22.75,3612100.0,17.0061,17.0135,16.784,16.8432,3612100.0
2013-02-07 12:00:00,22.74,22.91,22.73,22.89,2066300.0,16.8358,16.9617,16.8284,16.9469,2066300.0
2013-02-07 13:00:00,22.89,23.0,22.87,22.97,1678500.0,16.9469,17.0283,16.932,17.0061,1678500.0
2013-02-07 14:00:00,22.97,23.0,22.91,22.98,1397000.0,17.0061,17.0283,16.9617,17.0135,1397000.0
2013-02-07 15:00:00,22.98,23.13,22.94,23.09,3666900.0,17.0135,17.1245,16.9839,17.0949,3666900.0
2013-02-08 09:30:00,23.08,23.23,23.04,23.23,1864800.0,17.0875,17.1986,17.0579,17.1986,1864800.0
2013-02-08 10:00:00,23.22,23.27,23.18,23.23,2708700.0,17.1912,17.2282,17.1616,17.1986,2708700.0
2013-02-08 11:00:00,23.23,23.29,23.19,23.28,2638300.0,17.1986,17.243,17.169,17.2356,2638300.0
2013-02-08 12:00:00,23.27,23.33,23.25,23.32,1147800.0,17.2282,17.2726,17.2134,17.2652,1147800.0
2013-02-08 13:00:00,23.32,23.33,23.23,23.28,874700.0,17.2652,17.2726,17.1986,17.2356,874700.0
2013-02-08 14:00:00,23.28,23.41,23.27,23.37,1595500.0,17.2356,17.3318,17.2282,17.3022,1595500.0
2013-02-08 15:00:00,23.37,23.37,23.23,23.32,2957100.0,17.3022,17.3022,17.1986,17.2652,2957100.0
2013-02-11 09:30:00,23.21,23.41,23.13,23.39,1211200.0,17.1838,17.3318,17.1245,17.317,1211200.0
2013-02-11 10:00:00,23.39,23.47,23.31,23.45,2249900.0,17.317,17.3763,17.2578,17.3615,2249900.0
2013-02-11 11:00:00,23.45,23.46,23.33,23.38,1763400.0,17.3615,17.3689,17.2726,17.3096,1763400.0
2013-02-11 12:00:00,23.38,23.43,23.3,23.34,1220700.0,17.3096,17.3467,17.2504,17.28,1220700.0
2013-02-11 13:00:00,23.34,23.36,23.29,23.29,623700.0,17.28,17.2948,17.243,17.243,623700.0
2013-02-11 14:00:00,23.3,23.34,23.26,23.26,766200.0,17.2504,17.28,17.2208,17.2208,766200.0
2013-02-11 15:00:00,23.27,23.32,23.26,23.29,2110200.0,17.2282,17.2652,17.2208,17.243,2110200.0
2013-02-12 09:30:00,23.26,23.42,23.2,23.38,2082300.0,17.2208,17.3392,17.1764,17.3096,2082300.0
2013-02-12 10:00:00,23.39,23.49,23.35,23.49,2015300.0,17.317,17.3911,17.2874,17.3911,2015300.0
2013-02-12 11:00:00,23.49,23.59,23.46,23.52,2606000.0,17.3911,17.4651,17.3689,17.4133,2606000.0
2013-02-12 12:00:00,23.52,23.64,23.51,23.64,1483700.0,17.4133,17.5021,17.4059,17.5021,1483700.0
2013-02-12 13:00:00,23.64,23.65,23.55,23.56,1445600.0,17.5021,17.5095,17.4355,17.4429,1445600.0
2013-02-12 14:00:00,23.55,23.63,23.51,23.59,1803100.0,17.4355,17.4947,17.4059,17.4651,1803100.0
2013-02-12 15:00:00,23.59,23.64,23.55,23.62,3062700.0,17.4651,17.5021,17.4355,17.4873,3062700.0
2013-02-13 09:30:00,23.67,23.69,23.52,23.64,1986200.0,17.5243,17.5391,17.4133,17.5021,1986200.0
2013-02-13 10:00:00,23.64,23.87,23.61,23.72,4619600.0,17.5021,17.6724,17.4799,17.5614,4619600.0
2013-02-13 11:00:00,23.72,23.73,23.53,23.59,1680800.0,17.5614,17.5688,17.4207,17.4651,1680800.0
2013-02-13 12:00:00,23.59,23.67,23.58,23.62,858500.0,17.4651,17.5243,17.4577,17.4873,858500.0
2013-02-13 13:00:00,23.61,23.65,23.59,23.61,1200100.0,17.4799,17.5095,17.4651,17.4799,1200100.0
2013-02-13 14:00:00,23.61,23.62,23.39,23.42,1986200.0,17.4799,17.4873,17.317,17.3392,1986200.0
2013-02-13 15:00:00,23.41,23.63,23.41,23.63,2615800.0,17.3318,17.4947,17.3318,17.4947,2615800.0
2013-02-14 09:30:00,23.53,23.83,23.4,23.7,1698700.0,17.4207,17.6428,17.3244,17.5465,1698700.0
2013-02-14 10:00:00,23.71,23.87,23.51,23.8,2581900.0,17.554,17.6724,17.4059,17.6206,2581900.0
2013-02-14 11:00:00,23.8,23.84,23.75,23.75,1421700.0,17.6206,17.6502,17.5836,17.5836,1421700.0
2013-02-14 12:00:00,23.75,23.76,23.62,23.65,2782700.0,17.5836,17.591,17.4873,17.5095,2782700.0
2013-02-14 13:00:00,23.65,23.75,23.64,23.72,1164500.0,17.5095,17.5836,17.5021,17.5614,1164500.0
2013-02-14 14:00:00,23.72,23.82,23.72,23.82,832300.0,17.5614,17.6354,17.5614,17.6354,832300.0
2013-02-14 15:00:00,23.82,23.88,23.8,23.84,3097500.0,17.6354,17.6798,17.6206,17.6502,3097500.0
2013-02-15 09:30:00,23.88,23.94,23.76,23.84,2455000.0,17.6798,17.7242,17.591,17.6502,2455000.0
2013-02-15 10:00:00,23.84,23.88,23.65,23.7,1530800.0,17.6502,17.6798,17.5095,17.5465,1530800.0
2013-02-15 11:00:00,23.7,23.71,23.53,23.58,1664300.0,17.5465,17.554,17.4207,17.4577,1664300.0
2013-02-15 12:00:00,23.58,23.62,23.44,23.58,1857100.0,17.4577,17.4873,17.3541,17.4577,1857100.0
2013-02-15 13:00:00,23.57,23.72,23.57,23.69,1437600.0,17.4503,17.5614,17.4503,17.5391,1437600.0
2013-02-15 14:00:00,23.7,23.71,23.58,23.66,2424400.0,17.5465,17.554,17.4577,17.5169,2424400.0
2013-02-15 15:00:00,23.66,23.89,23.64,23.86,4002600.0,17.5169,17.6872,17.5021,17.665,4002600.0
2013-02-19 09:30:00,23.98,24.15,23.81,24.09,2697700.0,17.7538,17.8797,17.628,17.8353,2697700.0
2013-02-19 10:00:00,24.09,24.17,23.96,24.15,2844200.0,17.8353,17.8945,17.739,17.8797,2844200.0
2013-02-19 11:00:00,24.14,24.29,24.12,24.29,2092900.0,17.8723,17.9834,17.8575,17.9834,2092900.0
2013-02-19 12:00:00,24.29,24.29,24.12,24.22,1423800.0,17.9834,17.9834,17.8575,17.9315,1423800.0
2013-02-19 13:00:00,24.22,24.22,24.08,24.2,1612200.0,17.9315,17.9315,17.8279,17.9167,1612200.0
2013-02-19 14:00:00,24.21,24.26,24.14,24.25,1341700.0,17.9241,17.9611,17.8723,17.9537,1341700.0
2013-02-19 15:00:00,24.25,24.33,24.16,24.31,3374000.0,17.9537,18.013,17.8871,17.9982,3374000.0
2013-02-20 09:30:00,24.38,24.47,24.05,24.05,1691700.0,18.05,18.1166,17.8057,17.8057,1691700.0
2013-02-20 10:00:00,24.05,24.1,23.85,23.94,2137200.0,17.8057,17.8427,17.6576,17.7242,2137200.0
2013-02-20 11:00:00,23.94,23.94,23.78,23.84,2411700.0,17.7242,17.7242,17.6058,17.6502,2411700.0
2013-02-20 12:00:00,23.85,23.96,23.84,23.89,1201000.0,17.6576,17.739,17.6502,17.6872,1201000.0
2013-02-20 13:00:00,23.88,23.91,23.76,23.8,1105800.0,17.6798,17.702,17.591,17.6206,1105800.0
2013-02-20 14:00:00,23.8,23.86,23.56,23.57,2169200.0,17.6206,17.665,17.4429,17.4503,2169200.0
2013-02-20 15:00:00,23.57,23.58,23.35,23.42,5057200.0,17.4503,17.4577,17.2874,17.3392,5057200.0
2013-02-21 09:30:00,23.15,23.22,22.91,22.94,2642900.0,17.1393,17.1912,16.9617,16.9839,2642900.0
2013-02-21 10:00:00,22.94,23.19,22.85,23.06,4049100.0,16.9839,17.169,16.9172,17.0727,4049100.0
2013-02-21 11:00:00,23.06,23.1,22.95,23.06,2090400.0,17.0727,17.1023,16.9913,17.0727,2090400.0
2013-02-21 12:00:00,23.05,23.07,22.9,23.01,1743400.0,17.0653,17.0801,16.9543,17.0357,1743400.0
2013-02-21 13:00:00,23.01,23.01,22.81,22.82,1619600.0,17.0357,17.0357,16.8876,16.895,1619600.0
2013-02-21 14:00:00,22.83,22.87,22.55,22.87,4278200.0,16.9024,16.932,16.6951,16.932,4278200.0
2013-02-21 15:00:00,22.87,23.0,22.8,22.84,4895800.0,16.932,17.0283,16.8802,16.9098,4895800.0
2013-02-22 09:30:00,23.21,23.34,23.06,23.16,3143200.0,17.1838,17.28,17.0727,17.1468,3143200.0
2013-02-22 10:00:00,23.16,23.32,23.14,23.25,2520800.0,17.1468,17.2652,17.1319,17.2134,2520800.0
2013-02-22 11:00:00,23.25,23.46,23.18,23.43,2671700.0,17.2134,17.3689,17.1616,17.3467,2671700.0
2013-02-22 12:00:00,23.43,23.43,23.34,23.38,1258100.0,17.3467,17.3467,17.28,17.3096,1258100.0
2013-02-22 13:00:00,23.37,23.44,23.34,23.36,1246000.0,17.3022,17.3541,17.28,17.2948,1246000.0
2013-02-22 14:00:00,23.36,23.42,23.29,23.39,1255500.0,17.2948,17.3392,17.243,17.317,1255500.0
2013-02-22 15:00:00,23.39,23.59,23.37,23.58,4180900.0,17.317,17.4651,17.3022,17.4577,4180900.0
2013-02-25 09:30:00,23.83,23.85,23.48,23.52,1936600.0,17.6428,17.6576,17.3837,17.4133,1936600.0
2013-02-25 10:00:00,23.53,23.6,23.1,23.11,3059700.0,17.4207,17.4725,17.1023,17.1097,3059700.0
2013-02-25 11:00:00,23.1,23.11,22.8,22.85,4432200.0,17.1023,17.1097,16.8802,16.9172,4432200.0
2013-02-25 12:00:00,22.85,23.12,22.84,23.11,2883500.0,16.9172,17.1171,16.9098,17.1097,2883500.0
2013-02-25 13:00:00,23.11,23.15,22.67,22.7,3079100.0,17.1097,17.1393,16.784,16.8062,3079100.0
2013-02-25 14:00:00,22.69,22.71,22.58,22.59,3718000.0,16.7988,16.8136,16.7173,16.7247,3718000.0
2013-02-25 15:00:00,22.59,22.64,22.02,22.03,9022300.0,16.7247,16.7618,16.3027,16.3101,9022300.0
2013-02-26 09:30:00,22.35,22.49,22.21,22.39,4038300.0,16.5471,16.6507,16.4434,16.5767,4038300.0
2013-02-26 10:00:00,22.39,22.42,21.78,21.93,9675100.0,16.5767,16.5989,16.1251,16.2361,9675100.0
2013-02-26 11:00:00,21.92,22.2,21.81,22.13,4912100.0,16.2287,16.436,16.1473,16.3842,4912100.0
2013-02-26 12:00:00,22.13,22.3,22.03,22.3,2648500.0,16.3842,16.51,16.3101,16.51,2648500.0
2013-02-26 13:00:00,22.3,22.32,22.09,22.22,2454600.0,16.51,16.5249,16.3546,16.4508,2454600.0
2013-02-26 14:00:00,22.22,22.41,22.19,22.34,2082400.0,16.4508,16.5915,16.4286,16.5397,2082400.0
2013-02-26 15:00:00,22.34,22.5,22.29,22.45,3837400.0,16.5397,16.6581,16.5026,16.6211,3837400.0
2013-02-27 09:30:00,22.46,22.68,22.35,22.49,1688100.0,16.6285,16.7914,16.5471,16.6507,1688100.0
2013-02-27 10:00:00,22.49,22.67,22.43,22.51,3144100.0,16.6507,16.784,16.6063,16.6655,3144100.0
2013-02-27 11:00:00,22.52,22.78,22.52,22.7,2506800.0,16.6729,16.8654,16.6729,16.8062,2506800.0
2013-02-27 12:00:00,22.7,22.88,22.66,22.81,1840200.0,16.8062,16.9395,16.7766,16.8876,1840200.0
2013-02-27 13:00:00,22.81,22.92,22.73,22.87,1434000.0,16.8876,16.9691,16.8284,16.932,1434000.0
2013-02-27 14:00:00,22.87,22.98,22.84,22.91,2014600.0,16.932,17.0135,16.9098,16.9617,2014600.0
2013-02-27 15:00:00,22.91,22.98,22.87,22.89,3831700.0,16.9617,17.0135,16.932,16.9469,3831700.0
2013-02-28 09:30:00,22.91,22.95,22.57,22.65,1503400.0,16.9617,16.9913,16.7099,16.7692,1503400.0
2013-02-28 10:00:00,22.66,22.68,22.5,22.56,2179700.0,16.7766,16.7914,16.6581,16.7025,2179700.0
2013-02-28 11:00:00,22.56,22.78,22.54,22.77,1838800.0,16.7025,16.8654,16.6877,16.858,1838800.0
2013-02-28 12:00:00,22.77,22.91,22.71,22.9,1571800.0,16.858,16.9617,16.8136,16.9543,1571800.0
2013-02-28 13:00:00,22.9,22.98,22.84,22.88,1492100.0,16.9543,17.0135,16.9098,16.9395,1492100.0
2013-02-28 14:00:00,22.88,22.93,22.67,22.67,1578600.0,16.9395,16.9765,16.784,16.784,1578600.0
2013-02-28 15:00:00,22.67,22.71,22.54,22.55,2887100.0,16.784,16.8136,16.6877,16.6951,2887100.0
2013-03-01 09:30:00,22.39,22.39,21.84,22.06,3619400.0,16.5767,16.5767,16.1695,16.3324,3619400.0
2013-03-01 10:00:00,22.06,22.72,21.98,22.71,4975100.0,16.3324,16.821,16.2731,16.8136,4975100.0
2013-03-01 11:00:00,22.71,22.76,22.46,22.53,2792800.0,16.8136,16.8506,16.6285,16.6803,2792800.0
2013-03-01 12:00:00,22.54,22.71,22.5,22.51,1717100.0,16.6877,16.8136,16.6581,16.6655,1717100.0
2013-03-01 13:00:00,22.51,22.59,22.4,22.48,1580600.0,16.6655,16.7247,16.5841,16.6433,1580600.0
2013-03-01 14:00:00,22.48,22.5,22.31,22.42,2237200.0,16.6433,16.6581,16.5174,16.5989,2237200.0
2013-03-01 15:00:00,22.42,22.48,22.34,22.42,3508100.0,16.5989,16.6433,16.5397,16.5989,3508100.0
2013-03-04 09:30:00,22.36,22.45,22.24,22.25,1199800.0,16.5545,16.6211,16.4656,16.473,1199800.0
2013-03-04 10:00:00,22.26,22.35,22.12,22.2,2923700.0,16.4804,16.5471,16.3768,16.436,2923700.0
2013-03-04 11:00:00,22.2,22.4,22.13,22.38,2131800.0,16.436,16.5841,16.3842,16.5693,2131800.0
2013-03-04 12:00:00,22.38,22.42,22.25,22.31,1297900.0,16.5693,16.5989,16.473,16.5174,1297900.0
2013-03-04 13:00:00,22.3,22.36,22.21,22.36,1099300.0,16.51,16.5545,16.4434,16.5545,1099300.0
2013-03-04 14:00:00,22.36,22.67,22.3,22.61,2178000.0,16.5545,16.784,16.51,16.7396,2178000.0
2013-03-04 15:00:00,22.61,22.65,22.5,22.59,2627700.0,16.7396,16.7692,16.6581,16.7247,2627700.0
2013-03-05 09:30:00,22.8,22.9,22.71,22.74,2261200.0,16.8802,16.9543,16.8136,16.8358,2261200.0
2013-03-05 10:00:00,22.74,22.95,22.73,22.9,2612200.0,16.8358,16.9913,16.8284,16.9543,2612200.0
2013-03-05 11:00:00,22.9,22.96,22.83,22.9,1581400.0,16.9543,16.9987,16.9024,16.9543,1581400.0
2013-03-05 12:00:00,22.91,22.94,22.83,22.92,1190500.0,16.9617,16.9839,16.9024,16.9691,1190500.0
2013-03-05 13:00:00,22.91,23.0,22.87,22.9,1742200.0,16.9617,17.0283,16.932,16.9543,1742200.0
2013-03-05 14:00:00,22.91,22.92,22.76,22.78,1316400.0,16.9617,16.9691,16.8506,16.8654,1316400.0
2013-03-05 15:00:00,22.78,22.79,22.68,22.73,3117600.0,16.8654,16.8728,16.7914,16.8284,3117600.0
2013-03-06 09:30:00,22.99,22.99,22.68,22.71,2419600.0,17.0209,17.0209,16.7914,16.8136,2419600.0
2013-03-06 10:00:00,22.71,22.71,22.48,22.48,3008500.0,16.8136,16.8136,16.6433,16.6433,3008500.0
2013-03-06 11:00:00,22.48,22.61,22.41,22.56,2605600.0,16.6433,16.7396,16.5915,16.7025,2605600.0
2013-03-06 12:00:00,22.57,22.73,22.5,22.62,1463300.0,16.7099,16.8284,16.6581,16.747,1463300.0
2013-03-06 13:00:00,22.62,22.89,22.61,22.82,2096000.0,16.747,16.9469,16.7396,16.895,2096000.0
2013-03-06 14:00:00,22.82,22.97,22.8,22.95,1667600.0,16.895,17.0061,16.8802,16.9913,1667600.0
2013-03-06 15:00:00,22.96,22.97,22.81,22.91,4154200.0,16.9987,17.0061,16.8876,16.9617,4154200.0
2013-03-07 09:30:00,23.01,23.08,22.89,22.99,2565900.0,17.0357,17.0875,16.9469,17.0209,2565900.0
2013-03-07 10:00:00,23.0,23.37,22.96,23.22,4560400.0,17.0283,17.3022,16.9987,17.1912,4560400.0
2013-03-07 11:00:00,23.23,23.32,23.16,23.27,2165500.0,17.1986,17.2652,17.1468,17.2282,2165500.0
2013-03-07 12:00:00,23.27,23.35,23.23,23.27,1159300.0,17.2282,17.2874,17.1986,17.2282,1159300.0
2013-03-07 13:00:00,23.26,23.3,23.12,23.19,1689000.0,17.2208,17.2504,17.1171,17.169,1689000.0
2013-03-07 14:00:00,23.18,23.19,23.06,23.12,1346000.0,17.1616,17.169,17.0727,17.1171,1346000.0
2013-03-07 15:00:00,23.13,23.27,23.11,23.23,3126700.0,17.1245,17.2282,17.1097,17.1986,3126700.0
2013-03-08 09:30:00,23.29,23.33,22.89,22.99,3969800.0,17.243,17.2726,16.9469,17.0209,3969800.0
2013-03-08 10:00:00,22.99,23.0,22.67,22.85,4602900.0,17.0209,17.0283,16.784,16.9172,4602900.0
2013-03-08 11:00:00,22.85,23.03,22.8,23.02,2653300.0,16.9172,17.0505,16.8802,17.0431,2653300.0
2013-03-08 12:00:00,23.02,23.05,22.9,23.01,1414400.0,17.0431,17.0653,16.9543,17.0357,1414400.0
2013-03-08 13:00:00,23.01,23.1,22.96,23.03,1348900.0,17.0357,17.1023,16.9987,17.0505,1348900.0
2013-03-08 14:00:00,23.03,23.12,22.98,23.09,1037000.0,17.0505,17.1171,17.0135,17.0949,1037000.0
2013-03-08 15:00:00,23.09,23.14,23.02,23.03,3024400.0,17.0949,17.1319,17.0431,17.0505,3024400.0
2013-03-11 09:30:00,23.03,23.1,22.65,23.02,2058000.0,17.0505,17.1023,16.7692,17.0431,2058000.0
2013-03-11 10:00:00,23.01,23.07,22.87,22.91,2486900.0,17.0357,17.0801,16.932,16.9617,2486900.0
2013-03-11 11:00:00,22.92,23.05,22.92,23.04,1235500.0,16.9691,17.0653,16.9691,17.0579,1235500.0
2013-03-11 12:00:00,23.03,23.16,23.03,23.13,1163100.0,17.0505,17.1468,17.0505,17.1245,1163100.0
2013-03-11 13:00:00,23.13,23.24,23.12,23.22,1475500.0,17.1245,17.206,17.1171,17.1912,1475500.0
2013-03-11 14:00:00,23.21,23.28,23.13,23.2,1310900.0,17.1838,17.2356,17.1245,17.1764,1310900.0
2013-03-11 15:00:00,23.2,23.2,23.05,23.11,3186400.0,17.1764,17.1764,17.0653,17.1097,3186400.0
2013-03-12 09:30:00,23.05,23.11,22.96,23.07,1011400.0,17.0653,17.1097,16.9987,17.0801,1011400.0
2013-03-12 10:00:00,23.06,23.06,22.83,22.85,2056900.0,17.0727,17.0727,16.9024,16.9172,2056900.0
2013-03-12 11:00:00,22.85,22.87,22.62,22.79,2336500.0,16.9172,16.932,16.747,16.8728,2336500.0
2013-03-12 12:00:00,22.78,22.82,22.65,22.75,1327600.0,16.8654,16.895,16.7692,16.8432,1327600.0
2013-03-12 13:00:00,22.75,22.79,22.64,22.64,1002200.0,16.8432,16.8728,16.7618,16.7618,1002200.0
2013-03-12 14:00:00,22.65,22.68,22.6,22.62,1612300.0,16.7692,16.7914,16.7322,16.747,1612300.0
2013-03-12 15:00:00,22.63,22.75,22.6,22.66,2986200.0,16.7544,16.8432,16.7322,16.7766,2986200.0
2013-03-13 09:30:00,22.71,22.78,22.53,22.63,1176700.0,16.8136,16.8654,16.6803,16.7544,1176700.0
2013-03-13 10:00:00,22.63,22.75,22.55,22.71,1890500.0,16.7544,16.8432,16.6951,16.8136,1890500.0
2013-03-13 11:00:00,22.71,22.86,22.68,22.79,2023900.0,16.8136,16.9246,16.7914,16.8728,2023900.0
2013-03-13 12:00:00,22.79,22.85,22.76,22.8,947600.0,16.8728,16.9172,16.8506,16.8802,947600.0
2013-03-13 13:00:00,22.8,22.83,22.77,22.8,834500.0,16.8802,16.9024,16.858,16.8802,834500.0
2013-03-13 14:00:00,22.79,22.83,22.71,22.73,1264700.0,16.8728,16.9024,16.8136,16.8284,1264700.0
2013-03-13 15:00:00,22.73,22.79,22.7,22.77,3136400.0,16.8284,16.8728,16.8062,16.858,3136400.0
2013-03-14 09:30:00,22.95,23.07,22.89,22.98,1694700.0,16.9913,17.0801,16.9469,17.0135,1694700.0
2013-03-14 10:00:00,22.98,23.05,22.85,22.88,2563700.0,17.0135,17.0653,16.9172,16.9395,2563700.0
2013-03-14 11:00:00,22.87,22.92,22.67,22.73,3681800.0,16.932,16.9691,16.784,16.8284,3681800.0
2013-03-14 12:00:00,22.72,22.86,22.67,22.84,3083000.0,16.821,16.9246,16.784,16.9098,3083000.0
2013-03-14 13:00:00,22.85,23.0,22.82,22.85,3183000.0,16.9172,17.0283,16.895,16.9172,3183000.0
2013-03-14 14:00:00,22.85,22.95,22.84,22.86,1166700.0,16.9172,16.9913,16.9098,16.9246,1166700.0
2013-03-14 15:00:00,22.86,22.9,22.77,22.79,3935400.0,16.9246,16.9543,16.858,16.8728,3935400.0
2013-03-15 09:30:00,22.83,23.29,22.77,23.27,4962100.0,16.9024,17.243,16.858,17.2282,4962100.0
2013-03-15 10:00:00,23.27,23.38,23.11,23.31,3976000.0,17.2282,17.3096,17.1097,17.2578,3976000.0
2013-03-15 11:00:00,23.32,23.42,23.3,23.38,2221700.0,17.2652,17.3392,17.2504,17.3096,2221700.0
2013-03-15 12:00:00,23.39,23.44,23.33,23.38,1342000.0,17.317,17.3541,17.2726,17.3096,1342000.0
2013-03-15 13:00:00,23.38,23.49,23.36,23.46,1452000.0,17.3096,17.3911,17.2948,17.3689,1452000.0
2013-03-15 14:00:00,23.45,23.5,23.39,23.42,1584200.0,17.3615,17.3985,17.317,17.3392,1584200.0
2013-03-15 15:00:00,23.42,23.66,23.42,23.6,5651900.0,17.3392,17.5169,17.3392,17.4725,5651900.0
2013-03-18 09:30:00,23.03,23.03,22.69,22.72,4034000.0,17.0505,17.0505,16.7988,16.821,4034000.0
2013-03-18 10:00:00,22.72,22.83,22.57,22.61,5514700.0,16.821,16.9024,16.7099,16.7396,5514700.0
2013-03-18 11:00:00,22.61,22.95,22.58,22.94,3253700.0,16.7396,16.9913,16.7173,16.9839,3253700.0
2013-03-18 12:00:00,22.93,23.05,22.9,23.02,2238600.0,16.9765,17.0653,16.9543,17.0431,2238600.0
2013-03-18 13:00:00,23.02,23.11,22.97,23.04,1762200.0,17.0431,17.1097,17.0061,17.0579,1762200.0
2013-03-18 14:00:00,23.05,23.19,23.03,23.12,1521000.0,17.0653,17.169,17.0505,17.1171,1521000.0
2013-03-18 15:00:00,23.12,23.15,22.92,23.0,3957100.0,17.1171,17.1393,16.9691,17.0283,3957100.0
2013-03-19 09:30:00,23.06,23.19,23.0,23.08,1439000.0,17.0727,17.169,17.0283,17.0875,1439000.0
2013-03-19 10:00:00,23.08,23.1,22.8,22.85,4046100.0,17.0875,17.1023,16.8802,16.9172,4046100.0
2013-03-19 11:00:00,22.85,22.97,22.63,22.64,4064300.0,16.9172,17.0061,16.7544,16.7618,4064300.0
2013-03-19 12:00:00,22.64,22.74,22.43,22.44,3966000.0,16.7618,16.8358,16.6063,16.6137,3966000.0
2013-03-19 13:00:00,22.44,22.48,22.0,22.06,6374800.0,16.6137,16.6433,16.2879,16.3324,6374800.0
2013-03-19 14:00:00,22.06,22.44,22.06,22.37,5280600.0,16.3324,16.6137,16.3324,16.5619,5280600.0
2013-03-19 15:00:00,22.37,22.52,22.28,22.4,6078100.0,16.5619,16.6729,16.4952,16.5841,6078100.0
2013-03-20 09:30:00,22.58,22.63,22.33,22.49,1809100.0,16.7173,16.7544,16.5323,16.6507,1809100.0
2013-03-20 10:00:00,22.48,22.67,22.45,22.67,2318500.0,16.6433,16.784,16.6211,16.784,2318500.0
2013-03-20 11:00:00,22.64,22.75,22.63,22.75,1616700.0,16.7618,16.8432,16.7544,16.8432,1616700.0
2013-03-20 12:00:00,22.74,22.85,22.74,22.81,2201400.0,16.8358,16.9172,16.8358,16.8876,2201400.0
2013-03-20 13:00:00,22.8,22.88,22.73,22.75,1532300.0,16.8802,16.9395,16.8284,16.8432,1532300.0
2013-03-20 14:00:00,22.75,22.92,22.72,22.76,2562200.0,16.8432,16.9691,16.821,16.8506,2562200.0
2013-03-20 15:00:00,22.75,22.84,22.65,22.73,4174300.0,16.8432,16.9098,16.7692,16.8284,4174300.0
2013-03-21 09:30:00,22.57,22.68,22.32,22.64,2392100.0,16.7099,16.7914,16.5249,16.7618,2392100.0
2013-03-21 10:00:00,22.64,22.67,22.45,22.62,2535000.0,16.7618,16.784,16.6211,16.747,2535000.0
2013-03-21 11:00:00,22.62,22.68,22.52,22.55,1946900.0,16.747,16.7914,16.6729,16.6951,1946900.0
2013-03-21 12:00:00,22.56,22.57,22.4,22.44,1192100.0,16.7025,16.7099,16.5841,16.6137,1192100.0
2013-03-21 13:00:00,22.45,22.45,22.24,22.28,1901100.0,16.6211,16.6211,16.4656,16.4952,1901100.0
2013-03-21 14:00:00,22.28,22.33,22.14,22.24,2372600.0,16.4952,16.5323,16.3916,16.4656,2372600.0
2013-03-21 15:00:00,22.24,22.3,22.05,22.06,3658100.0,16.4656,16.51,16.325,16.3324,3658100.0
2013-03-22 09:30:00,22.2,22.24,21.93,22.1,1897700.0,16.436,16.4656,16.2361,16.362,1897700.0
2013-03-22 10:00:00,22.1,22.27,22.0,22.25,3738300.0,16.362,16.4878,16.2879,16.473,3738300.0
2013-03-22 11:00:00,22.24,22.41,22.21,22.23,2921200.0,16.4656,16.5915,16.4434,16.4582,2921200.0
2013-03-22 12:00:00,22.23,22.26,22.1,22.11,1615500.0,16.4582,16.4804,16.362,16.3694,1615500.0
2013-03-22 13:00:00,22.1,22.19,22.05,22.07,905000.0,16.362,16.4286,16.325,16.3398,905000.0
2013-03-22 14:00:00,22.07,22.14,22.01,22.12,1425200.0,16.3398,16.3916,16.2953,16.3768,1425200.0
2013-03-22 15:00:00,22.12,22.19,22.04,22.19,2887200.0,16.3768,16.4286,16.3175,16.4286,2887200.0
2013-03-25 09:30:00,22.37,22.49,22.26,22.41,1956900.0,16.5619,16.6507,16.4804,16.5915,1956900.0
2013-03-25 10:00:00,22.4,22.44,21.95,21.96,3873300.0,16.5841,16.6137,16.2509,16.2583,3873300.0
2013-03-25 11:00:00,21.96,22.02,21.78,21.95,3714000.0,16.2583,16.3027,16.1251,16.2509,3714000.0
2013-03-25 12:00:00,21.95,22.01,21.88,21.92,2966000.0,16.2509,16.2953,16.1991,16.2287,2966000.0
2013-03-25 13:00:00,21.92,22.01,21.81,21.97,2969200.0,16.2287,16.2953,16.1473,16.2657,2969200.0
2013-03-25 14:00:00,21.98,22.12,21.95,22.03,2348600.0,16.2731,16.3768,16.2509,16.3101,2348600.0
2013-03-25 15:00:00,22.03,22.03,21.86,21.98,4540500.0,16.3101,16.3101,16.1843,16.2731,4540500.0
2013-03-26 09:30:00,22.11,22.3,22.03,22.23,2147200.0,16.3694,16.51,16.3101,16.4582,2147200.0
2013-03-26 10:00:00,22.23,22.25,21.96,22.07,3724200.0,16.4582,16.473,16.2583,16.3398,3724200.0
2013-03-26 11:00:00,22.07,22.15,22.0,22.1,1467700.0,16.3398,16.399,16.2879,16.362,1467700.0
2013-03-26 12:00:00,22.11,22.17,21.99,22.0,1162200.0,16.3694,16.4138,16.2805,16.2879,1162200.0
2013-03-26 13:00:00,21.99,22.18,21.99,22.13,1466600.0,16.2805,16.4212,16.2805,16.3842,1466600.0
2013-03-26 14:00:00,22.13,22.16,22.09,22.15,1051200.0,16.3842,16.4064,16.3546,16.399,1051200.0
2013-03-26 15:00:00,22.14,22.24,22.12,22.21,2937600.0,16.3916,16.4656,16.3768,16.4434,2937600.0
2013-03-27 09:30:00,22.02,22.13,21.92,22.12,1458500.0,16.3027,16.3842,16.2287,16.3768,1458500.0
2013-03-27 10:00:00,22.13,22.29,22.05,22.16,2846800.0,16.3842,16.5026,16.325,16.4064,2846800.0
2013-03-27 11:00:00,22.17,22.34,22.15,22.31,1708700.0,16.4138,16.5397,16.399,16.5174,1708700.0
2013-03-27 12:00:00,22.31,22.33,22.19,22.24,1407800.0,16.5174,16.5323,16.4286,16.4656,1407800.0
2013-03-27 13:00:00,22.24,22.32,22.22,22.31,1157100.0,16.4656,16.5249,16.4508,16.5174,1157100.0
2013-03-27 14:00:00,22.31,22.35,22.27,22.33,1113900.0,16.5174,16.5471,16.4878,16.5323,1113900.0
2013-03-27 15:00:00,22.33,22.35,22.26,22.3,2726900.0,16.5323,16.5471,16.4804,16.51,2726900.0
2013-03-28 09:30:00,22.33,22.4,22.12,22.2,1481600.0,16.5323,16.5841,16.3768,16.436,1481600.0
2013-03-28 10:00:00,22.2,22.23,22.08,22.17,2785700.0,16.436,16.4582,16.3472,16.4138,2785700.0
2013-03-28 11:00:00,22.18,22.21,22.14,22.15,1241800.0,16.4212,16.4434,16.3916,16.399,1241800.0
2013-03-28 12:00:00,22.15,22.16,22.06,22.12,1400100.0,16.399,16.4064,16.3324,16.3768,1400100.0
2013-03-28 13:00:00,22.11,22.12,22.08,22.11,604400.0,16.3694,16.3768,16.3472,16.3694,604400.0
2013-03-28 14:00:00,22.11,22.12,22.01,22.02,2032700.0,16.3694,16.3768,16.2953,16.3027,2032700.0
2013-03-28 15:00:00,22.02,22.03,21.89,21.98,6450300.0,16.3027,16.3101,16.2065,16.2731,6450300.0
2013-04-01 09:30:00,21.99,22.13,21.88,21.93,1455000.0,16.2805,16.3842,16.1991,16.2361,1455000.0
2013-04-01 10:00:00,21.93,22.02,21.52,21.57,3697100.0,16.2361,16.3027,15.9326,15.9696,3697100.0
2013-04-01 11:00:00,21.56,21.71,21.53,21.62,1713000.0,15.9622,16.0732,15.94,16.0066,1713000.0
2013-04-01 12:00:00,21.61,21.69,21.59,21.68,1150100.0,15.9992,16.0584,15.9844,16.051,1150100.0
2013-04-01 13:00:00,21.68,21.82,21.66,21.77,1557000.0,16.051,16.1547,16.0362,16.1177,1557000.0
2013-04-01 14:00:00,21.77,21.82,21.66,21.66,888700.0,16.1177,16.1547,16.0362,16.0362,888700.0
2013-04-01 15:00:00,21.66,21.72,21.58,21.66,2479400.0,16.0362,16.0806,15.977,16.0362,2479400.0
2013-04-02 09:30:00,21.44,21.72,21.4,21.57,3004000.0,15.8733,16.0806,15.8437,15.9696,3004000.0
2013-04-02 10:00:00,21.58,21.91,21.56,21.85,5653900.0,15.977,16.2213,15.9622,16.1769,5653900.0
2013-04-02 11:00:00,21.84,21.89,21.75,21.75,1861300.0,16.1695,16.2065,16.1028,16.1028,1861300.0
2013-04-02 12:00:00,21.76,21.78,21.71,21.71,1872600.0,16.1102,16.1251,16.0732,16.0732,1872600.0
2013-04-02 13:00:00,21.71,21.73,21.64,21.69,2085400.0,16.0732,16.088,16.0214,16.0584,2085400.0
2013-04-02 14:00:00,21.7,21.73,21.65,21.68,1898700.0,16.0658,16.088,16.0288,16.051,1898700.0
2013-04-02 15:00:00,21.69,21.73,21.61,21.69,3362000.0,16.0584,16.088,15.9992,16.0584,3362000.0
2013-04-03 09:30:00,21.67,21.71,21.28,21.28,3280200.0,16.0436,16.0732,15.7549,15.7549,3280200.0
2013-04-03 10:00:00,21.28,21.32,21.09,21.11,5328900.0,15.7549,15.7845,15.6142,15.629,5328900.0
2013-04-03 11:00:00,21.11,21.22,20.95,21.16,4064200.0,15.629,15.7105,15.5106,15.666,4064200.0
2013-04-03 12:00:00,21.17,21.2,21.1,21.15,1848200.0,15.6734,15.6956,15.6216,15.6586,1848200.0
2013-04-03 13:00:00,21.16,21.2,21.09,21.13,2196000.0,15.666,15.6956,15.6142,15.6438,2196000.0
2013-04-03 14:00:00,21.12,21.2,21.05,21.13,2494400.0,15.6364,15.6956,15.5846,15.6438,2494400.0
2013-04-03 15:00:00,21.13,21.18,21.0,21.12,5051600.0,15.6438,15.6808,15.5476,15.6364,5051600.0
2013-04-04 09:30:00,21.12,21.36,21.02,21.27,2003600.0,15.6364,15.8141,15.5624,15.7475,2003600.0
2013-04-04 10:00:00,21.27,21.39,21.06,21.26,3981100.0,15.7475,15.8363,15.592,15.7401,3981100.0
2013-04-04 11:00:00,21.26,21.36,21.23,21.27,2752200.0,15.7401,15.8141,15.7179,15.7475,2752200.0
2013-04-04 12:00:00,21.27,21.3,21.21,21.28,1691900.0,15.7475,15.7697,15.703,15.7549,1691900.0
2013-04-04 13:00:00,21.27,21.34,21.2,21.27,1435200.0,15.7475,15.7993,15.6956,15.7475,1435200.0
2013-04-04 14:00:00,21.27,21.32,21.26,21.27,1113600.0,15.7475,15.7845,15.7401,15.7475,1113600.0
2013-04-04 15:00:00,21.28,21.33,21.25,21.32,2556900.0,15.7549,15.7919,15.7327,15.7845,2556900.0
2013-04-05 09:30:00,20.91,21.03,20.79,20.95,2353300.0,15.4809,15.5698,15.3921,15.5106,2353300.0
2013-04-05 10:00:00,20.95,21.21,20.92,21.1,3114200.0,15.5106,15.703,15.4883,15.6216,3114200.0
2013-04-05 11:00:00,21.11,21.32,21.1,21.23,2044900.0,15.629,15.7845,15.6216,15.7179,2044900.0
2013-04-05 12:00:00,21.24,21.25,21.18,21.21,1444600.0,15.7253,15.7327,15.6808,15.703,1444600.0
2013-04-05 13:00:00,21.21,21.42,21.21,21.31,1834700.0,15.703,15.8585,15.703,15.7771,1834700.0
2013-04-05 14:00:00,21.32,21.42,21.26,21.42,1292700.0,15.7845,15.8585,15.7401,15.8585,1292700.0
2013-04-05 15:00:00,21.42,21.59,21.32,21.55,4617900.0,15.8585,15.9844,15.7845,15.9548,4617900.0
2013-04-08 09:30:00,21.48,21.59,21.25,21.27,1591200.0,15.9029,15.9844,15.7327,15.7475,1591200.0
2013-04-08 10:00:00,21.27,21.37,21.19,21.32,2498900.0,15.7475,15.8215,15.6882,15.7845,2498900.0
2013-04-08 11:00:00,21.32,21.39,21.27,21.33,1386500.0,15.7845,15.8363,15.7475,15.7919,1386500.0
2013-04-08 12:00:00,21.33,21.39,21.31,21.34,937900.0,15.7919,15.8363,15.7771,15.7993,937900.0
2013-04-08 13:00:00,21.34,21.45,21.34,21.43,1155900.0,15.7993,15.8807,15.7993,15.8659,1155900.0
2013-04-08 14:00:00,21.43,21.63,21.42,21.54,1604400.0,15.8659,16.014,15.8585,15.9474,1604400.0
2013-04-08 15:00:00,21.54,21.76,21.51,21.75,4404800.0,15.9474,16.1102,15.9252,16.1028,4404800.0
2013-04-09 09:30:00,21.77,22.0,21.77,21.93,1517600.0,16.1177,16.2879,16.1177,16.2361,1517600.0
2013-04-09 10:00:00,21.93,22.02,21.8,21.83,1986100.0,16.2361,16.3027,16.1399,16.1621,1986100.0
2013-04-09 11:00:00,21.83,21.88,21.75,21.88,1236200.0,16.1621,16.1991,16.1028,16.1991,1236200.0
2013-04-09 12:00:00,21.87,21.96,21.84,21.89,950200.0,16.1917,16.2583,16.1695,16.2065,950200.0
2013-04-09 13:00:00,21.89,21.98,21.84,21.91,1057300.0,16.2065,16.2731,16.1695,16.2213,1057300.0
2013-04-09 14:00:00,21.92,22.1,21.92,22.07,1550500.0,16.2287,16.362,16.2287,16.3398,1550500.0
2013-04-09 15:00:00,22.08,22.09,21.74,21.75,3593100.0,16.3472,16.3546,16.0954,16.1028,3593100.0
2013-04-10 09:30:00,21.91,22.53,21.87,22.4,3186900.0,16.2213,16.6803,16.1917,16.5841,3186900.0
2013-04-10 10:00:00,22.39,22.5,22.34,22.45,2399300.0,16.5767,16.6581,16.5397,16.6211,2399300.0
2013-04-10 11:00:00,22.44,22.45,22.28,22.33,2460400.0,16.6137,16.6211,16.4952,16.5323,2460400.0
2013-04-10 12:00:00,22.33,22.34,22.2,22.27,1746700.0,16.5323,16.5397,16.436,16.4878,1746700.0
2013-04-10 13:00:00,22.27,22.27,22.11,22.19,1362400.0,16.4878,16.4878,16.3694,16.4286,1362400.0
2013-04-10 14:00:00,22.2,22.24,22.15,22.2,1207000.0,16.436,16.4656,16.399,16.436,1207000.0
2013-04-10 15:00:00,22.2,22.25,22.12,22.23,3991800.0,16.436,16.473,16.3768,16.4582,3991800.0
2013-04-11 09:30:00,22.28,22.47,22.24,22.46,1357900.0,16.4952,16.6359,16.4656,16.6285,1357900.0
2013-04-11 10:00:00,22.46,22.53,22.37,22.52,1752600.0,16.6285,16.6803,16.5619,16.6729,1752600.0
2013-04-11 11:00:00,22.52,22.63,22.4,22.44,2408900.0,16.6729,16.7544,16.5841,16.6137,2408900.0
2013-04-11 12:00:00,22.43,22.43,22.27,22.41,1431900.0,16.6063,16.6063,16.4878,16.5915,1431900.0
2013-04-11 13:00:00,22.41,22.44,22.33,22.33,1566600.0,16.5915,16.6137,16.5323,16.5323,1566600.0
2013-04-11 14:00:00,22.32,22.36,22.26,22.34,2020000.0,16.5249,16.5545,16.4804,16.5397,2020000.0
2013-04-11 15:00:00,22.34,22.37,22.24,22.28,2683500.0,16.5397,16.5619,16.4656,16.4952,2683500.0
2013-04-12 09:30:00,22.09,22.23,21.92,21.93,2911700.0,16.3546,16.4582,16.2287,16.2361,2911700.0
2013-04-12 10:00:00,21.94,21.98,21.76,21.82,3752900.0,16.2435,16.2731,16.1102,16.1547,3752900.0
2013-04-12 11:00:00,21.81,21.86,21.62,21.69,3876400.0,16.1473,16.1843,16.0066,16.0584,3876400.0
2013-04-12 12:00:00,21.7,21.73,21.54,21.6,3275800.0,16.0658,16.088,15.9474,15.9918,3275800.0
2013-04-12 13:00:00,21.6,21.75,21.55,21.7,3420400.0,15.9918,16.1028,15.9548,16.0658,3420400.0
2013-04-12 14:00:00,21.7,21.8,21.7,21.8,1534100.0,16.0658,16.1399,16.0658,16.1399,1534100.0
2013-04-12 15:00:00,21.79,21.87,21.74,21.81,4394000.0,16.1325,16.1917,16.0954,16.1473,4394000.0
2013-04-15 09:30:00,21.78,21.92,21.45,21.9,2994500.0,16.1251,16.2287,15.8807,16.2139,2994500.0
2013-04-15 10:00:00,21.91,22.25,21.77,22.19,4423200.0,16.2213,16.473,16.1177,16.4286,4423200.0
2013-04-15 11:00:00,22.19,22.2,21.74,21.77,1903800.0,16.4286,16.436,16.0954,16.1177,1903800.0
2013-04-15 12:00:00,21.78,21.87,21.49,21.61,2131800.0,16.1251,16.1917,15.9104,15.9992,2131800.0
2013-04-15 13:00:00,21.61,21.75,21.6,21.67,1068500.0,15.9992,16.1028,15.9918,16.0436,1068500.0
2013-04-15 14:00:00,21.67,21.75,21.51,21.61,2433500.0,16.0436,16.1028,15.9252,15.9992,2433500.0
2013-04-15 15:00:00,21.61,21.64,21.41,21.47,5443400.0,15.9992,16.0214,15.8511,15.8955,5443400.0
2013-04-16 09:30:00,21.8,21.86,21.51,21.64,3313300.0,16.1399,16.1843,15.9252,16.0214,3313300.0
2013-04-16 10:00:00,21.64,21.66,21.19,21.37,4564000.0,16.0214,16.0362,15.6882,15.8215,4564000.0
2013-04-16 11:00:00,21.37,21.74,21.28,21.67,3253400.0,15.8215,16.0954,15.7549,16.0436,3253400.0
2013-04-16 12:00:00,21.67,21.73,21.61,21.72,1699000.0,16.0436,16.088,15.9992,16.0806,1699000.0
2013-04-16 13:00:00,21.73,21.73,21.61,21.63,1444100.0,16.088,16.088,15.9992,16.014,1444100.0
2013-04-16 14:00:00,21.63,21.69,21.52,21.62,1765600.0,16.014,16.0584,15.9326,16.0066,1765600.0
2013-04-16 15:00:00,21.62,21.85,21.6,21.84,4317200.0,16.0066,16.1769,15.9918,16.1695,4317200.0
2013-04-17 09:30:00,21.5,21.59,21.29,21.39,2353000.0,15.9178,15.9844,15.7623,15.8363,2353000.0
2013-04-17 10:00:00,21.38,21.57,21.21,21.24,3993700.0,15.8289,15.9696,15.703,15.7253,3993700.0
2013-04-17 11:00:00,21.23,21.43,21.19,21.2,4535600.0,15.7179,15.8659,15.6882,15.6956,4535600.0
2013-04-17 12:00:00,21.2,21.28,20.86,21.04,4323700.0,15.6956,15.7549,15.4439,15.5772,4323700.0
2013-04-17 13:00:00,21.03,21.29,20.91,21.17,4150600.0,15.5698,15.7623,15.4809,15.6734,4150600.0
2013-04-17 14:00:00,21.18,21.6,21.09,21.53,6800600.0,15.6808,15.9918,15.6142,15.94,6800600.0
2013-04-17 15:00:00,21.54,21.83,21.4,21.47,16457700.0,15.9474,16.1621,15.8437,15.8955,16457700.0
2013-04-18 09:30:00,21.36,21.47,20.56,20.75,8787400.0,15.8141,15.8955,15.2218,15.3625,8787400.0
2013-04-18 10:00:00,20.75,20.89,20.45,20.85,10528000.0,15.3625,15.4661,15.1404,15.4365,10528000.0
2013-04-18 11:00:00,20.84,20.9,20.57,20.64,4099600.0,15.4291,15.4735,15.2292,15.281,4099600.0
2013-04-18 12:00:00,20.64,20.68,20.49,20.64,3397600.0,15.281,15.3107,15.17,15.281,3397600.0
2013-04-18 13:00:00,20.64,20.72,20.41,20.53,4988300.0,15.281,15.3403,15.1108,15.1996,4988300.0
2013-04-18 14:00:00,20.53,20.57,20.4,20.46,3760100.0,15.1996,15.2292,15.1034,15.1478,3760100.0
2013-04-18 15:00:00,20.47,20.63,20.31,20.32,8531400.0,15.1552,15.2736,15.0367,15.0441,8531400.0
2013-04-19 09:30:00,20.37,20.55,20.16,20.23,5012300.0,15.0811,15.2144,14.9257,14.9775,5012300.0
2013-04-19 10:00:00,20.22,20.62,20.22,20.48,4620300.0,14.9701,15.2662,14.9701,15.1626,4620300.0
2013-04-19 11:00:00,20.48,20.63,20.42,20.55,2451500.0,15.1626,15.2736,15.1182,15.2144,2451500.0
2013-04-19 12:00:00,20.55,20.56,20.32,20.41,1839600.0,15.2144,15.2218,15.0441,15.1108,1839600.0
2013-04-19 13:00:00,20.4,20.51,20.34,20.47,1621900.0,15.1034,15.1848,15.0589,15.1552,1621900.0
2013-04-19 14:00:00,20.48,20.55,20.47,20.52,1430900.0,15.1626,15.2144,15.1552,15.1922,1430900.0
2013-04-19 15:00:00,20.52,20.6,20.49,20.57,3931600.0,15.1922,15.2514,15.17,15.2292,3931600.0
2013-04-22 09:30:00,20.61,20.88,20.6,20.78,3083300.0,15.2588,15.4587,15.2514,15.3847,3083300.0
2013-04-22 10:00:00,20.79,20.79,20.55,20.63,2810900.0,15.3921,15.3921,15.2144,15.2736,2810900.0
2013-04-22 11:00:00,20.64,20.65,20.53,20.62,1421900.0,15.281,15.2884,15.1996,15.2662,1421900.0
2013-04-22 12:00:00,20.62,20.74,20.62,20.67,1385000.0,15.2662,15.3551,15.2662,15.3033,1385000.0
2013-04-22 13:00:00,20.67,20.71,20.64,20.66,1061300.0,15.3033,15.3329,15.281,15.2959,1061300.0
2013-04-22 14:00:00,20.66,20.81,20.65,20.79,2501600.0,15.2959,15.4069,15.2884,15.3921,2501600.0
2013-04-22 15:00:00,20.8,20.82,20.65,20.71,3277400.0,15.3995,15.4143,15.2884,15.3329,3277400.0
2013-04-23 09:30:00,20.98,21.33,20.91,21.32,2863400.0,15.5328,15.7919,15.4809,15.7845,2863400.0
2013-04-23 10:00:00,21.32,21.6,21.24,21.53,5109400.0,15.7845,15.9918,15.7253,15.94,5109400.0
2013-04-23 11:00:00,21.52,21.72,21.51,21.61,2989100.0,15.9326,16.0806,15.9252,15.9992,2989100.0
2013-04-23 12:00:00,21.61,21.73,21.52,21.53,2251100.0,15.9992,16.088,15.9326,15.94,2251100.0
2013-04-23 13:00:00,21.53,21.62,21.26,21.55,3551400.0,15.94,16.0066,15.7401,15.9548,3551400.0
2013-04-23 14:00:00,21.55,21.59,21.49,21.52,1264300.0,15.9548,15.9844,15.9104,15.9326,1264300.0
2013-04-23 15:00:00,21.53,21.64,21.5,21.6,3901400.0,15.94,16.0214,15.9178,15.9918,3901400.0
2013-04-24 09:30:00,21.65,21.78,21.61,21.71,1523800.0,16.0288,16.1251,15.9992,16.0732,1523800.0
2013-04-24 10:00:00,21.72,21.77,21.47,21.57,4533800.0,16.0806,16.1177,15.8955,15.9696,4533800.0
2013-04-24 11:00:00,21.57,21.6,21.47,21.54,1974500.0,15.9696,15.9918,15.8955,15.9474,1974500.0
2013-04-24 12:00:00,21.54,21.56,21.48,21.52,1100400.0,15.9474,15.9622,15.9029,15.9326,1100400.0
2013-04-24 13:00:00,21.52,21.56,21.49,21.52,996500.0,15.9326,15.9622,15.9104,15.9326,996500.0
2013-04-24 14:00:00,21.51,21.53,21.48,21.5,1947800.0,15.9252,15.94,15.9029,15.9178,1947800.0
2013-04-24 15:00:00,21.5,21.5,21.4,21.45,4074900.0,15.9178,15.9178,15.8437,15.8807,4074900.0
2013-04-25 09:30:00,21.56,21.57,21.4,21.47,1399700.0,15.9622,15.9696,15.8437,15.8955,1399700.0
2013-04-25 10:00:00,21.47,21.55,21.43,21.55,2418300.0,15.8955,15.9548,15.8659,15.9548,2418300.0
2013-04-25 11:00:00,21.55,21.7,21.5,21.59,2828600.0,15.9548,16.0658,15.9178,15.9844,2828600.0
2013-04-25 12:00:00,21.59,21.68,21.58,21.68,1236800.0,15.9844,16.051,15.977,16.051,1236800.0
2013-04-25 13:00:00,21.68,21.75,21.66,21.73,1958100.0,16.051,16.1028,16.0362,16.088,1958100.0
2013-04-25 14:00:00,21.73,21.81,21.6,21.65,2728400.0,16.088,16.1473,15.9918,16.0288,2728400.0
2013-04-25 15:00:00,21.64,21.66,21.39,21.44,4878600.0,16.0214,16.0362,15.8363,15.8733,4878600.0
2013-04-26 09:30:00,21.39,21.53,21.25,21.43,1638500.0,15.8733,15.9772,15.7694,15.903,1638500.0
2013-04-26 10:00:00,21.44,21.48,21.34,21.4,1698200.0,15.9104,15.9401,15.8362,15.8807,1698200.0
2013-04-26 11:00:00,21.4,21.53,21.38,21.44,1625300.0,15.8807,15.9772,15.8659,15.9104,1625300.0
2013-04-26 12:00:00,21.44,21.45,21.33,21.35,2380900.0,15.9104,15.9178,15.8288,15.8436,2380900.0
2013-04-26 13:00:00,21.34,21.41,21.3,21.38,2115800.0,15.8362,15.8882,15.8065,15.8659,2115800.0
2013-04-26 14:00:00,21.38,21.4,21.32,21.32,1777900.0,15.8659,15.8807,15.8214,15.8214,1777900.0
2013-04-26 15:00:00,21.32,21.46,21.31,21.41,4858300.0,15.8214,15.9253,15.8139,15.8882,4858300.0
2013-04-29 09:30:00,21.56,21.85,21.53,21.83,2438300.0,15.9995,16.2147,15.9772,16.1998,2438300.0
2013-04-29 10:00:00,21.82,22.02,21.82,21.99,4266600.0,16.1924,16.3408,16.1924,16.3186,4266600.0
2013-04-29 11:00:00,21.98,22.0,21.88,21.98,2057100.0,16.3111,16.326,16.2369,16.3111,2057100.0
2013-04-29 12:00:00,21.97,22.06,21.96,22.03,1375300.0,16.3037,16.3705,16.2963,16.3483,1375300.0
2013-04-29 13:00:00,22.03,22.05,21.98,22.01,1238600.0,16.3483,16.3631,16.3111,16.3334,1238600.0
2013-04-29 14:00:00,22.02,22.04,21.98,22.04,828800.0,16.3408,16.3557,16.3111,16.3557,828800.0
2013-04-29 15:00:00,22.04,22.21,22.04,22.2,5712900.0,16.3557,16.4818,16.3557,16.4744,5712900.0
2013-04-30 09:30:00,22.22,22.43,22.13,22.13,1877100.0,16.4893,16.6451,16.4225,16.4225,1877100.0
2013-04-30 10:00:00,22.14,22.25,22.06,22.23,1941700.0,16.4299,16.5115,16.3705,16.4967,1941700.0
2013-04-30 11:00:00,22.23,22.36,22.16,22.32,1546200.0,16.4967,16.5931,16.4447,16.5635,1546200.0
2013-04-30 12:00:00,22.33,22.41,22.2,22.26,1395900.0,16.5709,16.6302,16.4744,16.5189,1395900.0
2013-04-30 13:00:00,22.26,22.27,22.13,22.14,1016400.0,16.5189,16.5264,16.4225,16.4299,1016400.0
2013-04-30 14:00:00,22.14,22.24,22.09,22.21,1575200.0,16.4299,16.5041,16.3928,16.4818,1575200.0
2013-04-30 15:00:00,22.21,22.26,22.15,22.16,3253900.0,16.4818,16.5189,16.4373,16.4447,3253900.0
2013-05-01 09:30:00,22.11,22.11,21.8,21.94,1730000.0,16.4076,16.4076,16.1776,16.2815,1730000.0
2013-05-01 10:00:00,21.94,22.0,21.68,21.9,2241900.0,16.2815,16.326,16.0885,16.2518,2241900.0
2013-05-01 11:00:00,21.9,21.98,21.85,21.95,1095200.0,16.2518,16.3111,16.2147,16.2889,1095200.0
2013-05-01 12:00:00,21.95,22.0,21.89,21.92,801700.0,16.2889,16.326,16.2444,16.2666,801700.0
2013-05-01 13:00:00,21.91,21.98,21.81,21.84,1177000.0,16.2592,16.3111,16.185,16.2073,1177000.0
2013-05-01 14:00:00,21.85,21.94,21.82,21.87,1203000.0,16.2147,16.2815,16.1924,16.2295,1203000.0
2013-05-01 15:00:00,21.86,21.94,21.74,21.86,3854200.0,16.2221,16.2815,16.133,16.2221,3854200.0
2013-05-02 09:30:00,21.91,21.96,21.58,21.61,1234600.0,16.2592,16.2963,16.0143,16.0366,1234600.0
2013-05-02 10:00:00,21.6,21.85,21.54,21.85,2419000.0,16.0292,16.2147,15.9846,16.2147,2419000.0
2013-05-02 11:00:00,21.83,22.1,21.81,22.1,3468300.0,16.1998,16.4002,16.185,16.4002,3468300.0
2013-05-02 12:00:00,22.09,22.21,22.01,22.14,1854700.0,16.3928,16.4818,16.3334,16.4299,1854700.0
2013-05-02 13:00:00,22.14,22.25,22.13,22.2,1440100.0,16.4299,16.5115,16.4225,16.4744,1440100.0
2013-05-02 14:00:00,22.2,22.28,22.17,22.27,1396500.0,16.4744,16.5338,16.4521,16.5264,1396500.0
2013-05-02 15:00:00,22.28,22.34,22.23,22.3,4082100.0,16.5338,16.5783,16.4967,16.5486,4082100.0
2013-05-03 09:30:00,22.88,23.15,22.83,23.0,3940800.0,16.979,17.1794,16.9419,17.0681,3940800.0
2013-05-03 10:00:00,23.0,23.12,22.87,22.92,3692800.0,17.0681,17.1571,16.9716,17.0087,3692800.0
2013-05-03 11:00:00,22.92,22.96,22.67,22.73,1875300.0,17.0087,17.0384,16.8232,16.8677,1875300.0
2013-05-03 12:00:00,22.73,23.0,22.71,22.85,2083900.0,16.8677,17.0681,16.8529,16.9568,2083900.0
2013-05-03 13:00:00,22.86,23.0,22.74,22.75,1620900.0,16.9642,17.0681,16.8751,16.8826,1620900.0
2013-05-03 14:00:00,22.75,22.85,22.73,22.74,1870800.0,16.8826,16.9568,16.8677,16.8751,1870800.0
2013-05-03 15:00:00,22.75,22.82,22.71,22.75,4088800.0,16.8826,16.9345,16.8529,16.8826,4088800.0
2013-05-06 09:30:00,22.8,23.28,22.78,23.26,2987500.0,16.9197,17.2759,16.9048,17.261,2987500.0
2013-05-06 10:00:00,23.27,23.5,23.21,23.35,3748900.0,17.2684,17.4391,17.2239,17.3278,3748900.0
2013-05-06 11:00:00,23.36,23.46,23.26,23.26,2042200.0,17.3352,17.4094,17.261,17.261,2042200.0
2013-05-06 12:00:00,23.26,23.4,23.26,23.31,1195200.0,17.261,17.3649,17.261,17.2981,1195200.0
2013-05-06 13:00:00,23.31,23.37,23.31,23.32,998800.0,17.2981,17.3427,17.2981,17.3056,998800.0
2013-05-06 14:00:00,23.32,23.32,23.14,23.2,1197900.0,17.3056,17.3056,17.172,17.2165,1197900.0
2013-05-06 15:00:00,23.21,23.29,23.15,23.28,3237400.0,17.2239,17.2833,17.1794,17.2759,3237400.0
2013-05-07 09:30:00,23.35,23.39,23.21,23.26,2053400.0,17.3278,17.3575,17.2239,17.261,2053400.0
2013-05-07 10:00:00,23.27,23.27,23.01,23.19,1855900.0,17.2684,17.2684,17.0755,17.2091,1855900.0
2013-05-07 11:00:00,23.19,23.28,23.15,23.2,1396700.0,17.2091,17.2759,17.1794,17.2165,1396700.0
2013-05-07 12:00:00,23.2,23.3,23.2,23.29,919900.0,17.2165,17.2907,17.2165,17.2833,919900.0
2013-05-07 13:00:00,23.29,23.37,23.26,23.35,1009700.0,17.2833,17.3427,17.261,17.3278,1009700.0
2013-05-07 14:00:00,23.34,23.37,23.27,23.33,939400.0,17.3204,17.3427,17.2684,17.313,939400.0
2013-05-07 15:00:00,23.32,23.37,23.25,23.28,2796800.0,17.3056,17.3427,17.2536,17.2759,2796800.0
2013-05-08 09:30:00,23.19,23.44,23.06,23.44,1439800.0,17.2091,17.3946,17.1126,17.3946,1439800.0
2013-05-08 10:00:00,23.44,23.53,23.36,23.48,2230900.0,17.3946,17.4614,17.3352,17.4243,2230900.0
2013-05-08 11:00:00,23.48,23.57,23.45,23.56,1111500.0,17.4243,17.4911,17.402,17.4837,1111500.0
2013-05-08 12:00:00,23.55,23.67,23.54,23.67,2247700.0,17.4762,17.5653,17.4688,17.5653,2247700.0
2013-05-08 13:00:00,23.67,23.75,23.58,23.61,1865700.0,17.5653,17.6246,17.4985,17.5208,1865700.0
2013-05-08 14:00:00,23.6,23.72,23.46,23.57,2184100.0,17.5133,17.6024,17.4094,17.4911,2184100.0
2013-05-08 15:00:00,23.57,23.71,23.55,23.66,3286800.0,17.4911,17.595,17.4762,17.5579,3286800.0
2013-05-09 09:30:00,23.66,23.67,23.42,23.62,1310800.0,17.5579,17.5653,17.3798,17.5282,1310800.0
2013-05-09 10:00:00,23.62,23.64,23.3,23.34,2968700.0,17.5282,17.543,17.2907,17.3204,2968700.0
2013-05-09 11:00:00,23.34,23.55,23.32,23.55,1310400.0,17.3204,17.4762,17.3056,17.4762,1310400.0
2013-05-09 12:00:00,23.55,23.65,23.55,23.65,751600.0,17.4762,17.5504,17.4762,17.5504,751600.0
2013-05-09 13:00:00,23.65,23.74,23.62,23.66,1225600.0,17.5504,17.6172,17.5282,17.5579,1225600.0
2013-05-09 14:00:00,23.66,23.7,23.48,23.5,1352600.0,17.5579,17.5875,17.4243,17.4391,1352600.0
2013-05-09 15:00:00,23.5,23.54,23.4,23.42,3237400.0,17.4391,17.4688,17.3649,17.3798,3237400.0
2013-05-10 09:30:00,23.4,23.57,23.26,23.56,1367200.0,17.3649,17.4911,17.261,17.4837,1367200.0
2013-05-10 10:00:00,23.56,23.59,23.4,23.47,1975300.0,17.4837,17.5059,17.3649,17.4169,1975300.0
2013-05-10 11:00:00,23.47,23.53,23.42,23.45,862900.0,17.4169,17.4614,17.3798,17.402,862900.0
2013-05-10 12:00:00,23.45,23.62,23.44,23.55,1923200.0,17.402,17.5282,17.3946,17.4762,1923200.0
2013-05-10 13:00:00,23.55,23.61,23.55,23.59,927100.0,17.4762,17.5208,17.4762,17.5059,927100.0
2013-05-10 14:00:00,23.59,23.8,23.59,23.71,2533600.0,17.5059,17.6618,17.5059,17.595,2533600.0
2013-05-10 15:00:00,23.71,23.94,23.7,23.93,4362500.0,17.595,17.7656,17.5875,17.7582,4362500.0
2013-05-13 09:30:00,23.85,23.96,23.63,23.73,2799800.0,17.6989,17.7805,17.5356,17.6098,2799800.0
2013-05-13 10:00:00,23.73,23.91,23.63,23.83,2072700.0,17.6098,17.7434,17.5356,17.684,2072700.0
2013-05-13 11:00:00,23.83,23.9,23.75,23.86,1657700.0,17.684,17.736,17.6246,17.7063,1657700.0
2013-05-13 12:00:00,23.86,23.98,23.82,23.85,1775700.0,17.7063,17.7953,17.6766,17.6989,1775700.0
2013-05-13 13:00:00,23.85,23.9,23.77,23.8,1219100.0,17.6989,17.736,17.6395,17.6618,1219100.0
2013-05-13 14:00:00,23.8,23.81,23.68,23.71,1313400.0,17.6618,17.6692,17.5727,17.595,1313400.0
2013-05-13 15:00:00,23.71,23.73,23.58,23.69,2876900.0,17.595,17.6098,17.4985,17.5801,2876900.0
2013-05-14 09:30:00,23.53,24.08,23.53,24.02,1779800.0,17.4614,17.8695,17.4614,17.825,1779800.0
2013-05-14 10:00:00,24.03,24.4,24.03,24.4,4303800.0,17.8324,18.107,17.8324,18.107,4303800.0
2013-05-14 11:00:00,24.39,24.4,24.3,24.38,1709500.0,18.0996,18.107,18.0328,18.0922,1709500.0
2013-05-14 12:00:00,24.38,24.5,24.31,24.33,2526500.0,18.0922,18.1812,18.0402,18.0551,2526500.0
2013-05-14 13:00:00,24.33,24.44,24.29,24.3,1532000.0,18.0551,18.1367,18.0254,18.0328,1532000.0
2013-05-14 14:00:00,24.3,24.33,24.16,24.17,1677400.0,18.0328,18.0551,17.9289,17.9363,1677400.0
2013-05-14 15:00:00,24.16,24.38,24.15,24.28,4325300.0,17.9289,18.0922,17.9215,18.018,4325300.0
2013-05-15 09:30:00,24.24,24.49,24.15,24.33,1711800.0,17.9883,18.1738,17.9215,18.0551,1711800.0
2013-05-15 10:00:00,24.33,24.46,24.3,24.41,1676600.0,18.0551,18.1515,18.0328,18.1144,1676600.0
2013-05-15 11:00:00,24.41,24.74,24.4,24.71,2327800.0,18.1144,18.3593,18.107,18.3371,2327800.0
2013-05-15 12:00:00,24.7,24.89,24.69,24.8,3843500.0,18.3296,18.4706,18.3222,18.4038,3843500.0
2013-05-15 13:00:00,24.8,24.83,24.56,24.57,2355500.0,18.4038,18.4261,18.2257,18.2332,2355500.0
2013-05-15 14:00:00,24.57,24.63,24.48,24.58,2184000.0,18.2332,18.2777,18.1664,18.2406,2184000.0
2013-05-15 15:00:00,24.57,24.89,24.55,24.85,4071600.0,18.2332,18.4706,18.2183,18.4409,4071600.0
2013-05-16 09:30:00,24.66,24.87,24.61,24.77,1764500.0,18.3,18.4558,18.2628,18.3816,1764500.0
2013-05-16 10:00:00,24.77,24.78,24.42,24.67,4405100.0,18.3816,18.389,18.1218,18.3074,4405100.0
2013-05-16 11:00:00,24.67,24.8,24.66,24.72,1399000.0,18.3074,18.4038,18.3,18.3445,1399000.0
2013-05-16 12:00:00,24.72,24.77,24.63,24.65,1125200.0,18.3445,18.3816,18.2777,18.2925,1125200.0
2013-05-16 13:00:00,24.65,24.67,24.42,24.44,2227800.0,18.2925,18.3074,18.1218,18.1367,2227800.0
2013-05-16 14:00:00,24.44,24.64,24.43,24.61,1531900.0,18.1367,18.2851,18.1293,18.2628,1531900.0
2013-05-16 15:00:00,24.61,24.69,24.49,24.57,4873700.0,18.2628,18.3222,18.1738,18.2332,4873700.0
2013-05-17 09:30:00,24.78,24.88,24.69,24.86,1666300.0,18.389,18.4632,18.3222,18.4484,1666300.0
2013-05-17 10:00:00,24.86,25.08,24.84,24.95,2970400.0,18.4484,18.6116,18.4335,18.5152,2970400.0
2013-05-17 11:00:00,24.94,25.06,24.88,25.06,1718800.0,18.5077,18.5968,18.4632,18.5968,1718800.0
2013-05-17 12:00:00,25.06,25.1,24.97,25.01,1385600.0,18.5968,18.6265,18.53,18.5597,1385600.0
2013-05-17 13:00:00,25.01,25.06,24.98,25.01,758000.0,18.5597,18.5968,18.5374,18.5597,758000.0
2013-05-17 14:00:00,25.0,25.24,25.0,25.24,1457900.0,18.5523,18.7304,18.5523,18.7304,1457900.0
2013-05-17 15:00:00,25.23,25.24,25.11,25.2,3664700.0,18.7229,18.7304,18.6339,18.7007,3664700.0
2013-05-20 09:30:00,25.11,25.37,25.04,25.16,1792700.0,18.6339,18.8268,18.5819,18.671,1792700.0
2013-05-20 10:00:00,25.17,25.24,25.01,25.16,1816300.0,18.6784,18.7304,18.5597,18.671,1816300.0
2013-05-20 11:00:00,25.16,25.39,25.16,25.39,1493500.0,18.671,18.8417,18.671,18.8417,1493500.0
2013-05-20 12:00:00,25.38,25.42,25.2,25.24,1059200.0,18.8343,18.8639,18.7007,18.7304,1059200.0
2013-05-20 13:00:00,25.25,25.27,25.03,25.07,1376000.0,18.7378,18.7526,18.5745,18.6042,1376000.0
2013-05-20 14:00:00,25.07,25.13,24.96,25.03,1259400.0,18.6042,18.6487,18.5226,18.5745,1259400.0
2013-05-20 15:00:00,25.03,25.14,25.02,25.06,2164800.0,18.5745,18.6562,18.5671,18.5968,2164800.0
2013-05-21 09:30:00,25.06,25.48,25.02,25.35,1466900.0,18.5968,18.9085,18.5671,18.812,1466900.0
2013-05-21 10:00:00,25.35,25.39,24.92,24.96,2150200.0,18.812,18.8417,18.4929,18.5226,2150200.0
2013-05-21 11:00:00,24.95,25.21,24.95,25.12,1563100.0,18.5152,18.7081,18.5152,18.6413,1563100.0
2013-05-21 12:00:00,25.12,25.2,25.11,25.15,601700.0,18.6413,18.7007,18.6339,18.6636,601700.0
2013-05-21 13:00:00,25.16,25.24,25.13,25.14,692600.0,18.671,18.7304,18.6487,18.6562,692600.0
2013-05-21 14:00:00,25.13,25.23,25.11,25.22,1211000.0,18.6487,18.7229,18.6339,18.7155,1211000.0
2013-05-21 15:00:00,25.21,25.22,25.1,25.12,1889900.0,18.7081,18.7155,18.6265,18.6413,1889900.0
2013-05-22 09:30:00,25.34,25.4,25.17,25.33,1419900.0,18.8046,18.8491,18.6784,18.7972,1419900.0
2013-05-22 10:00:00,25.34,25.67,25.18,25.3,4038000.0,18.8046,19.0495,18.6858,18.7749,4038000.0
2013-05-22 11:00:00,25.29,25.69,25.22,25.54,2288500.0,18.7675,19.0643,18.7155,18.953,2288500.0
2013-05-22 12:00:00,25.54,25.57,25.39,25.47,928900.0,18.953,18.9753,18.8417,18.901,928900.0
2013-05-22 13:00:00,25.47,25.47,25.02,25.06,2059100.0,18.901,18.901,18.5671,18.5968,2059100.0
2013-05-22 14:00:00,25.06,25.09,24.72,24.88,3265700.0,18.5968,18.6191,18.3445,18.4632,3265700.0
2013-05-22 15:00:00,24.87,24.89,24.55,24.71,3578600.0,18.4558,18.4706,18.2183,18.3371,3578600.0
2013-05-23 09:30:00,24.18,24.27,24.0,24.09,3035700.0,17.9437,18.0105,17.8102,17.877,3035700.0
2013-05-23 10:00:00,24.09,24.4,24.03,24.15,3940700.0,17.877,18.107,17.8324,17.9215,3940700.0
2013-05-23 11:00:00,24.14,24.59,24.14,24.56,2322200.0,17.9141,18.248,17.9141,18.2257,2322200.0
2013-05-23 12:00:00,24.57,24.76,24.37,24.37,2246500.0,18.2332,18.3742,18.0847,18.0847,2246500.0
2013-05-23 13:00:00,24.36,24.43,24.27,24.38,1708300.0,18.0773,18.1293,18.0105,18.0922,1708300.0
2013-05-23 14:00:00,24.38,24.48,24.3,24.4,2193300.0,18.0922,18.1664,18.0328,18.107,2193300.0
2013-05-23 15:00:00,24.39,24.42,24.22,24.26,6382100.0,18.0996,18.1218,17.9734,18.0031,6382100.0
2013-05-24 09:30:00,24.13,24.21,23.99,24.07,1615500.0,17.9066,17.966,17.8028,17.8621,1615500.0
2013-05-24 10:00:00,24.06,24.15,23.98,24.12,2779300.0,17.8547,17.9215,17.7953,17.8992,2779300.0
2013-05-24 11:00:00,24.12,24.2,24.04,24.1,1290400.0,17.8992,17.9586,17.8399,17.8844,1290400.0
2013-05-24 12:00:00,24.1,24.24,24.09,24.21,1190500.0,17.8844,17.9883,17.877,17.966,1190500.0
2013-05-24 13:00:00,24.21,24.29,24.2,24.26,626500.0,17.966,18.0254,17.9586,18.0031,626500.0
2013-05-24 14:00:00,24.26,24.31,24.19,24.25,944900.0,18.0031,18.0402,17.9512,17.9957,944900.0
2013-05-24 15:00:00,24.25,24.36,24.2,24.35,2294100.0,17.9957,18.0773,17.9586,18.0699,2294100.0
2013-05-28 09:30:00,24.81,24.92,24.64,24.89,2116800.0,18.4113,18.4929,18.2851,18.4706,2116800.0
2013-05-28 10:00:00,24.89,25.02,24.83,24.86,2584300.0,18.4706,18.5671,18.4261,18.4484,2584300.0
2013-05-28 11:00:00,24.87,25.05,24.77,24.94,1865200.0,18.4558,18.5894,18.3816,18.5077,1865200.0
2013-05-28 12:00:00,24.94,24.98,24.87,24.89,1699800.0,18.5077,18.5374,18.4558,18.4706,1699800.0
2013-05-28 13:00:00,24.89,24.91,24.61,24.63,1263400.0,18.4706,18.4855,18.2628,18.2777,1263400.0
2013-05-28 14:00:00,24.63,24.72,24.54,24.68,1345800.0,18.2777,18.3445,18.2109,18.3148,1345800.0
2013-05-28 15:00:00,24.69,24.84,24.63,24.74,3336300.0,18.3222,18.4335,18.2777,18.3593,3336300.0
2013-05-29 09:30:00,24.62,25.15,24.53,25.14,2729600.0,18.2703,18.6636,18.2035,18.6562,2729600.0
2013-05-29 10:00:00,25.14,25.29,24.91,24.91,3335100.0,18.6562,18.7675,18.4855,18.4855,3335100.0
2013-05-29 11:00:00,24.92,25.07,24.75,25.05,2460200.0,18.4929,18.6042,18.3667,18.5894,2460200.0
2013-05-29 12:00:00,25.04,25.12,24.94,24.95,1080100.0,18.5819,18.6413,18.5077,18.5152,1080100.0
2013-05-29 13:00:00,24.94,25.13,24.94,25.09,2074600.0,18.5077,18.6487,18.5077,18.6191,2074600.0
2013-05-29 14:00:00,25.08,25.11,24.98,24.98,1608700.0,18.6116,18.6339,18.5374,18.5374,1608700.0
2013-05-29 15:00:00,24.98,25.09,24.92,24.99,2733500.0,18.5374,18.6191,18.4929,18.5448,2733500.0
2013-05-30 09:30:00,25.0,25.45,24.76,25.43,2093800.0,18.5523,18.8862,18.3742,18.8714,2093800.0
2013-05-30 10:00:00,25.43,25.65,25.36,25.63,3518500.0,18.8714,19.0346,18.8194,19.0198,3518500.0
2013-05-30 11:00:00,25.62,25.75,25.47,25.73,2357200.0,19.0124,19.1088,18.901,19.094,2357200.0
2013-05-30 12:00:00,25.74,25.75,25.63,25.68,2242400.0,19.1014,19.1088,19.0198,19.0569,2242400.0
2013-05-30 13:00:00,25.69,25.8,25.68,25.77,1447700.0,19.0643,19.1459,19.0569,19.1237,1447700.0
2013-05-30 14:00:00,25.78,25.92,25.78,25.86,2184500.0,19.1311,19.235,19.1311,19.1905,2184500.0
2013-05-30 15:00:00,25.86,25.9,25.76,25.81,6075700.0,19.1905,19.2201,19.1163,19.1534,6075700.0
2013-05-31 09:30:00,26.06,26.39,25.97,26.26,4469400.0,19.3389,19.5838,19.2721,19.4873,4469400.0
2013-05-31 10:00:00,26.26,26.33,26.08,26.14,4660700.0,19.4873,19.5392,19.3537,19.3982,4660700.0
2013-05-31 11:00:00,26.14,26.28,26.14,26.22,2510900.0,19.3982,19.5021,19.3982,19.4576,2510900.0
2013-05-31 12:00:00,26.22,26.32,26.2,26.25,1575000.0,19.4576,19.5318,19.4428,19.4799,1575000.0
2013-05-31 13:00:00,26.25,26.42,26.25,26.39,2184700.0,19.4799,19.606,19.4799,19.5838,2184700.0
2013-05-31 14:00:00,26.39,26.39,26.05,26.08,3346200.0,19.5838,19.5838,19.3315,19.3537,3346200.0
2013-05-31 15:00:00,26.08,26.23,25.9,25.9,6210500.0,19.3537,19.465,19.2201,19.2201,6210500.0
2013-06-03 09:30:00,26.06,26.3,26.01,26.02,2735000.0,19.3389,19.517,19.3018,19.3092,2735000.0
2013-06-03 10:00:00,26.04,26.09,25.61,25.76,5899300.0,19.324,19.3611,19.0049,19.1163,5899300.0
2013-06-03 11:00:00,25.76,25.79,25.32,25.43,4300800.0,19.1163,19.1385,18.7897,18.8714,4300800.0
2013-06-03 12:00:00,25.43,25.45,25.26,25.35,2619100.0,18.8714,18.8862,18.7452,18.812,2619100.0
2013-06-03 13:00:00,25.35,25.44,25.19,25.29,2800400.0,18.812,18.8788,18.6933,18.7675,2800400.0
2013-06-03 14:00:00,25.29,25.51,25.24,25.4,2380200.0,18.7675,18.9307,18.7304,18.8491,2380200.0
2013-06-03 15:00:00,25.4,25.65,25.34,25.65,3530800.0,18.8491,19.0346,18.8046,19.0346,3530800.0
2013-06-04 09:30:00,25.8,26.1,25.74,25.92,2118400.0,19.1459,19.3686,19.1014,19.235,2118400.0
2013-06-04 10:00:00,25.92,25.98,25.67,25.7,2312500.0,19.235,19.2795,19.0495,19.0717,2312500.0
2013-06-04 11:00:00,25.7,25.94,25.63,25.9,1230400.0,19.0717,19.2498,19.0198,19.2201,1230400.0
2013-06-04 12:00:00,25.89,25.9,25.65,25.78,1419600.0,19.2127,19.2201,19.0346,19.1311,1419600.0
2013-06-04 13:00:00,25.77,25.81,25.48,25.56,2486100.0,19.1237,19.1534,18.9085,18.9678,2486100.0
2013-06-04 14:00:00,25.55,25.55,25.33,25.37,2691700.0,18.9604,18.9604,18.7972,18.8268,2691700.0
2013-06-04 15:00:00,25.36,25.61,25.3,25.46,4974900.0,18.8194,19.0049,18.7749,18.8936,4974900.0
2013-06-05 09:30:00,25.41,25.66,25.22,25.22,1658000.0,18.8565,19.042,18.7155,18.7155,1658000.0
2013-06-05 10:00:00,25.23,25.35,25.02,25.16,3959400.0,18.7229,18.812,18.5671,18.671,3959400.0
2013-06-05 11:00:00,25.16,25.43,25.02,25.22,3221100.0,18.671,18.8714,18.5671,18.7155,3221100.0
2013-06-05 12:00:00,25.21,25.24,24.96,25.07,2491400.0,18.7081,18.7304,18.5226,18.6042,2491400.0
2013-06-05 13:00:00,25.07,25.26,25.05,25.2,1579500.0,18.6042,18.7452,18.5894,18.7007,1579500.0
2013-06-05 14:00:00,25.19,25.21,24.98,25.0,2077200.0,18.6933,18.7081,18.5374,18.5523,2077200.0
2013-06-05 15:00:00,25.01,25.18,24.82,25.02,4953600.0,18.5597,18.6858,18.4187,18.5671,4953600.0
2013-06-06 09:30:00,25.1,25.36,24.81,25.28,1747900.0,18.6265,18.8194,18.4113,18.76,1747900.0
2013-06-06 10:00:00,25.27,25.31,24.99,25.11,2610400.0,18.7526,18.7823,18.5448,18.6339,2610400.0
2013-06-06 11:00:00,25.11,25.19,24.95,24.97,1582700.0,18.6339,18.6933,18.5152,18.53,1582700.0
2013-06-06 12:00:00,24.97,25.05,24.6,24.61,3362800.0,18.53,18.5894,18.2554,18.2628,3362800.0
2013-06-06 13:00:00,24.61,24.99,24.61,24.94,1790200.0,18.2628,18.5448,18.2628,18.5077,1790200.0
2013-06-06 14:00:00,24.93,25.26,24.87,25.2,1433200.0,18.5003,18.7452,18.4558,18.7007,1433200.0
2013-06-06 15:00:00,25.2,25.42,25.15,25.41,3753200.0,18.7007,18.8639,18.6636,18.8565,3753200.0
2013-06-07 09:30:00,25.78,25.99,25.59,25.68,3007200.0,19.1311,19.2869,18.9901,19.0569,3007200.0
2013-06-07 10:00:00,25.68,26.13,25.68,26.1,4330200.0,19.0569,19.3908,19.0569,19.3686,4330200.0
2013-06-07 11:00:00,26.11,26.83,26.1,26.58,8757700.0,19.376,19.9103,19.3686,19.7248,8757700.0
2013-06-07 12:00:00,26.57,26.7,26.49,26.54,2552200.0,19.7173,19.8138,19.658,19.6951,2552200.0
2013-06-07 13:00:00,26.53,26.71,26.51,26.63,1502000.0,19.6877,19.8212,19.6728,19.7619,1502000.0
2013-06-07 14:00:00,26.64,26.73,26.53,26.73,2675700.0,19.7693,19.8361,19.6877,19.8361,2675700.0
2013-06-07 15:00:00,26.73,27.0,26.6,26.99,6728100.0,19.8361,20.0364,19.7396,20.029,6728100.0
2013-06-10 09:30:00,26.92,27.05,26.6,26.97,4162200.0,19.9771,20.0735,19.7396,20.0142,4162200.0
2013-06-10 10:00:00,26.98,27.12,26.68,27.03,4537200.0,20.0216,20.1255,19.799,20.0587,4537200.0
2013-06-10 11:00:00,27.03,27.11,26.95,26.96,5360300.0,20.0587,20.1181,19.9993,20.0068,5360300.0
2013-06-10 12:00:00,26.96,27.05,26.91,27.0,2880500.0,20.0068,20.0735,19.9697,20.0364,2880500.0
2013-06-10 13:00:00,27.0,27.11,26.98,27.05,3780800.0,20.0364,20.1181,20.0216,20.0735,3780800.0
2013-06-10 14:00:00,27.05,27.1,27.0,27.07,4262000.0,20.0735,20.1107,20.0364,20.0884,4262000.0
2013-06-10 15:00:00,27.07,27.17,27.04,27.16,7409600.0,20.0884,20.1626,20.0661,20.1552,7409600.0
2013-06-11 09:30:00,26.77,26.79,26.32,26.4,4523300.0,19.8658,19.8806,19.5318,19.5912,4523300.0
2013-06-11 10:00:00,26.41,26.52,26.2,26.44,5091700.0,19.5986,19.6802,19.4428,19.6209,5091700.0
2013-06-11 11:00:00,26.44,26.61,26.26,26.49,3745200.0,19.6209,19.747,19.4873,19.658,3745200.0
2013-06-11 12:00:00,26.48,26.52,26.38,26.45,997600.0,19.6506,19.6802,19.5763,19.6283,997600.0
2013-06-11 13:00:00,26.45,26.57,26.2,26.21,2314100.0,19.6283,19.7173,19.4428,19.4502,2314100.0
2013-06-11 14:00:00,26.21,26.23,26.04,26.23,3259200.0,19.4502,19.465,19.324,19.465,3259200.0
2013-06-11 15:00:00,26.23,26.3,25.99,26.1,4120100.0,19.465,19.517,19.2869,19.3686,4120100.0
2013-06-12 09:30:00,26.62,26.62,26.2,26.21,2758900.0,19.7544,19.7544,19.4428,19.4502,2758900.0
2013-06-12 10:00:00,26.21,26.26,25.81,25.87,3282400.0,19.4502,19.4873,19.1534,19.1979,3282400.0
2013-06-12 11:00:00,25.87,26.01,25.68,25.71,2769400.0,19.1979,19.3018,19.0569,19.0791,2769400.0
2013-06-12 12:00:00,25.71,25.86,25.63,25.83,2678100.0,19.0791,19.1905,19.0198,19.1682,2678100.0
2013-06-12 13:00:00,25.83,26.26,25.81,26.21,3342100.0,19.1682,19.4873,19.1534,19.4502,3342100.0
2013-06-12 14:00:00,26.2,26.2,25.63,25.65,3501400.0,19.4428,19.4428,19.0198,19.0346,3501400.0
2013-06-12 15:00:00,25.65,25.7,25.41,25.57,6047000.0,19.0346,19.0717,18.8565,18.9753,6047000.0
2013-06-13 09:30:00,25.49,26.06,25.42,25.98,2842300.0,18.9159,19.3389,18.8639,19.2795,2842300.0
2013-06-13 10:00:00,25.99,26.08,25.73,25.77,2793800.0,19.2869,19.3537,19.094,19.1237,2793800.0
2013-06-13 11:00:00,25.77,25.91,25.73,25.9,1885100.0,19.1237,19.2276,19.094,19.2201,1885100.0
2013-06-13 12:00:00,25.9,26.08,25.84,26.06,1134000.0,19.2201,19.3537,19.1756,19.3389,1134000.0
2013-06-13 13:00:00,26.07,26.07,25.85,25.9,969500.0,19.3463,19.3463,19.183,19.2201,969500.0
2013-06-13 14:00:00,25.89,26.11,25.89,26.09,1710000.0,19.2127,19.376,19.2127,19.3611,1710000.0
2013-06-13 15:00:00,26.09,26.49,25.16,26.38,7229900.0,19.3611,19.658,18.671,19.5763,7229900.0
2013-06-14 09:30:00,26.29,26.48,26.24,26.35,1616000.0,19.5096,19.6506,19.4725,19.5541,1616000.0
2013-06-14 10:00:00,26.35,26.45,25.98,26.04,2771600.0,19.5541,19.6283,19.2795,19.324,2771600.0
2013-06-14 11:00:00,26.04,26.17,25.99,26.06,2166900.0,19.324,19.4205,19.2869,19.3389,2166900.0
2013-06-14 12:00:00,26.06,26.1,25.86,25.89,1188100.0,19.3389,19.3686,19.1905,19.2127,1188100.0
2013-06-14 13:00:00,25.89,25.89,25.7,25.74,1715100.0,19.2127,19.2127,19.0717,19.1014,1715100.0
2013-06-14 14:00:00,25.75,25.87,25.64,25.79,1592700.0,19.1088,19.1979,19.0272,19.1385,1592700.0
2013-06-14 15:00:00,25.79,25.99,25.76,25.83,3276500.0,19.1385,19.2869,19.1163,19.1682,3276500.0
2013-06-17 09:30:00,26.04,26.33,26.04,26.15,1963400.0,19.324,19.5392,19.324,19.4057,1963400.0
2013-06-17 10:00:00,26.15,26.21,26.0,26.21,1691300.0,19.4057,19.4502,19.2944,19.4502,1691300.0
2013-06-17 11:00:00,26.21,26.32,26.16,26.18,1154300.0,19.4502,19.5318,19.4131,19.4279,1154300.0
2013-06-17 12:00:00,26.18,26.22,26.11,26.11,852600.0,19.4279,19.4576,19.376,19.376,852600.0
2013-06-17 13:00:00,26.12,26.3,26.11,26.27,962500.0,19.3834,19.517,19.376,19.4947,962500.0
2013-06-17 14:00:00,26.28,26.29,25.98,26.03,2651400.0,19.5021,19.5096,19.2795,19.3166,2651400.0
2013-06-17 15:00:00,26.03,26.24,25.94,26.2,4230800.0,19.3166,19.4725,19.2498,19.4428,4230800.0
2013-06-18 09:30:00,26.23,26.33,26.1,26.13,1257200.0,19.465,19.5392,19.3686,19.3908,1257200.0
2013-06-18 10:00:00,26.13,26.23,26.04,26.19,1952600.0,19.3908,19.465,19.324,19.4353,1952600.0
2013-06-18 11:00:00,26.2,26.34,26.15,26.25,1985000.0,19.4428,19.5467,19.4057,19.4799,1985000.0
2013-06-18 12:00:00,26.25,26.31,26.2,26.3,1195400.0,19.4799,19.5244,19.4428,19.517,1195400.0
2013-06-18 13:00:00,26.3,26.3,26.19,26.26,1307700.0,19.517,19.517,19.4353,19.4873,1307700.0
2013-06-18 14:00:00,26.26,26.4,26.21,26.36,2142100.0,19.4873,19.5912,19.4502,19.5615,2142100.0
2013-06-18 15:00:00,26.36,26.39,26.26,26.31,3898100.0,19.5615,19.5838,19.4873,19.5244,3898100.0
2013-06-19 09:30:00,26.38,26.42,26.08,26.21,1065100.0,19.5763,19.606,19.3537,19.4502,1065100.0
2013-06-19 10:00:00,26.21,26.46,26.15,26.38,1827500.0,19.4502,19.6357,19.4057,19.5763,1827500.0
2013-06-19 11:00:00,26.38,26.42,26.19,26.19,1094700.0,19.5763,19.606,19.4353,19.4353,1094700.0
2013-06-19 12:00:00,26.19,26.39,26.17,26.31,789800.0,19.4353,19.5838,19.4205,19.5244,789800.0
2013-06-19 13:00:00,26.31,26.32,26.21,26.3,755700.0,19.5244,19.5318,19.4502,19.517,755700.0
2013-06-19 14:00:00,26.31,26.69,26.09,26.15,6145200.0,19.5244,19.8064,19.3611,19.4057,6145200.0
2013-06-19 15:00:00,26.15,26.37,26.03,26.1,5618500.0,19.4057,19.5689,19.3166,19.3686,5618500.0
2013-06-20 09:30:00,25.72,25.75,25.39,25.39,3486700.0,19.0866,19.1088,18.8417,18.8417,3486700.0
2013-06-20 10:00:00,25.39,25.59,25.2,25.38,4708200.0,18.8417,18.9901,18.7007,18.8343,4708200.0
2013-06-20 11:00:00,25.37,25.4,25.03,25.26,3999700.0,18.8268,18.8491,18.5745,18.7452,3999700.0
2013-06-20 12:00:00,25.27,25.48,25.25,25.29,2387200.0,18.7526,18.9085,18.7378,18.7675,2387200.0
2013-06-20 13:00:00,25.29,25.47,25.15,25.43,1552300.0,18.7675,18.901,18.6636,18.8714,1552300.0
2013-06-20 14:00:00,25.43,25.43,24.99,25.02,2855900.0,18.8714,18.8714,18.5448,18.5671,2855900.0
2013-06-20 15:00:00,25.02,25.29,24.95,25.15,5502800.0,18.5671,18.7675,18.5152,18.6636,5502800.0
2013-06-21 09:30:00,25.5,25.56,24.67,24.68,6218600.0,18.9233,18.9678,18.3074,18.3148,6218600.0
2013-06-21 10:00:00,24.68,24.79,24.16,24.51,9427800.0,18.3148,18.3964,17.9289,18.1886,9427800.0
2013-06-21 11:00:00,24.52,24.64,24.2,24.44,4139400.0,18.1961,18.2851,17.9586,18.1367,4139400.0
2013-06-21 12:00:00,24.44,24.96,24.43,24.92,2941200.0,18.1367,18.5226,18.1293,18.4929,2941200.0
2013-06-21 13:00:00,24.93,24.95,24.71,24.78,2853100.0,18.5003,18.5152,18.3371,18.389,2853100.0
2013-06-21 14:00:00,24.78,24.98,24.76,24.96,2559000.0,18.389,18.5374,18.3742,18.5226,2559000.0
2013-06-21 15:00:00,24.96,25.08,24.85,24.92,4394400.0,18.5226,18.6116,18.4409,18.4929,4394400.0
2013-06-24 09:30:00,24.29,24.45,24.16,24.22,2897000.0,18.0254,18.1441,17.9289,17.9734,2897000.0
2013-06-24 10:00:00,24.23,24.35,24.06,24.24,4100800.0,17.9809,18.0699,17.8547,17.9883,4100800.0
2013-06-24 11:00:00,24.23,24.3,24.07,24.1,2002400.0,17.9809,18.0328,17.8621,17.8844,2002400.0
2013-06-24 12:00:00,24.1,24.26,23.93,24.22,2640200.0,17.8844,18.0031,17.7582,17.9734,2640200.0
2013-06-24 13:00:00,24.23,24.36,24.11,24.31,2007000.0,17.9809,18.0773,17.8918,18.0402,2007000.0
2013-06-24 14:00:00,24.32,24.7,24.27,24.57,2507300.0,18.0476,18.3296,18.0105,18.2332,2507300.0
2013-06-24 15:00:00,24.56,24.65,24.35,24.39,5262500.0,18.2257,18.2925,18.0699,18.0996,5262500.0
2013-06-25 09:30:00,24.69,25.06,24.69,24.87,3403900.0,18.3222,18.5968,18.3222,18.4558,3403900.0
2013-06-25 10:00:00,24.87,25.03,24.64,24.95,3844300.0,18.4558,18.5745,18.2851,18.5152,3844300.0
2013-06-25 11:00:00,24.95,25.05,24.89,24.93,1959600.0,18.5152,18.5894,18.4706,18.5003,1959600.0
2013-06-25 12:00:00,24.93,25.05,24.88,24.95,1204000.0,18.5003,18.5894,18.4632,18.5152,1204000.0
2013-06-25 13:00:00,24.96,25.06,24.93,24.95,1314900.0,18.5226,18.5968,18.5003,18.5152,1314900.0
2013-06-25 14:00:00,24.95,25.07,24.9,25.01,1327100.0,18.5152,18.6042,18.4781,18.5597,1327100.0
2013-06-25 15:00:00,25.01,25.26,24.99,25.02,4056200.0,18.5597,18.7452,18.5448,18.5671,4056200.0
2013-06-26 09:30:00,25.35,25.39,24.95,25.05,1810200.0,18.812,18.8417,18.5152,18.5894,1810200.0
2013-06-26 10:00:00,25.06,25.13,24.85,24.95,2287700.0,18.5968,18.6487,18.4409,18.5152,2287700.0
2013-06-26 11:00:00,24.94,24.98,24.82,24.92,1310100.0,18.5077,18.5374,18.4187,18.4929,1310100.0
2013-06-26 12:00:00,24.92,25.01,24.87,24.89,1398100.0,18.4929,18.5597,18.4558,18.4706,1398100.0
2013-06-26 13:00:00,24.89,25.05,24.86,24.87,1613600.0,18.4706,18.5894,18.4484,18.4558,1613600.0
2013-06-26 14:00:00,24.88,24.97,24.86,24.92,1222700.0,18.4632,18.53,18.4484,18.4929,1222700.0
2013-06-26 15:00:00,24.91,24.99,24.88,24.9,3481500.0,18.4855,18.5448,18.4632,18.4781,3481500.0
2013-06-27 09:30:00,25.16,25.34,25.07,25.3,1687500.0,18.671,18.8046,18.6042,18.7749,1687500.0
2013-06-27 10:00:00,25.3,25.37,25.19,25.25,2167200.0,18.7749,18.8268,18.6933,18.7378,2167200.0
2013-06-27 11:00:00,25.25,25.29,25.1,25.21,1476700.0,18.7378,18.7675,18.6265,18.7081,1476700.0
2013-06-27 12:00:00,25.22,25.24,25.0,25.13,1048700.0,18.7155,18.7304,18.5523,18.6487,1048700.0
2013-06-27 13:00:00,25.12,25.2,25.05,25.07,1275800.0,18.6413,18.7007,18.5894,18.6042,1275800.0
2013-06-27 14:00:00,25.07,25.09,24.98,25.02,1026200.0,18.6042,18.6191,18.5374,18.5671,1026200.0
2013-06-27 15:00:00,25.02,25.11,25.0,25.03,2905900.0,18.5671,18.6339,18.5523,18.5745,2905900.0
2013-06-28 09:30:00,24.72,24.88,24.35,24.36,2545600.0,18.3445,18.4632,18.0699,18.0773,2545600.0
2013-06-28 10:00:00,24.37,24.64,24.26,24.62,4115100.0,18.0847,18.2851,18.0031,18.2703,4115100.0
2013-06-28 11:00:00,24.63,24.71,24.54,24.56,1711700.0,18.2777,18.3371,18.2109,18.2257,1711700.0
2013-06-28 12:00:00,24.56,24.57,24.39,24.52,1674600.0,18.2257,18.2332,18.0996,18.1961,1674600.0
2013-06-28 13:00:00,24.51,24.51,24.4,24.44,1333900.0,18.1886,18.1886,18.107,18.1367,1333900.0
2013-06-28 14:00:00,24.45,24.53,24.42,24.52,1526600.0,18.1441,18.2035,18.1218,18.1961,1526600.0
2013-06-28 15:00:00,24.52,24.62,24.42,24.43,3504000.0,18.1961,18.2703,18.1218,18.1293,3504000.0
2013-07-01 09:30:00,24.64,24.77,24.6,24.72,1303500.0,18.2851,18.3816,18.2554,18.3445,1303500.0
2013-07-01 10:00:00,24.71,25.09,24.68,24.93,2279800.0,18.3371,18.6191,18.3148,18.5003,2279800.0
2013-07-01 11:00:00,24.92,24.98,24.78,24.82,1794200.0,18.4929,18.5374,18.389,18.4187,1794200.0
2013-07-01 12:00:00,24.82,24.88,24.69,24.71,1425100.0,18.4187,18.4632,18.3222,18.3371,1425100.0
2013-07-01 13:00:00,24.71,24.91,24.71,24.85,1470700.0,18.3371,18.4855,18.3371,18.4409,1470700.0
2013-07-01 14:00:00,24.84,24.86,24.62,24.7,1532600.0,18.4335,18.4484,18.2703,18.3296,1532600.0
2013-07-01 15:00:00,24.7,24.78,24.54,24.6,2825700.0,18.3296,18.389,18.2109,18.2554,2825700.0
2013-07-02 09:30:00,24.51,25.18,24.5,25.1,2488400.0,18.1886,18.6858,18.1812,18.6265,2488400.0
2013-07-02 10:00:00,25.1,25.19,24.92,24.99,3185400.0,18.6265,18.6933,18.4929,18.5448,3185400.0
2013-07-02 11:00:00,24.98,25.0,24.8,24.81,1724100.0,18.5374,18.5523,18.4038,18.4113,1724100.0
2013-07-02 12:00:00,24.8,24.89,24.57,24.64,2211800.0,18.4038,18.4706,18.2332,18.2851,2211800.0
2013-07-02 13:00:00,24.64,24.66,24.36,24.4,2140200.0,18.2851,18.3,18.0773,18.107,2140200.0
2013-07-02 14:00:00,24.41,24.41,24.1,24.32,2725700.0,18.1144,18.1144,17.8844,18.0476,2725700.0
2013-07-02 15:00:00,24.33,24.47,24.29,24.43,3062400.0,18.0551,18.159,18.0254,18.1293,3062400.0
2013-07-03 09:30:00,24.15,24.15,23.96,24.0,3393600.0,17.9215,17.9215,17.7805,17.8102,3393600.0
2013-07-03 10:00:00,24.0,24.1,23.86,23.89,4797900.0,17.8102,17.8844,17.7063,17.7285,4797900.0
2013-07-03 11:00:00,23.89,24.19,23.83,24.19,3607500.0,17.7285,17.9512,17.684,17.9512,3607500.0
2013-07-03 12:00:00,24.19,24.19,24.0,24.04,2782300.0,17.9512,17.9512,17.8102,17.8399,2782300.0
2013-07-05 09:30:00,24.25,24.43,24.16,24.27,2757900.0,17.9957,18.1293,17.9289,18.0105,2757900.0
2013-07-05 10:00:00,24.27,24.4,24.18,24.38,2317000.0,18.0105,18.107,17.9437,18.0922,2317000.0
2013-07-05 11:00:00,24.38,24.5,24.35,24.46,1489600.0,18.0922,18.1812,18.0699,18.1515,1489600.0
2013-07-05 12:00:00,24.46,24.53,24.44,24.48,870000.0,18.1515,18.2035,18.1367,18.1664,870000.0
2013-07-05 13:00:00,24.48,24.5,24.36,24.4,1083500.0,18.1664,18.1812,18.0773,18.107,1083500.0
2013-07-05 14:00:00,24.4,24.57,24.39,24.55,1888800.0,18.107,18.2332,18.0996,18.2183,1888800.0
2013-07-05 15:00:00,24.55,24.63,24.47,24.58,3982900.0,18.2183,18.2777,18.159,18.2406,3982900.0
2013-07-08 09:30:00,24.81,24.88,24.61,24.73,2679500.0,18.4113,18.4632,18.2628,18.3519,2679500.0
2013-07-08 10:00:00,24.73,24.89,24.66,24.78,3079100.0,18.3519,18.4706,18.3,18.389,3079100.0
2013-07-08 11:00:00,24.78,24.84,24.68,24.78,1633100.0,18.389,18.4335,18.3148,18.389,1633100.0
2013-07-08 12:00:00,24.78,24.78,24.58,24.58,1326700.0,18.389,18.389,18.2406,18.2406,1326700.0
2013-07-08 13:00:00,24.59,25.01,24.45,24.99,4264900.0,18.248,18.5597,18.1441,18.5448,4264900.0
2013-07-08 14:00:00,25.0,25.08,24.92,24.98,3213000.0,18.5523,18.6116,18.4929,18.5374,3213000.0
2013-07-08 15:00:00,24.98,25.01,24.82,24.87,4697100.0,18.5374,18.5597,18.4187,18.4558,4697100.0
2013-07-09 09:30:00,25.1,25.32,25.03,25.09,1977000.0,18.6265,18.7897,18.5745,18.6191,1977000.0
2013-07-09 10:00:00,25.08,25.09,24.66,25.01,5784400.0,18.6116,18.6191,18.3,18.5597,5784400.0
2013-07-09 11:00:00,25.0,25.46,24.96,25.28,3656000.0,18.5523,18.8936,18.5226,18.76,3656000.0
2013-07-09 12:00:00,25.27,25.39,25.23,25.39,1613300.0,18.7526,18.8417,18.7229,18.8417,1613300.0
2013-07-09 13:00:00,25.38,25.46,25.24,25.3,2459900.0,18.8343,18.8936,18.7304,18.7749,2459900.0
2013-07-09 14:00:00,25.31,25.41,25.29,25.35,1282500.0,18.7823,18.8565,18.7675,18.812,1282500.0
2013-07-09 15:00:00,25.34,25.49,25.34,25.43,3045900.0,18.8046,18.9159,18.8046,18.8714,3045900.0
2013-07-10 09:30:00,25.33,25.52,25.31,25.38,1211000.0,18.7972,18.9381,18.7823,18.8343,1211000.0
2013-07-10 10:00:00,25.38,25.41,25.12,25.34,1667700.0,18.8343,18.8565,18.6413,18.8046,1667700.0
2013-07-10 11:00:00,25.33,25.33,25.15,25.15,949800.0,18.7972,18.7972,18.6636,18.6636,949800.0
2013-07-10 12:00:00,25.15,25.19,25.06,25.17,967500.0,18.6636,18.6933,18.5968,18.6784,967500.0
2013-07-10 13:00:00,25.18,25.18,25.12,25.16,508800.0,18.6858,18.6858,18.6413,18.671,508800.0
2013-07-10 14:00:00,25.16,25.38,25.12,25.2,1780200.0,18.671,18.8343,18.6413,18.7007,1780200.0
2013-07-10 15:00:00,25.21,25.37,25.15,25.35,2330900.0,18.7081,18.8268,18.6636,18.812,2330900.0
2013-07-11 09:30:00,25.83,26.0,25.37,25.45,2377000.0,19.1682,19.2944,18.8268,18.8862,2377000.0
2013-07-11 10:00:00,25.46,25.52,25.35,25.43,2353200.0,18.8936,18.9381,18.812,18.8714,2353200.0
2013-07-11 11:00:00,25.43,25.52,25.38,25.42,1540500.0,18.8714,18.9381,18.8343,18.8639,1540500.0
2013-07-11 12:00:00,25.42,25.43,25.35,25.41,958600.0,18.8639,18.8714,18.812,18.8565,958600.0
2013-07-11 13:00:00,25.4,25.42,25.28,25.34,1323600.0,18.8491,18.8639,18.76,18.8046,1323600.0
2013-07-11 14:00:00,25.34,25.56,25.23,25.48,2076600.0,18.8046,18.9678,18.7229,18.9085,2076600.0
2013-07-11 15:00:00,25.48,25.6,25.46,25.56,2878500.0,18.9085,18.9975,18.8936,18.9678,2878500.0
2013-07-12 09:30:00,25.76,25.97,25.62,25.86,2070100.0,19.1163,19.2721,19.0124,19.1905,2070100.0
2013-07-12 10:00:00,25.85,25.97,25.75,25.89,2274000.0,19.183,19.2721,19.1088,19.2127,2274000.0
2013-07-12 11:00:00,25.9,25.92,25.79,25.81,1805400.0,19.2201,19.235,19.1385,19.1534,1805400.0
2013-07-12 12:00:00,25.81,25.94,25.76,25.94,858200.0,19.1534,19.2498,19.1163,19.2498,858200.0
2013-07-12 13:00:00,25.93,25.96,25.87,25.92,817800.0,19.2424,19.2647,19.1979,19.235,817800.0
2013-07-12 14:00:00,25.92,26.03,25.88,25.98,1260000.0,19.235,19.3166,19.2053,19.2795,1260000.0
2013-07-12 15:00:00,25.97,26.14,25.91,26.12,3914400.0,19.2721,19.3982,19.2276,19.3834,3914400.0
2013-07-15 09:30:00,26.47,26.53,26.24,26.37,1427900.0,19.6431,19.6877,19.4725,19.5689,1427900.0
2013-07-15 10:00:00,26.38,26.49,26.23,26.38,2895600.0,19.5763,19.658,19.465,19.5763,2895600.0
2013-07-15 11:00:00,26.38,26.43,26.31,26.37,1432300.0,19.5763,19.6135,19.5244,19.5689,1432300.0
2013-07-15 12:00:00,26.37,26.64,26.36,26.6,2913600.0,19.5689,19.7693,19.5615,19.7396,2913600.0
2013-07-15 13:00:00,26.59,26.73,26.54,26.7,1657200.0,19.7322,19.8361,19.6951,19.8138,1657200.0
2013-07-15 14:00:00,26.7,26.8,26.64,26.66,1868600.0,19.8138,19.888,19.7693,19.7841,1868600.0
2013-07-15 15:00:00,26.65,26.77,26.63,26.69,5110400.0,19.7767,19.8658,19.7619,19.8064,5110400.0
2013-07-16 09:30:00,26.91,26.92,26.36,26.42,2536200.0,19.9697,19.9771,19.5615,19.606,2536200.0
2013-07-16 10:00:00,26.42,26.63,26.36,26.45,3747200.0,19.606,19.7619,19.5615,19.6283,3747200.0
2013-07-16 11:00:00,26.45,26.46,26.16,26.33,2342500.0,19.6283,19.6357,19.4131,19.5392,2342500.0
2013-07-16 12:00:00,26.33,26.42,26.23,26.33,1294500.0,19.5392,19.606,19.465,19.5392,1294500.0
2013-07-16 13:00:00,26.33,26.37,26.27,26.36,1803600.0,19.5392,19.5689,19.4947,19.5615,1803600.0
2013-07-16 14:00:00,26.36,26.51,26.35,26.42,1696900.0,19.5615,19.6728,19.5541,19.606,1696900.0
2013-07-16 15:00:00,26.42,26.46,26.3,26.37,4047600.0,19.606,19.6357,19.517,19.5689,4047600.0
2013-07-17 09:30:00,26.5,26.58,26.31,26.37,1499600.0,19.6654,19.7248,19.5244,19.5689,1499600.0
2013-07-17 10:00:00,26.37,26.65,26.37,26.56,3139100.0,19.5689,19.7767,19.5689,19.7099,3139100.0
2013-07-17 11:00:00,26.56,26.6,26.46,26.47,2113200.0,19.7099,19.7396,19.6357,19.6431,2113200.0
2013-07-17 12:00:00,26.47,26.53,26.42,26.48,1639900.0,19.6431,19.6877,19.606,19.6506,1639900.0
2013-07-17 13:00:00,26.48,26.59,26.46,26.49,1481000.0,19.6506,19.7322,19.6357,19.658,1481000.0
2013-07-17 14:00:00,26.49,26.56,26.43,26.48,1599800.0,19.658,19.7099,19.6135,19.6506,1599800.0
2013-07-17 15:00:00,26.47,26.55,26.39,26.53,3585300.0,19.6431,19.7025,19.5838,19.6877,3585300.0
2013-07-18 09:30:00,27.7,27.75,27.39,27.46,7575600.0,20.5559,20.593,20.3259,20.3778,7575600.0
2013-07-18 10:00:00,27.46,27.89,27.46,27.86,6663300.0,20.3778,20.6969,20.3778,20.6746,6663300.0
2013-07-18 11:00:00,27.85,27.95,27.79,27.87,3805600.0,20.6672,20.7414,20.6227,20.6821,3805600.0
2013-07-18 12:00:00,27.87,27.94,27.68,27.78,3319700.0,20.6821,20.734,20.5411,20.6153,3319700.0
2013-07-18 13:00:00,27.78,27.83,27.59,27.77,2492200.0,20.6153,20.6524,20.4743,20.6079,2492200.0
2013-07-18 14:00:00,27.78,27.89,27.75,27.79,2604800.0,20.6153,20.6969,20.593,20.6227,2604800.0
2013-07-18 15:00:00,27.78,27.8,27.65,27.72,5469300.0,20.6153,20.6301,20.5188,20.5707,5469300.0
2013-07-19 09:30:00,27.67,27.68,27.32,27.58,3107500.0,20.5336,20.5411,20.2739,20.4669,3107500.0
2013-07-19 10:00:00,27.58,27.72,27.46,27.64,3251700.0,20.4669,20.5707,20.3778,20.5114,3251700.0
2013-07-19 11:00:00,27.64,27.86,27.6,27.83,3108000.0,20.5114,20.6746,20.4817,20.6524,3108000.0
2013-07-19 12:00:00,27.83,27.83,27.63,27.67,1301500.0,20.6524,20.6524,20.504,20.5336,1301500.0
2013-07-19 13:00:00,27.66,27.7,27.53,27.64,1432100.0,20.5262,20.5559,20.4298,20.5114,1432100.0
2013-07-19 14:00:00,27.65,27.67,27.55,27.6,1710800.0,20.5188,20.5336,20.4446,20.4817,1710800.0
2013-07-19 15:00:00,27.6,27.64,27.53,27.6,2661400.0,20.4817,20.5114,20.4298,20.4817,2661400.0
2013-07-22 09:30:00,27.74,27.76,27.54,27.62,1545400.0,20.5856,20.6004,20.4372,20.4965,1545400.0
2013-07-22 10:00:00,27.62,27.75,27.56,27.71,1953100.0,20.4965,20.593,20.452,20.5633,1953100.0
2013-07-22 11:00:00,27.72,27.8,27.71,27.71,1398200.0,20.5707,20.6301,20.5633,20.5633,1398200.0
2013-07-22 12:00:00,27.71,27.82,27.65,27.74,1588100.0,20.5633,20.645,20.5188,20.5856,1588100.0
2013-07-22 13:00:00,27.73,27.74,27.59,27.63,1154200.0,20.5782,20.5856,20.4743,20.504,1154200.0
2013-07-22 14:00:00,27.64,27.68,27.58,27.66,1155800.0,20.5114,20.5411,20.4669,20.5262,1155800.0
2013-07-22 15:00:00,27.65,27.66,27.58,27.6,2384900.0,20.5188,20.5262,20.4669,20.4817,2384900.0
2013-07-23 09:30:00,27.85,27.88,27.64,27.78,1317000.0,20.6672,20.6895,20.5114,20.6153,1317000.0
2013-07-23 10:00:00,27.79,27.8,27.5,27.58,1945500.0,20.6227,20.6301,20.4075,20.4669,1945500.0
2013-07-23 11:00:00,27.57,27.69,27.5,27.68,1526400.0,20.4594,20.5485,20.4075,20.5411,1526400.0
2013-07-23 12:00:00,27.68,27.76,27.64,27.74,1368700.0,20.5411,20.6004,20.5114,20.5856,1368700.0
2013-07-23 13:00:00,27.74,27.82,27.73,27.76,1449200.0,20.5856,20.645,20.5782,20.6004,1449200.0
2013-07-23 14:00:00,27.75,27.86,27.75,27.84,1409800.0,20.593,20.6746,20.593,20.6598,1409800.0
2013-07-23 15:00:00,27.85,27.88,27.77,27.82,2918000.0,20.6672,20.6895,20.6079,20.645,2918000.0
2013-07-24 09:30:00,27.92,27.96,27.83,27.89,1721800.0,20.7192,20.7488,20.6524,20.6969,1721800.0
2013-07-24 10:00:00,27.88,27.98,27.72,27.77,3902300.0,20.6895,20.7637,20.5707,20.6079,3902300.0
2013-07-24 11:00:00,27.77,27.88,27.71,27.8,2318600.0,20.6079,20.6895,20.5633,20.6301,2318600.0
2013-07-24 12:00:00,27.8,27.84,27.73,27.74,1688400.0,20.6301,20.6598,20.5782,20.5856,1688400.0
2013-07-24 13:00:00,27.74,27.84,27.61,27.67,1927500.0,20.5856,20.6598,20.4891,20.5336,1927500.0
2013-07-24 14:00:00,27.68,27.74,27.62,27.73,1819900.0,20.5411,20.5856,20.4965,20.5782,1819900.0
2013-07-24 15:00:00,27.73,27.74,27.57,27.72,3197600.0,20.5782,20.5856,20.4594,20.5707,3197600.0
2013-07-25 09:30:00,27.68,27.72,27.51,27.6,1251000.0,20.5411,20.5707,20.4149,20.4817,1251000.0
2013-07-25 10:00:00,27.6,27.7,27.44,27.53,2113300.0,20.4817,20.5559,20.363,20.4298,2113300.0
2013-07-25 11:00:00,27.54,27.55,27.42,27.46,1138400.0,20.4372,20.4446,20.3481,20.3778,1138400.0
2013-07-25 12:00:00,27.46,27.59,27.42,27.58,1113800.0,20.3778,20.4743,20.3481,20.4669,1113800.0
2013-07-25 13:00:00,27.58,27.64,27.54,27.56,913900.0,20.4669,20.5114,20.4372,20.452,913900.0
2013-07-25 14:00:00,27.56,27.63,27.41,27.61,1940600.0,20.452,20.504,20.3407,20.4891,1940600.0
2013-07-25 15:00:00,27.6,27.76,27.59,27.75,3721500.0,20.4817,20.6004,20.4743,20.593,3721500.0
2013-07-26 09:30:00,27.73,27.74,27.55,27.71,1725000.0,20.5782,20.5856,20.4446,20.5633,1725000.0
2013-07-26 10:00:00,27.71,27.81,27.54,27.64,3388400.0,20.5633,20.6375,20.4372,20.5114,3388400.0
2013-07-26 11:00:00,27.63,27.71,27.59,27.68,2092200.0,20.504,20.5633,20.4743,20.5411,2092200.0
2013-07-26 12:00:00,27.68,27.7,27.62,27.62,1196200.0,20.5411,20.5559,20.4965,20.4965,1196200.0
2013-07-26 13:00:00,27.62,27.67,27.59,27.65,1045200.0,20.4965,20.5336,20.4743,20.5188,1045200.0
2013-07-26 14:00:00,27.66,27.67,27.55,27.64,1428600.0,20.5262,20.5336,20.4446,20.5114,1428600.0
2013-07-26 15:00:00,27.64,27.71,27.62,27.69,2376000.0,20.5114,20.5633,20.4965,20.5485,2376000.0
2013-07-29 09:30:00,27.58,27.59,27.22,27.27,1837100.0,20.5043,20.5118,20.2367,20.2739,1837100.0
2013-07-29 10:00:00,27.27,27.36,27.18,27.2,2181300.0,20.2739,20.3408,20.2069,20.2218,2181300.0
2013-07-29 11:00:00,27.2,27.24,27.03,27.22,2377700.0,20.2218,20.2516,20.0954,20.2367,2377700.0
2013-07-29 12:00:00,27.22,27.27,27.2,27.24,772200.0,20.2367,20.2739,20.2218,20.2516,772200.0
2013-07-29 13:00:00,27.24,27.35,27.22,27.31,1017700.0,20.2516,20.3333,20.2367,20.3036,1017700.0
2013-07-29 14:00:00,27.3,27.41,27.3,27.35,974700.0,20.2962,20.3779,20.2962,20.3333,974700.0
2013-07-29 15:00:00,27.35,27.46,27.31,27.32,2613600.0,20.3333,20.4151,20.3036,20.311,2613600.0
2013-07-30 09:30:00,27.42,27.5,27.35,27.39,1140700.0,20.3854,20.4449,20.3333,20.3631,1140700.0
2013-07-30 10:00:00,27.39,27.47,27.22,27.23,1864000.0,20.3631,20.4225,20.2367,20.2441,1864000.0
2013-07-30 11:00:00,27.22,27.37,27.16,27.32,1445600.0,20.2367,20.3482,20.1921,20.311,1445600.0
2013-07-30 12:00:00,27.32,27.33,27.21,27.25,1047200.0,20.311,20.3185,20.2293,20.259,1047200.0
2013-07-30 13:00:00,27.25,27.26,27.06,27.09,1855800.0,20.259,20.2664,20.1177,20.14,1855800.0
2013-07-30 14:00:00,27.09,27.1,26.98,27.03,1880500.0,20.14,20.1475,20.0583,20.0954,1880500.0
2013-07-30 15:00:00,27.03,27.15,27.0,27.08,2967000.0,20.0954,20.1846,20.0731,20.1326,2967000.0
2013-07-31 09:30:00,27.06,27.43,27.04,27.31,1146900.0,20.1177,20.3928,20.1029,20.3036,1146900.0
2013-07-31 10:00:00,27.32,27.49,27.2,27.48,2046500.0,20.311,20.4374,20.2218,20.43,2046500.0
2013-07-31 11:00:00,27.48,27.53,27.43,27.49,1806700.0,20.43,20.4672,20.3928,20.4374,1806700.0
2013-07-31 12:00:00,27.49,27.51,27.31,27.38,1638000.0,20.4374,20.4523,20.3036,20.3556,1638000.0
2013-07-31 13:00:00,27.38,27.38,27.22,27.28,1389200.0,20.3556,20.3556,20.2367,20.2813,1389200.0
2013-07-31 14:00:00,27.28,27.52,27.18,27.51,2871100.0,20.2813,20.4597,20.2069,20.4523,2871100.0
2013-07-31 15:00:00,27.51,27.52,27.17,27.21,4313800.0,20.4523,20.4597,20.1995,20.2293,4313800.0
2013-08-01 09:30:00,27.57,27.82,27.55,27.73,1593100.0,20.4969,20.6828,20.482,20.6158,1593100.0
2013-08-01 10:00:00,27.73,27.89,27.73,27.82,2557700.0,20.6158,20.7348,20.6158,20.6828,2557700.0
2013-08-01 11:00:00,27.81,27.92,27.81,27.85,1756100.0,20.6753,20.7571,20.6753,20.7051,1756100.0
2013-08-01 12:00:00,27.84,27.92,27.8,27.91,1266500.0,20.6976,20.7571,20.6679,20.7497,1266500.0
2013-08-01 13:00:00,27.91,27.98,27.9,27.91,1098300.0,20.7497,20.8017,20.7422,20.7497,1098300.0
2013-08-01 14:00:00,27.91,27.94,27.82,27.83,1376800.0,20.7497,20.772,20.6828,20.6902,1376800.0
2013-08-01 15:00:00,27.83,27.93,27.77,27.91,2597300.0,20.6902,20.7645,20.6456,20.7497,2597300.0
2013-08-02 09:30:00,27.83,28.02,27.68,27.84,1351600.0,20.6902,20.8314,20.5787,20.6976,1351600.0
2013-08-02 10:00:00,27.84,27.98,27.8,27.92,1717900.0,20.6976,20.8017,20.6679,20.7571,1717900.0
2013-08-02 11:00:00,27.92,27.93,27.84,27.88,816400.0,20.7571,20.7645,20.6976,20.7274,816400.0
2013-08-02 12:00:00,27.87,27.89,27.79,27.83,736100.0,20.7199,20.7348,20.6605,20.6902,736100.0
2013-08-02 13:00:00,27.82,27.84,27.74,27.75,626300.0,20.6828,20.6976,20.6233,20.6307,626300.0
2013-08-02 14:00:00,27.75,27.81,27.71,27.77,816700.0,20.6307,20.6753,20.601,20.6456,816700.0
2013-08-02 15:00:00,27.77,27.86,27.74,27.84,1633200.0,20.6456,20.7125,20.6233,20.6976,1633200.0
2013-08-05 09:30:00,27.75,27.9,27.57,27.82,861300.0,20.6307,20.7422,20.4969,20.6828,861300.0
2013-08-05 10:00:00,27.82,27.99,27.8,27.95,1349100.0,20.6828,20.8091,20.6679,20.7794,1349100.0
2013-08-05 11:00:00,27.95,27.97,27.81,27.86,809300.0,20.7794,20.7943,20.6753,20.7125,809300.0
2013-08-05 12:00:00,27.86,27.9,27.8,27.85,546000.0,20.7125,20.7422,20.6679,20.7051,546000.0
2013-08-05 13:00:00,27.84,27.85,27.74,27.81,649700.0,20.6976,20.7051,20.6233,20.6753,649700.0
2013-08-05 14:00:00,27.81,27.87,27.8,27.83,792800.0,20.6753,20.7199,20.6679,20.6902,792800.0
2013-08-05 15:00:00,27.83,27.91,27.79,27.84,1432100.0,20.6902,20.7497,20.6605,20.6976,1432100.0
2013-08-06 09:30:00,27.8,27.84,27.67,27.84,894200.0,20.6679,20.6976,20.5712,20.6976,894200.0
2013-08-06 10:00:00,27.84,27.85,27.33,27.34,2561100.0,20.6976,20.7051,20.3185,20.3259,2561100.0
2013-08-06 11:00:00,27.34,27.51,27.33,27.46,929400.0,20.3259,20.4523,20.3185,20.4151,929400.0
2013-08-06 12:00:00,27.46,27.5,27.4,27.44,756000.0,20.4151,20.4449,20.3705,20.4002,756000.0
2013-08-06 13:00:00,27.44,27.47,27.33,27.35,582000.0,20.4002,20.4225,20.3185,20.3333,582000.0
2013-08-06 14:00:00,27.35,27.42,27.3,27.33,748400.0,20.3333,20.3854,20.2962,20.3185,748400.0
2013-08-06 15:00:00,27.34,27.39,27.29,27.32,1892000.0,20.3259,20.3631,20.2887,20.311,1892000.0
2013-08-07 09:30:00,27.12,27.15,26.81,26.84,1543400.0,20.1623,20.1846,19.9319,19.9542,1543400.0
2013-08-07 10:00:00,26.83,26.87,26.74,26.84,1765500.0,19.9467,19.9765,19.8798,19.9542,1765500.0
2013-08-07 11:00:00,26.85,26.94,26.83,26.92,1142200.0,19.9616,20.0285,19.9467,20.0137,1142200.0
2013-08-07 12:00:00,26.91,27.05,26.91,27.04,650700.0,20.0062,20.1103,20.0062,20.1029,650700.0
2013-08-07 13:00:00,27.04,27.12,27.01,27.05,817200.0,20.1029,20.1623,20.0806,20.1103,817200.0
2013-08-07 14:00:00,27.06,27.08,26.98,27.06,908000.0,20.1177,20.1326,20.0583,20.1177,908000.0
2013-08-07 15:00:00,27.06,27.18,27.03,27.07,1484200.0,20.1177,20.2069,20.0954,20.1252,1484200.0
2013-08-08 09:30:00,27.43,27.53,27.35,27.41,868100.0,20.3928,20.4672,20.3333,20.3779,868100.0
2013-08-08 10:00:00,27.41,27.44,26.86,26.89,3734500.0,20.3779,20.4002,19.969,19.9913,3734500.0
2013-08-08 11:00:00,26.88,26.9,26.78,26.82,1941000.0,19.9839,19.9988,19.9096,19.9393,1941000.0
2013-08-08 12:00:00,26.83,27.01,26.81,26.98,1371800.0,19.9467,20.0806,19.9319,20.0583,1371800.0
2013-08-08 13:00:00,26.99,27.04,26.93,26.99,743200.0,20.0657,20.1029,20.0211,20.0657,743200.0
2013-08-08 14:00:00,27.0,27.08,26.95,27.02,808000.0,20.0731,20.1326,20.036,20.088,808000.0
2013-08-08 15:00:00,27.03,27.08,26.91,26.91,2076300.0,20.0954,20.1326,20.0062,20.0062,2076300.0
2013-08-09 09:30:00,26.89,27.21,26.83,27.09,850200.0,19.9913,20.2293,19.9467,20.14,850200.0
2013-08-09 10:00:00,27.1,27.12,26.87,26.96,955700.0,20.1475,20.1623,19.9765,20.0434,955700.0
2013-08-09 11:00:00,26.95,26.96,26.75,26.82,1033700.0,20.036,20.0434,19.8873,19.9393,1033700.0
2013-08-09 12:00:00,26.82,26.88,26.77,26.85,813400.0,19.9393,19.9839,19.9021,19.9616,813400.0
2013-08-09 13:00:00,26.85,26.92,26.84,26.86,539500.0,19.9616,20.0137,19.9542,19.969,539500.0
2013-08-09 14:00:00,26.86,26.88,26.78,26.85,1185100.0,19.969,19.9839,19.9096,19.9616,1185100.0
2013-08-09 15:00:00,26.85,26.86,26.75,26.76,2408200.0,19.9616,19.969,19.8873,19.8947,2408200.0
2013-08-12 09:30:00,26.62,26.65,26.43,26.53,1103900.0,19.7906,19.8129,19.6494,19.7237,1103900.0
2013-08-12 10:00:00,26.54,26.65,26.49,26.55,1620300.0,19.7311,19.8129,19.694,19.7386,1620300.0
2013-08-12 11:00:00,26.55,26.62,26.44,26.46,1375600.0,19.7386,19.7906,19.6568,19.6717,1375600.0
2013-08-12 12:00:00,26.47,26.5,26.38,26.41,1012600.0,19.6791,19.7014,19.6122,19.6345,1012600.0
2013-08-12 13:00:00,26.42,26.47,26.36,26.43,980300.0,19.6419,19.6791,19.5973,19.6494,980300.0
2013-08-12 14:00:00,26.43,26.48,26.42,26.46,789200.0,19.6494,19.6865,19.6419,19.6717,789200.0
2013-08-12 15:00:00,26.46,26.63,26.43,26.61,2092500.0,19.6717,19.7981,19.6494,19.7832,2092500.0
2013-08-13 09:30:00,26.68,26.81,26.64,26.78,1181000.0,19.8352,19.9319,19.8055,19.9096,1181000.0
2013-08-13 10:00:00,26.79,26.8,26.42,26.57,1769000.0,19.917,19.9244,19.6419,19.7534,1769000.0
2013-08-13 11:00:00,26.56,26.83,26.55,26.78,1104900.0,19.746,19.9467,19.7386,19.9096,1104900.0
2013-08-13 12:00:00,26.77,26.98,26.75,26.92,1219100.0,19.9021,20.0583,19.8873,20.0137,1219100.0
2013-08-13 13:00:00,26.92,27.09,26.87,27.04,1161500.0,20.0137,20.14,19.9765,20.1029,1161500.0
2013-08-13 14:00:00,27.04,27.05,26.92,26.99,746100.0,20.1029,20.1103,20.0137,20.0657,746100.0
2013-08-13 15:00:00,26.98,27.04,26.9,26.96,2231300.0,20.0583,20.1029,19.9988,20.0434,2231300.0
2013-08-14 09:30:00,26.91,27.13,26.87,26.94,830700.0,20.0062,20.1698,19.9765,20.0285,830700.0
2013-08-14 10:00:00,26.95,27.0,26.74,26.75,1185200.0,20.036,20.0731,19.8798,19.8873,1185200.0
2013-08-14 11:00:00,26.74,26.89,26.73,26.84,873000.0,19.8798,19.9913,19.8724,19.9542,873000.0
2013-08-14 12:00:00,26.83,26.9,26.78,26.88,688000.0,19.9467,19.9988,19.9096,19.9839,688000.0
2013-08-14 13:00:00,26.88,26.91,26.81,26.87,832000.0,19.9839,20.0062,19.9319,19.9765,832000.0
2013-08-14 14:00:00,26.88,26.89,26.68,26.77,904400.0,19.9839,19.9913,19.8352,19.9021,904400.0
2013-08-14 15:00:00,26.78,26.87,26.75,26.78,1391800.0,19.9096,19.9765,19.8873,19.9096,1391800.0
2013-08-15 09:30:00,26.45,26.5,26.32,26.35,1507500.0,19.6642,19.7014,19.5676,19.5899,1507500.0
2013-08-15 10:00:00,26.35,26.36,26.22,26.25,2173900.0,19.5899,19.5973,19.4932,19.5155,2173900.0
2013-08-15 11:00:00,26.26,26.47,26.26,26.39,1305400.0,19.523,19.6791,19.523,19.6196,1305400.0
2013-08-15 12:00:00,26.39,26.41,26.32,26.37,759700.0,19.6196,19.6345,19.5676,19.6048,759700.0
2013-08-15 13:00:00,26.37,26.4,26.29,26.33,808300.0,19.6048,19.6271,19.5453,19.575,808300.0
2013-08-15 14:00:00,26.34,26.39,26.22,26.34,1160900.0,19.5824,19.6196,19.4932,19.5824,1160900.0
2013-08-15 15:00:00,26.34,26.39,26.29,26.35,2732800.0,19.5824,19.6196,19.5453,19.5899,2732800.0
2013-08-16 09:30:00,26.26,26.54,26.24,26.43,1890300.0,19.523,19.7311,19.5081,19.6494,1890300.0
2013-08-16 10:00:00,26.42,26.56,26.34,26.39,1857600.0,19.6419,19.746,19.5824,19.6196,1857600.0
2013-08-16 11:00:00,26.39,26.52,26.36,26.5,842800.0,19.6196,19.7163,19.5973,19.7014,842800.0
2013-08-16 12:00:00,26.49,26.52,26.32,26.34,753200.0,19.694,19.7163,19.5676,19.5824,753200.0
2013-08-16 13:00:00,26.34,26.38,26.27,26.34,718200.0,19.5824,19.6122,19.5304,19.5824,718200.0
2013-08-16 14:00:00,26.35,26.47,26.27,26.46,1249800.0,19.5899,19.6791,19.5304,19.6717,1249800.0
2013-08-16 15:00:00,26.46,26.59,26.45,26.48,2375300.0,19.6717,19.7683,19.6642,19.6865,2375300.0
2013-08-19 09:30:00,26.33,26.47,26.23,26.41,1156000.0,19.575,19.6791,19.5007,19.6345,1156000.0
2013-08-19 10:00:00,26.4,26.45,26.09,26.11,1398600.0,19.6271,19.6642,19.3966,19.4115,1398600.0
2013-08-19 11:00:00,26.12,26.12,25.88,26.05,1609100.0,19.4189,19.4189,19.2405,19.3668,1609100.0
2013-08-19 12:00:00,26.05,26.07,25.96,25.99,580800.0,19.3668,19.3817,19.2999,19.3222,580800.0
2013-08-19 13:00:00,26.0,26.02,25.94,26.01,563600.0,19.3297,19.3445,19.2851,19.3371,563600.0
2013-08-19 14:00:00,26.01,26.02,25.94,26.0,655100.0,19.3371,19.3445,19.2851,19.3297,655100.0
2013-08-19 15:00:00,26.0,26.0,25.78,25.8,2637100.0,19.3297,19.3297,19.1661,19.181,2637100.0
2013-08-20 09:30:00,25.83,25.91,25.76,25.79,1424700.0,19.2033,19.2628,19.1512,19.1736,1424700.0
2013-08-20 10:00:00,25.8,26.06,25.78,25.97,1906100.0,19.181,19.3743,19.1661,19.3074,1906100.0
2013-08-20 11:00:00,25.97,26.19,25.95,26.11,1369900.0,19.3074,19.4709,19.2925,19.4115,1369900.0
2013-08-20 12:00:00,26.12,26.17,26.08,26.14,1129600.0,19.4189,19.4561,19.3892,19.4338,1129600.0
2013-08-20 13:00:00,26.13,26.18,26.06,26.13,1179800.0,19.4263,19.4635,19.3743,19.4263,1179800.0
2013-08-20 14:00:00,26.12,26.26,26.12,26.2,1947300.0,19.4189,19.523,19.4189,19.4784,1947300.0
2013-08-20 15:00:00,26.21,26.36,26.19,26.31,2950300.0,19.4858,19.5973,19.4709,19.5601,2950300.0
2013-08-21 09:30:00,26.21,26.26,26.04,26.14,1150100.0,19.4858,19.523,19.3594,19.4338,1150100.0
2013-08-21 10:00:00,26.13,26.2,26.03,26.03,2279800.0,19.4263,19.4784,19.352,19.352,2279800.0
2013-08-21 11:00:00,26.04,26.07,25.83,25.9,1628800.0,19.3594,19.3817,19.2033,19.2553,1628800.0
2013-08-21 12:00:00,25.9,26.0,25.89,25.98,767400.0,19.2553,19.3297,19.2479,19.3148,767400.0
2013-08-21 13:00:00,25.98,26.04,25.93,26.03,730600.0,19.3148,19.3594,19.2776,19.352,730600.0
2013-08-21 14:00:00,26.03,26.39,25.8,26.3,3343900.0,19.352,19.6196,19.181,19.5527,3343900.0
2013-08-21 15:00:00,26.3,26.31,25.99,26.0,3758400.0,19.5527,19.5601,19.3222,19.3297,3758400.0
2013-08-22 09:30:00,26.19,26.39,26.13,26.3,1552700.0,19.4709,19.6196,19.4263,19.5527,1552700.0
2013-08-22 10:00:00,26.3,26.49,26.27,26.38,2040100.0,19.5527,19.694,19.5304,19.6122,2040100.0
2013-08-22 11:00:00,26.38,26.39,26.19,26.23,1244900.0,19.6122,19.6196,19.4709,19.5007,1244900.0
2013-08-22 12:00:00,26.23,26.3,26.01,26.05,643500.0,19.5007,19.5527,19.3371,19.3668,643500.0
2013-08-22 13:00:00,26.05,26.19,26.05,26.13,482700.0,19.3668,19.4709,19.3668,19.4263,482700.0
2013-08-22 14:00:00,26.13,26.2,26.1,26.18,428800.0,19.4263,19.4784,19.404,19.4635,428800.0
2013-08-22 15:00:00,26.17,26.34,26.17,26.23,2501200.0,19.4561,19.5824,19.4561,19.5007,2501200.0
2013-08-23 09:30:00,26.26,26.35,26.19,26.3,790100.0,19.523,19.5899,19.4709,19.5527,790100.0
2013-08-23 10:00:00,26.29,26.32,26.14,26.28,1674200.0,19.5453,19.5676,19.4338,19.5378,1674200.0
2013-08-23 11:00:00,26.28,26.33,26.18,26.18,796700.0,19.5378,19.575,19.4635,19.4635,796700.0
2013-08-23 12:00:00,26.19,26.22,26.11,26.21,758400.0,19.4709,19.4932,19.4115,19.4858,758400.0
2013-08-23 13:00:00,26.22,26.27,26.19,26.25,563700.0,19.4932,19.5304,19.4709,19.5155,563700.0
2013-08-23 14:00:00,26.25,26.26,26.18,26.21,566700.0,19.5155,19.523,19.4635,19.4858,566700.0
2013-08-23 15:00:00,26.21,26.34,26.21,26.31,1253600.0,19.4858,19.5824,19.4858,19.5601,1253600.0
2013-08-26 09:30:00,26.33,26.44,26.25,26.39,793400.0,19.575,19.6568,19.5155,19.6196,793400.0
2013-08-26 10:00:00,26.39,26.6,26.36,26.59,1318900.0,19.6196,19.7757,19.5973,19.7683,1318900.0
2013-08-26 11:00:00,26.58,26.67,26.5,26.51,762000.0,19.7609,19.8278,19.7014,19.7088,762000.0
2013-08-26 12:00:00,26.51,26.6,26.48,26.58,527500.0,19.7088,19.7757,19.6865,19.7609,527500.0
2013-08-26 13:00:00,26.57,26.6,26.5,26.56,678500.0,19.7534,19.7757,19.7014,19.746,678500.0
2013-08-26 14:00:00,26.57,26.59,26.53,26.58,481400.0,19.7534,19.7683,19.7237,19.7609,481400.0
2013-08-26 15:00:00,26.58,26.6,26.36,26.37,3507800.0,19.7609,19.7757,19.5973,19.6048,3507800.0
2013-08-27 09:30:00,25.95,26.05,25.88,25.93,1576000.0,19.2925,19.3668,19.2405,19.2776,1576000.0
2013-08-27 10:00:00,25.93,25.99,25.68,25.83,2120000.0,19.2776,19.3222,19.0918,19.2033,2120000.0
2013-08-27 11:00:00,25.82,25.88,25.7,25.86,1044000.0,19.1959,19.2405,19.1066,19.2256,1044000.0
2013-08-27 12:00:00,25.86,25.87,25.75,25.76,904200.0,19.2256,19.233,19.1438,19.1512,904200.0
2013-08-27 13:00:00,25.76,25.78,25.65,25.71,739400.0,19.1512,19.1661,19.0695,19.1141,739400.0
2013-08-27 14:00:00,25.71,25.72,25.53,25.57,1513200.0,19.1141,19.1215,18.9803,19.01,1513200.0
2013-08-27 15:00:00,25.58,25.64,25.43,25.46,4025900.0,19.0174,19.062,18.9059,18.9282,4025900.0
2013-08-28 09:30:00,25.39,25.53,25.25,25.43,1071700.0,18.8762,18.9803,18.7721,18.9059,1071700.0
2013-08-28 10:00:00,25.42,25.58,25.3,25.56,1778300.0,18.8985,19.0174,18.8093,19.0026,1778300.0
2013-08-28 11:00:00,25.57,25.7,25.56,25.68,1316200.0,19.01,19.1066,19.0026,19.0918,1316200.0
2013-08-28 12:00:00,25.67,25.79,25.66,25.72,863500.0,19.0843,19.1736,19.0769,19.1215,863500.0
2013-08-28 13:00:00,25.72,25.77,25.65,25.7,774400.0,19.1215,19.1587,19.0695,19.1066,774400.0
2013-08-28 14:00:00,25.69,25.73,25.57,25.6,1235800.0,19.0992,19.1289,19.01,19.0323,1235800.0
2013-08-28 15:00:00,25.61,25.74,25.57,25.58,1892000.0,19.0397,19.1364,19.01,19.0174,1892000.0
2013-08-29 09:30:00,25.47,25.87,25.43,25.8,1032400.0,18.9356,19.233,18.9059,19.181,1032400.0
2013-08-29 10:00:00,25.81,25.95,25.75,25.91,1103400.0,19.1884,19.2925,19.1438,19.2628,1103400.0
2013-08-29 11:00:00,25.92,25.98,25.88,25.93,949800.0,19.2702,19.3148,19.2405,19.2776,949800.0
2013-08-29 12:00:00,25.94,25.97,25.88,25.93,752800.0,19.2851,19.3074,19.2405,19.2776,752800.0
2013-08-29 13:00:00,25.93,25.99,25.8,25.85,765700.0,19.2776,19.3222,19.181,19.2182,765700.0
2013-08-29 14:00:00,25.85,26.02,25.84,25.99,990300.0,19.2182,19.3445,19.2107,19.3222,990300.0
2013-08-29 15:00:00,26.0,26.0,25.82,25.94,2644500.0,19.3297,19.3297,19.1959,19.2851,2644500.0
2013-08-30 09:30:00,26.04,26.04,25.86,25.94,1326000.0,19.3594,19.3594,19.2256,19.2851,1326000.0
2013-08-30 10:00:00,25.94,25.94,25.63,25.73,1441900.0,19.2851,19.2851,19.0546,19.1289,1441900.0
2013-08-30 11:00:00,25.72,25.85,25.69,25.71,1136000.0,19.1215,19.2182,19.0992,19.1141,1136000.0
2013-08-30 12:00:00,25.7,25.78,25.69,25.76,798500.0,19.1066,19.1661,19.0992,19.1512,798500.0
2013-08-30 13:00:00,25.76,25.83,25.61,25.69,1266800.0,19.1512,19.2033,19.0397,19.0992,1266800.0
2013-08-30 14:00:00,25.69,25.84,25.65,25.81,792100.0,19.0992,19.2107,19.0695,19.1884,792100.0
2013-08-30 15:00:00,25.81,25.86,25.65,25.75,2387400.0,19.1884,19.2256,19.0695,19.1438,2387400.0
2013-09-03 09:30:00,26.22,26.44,26.14,26.32,2215000.0,19.4932,19.6568,19.4338,19.5676,2215000.0
2013-09-03 10:00:00,26.33,26.49,26.29,26.37,1766900.0,19.575,19.694,19.5453,19.6048,1766900.0
2013-09-03 11:00:00,26.36,26.42,26.04,26.08,1700700.0,19.5973,19.6419,19.3594,19.3892,1700700.0
2013-09-03 12:00:00,26.07,26.16,25.98,26.01,973900.0,19.3817,19.4486,19.3148,19.3371,973900.0
2013-09-03 13:00:00,26.01,26.17,25.95,26.1,919400.0,19.3371,19.4561,19.2925,19.404,919400.0
2013-09-03 14:00:00,26.1,26.26,26.09,26.18,1633900.0,19.404,19.523,19.3966,19.4635,1633900.0
2013-09-03 15:00:00,26.18,26.3,26.16,26.26,1959800.0,19.4635,19.5527,19.4486,19.523,1959800.0
2013-09-04 09:30:00,26.27,26.52,26.15,26.49,1207700.0,19.5304,19.7163,19.4412,19.694,1207700.0
2013-09-04 10:00:00,26.49,26.69,26.49,26.67,1461800.0,19.694,19.8427,19.694,19.8278,1461800.0
2013-09-04 11:00:00,26.67,26.77,26.59,26.7,1411400.0,19.8278,19.9021,19.7683,19.8501,1411400.0
2013-09-04 12:00:00,26.71,26.71,26.52,26.53,947400.0,19.8575,19.8575,19.7163,19.7237,947400.0
2013-09-04 13:00:00,26.53,26.61,26.49,26.53,893800.0,19.7237,19.7832,19.694,19.7237,893800.0
2013-09-04 14:00:00,26.53,26.58,26.48,26.56,845100.0,19.7237,19.7609,19.6865,19.746,845100.0
2013-09-04 15:00:00,26.56,26.63,26.45,26.52,1981700.0,19.746,19.7981,19.6642,19.7163,1981700.0
2013-09-05 09:30:00,26.68,26.8,26.57,26.77,997200.0,19.8352,19.9244,19.7534,19.9021,997200.0
2013-09-05 10:00:00,26.78,26.98,26.76,26.87,2777700.0,19.9096,20.0583,19.8947,19.9765,2777700.0
2013-09-05 11:00:00,26.86,26.91,26.79,26.83,1315600.0,19.969,20.0062,19.917,19.9467,1315600.0
2013-09-05 12:00:00,26.83,26.83,26.66,26.69,693700.0,19.9467,19.9467,19.8204,19.8427,693700.0
2013-09-05 13:00:00,26.69,26.71,26.65,26.67,565500.0,19.8427,19.8575,19.8129,19.8278,565500.0
2013-09-05 14:00:00,26.67,26.71,26.65,26.69,486700.0,19.8278,19.8575,19.8129,19.8427,486700.0
2013-09-05 15:00:00,26.69,26.69,26.62,26.66,1937100.0,19.8427,19.8427,19.7906,19.8204,1937100.0
2013-09-06 09:30:00,26.88,26.88,26.32,26.54,1908200.0,19.9839,19.9839,19.5676,19.7311,1908200.0
2013-09-06 10:00:00,26.54,26.86,26.27,26.82,2272600.0,19.7311,19.969,19.5304,19.9393,2272600.0
2013-09-06 11:00:00,26.82,26.9,26.75,26.83,1046700.0,19.9393,19.9988,19.8873,19.9467,1046700.0
2013-09-06 12:00:00,26.83,26.91,26.8,26.89,926800.0,19.9467,20.0062,19.9244,19.9913,926800.0
2013-09-06 13:00:00,26.89,27.04,26.89,26.98,1138400.0,19.9913,20.1029,19.9913,20.0583,1138400.0
2013-09-06 14:00:00,26.99,27.02,26.9,26.92,1033000.0,20.0657,20.088,19.9988,20.0137,1033000.0
2013-09-06 15:00:00,26.92,26.95,26.81,26.82,3285100.0,20.0137,20.036,19.9319,19.9393,3285100.0
2013-09-09 09:30:00,27.0,27.28,26.95,27.25,1443600.0,20.0731,20.2813,20.036,20.259,1443600.0
2013-09-09 10:00:00,27.25,27.29,27.06,27.15,1835700.0,20.259,20.2887,20.1177,20.1846,1835700.0
2013-09-09 11:00:00,27.15,27.25,27.1,27.21,949500.0,20.1846,20.259,20.1475,20.2293,949500.0
2013-09-09 12:00:00,27.22,27.28,27.07,27.14,1394900.0,20.2367,20.2813,20.1252,20.1772,1394900.0
2013-09-09 13:00:00,27.14,27.37,27.13,27.37,1041300.0,20.1772,20.3482,20.1698,20.3482,1041300.0
2013-09-09 14:00:00,27.37,27.45,27.3,27.34,1388900.0,20.3482,20.4077,20.2962,20.3259,1388900.0
2013-09-09 15:00:00,27.34,27.44,27.32,27.44,2741300.0,20.3259,20.4002,20.311,20.4002,2741300.0
2013-09-10 09:30:00,27.67,27.94,27.63,27.89,2220600.0,20.5712,20.772,20.5415,20.7348,2220600.0
2013-09-10 10:00:00,27.9,28.08,27.78,28.04,4243400.0,20.7422,20.8761,20.653,20.8463,4243400.0
2013-09-10 11:00:00,28.04,28.05,27.98,28.03,2350200.0,20.8463,20.8537,20.8017,20.8389,2350200.0
2013-09-10 12:00:00,28.03,28.08,28.0,28.08,1221000.0,20.8389,20.8761,20.8166,20.8761,1221000.0
2013-09-10 13:00:00,28.08,28.15,28.05,28.14,1422600.0,20.8761,20.9281,20.8537,20.9207,1422600.0
2013-09-10 14:00:00,28.14,28.15,28.0,28.08,1917000.0,20.9207,20.9281,20.8166,20.8761,1917000.0
2013-09-10 15:00:00,28.08,28.1,27.99,28.05,3277700.0,20.8761,20.8909,20.8091,20.8537,3277700.0
2013-09-11 09:30:00,28.3,28.34,27.93,27.96,2891000.0,21.0396,21.0693,20.7645,20.7868,2891000.0
2013-09-11 10:00:00,27.95,28.13,27.95,28.05,2369400.0,20.7794,20.9132,20.7794,20.8537,2369400.0
2013-09-11 11:00:00,28.05,28.24,27.99,28.23,1556300.0,20.8537,20.995,20.8091,20.9876,1556300.0
2013-09-11 12:00:00,28.23,28.32,28.19,28.31,1141300.0,20.9876,21.0545,20.9578,21.047,1141300.0
2013-09-11 13:00:00,28.31,28.4,28.3,28.33,861600.0,21.047,21.114,21.0396,21.0619,861600.0
2013-09-11 14:00:00,28.33,28.34,28.17,28.27,1352800.0,21.0619,21.0693,20.943,21.0173,1352800.0
2013-09-11 15:00:00,28.27,28.3,28.13,28.25,3821000.0,21.0173,21.0396,20.9132,21.0024,3821000.0
2013-09-12 09:30:00,28.2,28.25,28.04,28.23,1481000.0,20.9653,21.0024,20.8463,20.9876,1481000.0
2013-09-12 10:00:00,28.23,28.34,28.14,28.15,1428600.0,20.9876,21.0693,20.9207,20.9281,1428600.0
2013-09-12 11:00:00,28.14,28.24,28.1,28.16,885400.0,20.9207,20.995,20.8909,20.9355,885400.0
2013-09-12 12:00:00,28.16,28.17,28.0,28.12,769700.0,20.9355,20.943,20.8166,20.9058,769700.0
2013-09-12 13:00:00,28.11,28.25,28.1,28.14,552600.0,20.8984,21.0024,20.8909,20.9207,552600.0
2013-09-12 14:00:00,28.14,28.17,28.1,28.17,527800.0,20.9207,20.943,20.8909,20.943,527800.0
2013-09-12 15:00:00,28.17,28.17,27.98,28.01,1869600.0,20.943,20.943,20.8017,20.824,1869600.0
2013-09-13 09:30:00,28.12,28.25,28.05,28.17,1001900.0,20.9058,21.0024,20.8537,20.943,1001900.0
2013-09-13 10:00:00,28.17,28.2,27.99,28.08,1644300.0,20.943,20.9653,20.8091,20.8761,1644300.0
2013-09-13 11:00:00,28.08,28.21,28.07,28.2,627400.0,20.8761,20.9727,20.8686,20.9653,627400.0
2013-09-13 12:00:00,28.2,28.24,28.16,28.22,577800.0,20.9653,20.995,20.9355,20.9801,577800.0
2013-09-13 13:00:00,28.21,28.25,28.2,28.23,399300.0,20.9727,21.0024,20.9653,20.9876,399300.0
2013-09-13 14:00:00,28.23,28.24,28.11,28.13,762800.0,20.9876,20.995,20.8984,20.9132,762800.0
2013-09-13 15:00:00,28.12,28.16,28.09,28.14,1253700.0,20.9058,20.9355,20.8835,20.9207,1253700.0
2013-09-16 09:30:00,28.48,28.7,28.32,28.65,1770200.0,21.1734,21.337,21.0545,21.2998,1770200.0
2013-09-16 10:00:00,28.64,28.79,28.52,28.73,3134700.0,21.2924,21.4039,21.2032,21.3593,3134700.0
2013-09-16 11:00:00,28.74,28.94,28.73,28.93,2815100.0,21.3667,21.5154,21.3593,21.508,2815100.0
2013-09-16 12:00:00,28.92,29.07,28.92,29.01,3045200.0,21.5005,21.6121,21.5005,21.5675,3045200.0
2013-09-16 13:00:00,29.01,29.02,28.76,28.86,2320100.0,21.5675,21.5749,21.3816,21.4559,2320100.0
2013-09-16 14:00:00,28.86,28.87,28.72,28.77,1739200.0,21.4559,21.4634,21.3519,21.389,1739200.0
2013-09-16 15:00:00,28.77,28.81,28.64,28.73,3832100.0,21.389,21.4188,21.2924,21.3593,3832100.0
2013-09-17 09:30:00,28.8,28.9,28.65,28.71,1989800.0,21.4113,21.4857,21.2998,21.3444,1989800.0
2013-09-17 10:00:00,28.71,28.81,28.68,28.79,1417300.0,21.3444,21.4188,21.3221,21.4039,1417300.0
2013-09-17 11:00:00,28.78,28.82,28.65,28.69,1414100.0,21.3965,21.4262,21.2998,21.3296,1414100.0
2013-09-17 12:00:00,28.7,28.82,28.69,28.82,1213000.0,21.337,21.4262,21.3296,21.4262,1213000.0
2013-09-17 13:00:00,28.82,28.87,28.76,28.77,1238900.0,21.4262,21.4634,21.3816,21.389,1238900.0
2013-09-17 14:00:00,28.78,28.94,28.75,28.92,1482100.0,21.3965,21.5154,21.3742,21.5005,1482100.0
2013-09-17 15:00:00,28.91,29.04,28.91,29.02,3041300.0,21.4931,21.5898,21.4931,21.5749,3041300.0
2013-09-18 09:30:00,28.91,29.0,28.84,28.94,875100.0,21.4931,21.56,21.4411,21.5154,875100.0
2013-09-18 10:00:00,28.95,29.01,28.8,28.91,1612100.0,21.5229,21.5675,21.4113,21.4931,1612100.0
2013-09-18 11:00:00,28.9,28.97,28.87,28.9,766100.0,21.4857,21.5377,21.4634,21.4857,766100.0
2013-09-18 12:00:00,28.91,28.93,28.83,28.89,687600.0,21.4931,21.508,21.4336,21.4782,687600.0
2013-09-18 13:00:00,28.89,29.0,28.86,28.94,970800.0,21.4782,21.56,21.4559,21.5154,970800.0
2013-09-18 14:00:00,28.94,29.48,28.94,29.47,4209000.0,21.5154,21.9169,21.5154,21.9094,4209000.0
2013-09-18 15:00:00,29.48,29.5,28.99,29.02,4817400.0,21.9169,21.9317,21.5526,21.5749,4817400.0
2013-09-19 09:30:00,29.28,29.29,28.73,28.86,2108600.0,21.7682,21.7756,21.3593,21.4559,2108600.0
2013-09-19 10:00:00,28.87,28.91,28.71,28.87,3570300.0,21.4634,21.4931,21.3444,21.4634,3570300.0
2013-09-19 11:00:00,28.88,28.92,28.82,28.88,1454600.0,21.4708,21.5005,21.4262,21.4708,1454600.0
2013-09-19 12:00:00,28.89,28.96,28.87,28.87,1082300.0,21.4782,21.5303,21.4634,21.4634,1082300.0
2013-09-19 13:00:00,28.87,28.88,28.64,28.64,1227900.0,21.4634,21.4708,21.2924,21.2924,1227900.0
2013-09-19 14:00:00,28.65,28.7,28.58,28.65,1538800.0,21.2998,21.337,21.2478,21.2998,1538800.0
2013-09-19 15:00:00,28.66,28.67,28.58,28.6,3229900.0,21.3073,21.3147,21.2478,21.2626,3229900.0
2013-09-20 09:30:00,28.83,28.9,28.66,28.68,2732900.0,21.4336,21.4857,21.3073,21.3221,2732900.0
2013-09-20 10:00:00,28.68,28.74,28.26,28.37,3307700.0,21.3221,21.3667,21.0099,21.0917,3307700.0
2013-09-20 11:00:00,28.37,28.58,28.28,28.29,3030700.0,21.0917,21.2478,21.0247,21.0322,3030700.0
2013-09-20 12:00:00,28.3,28.35,28.08,28.3,2299500.0,21.0396,21.0768,20.8761,21.0396,2299500.0
2013-09-20 13:00:00,28.3,28.3,28.08,28.09,2444500.0,21.0396,21.0396,20.8761,20.8835,2444500.0
2013-09-20 14:00:00,28.09,28.28,28.04,28.25,2031000.0,20.8835,21.0247,20.8463,21.0024,2031000.0
2013-09-20 15:00:00,28.26,28.29,28.14,28.21,4035200.0,21.0099,21.0322,20.9207,20.9727,4035200.0
2013-09-23 09:30:00,27.98,28.03,27.5,27.63,3310900.0,20.8017,20.8389,20.4449,20.5415,3310900.0
2013-09-23 10:00:00,27.64,27.77,27.42,27.49,3076900.0,20.5489,20.6456,20.3854,20.4374,3076900.0
2013-09-23 11:00:00,27.49,27.5,27.39,27.41,2190000.0,20.4374,20.4449,20.3631,20.3779,2190000.0
2013-09-23 12:00:00,27.41,27.56,27.4,27.53,1470800.0,20.3779,20.4895,20.3705,20.4672,1470800.0
2013-09-23 13:00:00,27.53,27.53,27.42,27.49,1950000.0,20.4672,20.4672,20.3854,20.4374,1950000.0
2013-09-23 14:00:00,27.49,27.5,27.35,27.4,1710900.0,20.4374,20.4449,20.3333,20.3705,1710900.0
2013-09-23 15:00:00,27.4,27.41,27.22,27.23,5438500.0,20.3705,20.3779,20.2367,20.2441,5438500.0
2013-09-24 09:30:00,27.24,27.43,27.15,27.24,1834500.0,20.2516,20.3928,20.1846,20.2516,1834500.0
2013-09-24 10:00:00,27.23,27.37,27.1,27.34,2334500.0,20.2441,20.3482,20.1475,20.3259,2334500.0
2013-09-24 11:00:00,27.35,27.52,27.32,27.4,1888400.0,20.3333,20.4597,20.311,20.3705,1888400.0
2013-09-24 12:00:00,27.4,27.64,27.37,27.64,2991100.0,20.3705,20.5489,20.3482,20.5489,2991100.0
2013-09-24 13:00:00,27.64,27.77,27.63,27.67,1437800.0,20.5489,20.6456,20.5415,20.5712,1437800.0
2013-09-24 14:00:00,27.67,27.69,27.4,27.4,1694000.0,20.5712,20.5861,20.3705,20.3705,1694000.0
2013-09-24 15:00:00,27.4,27.46,27.21,27.27,3791300.0,20.3705,20.4151,20.2293,20.2739,3791300.0
2013-09-25 09:30:00,27.34,27.36,26.86,27.17,2873800.0,20.3259,20.3408,19.969,20.1995,2873800.0
2013-09-25 10:00:00,27.17,27.26,27.0,27.24,2807600.0,20.1995,20.2664,20.0731,20.2516,2807600.0
2013-09-25 11:00:00,27.24,27.42,27.16,27.37,1886800.0,20.2516,20.3854,20.1921,20.3482,1886800.0
2013-09-25 12:00:00,27.37,27.42,27.23,27.34,1537300.0,20.3482,20.3854,20.2441,20.3259,1537300.0
2013-09-25 13:00:00,27.34,27.43,27.21,27.32,1433900.0,20.3259,20.3928,20.2293,20.311,1433900.0
2013-09-25 14:00:00,27.32,27.37,27.2,27.28,1358000.0,20.311,20.3482,20.2218,20.2813,1358000.0
2013-09-25 15:00:00,27.28,27.38,27.22,27.23,3014400.0,20.2813,20.3556,20.2367,20.2441,3014400.0
2013-09-26 09:30:00,27.27,27.58,27.23,27.41,1797000.0,20.2739,20.5043,20.2441,20.3779,1797000.0
2013-09-26 10:00:00,27.42,27.56,27.25,27.3,2199600.0,20.3854,20.4895,20.259,20.2962,2199600.0
2013-09-26 11:00:00,27.3,27.43,27.25,27.36,1577500.0,20.2962,20.3928,20.259,20.3408,1577500.0
2013-09-26 12:00:00,27.36,27.39,27.26,27.28,962600.0,20.3408,20.3631,20.2664,20.2813,962600.0
2013-09-26 13:00:00,27.28,27.37,27.18,27.23,1090600.0,20.2813,20.3482,20.2069,20.2441,1090600.0
2013-09-26 14:00:00,27.23,27.23,27.07,27.11,1286600.0,20.2441,20.2441,20.1252,20.1549,1286600.0
2013-09-26 15:00:00,27.11,27.14,27.02,27.13,3281500.0,20.1549,20.1772,20.088,20.1698,3281500.0
2013-09-27 09:30:00,26.91,26.99,26.7,26.99,2464500.0,20.0062,20.0657,19.8501,20.0657,2464500.0
2013-09-27 10:00:00,26.98,27.08,26.95,27.06,2078400.0,20.0583,20.1326,20.036,20.1177,2078400.0
2013-09-27 11:00:00,27.05,27.1,26.96,27.06,1237700.0,20.1103,20.1475,20.0434,20.1177,1237700.0
2013-09-27 12:00:00,27.05,27.09,27.02,27.07,721100.0,20.1103,20.14,20.088,20.1252,721100.0
2013-09-27 13:00:00,27.08,27.14,27.04,27.07,762000.0,20.1326,20.1772,20.1029,20.1252,762000.0
2013-09-27 14:00:00,27.06,27.14,27.04,27.1,1066900.0,20.1177,20.1772,20.1029,20.1475,1066900.0
2013-09-27 15:00:00,27.1,27.14,27.04,27.08,2911900.0,20.1475,20.1772,20.1029,20.1326,2911900.0
2013-09-30 09:30:00,26.69,26.88,26.57,26.76,1602100.0,19.8427,19.9839,19.7534,19.8947,1602100.0
2013-09-30 10:00:00,26.75,26.96,26.75,26.93,1829200.0,19.8873,20.0434,19.8873,20.0211,1829200.0
2013-09-30 11:00:00,26.93,26.97,26.83,26.93,911400.0,20.0211,20.0508,19.9467,20.0211,911400.0
2013-09-30 12:00:00,26.93,27.03,26.86,26.96,804700.0,20.0211,20.0954,19.969,20.0434,804700.0
2013-09-30 13:00:00,26.96,27.15,26.96,27.01,1477400.0,20.0434,20.1846,20.0434,20.0806,1477400.0
2013-09-30 14:00:00,27.02,27.1,26.98,27.0,1160200.0,20.088,20.1475,20.0583,20.0731,1160200.0
2013-09-30 15:00:00,27.0,27.02,26.89,26.94,3877900.0,20.0731,20.088,19.9913,20.0285,3877900.0
2013-10-01 09:30:00,26.95,27.17,26.94,27.03,1185000.0,20.036,20.1995,20.0285,20.0954,1185000.0
2013-10-01 10:00:00,27.03,27.26,26.95,27.19,1565700.0,20.0954,20.2664,20.036,20.2144,1565700.0
2013-10-01 11:00:00,27.19,27.21,27.07,27.13,1252700.0,20.2144,20.2293,20.1252,20.1698,1252700.0
2013-10-01 12:00:00,27.12,27.2,27.1,27.15,591800.0,20.1623,20.2218,20.1475,20.1846,591800.0
2013-10-01 13:00:00,27.15,27.21,27.12,27.19,781000.0,20.1846,20.2293,20.1623,20.2144,781000.0
2013-10-01 14:00:00,27.2,27.23,27.02,27.09,1153400.0,20.2218,20.2441,20.088,20.14,1153400.0
2013-10-01 15:00:00,27.08,27.15,26.98,27.14,2132700.0,20.1326,20.1846,20.0583,20.1772,2132700.0
2013-10-02 09:30:00,26.9,27.09,26.85,27.01,1558300.0,19.9988,20.14,19.9616,20.0806,1558300.0
2013-10-02 10:00:00,27.0,27.06,26.83,27.04,2259100.0,20.0731,20.1177,19.9467,20.1029,2259100.0
2013-10-02 11:00:00,27.03,27.12,26.99,27.05,1306400.0,20.0954,20.1623,20.0657,20.1103,1306400.0
2013-10-02 12:00:00,27.04,27.17,27.03,27.16,1035800.0,20.1029,20.1995,20.0954,20.1921,1035800.0
2013-10-02 13:00:00,27.15,27.2,27.09,27.13,1198600.0,20.1846,20.2218,20.14,20.1698,1198600.0
2013-10-02 14:00:00,27.14,27.15,27.0,27.05,1173200.0,20.1772,20.1846,20.0731,20.1103,1173200.0
2013-10-02 15:00:00,27.05,27.11,26.98,27.1,2105500.0,20.1103,20.1549,20.0583,20.1475,2105500.0
2013-10-03 09:30:00,27.13,27.22,26.96,27.04,983500.0,20.1698,20.2367,20.0434,20.1029,983500.0
2013-10-03 10:00:00,27.04,27.04,26.83,26.85,2677600.0,20.1029,20.1029,19.9467,19.9616,2677600.0
2013-10-03 11:00:00,26.84,26.92,26.66,26.7,1775100.0,19.9542,20.0137,19.8204,19.8501,1775100.0
2013-10-03 12:00:00,26.69,26.86,26.64,26.82,1377000.0,19.8427,19.969,19.8055,19.9393,1377000.0
2013-10-03 13:00:00,26.82,27.0,26.78,26.98,1261300.0,19.9393,20.0731,19.9096,20.0583,1261300.0
2013-10-03 14:00:00,26.98,27.0,26.82,26.94,1101500.0,20.0583,20.0731,19.9393,20.0285,1101500.0
2013-10-03 15:00:00,26.94,26.97,26.83,26.86,3267800.0,20.0285,20.0508,19.9467,19.969,3267800.0
2013-10-04 09:30:00,26.97,26.97,26.8,26.87,1309900.0,20.0508,20.0508,19.9244,19.9765,1309900.0
2013-10-04 10:00:00,26.88,27.04,26.84,26.98,2862900.0,19.9839,20.1029,19.9542,20.0583,2862900.0
2013-10-04 11:00:00,26.98,26.99,26.88,26.95,1010600.0,20.0583,20.0657,19.9839,20.036,1010600.0
2013-10-04 12:00:00,26.95,27.02,26.93,26.96,1264800.0,20.036,20.088,20.0211,20.0434,1264800.0
2013-10-04 13:00:00,26.96,26.98,26.89,26.89,776900.0,20.0434,20.0583,19.9913,19.9913,776900.0
2013-10-04 14:00:00,26.89,26.97,26.85,26.96,1538100.0,19.9913,20.0508,19.9616,20.0434,1538100.0
2013-10-04 15:00:00,26.97,27.0,26.9,26.98,1904200.0,20.0508,20.0731,19.9988,20.0583,1904200.0
2013-10-07 09:30:00,26.71,26.93,26.65,26.87,1744800.0,19.8575,20.0211,19.8129,19.9765,1744800.0
2013-10-07 10:00:00,26.87,27.12,26.87,26.99,2776200.0,19.9765,20.1623,19.9765,20.0657,2776200.0
2013-10-07 11:00:00,26.99,27.05,26.88,27.02,1371600.0,20.0657,20.1103,19.9839,20.088,1371600.0
2013-10-07 12:00:00,27.01,27.03,26.88,26.9,1034500.0,20.0806,20.0954,19.9839,19.9988,1034500.0
2013-10-07 13:00:00,26.9,27.06,26.9,27.04,959100.0,19.9988,20.1177,19.9988,20.1029,959100.0
2013-10-07 14:00:00,27.04,27.08,26.97,26.97,1328500.0,20.1029,20.1326,20.0508,20.0508,1328500.0
2013-10-07 15:00:00,26.97,27.02,26.81,26.84,3305300.0,20.0508,20.088,19.9319,19.9542,3305300.0
2013-10-08 09:30:00,26.86,27.0,26.84,26.95,2241000.0,19.969,20.0731,19.9542,20.036,2241000.0
2013-10-08 10:00:00,26.95,26.98,26.74,26.75,2628300.0,20.036,20.0583,19.8798,19.8873,2628300.0
2013-10-08 11:00:00,26.75,26.81,26.54,26.67,1844100.0,19.8873,19.9319,19.7311,19.8278,1844100.0
2013-10-08 12:00:00,26.67,26.68,26.54,26.66,1398800.0,19.8278,19.8352,19.7311,19.8204,1398800.0
2013-10-08 13:00:00,26.67,26.72,26.58,26.59,1050600.0,19.8278,19.865,19.7609,19.7683,1050600.0
2013-10-08 14:00:00,26.59,26.75,26.5,26.74,2506300.0,19.7683,19.8873,19.7014,19.8798,2506300.0
2013-10-08 15:00:00,26.73,26.81,26.54,26.55,3800500.0,19.8724,19.9319,19.7311,19.7386,3800500.0
2013-10-09 09:30:00,26.73,26.83,26.49,26.65,1013700.0,19.8724,19.9467,19.694,19.8129,1013700.0
2013-10-09 10:00:00,26.65,26.72,26.49,26.51,1607700.0,19.8129,19.865,19.694,19.7088,1607700.0
2013-10-09 11:00:00,26.51,26.65,26.41,26.63,1488800.0,19.7088,19.8129,19.6345,19.7981,1488800.0
2013-10-09 12:00:00,26.64,26.85,26.62,26.78,1734200.0,19.8055,19.9616,19.7906,19.9096,1734200.0
2013-10-09 13:00:00,26.79,27.0,26.79,26.9,1547800.0,19.917,20.0731,19.917,19.9988,1547800.0
2013-10-09 14:00:00,26.9,26.98,26.81,26.95,1784100.0,19.9988,20.0583,19.9319,20.036,1784100.0
2013-10-09 15:00:00,26.96,26.98,26.74,26.78,3297500.0,20.0434,20.0583,19.8798,19.9096,3297500.0
2013-10-10 09:30:00,27.13,27.42,27.02,27.3,1872600.0,20.1698,20.3854,20.088,20.2962,1872600.0
2013-10-10 10:00:00,27.31,27.39,27.28,27.33,1771100.0,20.3036,20.3631,20.2813,20.3185,1771100.0
2013-10-10 11:00:00,27.33,27.39,27.24,27.34,1802400.0,20.3185,20.3631,20.2516,20.3259,1802400.0
2013-10-10 12:00:00,27.34,27.57,27.33,27.53,1438800.0,20.3259,20.4969,20.3185,20.4672,1438800.0
2013-10-10 13:00:00,27.52,27.53,27.37,27.44,876400.0,20.4597,20.4672,20.3482,20.4002,876400.0
2013-10-10 14:00:00,27.44,27.49,27.36,27.49,1242100.0,20.4002,20.4374,20.3408,20.4374,1242100.0
2013-10-10 15:00:00,27.49,27.71,27.47,27.64,4040300.0,20.4374,20.601,20.4225,20.5489,4040300.0
2013-10-11 09:30:00,27.86,27.89,27.6,27.88,1422700.0,20.7125,20.7348,20.5192,20.7274,1422700.0
2013-10-11 10:00:00,27.89,27.98,27.62,27.76,1892600.0,20.7348,20.8017,20.5341,20.6381,1892600.0
2013-10-11 11:00:00,27.76,27.83,27.64,27.82,960800.0,20.6381,20.6902,20.5489,20.6828,960800.0
2013-10-11 12:00:00,27.82,27.99,27.81,27.99,1061600.0,20.6828,20.8091,20.6753,20.8091,1061600.0
2013-10-11 13:00:00,27.99,28.01,27.76,27.81,1253500.0,20.8091,20.824,20.6381,20.6753,1253500.0
2013-10-11 14:00:00,27.81,27.87,27.8,27.83,730600.0,20.6753,20.7199,20.6679,20.6902,730600.0
2013-10-11 15:00:00,27.82,27.96,27.8,27.95,2638200.0,20.6828,20.7868,20.6679,20.7794,2638200.0
2013-10-14 09:30:00,27.73,27.78,27.5,27.74,1725900.0,20.6158,20.653,20.4449,20.6233,1725900.0
2013-10-14 10:00:00,27.75,27.77,27.62,27.69,1622000.0,20.6307,20.6456,20.5341,20.5861,1622000.0
2013-10-14 11:00:00,27.69,27.83,27.61,27.81,1885800.0,20.5861,20.6902,20.5266,20.6753,1885800.0
2013-10-14 12:00:00,27.81,27.93,27.78,27.91,1020800.0,20.6753,20.7645,20.653,20.7497,1020800.0
2013-10-14 13:00:00,27.91,28.02,27.9,27.98,840700.0,20.7497,20.8314,20.7422,20.8017,840700.0
2013-10-14 14:00:00,27.99,28.15,27.97,28.09,1851500.0,20.8091,20.9281,20.7943,20.8835,1851500.0
2013-10-14 15:00:00,28.08,28.23,28.04,28.17,2506300.0,20.8761,20.9876,20.8463,20.943,2506300.0
2013-10-15 09:30:00,28.15,28.17,27.78,27.95,1390000.0,20.9281,20.943,20.653,20.7794,1390000.0
2013-10-15 10:00:00,27.95,28.2,27.91,28.03,1825000.0,20.7794,20.9653,20.7497,20.8389,1825000.0
2013-10-15 11:00:00,28.02,28.27,28.0,28.11,1661100.0,20.8314,21.0173,20.8166,20.8984,1661100.0
2013-10-15 12:00:00,28.09,28.11,28.01,28.05,743000.0,20.8835,20.8984,20.824,20.8537,743000.0
2013-10-15 13:00:00,28.05,28.14,28.0,28.1,823600.0,20.8537,20.9207,20.8166,20.8909,823600.0
2013-10-15 14:00:00,28.11,28.13,27.8,28.0,2409700.0,20.8984,20.9132,20.6679,20.8166,2409700.0
2013-10-15 15:00:00,28.0,28.12,27.95,27.99,2913900.0,20.8166,20.9058,20.7794,20.8091,2913900.0
2013-10-16 09:30:00,28.19,28.62,28.13,28.56,1841500.0,20.9578,21.2775,20.9132,21.2329,1841500.0
2013-10-16 10:00:00,28.58,28.72,28.47,28.71,3077800.0,21.2478,21.3519,21.166,21.3444,3077800.0
2013-10-16 11:00:00,28.71,28.73,28.54,28.61,2192800.0,21.3444,21.3593,21.218,21.2701,2192800.0
2013-10-16 12:00:00,28.62,28.68,28.48,28.67,1572200.0,21.2775,21.3221,21.1734,21.3147,1572200.0
2013-10-16 13:00:00,28.67,28.75,28.63,28.68,1110100.0,21.3147,21.3742,21.2849,21.3221,1110100.0
2013-10-16 14:00:00,28.68,28.69,28.58,28.59,1354500.0,21.3221,21.3296,21.2478,21.2552,1354500.0
2013-10-16 15:00:00,28.59,28.64,28.53,28.62,2804700.0,21.2552,21.2924,21.2106,21.2775,2804700.0
2013-10-17 09:30:00,28.36,28.56,28.14,28.42,2828700.0,21.0842,21.2329,20.9207,21.1288,2828700.0
2013-10-17 10:00:00,28.43,28.61,28.33,28.54,2965900.0,21.1363,21.2701,21.0619,21.218,2965900.0
2013-10-17 11:00:00,28.53,28.65,28.52,28.54,1864700.0,21.2106,21.2998,21.2032,21.218,1864700.0
2013-10-17 12:00:00,28.54,28.8,28.51,28.79,2015000.0,21.218,21.4113,21.1957,21.4039,2015000.0
2013-10-17 13:00:00,28.8,28.88,28.61,28.61,1355700.0,21.4113,21.4708,21.2701,21.2701,1355700.0
2013-10-17 14:00:00,28.61,28.76,28.57,28.73,2094700.0,21.2701,21.3816,21.2403,21.3593,2094700.0
2013-10-17 15:00:00,28.73,28.96,28.72,28.94,4944200.0,21.3593,21.5303,21.3519,21.5154,4944200.0
2013-10-18 09:30:00,29.91,29.97,29.3,29.58,8056600.0,22.2366,22.2812,21.7831,21.9912,8056600.0
2013-10-18 10:00:00,29.58,29.69,29.21,29.46,5292000.0,21.9912,22.073,21.7161,21.902,5292000.0
2013-10-18 11:00:00,29.46,29.67,29.35,29.37,3147500.0,21.902,22.0581,21.8202,21.8351,3147500.0
2013-10-18 12:00:00,29.38,29.8,29.32,29.63,4108700.0,21.8425,22.1548,21.7979,22.0284,4108700.0
2013-10-18 13:00:00,29.63,29.75,29.6,29.68,1538700.0,22.0284,22.1176,22.0061,22.0656,1538700.0
2013-10-18 14:00:00,29.69,29.71,29.57,29.68,1947500.0,22.073,22.0879,21.9838,22.0656,1947500.0
2013-10-18 15:00:00,29.67,29.75,29.6,29.69,4268100.0,22.0581,22.1176,22.0061,22.073,4268100.0
2013-10-21 09:30:00,29.54,29.64,29.4,29.51,1932700.0,21.9615,22.0358,21.8574,21.9392,1932700.0
2013-10-21 10:00:00,29.52,29.62,29.28,29.46,2688100.0,21.9466,22.021,21.7682,21.902,2688100.0
2013-10-21 11:00:00,29.47,29.49,29.35,29.35,1444300.0,21.9094,21.9243,21.8202,21.8202,1444300.0
2013-10-21 12:00:00,29.35,29.6,29.32,29.59,1346400.0,21.8202,22.0061,21.7979,21.9987,1346400.0
2013-10-21 13:00:00,29.59,29.67,29.51,29.58,1186700.0,21.9987,22.0581,21.9392,21.9912,1186700.0
2013-10-21 14:00:00,29.57,29.57,29.42,29.46,1401400.0,21.9838,21.9838,21.8723,21.902,1401400.0
2013-10-21 15:00:00,29.46,29.55,29.42,29.43,3040000.0,21.902,21.9689,21.8723,21.8797,3040000.0
2013-10-22 09:30:00,29.59,29.62,29.43,29.5,1084800.0,21.9987,22.021,21.8797,21.9317,1084800.0
2013-10-22 10:00:00,29.5,29.65,29.13,29.26,3104400.0,21.9317,22.0433,21.6567,21.7533,3104400.0
2013-10-22 11:00:00,29.26,29.35,29.2,29.33,1687300.0,21.7533,21.8202,21.7087,21.8054,1687300.0
2013-10-22 12:00:00,29.33,29.39,29.23,29.31,953200.0,21.8054,21.85,21.731,21.7905,953200.0
2013-10-22 13:00:00,29.32,29.47,29.31,29.43,1259100.0,21.7979,21.9094,21.7905,21.8797,1259100.0
2013-10-22 14:00:00,29.43,29.55,29.33,29.49,1352900.0,21.8797,21.9689,21.8054,21.9243,1352900.0
2013-10-22 15:00:00,29.49,29.58,29.42,29.46,2706000.0,21.9243,21.9912,21.8723,21.902,2706000.0
2013-10-23 09:30:00,29.22,29.29,29.01,29.01,1359600.0,21.7236,21.7756,21.5675,21.5675,1359600.0
2013-10-23 10:00:00,29.02,29.22,28.97,29.16,2785900.0,21.5749,21.7236,21.5377,21.679,2785900.0
2013-10-23 11:00:00,29.16,29.23,29.03,29.09,1664100.0,21.679,21.731,21.5823,21.6269,1664100.0
2013-10-23 12:00:00,29.09,29.1,28.92,29.04,1436700.0,21.6269,21.6344,21.5005,21.5898,1436700.0
2013-10-23 13:00:00,29.05,29.06,28.96,29.01,1266800.0,21.5972,21.6046,21.5303,21.5675,1266800.0
2013-10-23 14:00:00,29.0,29.17,28.99,29.15,1260800.0,21.56,21.6864,21.5526,21.6715,1260800.0
2013-10-23 15:00:00,29.14,29.16,29.01,29.07,2570700.0,21.6641,21.679,21.5675,21.6121,2570700.0
2013-10-24 09:30:00,29.15,29.28,29.15,29.25,1120400.0,21.6715,21.7682,21.6715,21.7459,1120400.0
2013-10-24 10:00:00,29.25,29.28,29.12,29.23,1335300.0,21.7459,21.7682,21.6492,21.731,1335300.0
2013-10-24 11:00:00,29.23,29.29,29.19,29.25,649000.0,21.731,21.7756,21.7013,21.7459,649000.0
2013-10-24 12:00:00,29.25,29.28,29.17,29.26,634800.0,21.7459,21.7682,21.6864,21.7533,634800.0
2013-10-24 13:00:00,29.27,29.3,29.23,29.29,676900.0,21.7608,21.7831,21.731,21.7756,676900.0
2013-10-24 14:00:00,29.28,29.37,29.26,29.36,855700.0,21.7682,21.8351,21.7533,21.8277,855700.0
2013-10-24 15:00:00,29.36,29.43,29.33,29.4,2909100.0,21.8277,21.8797,21.8054,21.8574,2909100.0
2013-10-25 09:30:00,29.33,29.41,29.24,29.28,1407600.0,21.8054,21.8648,21.7385,21.7682,1407600.0
2013-10-25 10:00:00,29.28,29.38,29.2,29.25,1902400.0,21.7682,21.8425,21.7087,21.7459,1902400.0
2013-10-25 11:00:00,29.25,29.34,29.17,29.19,2089100.0,21.7459,21.8128,21.6864,21.7013,2089100.0
2013-10-25 12:00:00,29.19,29.23,29.15,29.17,1287800.0,21.7013,21.731,21.6715,21.6864,1287800.0
2013-10-25 13:00:00,29.18,29.32,29.17,29.22,1861300.0,21.6938,21.7979,21.6864,21.7236,1861300.0
2013-10-25 14:00:00,29.22,29.27,29.19,29.25,1105400.0,21.7236,21.7608,21.7013,21.7459,1105400.0
2013-10-25 15:00:00,29.25,29.28,29.2,29.23,2553900.0,21.7459,21.7682,21.7087,21.731,2553900.0
2013-10-28 09:30:00,29.23,29.25,29.05,29.06,1020000.0,21.731,21.7459,21.5972,21.6046,1020000.0
2013-10-28 10:00:00,29.05,29.09,28.95,28.98,1704200.0,21.5972,21.6269,21.5229,21.5452,1704200.0
2013-10-28 11:00:00,28.98,29.05,28.96,29.05,909900.0,21.5452,21.5972,21.5303,21.5972,909900.0
2013-10-28 12:00:00,29.05,29.13,29.0,29.06,1272100.0,21.5972,21.6567,21.56,21.6046,1272100.0
2013-10-28 13:00:00,29.06,29.11,29.03,29.05,969100.0,21.6046,21.6418,21.5823,21.5972,969100.0
2013-10-28 14:00:00,29.05,29.08,29.01,29.05,1123600.0,21.5972,21.6195,21.5675,21.5972,1123600.0
2013-10-28 15:00:00,29.06,29.06,28.95,28.98,2787000.0,21.6046,21.6046,21.5229,21.5452,2787000.0
2013-10-29 09:30:00,29.05,29.28,28.97,29.21,1640300.0,21.634,21.8053,21.5744,21.7531,1640300.0
2013-10-29 10:00:00,29.21,29.24,29.0,29.06,2498000.0,21.7531,21.7755,21.5967,21.6414,2498000.0
2013-10-29 11:00:00,29.06,29.17,29.05,29.09,1237200.0,21.6414,21.7233,21.634,21.6638,1237200.0
2013-10-29 12:00:00,29.1,29.21,29.09,29.21,1033400.0,21.6712,21.7531,21.6638,21.7531,1033400.0
2013-10-29 13:00:00,29.2,29.26,29.08,29.21,1040300.0,21.7457,21.7904,21.6563,21.7531,1040300.0
2013-10-29 14:00:00,29.21,29.29,29.2,29.26,1082600.0,21.7531,21.8127,21.7457,21.7904,1082600.0
2013-10-29 15:00:00,29.26,29.36,29.22,29.35,2777100.0,21.7904,21.8648,21.7606,21.8574,2777100.0
2013-10-30 09:30:00,29.41,29.46,29.23,29.32,1005500.0,21.9021,21.9393,21.768,21.8351,1005500.0
2013-10-30 10:00:00,29.32,29.34,29.17,29.3,1202600.0,21.8351,21.8499,21.7233,21.8202,1202600.0
2013-10-30 11:00:00,29.3,29.33,29.1,29.16,1358200.0,21.8202,21.8425,21.6712,21.7159,1358200.0
2013-10-30 12:00:00,29.16,29.28,29.14,29.28,609700.0,21.7159,21.8053,21.701,21.8053,609700.0
2013-10-30 13:00:00,29.28,29.28,29.15,29.18,506000.0,21.8053,21.8053,21.7084,21.7308,506000.0
2013-10-30 14:00:00,29.19,29.29,28.99,29.12,2292800.0,21.7382,21.8127,21.5893,21.6861,2292800.0
2013-10-30 15:00:00,29.11,29.19,29.08,29.11,2112500.0,21.6787,21.7382,21.6563,21.6787,2112500.0
2013-10-31 09:30:00,29.08,29.24,29.03,29.15,1281900.0,21.6563,21.7755,21.6191,21.7084,1281900.0
2013-10-31 10:00:00,29.14,29.23,29.09,29.09,1388100.0,21.701,21.768,21.6638,21.6638,1388100.0
2013-10-31 11:00:00,29.1,29.13,28.97,28.97,1127100.0,21.6712,21.6936,21.5744,21.5744,1127100.0
2013-10-31 12:00:00,28.98,29.05,28.96,29.01,748900.0,21.5818,21.634,21.567,21.6042,748900.0
2013-10-31 13:00:00,29.01,29.02,28.96,29.0,470200.0,21.6042,21.6116,21.567,21.5967,470200.0
2013-10-31 14:00:00,29.01,29.05,28.95,28.97,1270100.0,21.6042,21.634,21.5595,21.5744,1270100.0
2013-10-31 15:00:00,28.97,28.98,28.73,28.74,2473800.0,21.5744,21.5818,21.3957,21.4031,2473800.0
2013-11-01 09:30:00,28.89,29.11,28.85,29.04,1530000.0,21.5148,21.6787,21.485,21.6265,1530000.0
2013-11-01 10:00:00,29.04,29.24,29.02,29.21,1989900.0,21.6265,21.7755,21.6116,21.7531,1989900.0
2013-11-01 11:00:00,29.22,29.22,28.99,29.01,1325300.0,21.7606,21.7606,21.5893,21.6042,1325300.0
2013-11-01 12:00:00,29.01,29.19,28.99,29.17,1512600.0,21.6042,21.7382,21.5893,21.7233,1512600.0
2013-11-01 13:00:00,29.17,29.33,29.11,29.32,1087000.0,21.7233,21.8425,21.6787,21.8351,1087000.0
2013-11-01 14:00:00,29.33,29.4,29.18,29.19,2622900.0,21.8425,21.8946,21.7308,21.7382,2622900.0
2013-11-01 15:00:00,29.2,29.25,29.16,29.2,4002600.0,21.7457,21.7829,21.7159,21.7457,4002600.0
2013-11-04 09:30:00,29.22,29.3,29.08,29.13,1147300.0,21.7606,21.8202,21.6563,21.6936,1147300.0
2013-11-04 10:00:00,29.12,29.36,29.09,29.25,3444300.0,21.6861,21.8648,21.6638,21.7829,3444300.0
2013-11-04 11:00:00,29.25,29.36,29.24,29.26,1974600.0,21.7829,21.8648,21.7755,21.7904,1974600.0
2013-11-04 12:00:00,29.26,29.3,29.22,29.22,766800.0,21.7904,21.8202,21.7606,21.7606,766800.0
2013-11-04 13:00:00,29.21,29.35,29.21,29.31,806500.0,21.7531,21.8574,21.7531,21.8276,806500.0
2013-11-04 14:00:00,29.32,29.36,29.24,29.28,1081300.0,21.8351,21.8648,21.7755,21.8053,1081300.0
2013-11-04 15:00:00,29.28,29.36,29.27,29.33,2143000.0,21.8053,21.8648,21.7978,21.8425,2143000.0
2013-11-05 09:30:00,29.07,29.16,29.0,29.01,1481100.0,21.6489,21.7159,21.5967,21.6042,1481100.0
2013-11-05 10:00:00,29.01,29.14,28.97,29.12,2608000.0,21.6042,21.701,21.5744,21.6861,2608000.0
2013-11-05 11:00:00,29.12,29.16,29.02,29.04,1187700.0,21.6861,21.7159,21.6116,21.6265,1187700.0
2013-11-05 12:00:00,29.04,29.1,29.01,29.05,786200.0,21.6265,21.6712,21.6042,21.634,786200.0
2013-11-05 13:00:00,29.05,29.06,28.99,29.0,738900.0,21.634,21.6414,21.5893,21.5967,738900.0
2013-11-05 14:00:00,29.0,29.12,28.99,29.04,903000.0,21.5967,21.6861,21.5893,21.6265,903000.0
2013-11-05 15:00:00,29.05,29.09,28.99,29.0,2086100.0,21.634,21.6638,21.5893,21.5967,2086100.0
2013-11-06 09:30:00,29.14,29.22,29.06,29.11,1237400.0,21.701,21.7606,21.6414,21.6787,1237400.0
2013-11-06 10:00:00,29.12,29.16,28.94,29.02,1947100.0,21.6861,21.7159,21.5521,21.6116,1947100.0
2013-11-06 11:00:00,29.01,29.07,28.96,29.04,1373400.0,21.6042,21.6489,21.567,21.6265,1373400.0
2013-11-06 12:00:00,29.04,29.13,29.0,29.08,757800.0,21.6265,21.6936,21.5967,21.6563,757800.0
2013-11-06 13:00:00,29.08,29.14,29.06,29.09,566000.0,21.6563,21.701,21.6414,21.6638,566000.0
2013-11-06 14:00:00,29.09,29.13,29.05,29.07,877800.0,21.6638,21.6936,21.634,21.6489,877800.0
2013-11-06 15:00:00,29.07,29.14,29.04,29.13,1563300.0,21.6489,21.701,21.6265,21.6936,1563300.0
2013-11-07 09:30:00,29.21,29.3,29.13,29.21,1218200.0,21.7531,21.8202,21.6936,21.7531,1218200.0
2013-11-07 10:00:00,29.21,29.23,29.03,29.03,1872000.0,21.7531,21.768,21.6191,21.6191,1872000.0
2013-11-07 11:00:00,29.03,29.12,28.97,29.11,1546600.0,21.6191,21.6861,21.5744,21.6787,1546600.0
2013-11-07 12:00:00,29.11,29.18,29.03,29.04,1566200.0,21.6787,21.7308,21.6191,21.6265,1566200.0
2013-11-07 13:00:00,29.03,29.07,28.91,28.98,1473700.0,21.6191,21.6489,21.5297,21.5818,1473700.0
2013-11-07 14:00:00,28.98,29.0,28.7,28.88,2171600.0,21.5818,21.5967,21.3733,21.5074,2171600.0
2013-11-07 15:00:00,28.88,28.9,28.69,28.72,3567400.0,21.5074,21.5223,21.3659,21.3882,3567400.0
2013-11-08 09:30:00,28.79,29.19,28.77,29.14,1630500.0,21.4404,21.7382,21.4255,21.701,1630500.0
2013-11-08 10:00:00,29.14,29.59,29.14,29.5,3708600.0,21.701,22.0361,21.701,21.9691,3708600.0
2013-11-08 11:00:00,29.5,29.51,29.2,29.2,2141700.0,21.9691,21.9765,21.7457,21.7457,2141700.0
2013-11-08 12:00:00,29.2,29.27,29.2,29.25,1634000.0,21.7457,21.7978,21.7457,21.7829,1634000.0
2013-11-08 13:00:00,29.25,29.33,29.2,29.25,1233700.0,21.7829,21.8425,21.7457,21.7829,1233700.0
2013-11-08 14:00:00,29.25,29.3,29.22,29.25,1335300.0,21.7829,21.8202,21.7606,21.7829,1335300.0
2013-11-08 15:00:00,29.25,29.45,29.2,29.44,3348700.0,21.7829,21.9319,21.7457,21.9244,3348700.0
2013-11-11 09:30:00,29.4,29.77,29.27,29.63,1707200.0,21.8946,22.1702,21.7978,22.0659,1707200.0
2013-11-11 10:00:00,29.63,29.88,29.63,29.87,2277500.0,22.0659,22.2521,22.0659,22.2446,2277500.0
2013-11-11 11:00:00,29.86,29.9,29.78,29.9,1378500.0,22.2372,22.267,22.1776,22.267,1378500.0
2013-11-11 12:00:00,29.89,29.97,29.86,29.91,1067000.0,22.2595,22.3191,22.2372,22.2744,1067000.0
2013-11-11 13:00:00,29.9,29.99,29.89,29.98,1596000.0,22.267,22.334,22.2595,22.3266,1596000.0
2013-11-11 14:00:00,29.98,30.08,29.96,30.07,2480900.0,22.3266,22.401,22.3117,22.3936,2480900.0
2013-11-11 15:00:00,30.07,30.1,30.04,30.08,2925400.0,22.3936,22.4159,22.3712,22.401,2925400.0
2013-11-12 09:30:00,29.97,30.23,29.91,30.17,2090300.0,22.3191,22.5127,22.2744,22.4681,2090300.0
2013-11-12 10:00:00,30.17,30.19,29.81,29.83,2632600.0,22.4681,22.483,22.2,22.2149,2632600.0
2013-11-12 11:00:00,29.84,29.85,29.65,29.74,2065200.0,22.2223,22.2297,22.0808,22.1478,2065200.0
2013-11-12 12:00:00,29.74,29.78,29.62,29.65,1107900.0,22.1478,22.1776,22.0585,22.0808,1107900.0
2013-11-12 13:00:00,29.65,29.66,29.46,29.55,1790200.0,22.0808,22.0883,21.9393,22.0063,1790200.0
2013-11-12 14:00:00,29.55,29.75,29.55,29.74,1156700.0,22.0063,22.1553,22.0063,22.1478,1156700.0
2013-11-12 15:00:00,29.74,29.8,29.67,29.77,2937300.0,22.1478,22.1925,22.0957,22.1702,2937300.0
2013-11-13 09:30:00,29.44,29.66,29.4,29.64,1097500.0,21.9244,22.0883,21.8946,22.0734,1097500.0
2013-11-13 10:00:00,29.65,29.66,29.52,29.55,1124700.0,22.0808,22.0883,21.984,22.0063,1124700.0
2013-11-13 11:00:00,29.55,29.76,29.52,29.76,1189800.0,22.0063,22.1627,21.984,22.1627,1189800.0
2013-11-13 12:00:00,29.75,29.86,29.69,29.84,836700.0,22.1553,22.2372,22.1106,22.2223,836700.0
2013-11-13 13:00:00,29.84,29.95,29.78,29.86,1258900.0,22.2223,22.3042,22.1776,22.2372,1258900.0
2013-11-13 14:00:00,29.85,29.92,29.81,29.86,968500.0,22.2297,22.2819,22.2,22.2372,968500.0
2013-11-13 15:00:00,29.86,30.06,29.85,30.04,2337900.0,22.2372,22.3861,22.2297,22.3712,2337900.0
2013-11-14 09:30:00,29.99,30.19,29.98,30.02,1284100.0,22.334,22.483,22.3266,22.3564,1284100.0
2013-11-14 10:00:00,30.03,30.24,29.92,30.16,1934000.0,22.3638,22.5202,22.2819,22.4606,1934000.0
2013-11-14 11:00:00,30.15,30.2,30.09,30.13,1295900.0,22.4532,22.4904,22.4085,22.4383,1295900.0
2013-11-14 12:00:00,30.14,30.3,30.13,30.24,1237400.0,22.4457,22.5649,22.4383,22.5202,1237400.0
2013-11-14 13:00:00,30.25,30.29,30.2,30.24,821400.0,22.5276,22.5574,22.4904,22.5202,821400.0
2013-11-14 14:00:00,30.24,30.28,30.22,30.27,652900.0,22.5202,22.55,22.5053,22.5425,652900.0
2013-11-14 15:00:00,30.27,30.37,30.26,30.35,2259700.0,22.5425,22.617,22.5351,22.6021,2259700.0
2013-11-15 09:30:00,30.26,30.49,30.26,30.48,1728500.0,22.5351,22.7064,22.5351,22.6989,1728500.0
2013-11-15 10:00:00,30.48,30.52,30.42,30.45,1503600.0,22.6989,22.7287,22.6542,22.6766,1503600.0
2013-11-15 11:00:00,30.45,30.5,30.35,30.35,1324200.0,22.6766,22.7138,22.6021,22.6021,1324200.0
2013-11-15 12:00:00,30.35,30.45,30.31,30.39,951400.0,22.6021,22.6766,22.5723,22.6319,951400.0
2013-11-15 13:00:00,30.39,30.4,30.28,30.29,1063700.0,22.6319,22.6393,22.55,22.5574,1063700.0
2013-11-15 14:00:00,30.29,30.31,30.23,30.26,1143600.0,22.5574,22.5723,22.5127,22.5351,1143600.0
2013-11-15 15:00:00,30.26,30.38,30.23,30.29,2159500.0,22.5351,22.6244,22.5127,22.5574,2159500.0
2013-11-18 09:30:00,30.4,30.65,30.35,30.58,1395400.0,22.6393,22.8255,22.6021,22.7734,1395400.0
2013-11-18 10:00:00,30.58,30.76,30.51,30.68,2319400.0,22.7734,22.9074,22.7213,22.8479,2319400.0
2013-11-18 11:00:00,30.69,30.75,30.63,30.64,996100.0,22.8553,22.9,22.8106,22.8181,996100.0
2013-11-18 12:00:00,30.64,30.74,30.64,30.69,529000.0,22.8181,22.8925,22.8181,22.8553,529000.0
2013-11-18 13:00:00,30.7,30.78,30.65,30.67,979900.0,22.8628,22.9223,22.8255,22.8404,979900.0
2013-11-18 14:00:00,30.67,30.7,30.45,30.46,1066600.0,22.8404,22.8628,22.6766,22.684,1066600.0
2013-11-18 15:00:00,30.46,30.47,30.22,30.33,3093500.0,22.684,22.6915,22.5053,22.5872,3093500.0
2013-11-19 09:30:00,30.35,30.39,30.19,30.37,849200.0,22.6021,22.6319,22.483,22.617,849200.0
2013-11-19 10:00:00,30.38,30.75,30.37,30.75,2306900.0,22.6244,22.9,22.617,22.9,2306900.0
2013-11-19 11:00:00,30.74,30.75,30.46,30.53,1053700.0,22.8925,22.9,22.684,22.7362,1053700.0
2013-11-19 12:00:00,30.54,30.67,30.51,30.52,611300.0,22.7436,22.8404,22.7213,22.7287,611300.0
2013-11-19 13:00:00,30.52,30.54,30.34,30.39,885300.0,22.7287,22.7436,22.5947,22.6319,885300.0
2013-11-19 14:00:00,30.38,30.46,30.35,30.41,1058100.0,22.6244,22.684,22.6021,22.6468,1058100.0
2013-11-19 15:00:00,30.41,30.48,30.3,30.34,2137800.0,22.6468,22.6989,22.5649,22.5947,2137800.0
2013-11-20 09:30:00,30.48,30.56,30.34,30.49,839900.0,22.6989,22.7585,22.5947,22.7064,839900.0
2013-11-20 10:00:00,30.49,30.65,30.42,30.51,1148000.0,22.7064,22.8255,22.6542,22.7213,1148000.0
2013-11-20 11:00:00,30.5,30.66,30.45,30.63,1178400.0,22.7138,22.833,22.6766,22.8106,1178400.0
2013-11-20 12:00:00,30.62,30.71,30.62,30.63,889400.0,22.8032,22.8702,22.8032,22.8106,889400.0
2013-11-20 13:00:00,30.64,30.72,30.6,30.61,782400.0,22.8181,22.8777,22.7883,22.7957,782400.0
2013-11-20 14:00:00,30.62,30.62,30.33,30.4,3241200.0,22.8032,22.8032,22.5872,22.6393,3241200.0
2013-11-20 15:00:00,30.4,30.4,30.21,30.28,2905000.0,22.6393,22.6393,22.4978,22.55,2905000.0
2013-11-21 09:30:00,30.5,30.68,30.43,30.67,949500.0,22.7138,22.8479,22.6617,22.8404,949500.0
2013-11-21 10:00:00,30.67,30.83,30.66,30.82,2011900.0,22.8404,22.9596,22.833,22.9521,2011900.0
2013-11-21 11:00:00,30.82,30.88,30.8,30.87,964800.0,22.9521,22.9968,22.9372,22.9894,964800.0
2013-11-21 12:00:00,30.87,30.95,30.86,30.86,1214600.0,22.9894,23.0489,22.9819,22.9819,1214600.0
2013-11-21 13:00:00,30.87,31.03,30.87,30.99,1381700.0,22.9894,23.1085,22.9894,23.0787,1381700.0
2013-11-21 14:00:00,30.99,31.01,30.89,30.93,956900.0,23.0787,23.0936,23.0043,23.034,956900.0
2013-11-21 15:00:00,30.94,31.01,30.88,30.9,2138600.0,23.0415,23.0936,22.9968,23.0117,2138600.0
2013-11-22 09:30:00,30.93,30.98,30.77,30.95,981200.0,23.034,23.0713,22.9149,23.0489,981200.0
2013-11-22 10:00:00,30.95,31.14,30.89,31.04,1516700.0,23.0489,23.1904,23.0043,23.116,1516700.0
2013-11-22 11:00:00,31.04,31.14,30.97,31.1,845200.0,23.116,23.1904,23.0638,23.1606,845200.0
2013-11-22 12:00:00,31.09,31.13,31.05,31.12,1030400.0,23.1532,23.183,23.1234,23.1755,1030400.0
2013-11-22 13:00:00,31.12,31.16,31.1,31.15,1267000.0,23.1755,23.2053,23.1606,23.1979,1267000.0
2013-11-22 14:00:00,31.15,31.28,31.14,31.28,947000.0,23.1979,23.2947,23.1904,23.2947,947000.0
2013-11-22 15:00:00,31.28,31.35,31.24,31.34,3069800.0,23.2947,23.3468,23.2649,23.3394,3069800.0
2013-11-25 09:30:00,31.37,31.69,31.34,31.67,1277400.0,23.3617,23.6,23.3394,23.5851,1277400.0
2013-11-25 10:00:00,31.68,31.73,31.55,31.64,1731100.0,23.5926,23.6298,23.4958,23.5628,1731100.0
2013-11-25 11:00:00,31.64,31.73,31.56,31.7,1549400.0,23.5628,23.6298,23.5032,23.6075,1549400.0
2013-11-25 12:00:00,31.7,31.75,31.66,31.71,1057500.0,23.6075,23.6447,23.5777,23.6149,1057500.0
2013-11-25 13:00:00,31.71,31.74,31.66,31.72,1068500.0,23.6149,23.6373,23.5777,23.6224,1068500.0
2013-11-25 14:00:00,31.72,31.8,31.71,31.75,2006600.0,23.6224,23.6819,23.6149,23.6447,2006600.0
2013-11-25 15:00:00,31.75,31.77,31.45,31.55,2656100.0,23.6447,23.6596,23.4213,23.4958,2656100.0
2013-11-26 09:30:00,31.54,31.68,31.42,31.63,1138700.0,23.4883,23.5926,23.399,23.5553,1138700.0
2013-11-26 10:00:00,31.63,31.77,31.5,31.72,1508400.0,23.5553,23.6596,23.4585,23.6224,1508400.0
2013-11-26 11:00:00,31.72,31.73,31.42,31.42,700700.0,23.6224,23.6298,23.399,23.399,700700.0
2013-11-26 12:00:00,31.42,31.6,31.42,31.58,721600.0,23.399,23.533,23.399,23.5181,721600.0
2013-11-26 13:00:00,31.57,31.58,31.52,31.53,603600.0,23.5107,23.5181,23.4734,23.4809,603600.0
2013-11-26 14:00:00,31.54,31.55,31.45,31.46,764200.0,23.4883,23.4958,23.4213,23.4287,764200.0
2013-11-26 15:00:00,31.46,31.56,31.39,31.39,2347600.0,23.4287,23.5032,23.3766,23.3766,2347600.0
2013-11-27 09:30:00,31.4,31.5,31.25,31.46,656700.0,23.3841,23.4585,23.2724,23.4287,656700.0
2013-11-27 10:00:00,31.46,31.52,31.41,31.44,1088800.0,23.4287,23.4734,23.3915,23.4138,1088800.0
2013-11-27 11:00:00,31.45,31.52,31.43,31.51,428600.0,23.4213,23.4734,23.4064,23.466,428600.0
2013-11-27 12:00:00,31.51,31.52,31.38,31.38,690000.0,23.466,23.4734,23.3692,23.3692,690000.0
2013-11-27 13:00:00,31.37,31.4,31.28,31.38,511800.0,23.3617,23.3841,23.2947,23.3692,511800.0
2013-11-27 14:00:00,31.37,31.45,31.36,31.45,407100.0,23.3617,23.4213,23.3543,23.4213,407100.0
2013-11-27 15:00:00,31.45,31.49,31.41,31.42,988700.0,23.4213,23.4511,23.3915,23.399,988700.0
2013-11-29 09:30:00,31.51,31.57,31.3,31.34,769600.0,23.466,23.5107,23.3096,23.3394,769600.0
2013-11-29 10:00:00,31.35,31.55,31.33,31.45,1668500.0,23.3468,23.4958,23.3319,23.4213,1668500.0
2013-11-29 11:00:00,31.45,31.52,31.41,31.46,816600.0,23.4213,23.4734,23.3915,23.4287,816600.0
2013-11-29 12:00:00,31.46,31.48,31.28,31.3,1390100.0,23.4287,23.4436,23.2947,23.3096,1390100.0
2013-12-02 09:30:00,31.62,31.64,31.29,31.53,963800.0,23.5479,23.5628,23.3021,23.4809,963800.0
2013-12-02 10:00:00,31.53,31.76,31.45,31.75,1457200.0,23.4809,23.6522,23.4213,23.6447,1457200.0
2013-12-02 11:00:00,31.76,31.81,31.67,31.8,825000.0,23.6522,23.6894,23.5851,23.6819,825000.0
2013-12-02 12:00:00,31.8,31.85,31.77,31.8,904100.0,23.6819,23.7192,23.6596,23.6819,904100.0
2013-12-02 13:00:00,31.8,31.81,31.54,31.6,979700.0,23.6819,23.6894,23.4883,23.533,979700.0
2013-12-02 14:00:00,31.61,31.62,31.47,31.56,1350600.0,23.5404,23.5479,23.4362,23.5032,1350600.0
2013-12-02 15:00:00,31.56,31.59,31.35,31.43,2569900.0,23.5032,23.5256,23.3468,23.4064,2569900.0
2013-12-03 09:30:00,31.27,31.43,31.16,31.35,1033900.0,23.2872,23.4064,23.2053,23.3468,1033900.0
2013-12-03 10:00:00,31.34,31.39,31.2,31.37,1248500.0,23.3394,23.3766,23.2351,23.3617,1248500.0
2013-12-03 11:00:00,31.37,31.37,31.01,31.11,1564000.0,23.3617,23.3617,23.0936,23.1681,1564000.0
2013-12-03 12:00:00,31.11,31.28,31.07,31.16,1618900.0,23.1681,23.2947,23.1383,23.2053,1618900.0
2013-12-03 13:00:00,31.17,31.17,30.86,30.87,1366100.0,23.2128,23.2128,22.9819,22.9894,1366100.0
2013-12-03 14:00:00,30.87,31.03,30.78,30.98,1195500.0,22.9894,23.1085,22.9223,23.0713,1195500.0
2013-12-03 15:00:00,30.98,31.03,30.88,30.98,2606600.0,23.0713,23.1085,22.9968,23.0713,2606600.0
2013-12-04 09:30:00,30.8,31.11,30.73,30.97,1099000.0,22.9372,23.1681,22.8851,23.0638,1099000.0
2013-12-04 10:00:00,30.97,31.29,30.97,31.19,1510100.0,23.0638,23.3021,23.0638,23.2277,1510100.0
2013-12-04 11:00:00,31.19,31.23,31.15,31.17,644200.0,23.2277,23.2575,23.1979,23.2128,644200.0
2013-12-04 12:00:00,31.17,31.17,30.98,31.01,632400.0,23.2128,23.2128,23.0713,23.0936,632400.0
2013-12-04 13:00:00,31.01,31.05,30.69,30.87,1080700.0,23.0936,23.1234,22.8553,22.9894,1080700.0
2013-12-04 14:00:00,30.86,31.06,30.85,30.98,978400.0,22.9819,23.1309,22.9745,23.0713,978400.0
2013-12-04 15:00:00,30.98,31.17,30.96,31.12,1397500.0,23.0713,23.2128,23.0564,23.1755,1397500.0
2013-12-05 09:30:00,30.74,30.84,30.62,30.68,1461000.0,22.8925,22.967,22.8032,22.8479,1461000.0
2013-12-05 10:00:00,30.68,30.8,30.45,30.46,2028300.0,22.8479,22.9372,22.6766,22.684,2028300.0
2013-12-05 11:00:00,30.47,30.49,30.34,30.43,1820600.0,22.6915,22.7064,22.5947,22.6617,1820600.0
2013-12-05 12:00:00,30.43,30.56,30.42,30.46,1356200.0,22.6617,22.7585,22.6542,22.684,1356200.0
2013-12-05 13:00:00,30.46,30.47,30.32,30.38,1527000.0,22.684,22.6915,22.5798,22.6244,1527000.0
2013-12-05 14:00:00,30.39,30.4,30.23,30.27,1906400.0,22.6319,22.6393,22.5127,22.5425,1906400.0
2013-12-05 15:00:00,30.27,30.34,30.13,30.21,3445900.0,22.5425,22.5947,22.4383,22.4978,3445900.0
2013-12-06 09:30:00,30.82,30.83,30.36,30.36,1757200.0,22.9521,22.9596,22.6096,22.6096,1757200.0
2013-12-06 10:00:00,30.37,30.54,30.31,30.5,2917400.0,22.617,22.7436,22.5723,22.7138,2917400.0
2013-12-06 11:00:00,30.5,30.58,30.43,30.53,1134800.0,22.7138,22.7734,22.6617,22.7362,1134800.0
2013-12-06 12:00:00,30.53,30.54,30.43,30.48,841200.0,22.7362,22.7436,22.6617,22.6989,841200.0
2013-12-06 13:00:00,30.48,30.51,30.44,30.5,1628200.0,22.6989,22.7213,22.6691,22.7138,1628200.0
2013-12-06 14:00:00,30.5,30.51,30.45,30.48,1103000.0,22.7138,22.7213,22.6766,22.6989,1103000.0
2013-12-06 15:00:00,30.48,30.48,30.35,30.45,2465900.0,22.6989,22.6989,22.6021,22.6766,2465900.0
2013-12-09 09:30:00,30.7,30.74,30.5,30.6,1240100.0,22.8628,22.8925,22.7138,22.7883,1240100.0
2013-12-09 10:00:00,30.61,30.63,30.39,30.52,1168300.0,22.7957,22.8106,22.6319,22.7287,1168300.0
2013-12-09 11:00:00,30.52,30.56,30.48,30.52,907400.0,22.7287,22.7585,22.6989,22.7287,907400.0
2013-12-09 12:00:00,30.52,30.55,30.38,30.4,653400.0,22.7287,22.751,22.6244,22.6393,653400.0
2013-12-09 13:00:00,30.4,30.44,30.33,30.37,861900.0,22.6393,22.6691,22.5872,22.617,861900.0
2013-12-09 14:00:00,30.36,30.4,30.29,30.36,898800.0,22.6096,22.6393,22.5574,22.6096,898800.0
2013-12-09 15:00:00,30.37,30.4,30.33,30.39,2024800.0,22.617,22.6393,22.5872,22.6319,2024800.0
2013-12-10 09:30:00,30.5,31.05,30.37,30.81,3558900.0,22.7138,23.1234,22.617,22.9447,3558900.0
2013-12-10 10:00:00,30.82,30.97,30.79,30.86,1783800.0,22.9521,23.0638,22.9298,22.9819,1783800.0
2013-12-10 11:00:00,30.85,30.86,30.59,30.59,1596100.0,22.9745,22.9819,22.7808,22.7808,1596100.0
2013-12-10 12:00:00,30.59,30.84,30.54,30.74,1546700.0,22.7808,22.967,22.7436,22.8925,1546700.0
2013-12-10 13:00:00,30.75,30.85,30.73,30.74,716300.0,22.9,22.9745,22.8851,22.8925,716300.0
2013-12-10 14:00:00,30.74,30.85,30.74,30.83,824300.0,22.8925,22.9745,22.8925,22.9596,824300.0
2013-12-10 15:00:00,30.82,30.91,30.76,30.76,2454200.0,22.9521,23.0191,22.9074,22.9074,2454200.0
2013-12-11 09:30:00,30.79,30.79,30.44,30.51,1400800.0,22.9298,22.9298,22.6691,22.7213,1400800.0
2013-12-11 10:00:00,30.5,30.51,30.28,30.45,2038500.0,22.7138,22.7213,22.55,22.6766,2038500.0
2013-12-11 11:00:00,30.45,30.47,30.21,30.29,765900.0,22.6766,22.6915,22.4978,22.5574,765900.0
2013-12-11 12:00:00,30.3,30.34,30.23,30.32,787300.0,22.5649,22.5947,22.5127,22.5798,787300.0
2013-12-11 13:00:00,30.32,30.44,30.3,30.43,556800.0,22.5798,22.6691,22.5649,22.6617,556800.0
2013-12-11 14:00:00,30.44,30.44,30.27,30.29,738900.0,22.6691,22.6691,22.5425,22.5574,738900.0
2013-12-11 15:00:00,30.3,30.3,30.04,30.11,3152300.0,22.5649,22.5649,22.3712,22.4234,3152300.0
2013-12-12 09:30:00,30.18,30.47,30.15,30.3,1228900.0,22.4755,22.6915,22.4532,22.5649,1228900.0
2013-12-12 10:00:00,30.29,30.38,30.21,30.37,1237400.0,22.5574,22.6244,22.4978,22.617,1237400.0
2013-12-12 11:00:00,30.36,30.47,30.32,30.38,1729900.0,22.6096,22.6915,22.5798,22.6244,1729900.0
2013-12-12 12:00:00,30.37,30.45,30.33,30.38,781500.0,22.617,22.6766,22.5872,22.6244,781500.0
2013-12-12 13:00:00,30.38,30.62,30.38,30.55,962900.0,22.6244,22.8032,22.6244,22.751,962900.0
2013-12-12 14:00:00,30.55,30.63,30.52,30.6,809300.0,22.751,22.8106,22.7287,22.7883,809300.0
2013-12-12 15:00:00,30.6,30.64,30.46,30.49,2135200.0,22.7883,22.8181,22.684,22.7064,2135200.0
2013-12-13 09:30:00,30.58,30.79,30.53,30.76,1249600.0,22.7734,22.9298,22.7362,22.9074,1249600.0
2013-12-13 10:00:00,30.75,30.91,30.64,30.88,2055400.0,22.9,23.0191,22.8181,22.9968,2055400.0
2013-12-13 11:00:00,30.87,30.89,30.75,30.78,1283000.0,22.9894,23.0043,22.9,22.9223,1283000.0
2013-12-13 12:00:00,30.78,30.94,30.77,30.93,830700.0,22.9223,23.0415,22.9149,23.034,830700.0
2013-12-13 13:00:00,30.93,31.01,30.91,30.99,1184100.0,23.034,23.0936,23.0191,23.0787,1184100.0
2013-12-13 14:00:00,30.98,31.01,30.9,31.0,1198500.0,23.0713,23.0936,23.0117,23.0862,1198500.0
2013-12-13 15:00:00,31.0,31.17,31.0,31.08,3825500.0,23.0862,23.2128,23.0862,23.1457,3825500.0
2013-12-16 09:30:00,31.26,31.43,31.17,31.4,1428400.0,23.2798,23.4064,23.2128,23.3841,1428400.0
2013-12-16 10:00:00,31.39,31.42,31.2,31.24,994500.0,23.3766,23.399,23.2351,23.2649,994500.0
2013-12-16 11:00:00,31.24,31.26,31.03,31.06,1149100.0,23.2649,23.2798,23.1085,23.1309,1149100.0
2013-12-16 12:00:00,31.05,31.07,30.95,30.95,1051400.0,23.1234,23.1383,23.0489,23.0489,1051400.0
2013-12-16 13:00:00,30.95,31.01,30.88,31.01,817700.0,23.0489,23.0936,22.9968,23.0936,817700.0
2013-12-16 14:00:00,31.0,31.04,30.85,30.93,1077000.0,23.0862,23.116,22.9745,23.034,1077000.0
2013-12-16 15:00:00,30.93,30.98,30.89,30.91,1675000.0,23.034,23.0713,23.0043,23.0191,1675000.0
2013-12-17 09:30:00,30.97,31.03,30.61,30.62,1475900.0,23.0638,23.1085,22.7957,22.8032,1475900.0
2013-12-17 10:00:00,30.61,30.68,30.47,30.51,1741100.0,22.7957,22.8479,22.6915,22.7213,1741100.0
2013-12-17 11:00:00,30.51,30.55,30.37,30.54,1475700.0,22.7213,22.751,22.617,22.7436,1475700.0
2013-12-17 12:00:00,30.53,30.67,30.51,30.51,783400.0,22.7362,22.8404,22.7213,22.7213,783400.0
2013-12-17 13:00:00,30.52,30.54,30.46,30.53,779100.0,22.7287,22.7436,22.684,22.7362,779100.0
2013-12-17 14:00:00,30.52,30.68,30.51,30.56,1245500.0,22.7287,22.8479,22.7213,22.7585,1245500.0
2013-12-17 15:00:00,30.57,30.58,30.51,30.52,1846200.0,22.7659,22.7734,22.7213,22.7287,1846200.0
2013-12-18 09:30:00,30.68,30.92,30.6,30.7,1175100.0,22.8479,23.0266,22.7883,22.8628,1175100.0
2013-12-18 10:00:00,30.7,30.79,30.66,30.72,1231700.0,22.8628,22.9298,22.833,22.8777,1231700.0
2013-12-18 11:00:00,30.72,30.78,30.63,30.65,1466600.0,22.8777,22.9223,22.8106,22.8255,1466600.0
2013-12-18 12:00:00,30.64,30.69,30.53,30.56,906800.0,22.8181,22.8553,22.7362,22.7585,906800.0
2013-12-18 13:00:00,30.56,30.88,30.44,30.66,1065500.0,22.7585,22.9968,22.6691,22.833,1065500.0
2013-12-18 14:00:00,30.65,31.26,30.44,31.24,5071400.0,22.8255,23.2798,22.6691,23.2649,5071400.0
2013-12-18 15:00:00,31.24,31.65,31.21,31.61,6944200.0,23.2649,23.5702,23.2426,23.5404,6944200.0
2013-12-19 09:30:00,31.5,31.59,31.08,31.24,4705800.0,23.4585,23.5256,23.1457,23.2649,4705800.0
2013-12-19 10:00:00,31.24,31.25,30.94,30.96,3396800.0,23.2649,23.2724,23.0415,23.0564,3396800.0
2013-12-19 11:00:00,30.96,31.05,30.88,30.99,1924900.0,23.0564,23.1234,22.9968,23.0787,1924900.0
2013-12-19 12:00:00,31.0,31.04,30.88,30.94,1702800.0,23.0862,23.116,22.9968,23.0415,1702800.0
2013-12-19 13:00:00,30.94,31.02,30.88,30.99,1500200.0,23.0415,23.1011,22.9968,23.0787,1500200.0
2013-12-19 14:00:00,30.98,31.0,30.92,30.99,949800.0,23.0713,23.0862,23.0266,23.0787,949800.0
2013-12-19 15:00:00,30.99,31.04,30.81,30.86,4366100.0,23.0787,23.116,22.9447,22.9819,4366100.0
2013-12-20 09:30:00,30.98,31.19,30.82,31.05,2818600.0,23.0713,23.2277,22.9521,23.1234,2818600.0
2013-12-20 10:00:00,31.06,31.16,30.97,30.98,1492400.0,23.1309,23.2053,23.0638,23.0713,1492400.0
2013-12-20 11:00:00,30.98,31.12,30.89,31.07,1607900.0,23.0713,23.1755,23.0043,23.1383,1607900.0
2013-12-20 12:00:00,31.07,31.07,30.93,30.94,971400.0,23.1383,23.1383,23.034,23.0415,971400.0
2013-12-20 13:00:00,30.95,31.01,30.9,30.99,1536800.0,23.0489,23.0936,23.0117,23.0787,1536800.0
2013-12-20 14:00:00,30.98,31.09,30.97,31.09,924700.0,23.0713,23.1532,23.0638,23.1532,924700.0
2013-12-20 15:00:00,31.08,31.09,30.9,30.93,3623500.0,23.1457,23.1532,23.0117,23.034,3623500.0
2013-12-23 09:30:00,31.16,31.17,31.0,31.14,1195900.0,23.2053,23.2128,23.0862,23.1904,1195900.0
2013-12-23 10:00:00,31.14,31.24,31.1,31.21,1212600.0,23.1904,23.2649,23.1606,23.2426,1212600.0
2013-12-23 11:00:00,31.21,31.23,31.13,31.17,581200.0,23.2426,23.2575,23.183,23.2128,581200.0
2013-12-23 12:00:00,31.17,31.21,31.11,31.17,651500.0,23.2128,23.2426,23.1681,23.2128,651500.0
2013-12-23 13:00:00,31.18,31.24,31.06,31.15,747500.0,23.2202,23.2649,23.1309,23.1979,747500.0
2013-12-23 14:00:00,31.14,31.18,31.07,31.11,789600.0,23.1904,23.2202,23.1383,23.1681,789600.0
2013-12-23 15:00:00,31.12,31.17,31.07,31.12,1682500.0,23.1755,23.2128,23.1383,23.1755,1682500.0
2013-12-24 09:30:00,31.07,31.17,30.82,30.84,775700.0,23.1383,23.2128,22.9521,22.967,775700.0
2013-12-24 10:00:00,30.83,31.05,30.73,31.05,972100.0,22.9596,23.1234,22.8851,23.1234,972100.0
2013-12-24 11:00:00,31.05,31.08,30.97,30.99,750800.0,23.1234,23.1457,23.0638,23.0787,750800.0
2013-12-24 12:00:00,31.0,31.03,30.95,31.01,1099500.0,23.0862,23.1085,23.0489,23.0936,1099500.0
2013-12-26 09:30:00,31.05,31.25,30.95,30.95,943300.0,23.1234,23.2724,23.0489,23.0489,943300.0
2013-12-26 10:00:00,30.96,31.17,30.95,31.17,775000.0,23.0564,23.2128,23.0489,23.2128,775000.0
2013-12-26 11:00:00,31.16,31.18,31.07,31.13,366700.0,23.2053,23.2202,23.1383,23.183,366700.0
2013-12-26 12:00:00,31.13,31.15,31.11,31.13,334200.0,23.183,23.1979,23.1681,23.183,334200.0
2013-12-26 13:00:00,31.12,31.17,31.12,31.17,547200.0,23.1755,23.2128,23.1755,23.2128,547200.0
2013-12-26 14:00:00,31.17,31.17,31.09,31.1,484700.0,23.2128,23.2128,23.1532,23.1606,484700.0
2013-12-26 15:00:00,31.1,31.14,31.04,31.09,1152200.0,23.1606,23.1904,23.116,23.1532,1152200.0
2013-12-27 09:30:00,31.12,31.15,30.95,31.02,680400.0,23.1755,23.1979,23.0489,23.1011,680400.0
2013-12-27 10:00:00,31.02,31.22,30.98,31.0,909300.0,23.1011,23.25,23.0713,23.0862,909300.0
2013-12-27 11:00:00,31.0,31.12,30.98,31.11,477000.0,23.0862,23.1755,23.0713,23.1681,477000.0
2013-12-27 12:00:00,31.11,31.11,31.01,31.02,248200.0,23.1681,23.1681,23.0936,23.1011,248200.0
2013-12-27 13:00:00,31.02,31.11,31.0,31.11,351900.0,23.1011,23.1681,23.0862,23.1681,351900.0
2013-12-27 14:00:00,31.11,31.13,31.08,31.1,410400.0,23.1681,23.183,23.1457,23.1606,410400.0
2013-12-27 15:00:00,31.09,31.09,31.04,31.05,771700.0,23.1532,23.1532,23.116,23.1234,771700.0
2013-12-30 09:30:00,31.08,31.25,30.85,30.89,1026100.0,23.1457,23.2724,22.9745,23.0043,1026100.0
2013-12-30 10:00:00,30.89,31.01,30.84,30.99,847000.0,23.0043,23.0936,22.967,23.0787,847000.0
2013-12-30 11:00:00,30.99,31.05,30.9,30.95,634800.0,23.0787,23.1234,23.0117,23.0489,634800.0
2013-12-30 12:00:00,30.95,30.95,30.83,30.85,665800.0,23.0489,23.0489,22.9596,22.9745,665800.0
2013-12-30 13:00:00,30.84,30.86,30.8,30.81,698800.0,22.967,22.9819,22.9372,22.9447,698800.0
2013-12-30 14:00:00,30.81,30.82,30.75,30.78,725700.0,22.9447,22.9521,22.9,22.9223,725700.0
2013-12-30 15:00:00,30.78,30.85,30.74,30.85,1382100.0,22.9223,22.9745,22.8925,22.9745,1382100.0
2013-12-31 09:30:00,30.9,31.22,30.87,31.21,1097600.0,23.0117,23.25,22.9894,23.2426,1097600.0
2013-12-31 10:00:00,31.2,31.34,31.17,31.32,1031900.0,23.2351,23.3394,23.2128,23.3245,1031900.0
2013-12-31 11:00:00,31.31,31.4,31.31,31.38,646100.0,23.317,23.3841,23.317,23.3692,646100.0
2013-12-31 12:00:00,31.38,31.4,31.33,31.37,488300.0,23.3692,23.3841,23.3319,23.3617,488300.0
2013-12-31 13:00:00,31.36,31.4,31.34,31.35,538400.0,23.3543,23.3841,23.3394,23.3468,538400.0
2013-12-31 14:00:00,31.36,31.36,31.31,31.35,514800.0,23.3543,23.3543,23.317,23.3468,514800.0
2013-12-31 15:00:00,31.34,31.42,31.29,31.33,2628200.0,23.3394,23.399,23.3021,23.3319,2628200.0
2014-01-02 09:30:00,31.29,31.46,31.06,31.1,1432100.0,23.3021,23.4287,23.1309,23.1606,1432100.0
2014-01-02 10:00:00,31.11,31.19,31.02,31.1,1396200.0,23.1681,23.2277,23.1011,23.1606,1396200.0
2014-01-02 11:00:00,31.11,31.14,31.04,31.06,678200.0,23.1681,23.1904,23.116,23.1309,678200.0
2014-01-02 12:00:00,31.06,31.12,30.98,31.1,868700.0,23.1309,23.1755,23.0713,23.1606,868700.0
2014-01-02 13:00:00,31.09,31.17,31.08,31.13,604300.0,23.1532,23.2128,23.1457,23.183,604300.0
2014-01-02 14:00:00,31.13,31.18,30.98,31.01,1077900.0,23.183,23.2202,23.0713,23.0936,1077900.0
2014-01-02 15:00:00,31.01,31.1,30.99,31.04,3312100.0,23.0936,23.1606,23.0787,23.116,3312100.0
2014-01-03 09:30:00,31.17,31.37,31.13,31.36,1010000.0,23.2128,23.3617,23.183,23.3543,1010000.0
2014-01-03 10:00:00,31.36,31.48,31.34,31.45,984900.0,23.3543,23.4436,23.3394,23.4213,984900.0
2014-01-03 11:00:00,31.45,31.49,31.34,31.37,900100.0,23.4213,23.4511,23.3394,23.3617,900100.0
2014-01-03 12:00:00,31.36,31.5,31.34,31.46,502000.0,23.3543,23.4585,23.3394,23.4287,502000.0
2014-01-03 13:00:00,31.46,31.55,31.45,31.52,592900.0,23.4287,23.4958,23.4213,23.4734,592900.0
2014-01-03 14:00:00,31.52,31.66,31.51,31.64,1156400.0,23.4734,23.5777,23.466,23.5628,1156400.0
2014-01-03 15:00:00,31.65,31.7,31.51,31.52,2227600.0,23.5702,23.6075,23.466,23.4734,2227600.0
2014-01-06 09:30:00,31.73,31.8,31.48,31.63,1208500.0,23.6298,23.6819,23.4436,23.5553,1208500.0
2014-01-06 10:00:00,31.64,31.93,31.53,31.66,1931300.0,23.5628,23.7788,23.4809,23.5777,1931300.0
2014-01-06 11:00:00,31.67,31.75,31.55,31.71,1167800.0,23.5851,23.6447,23.4958,23.6149,1167800.0
2014-01-06 12:00:00,31.71,31.73,31.57,31.61,698200.0,23.6149,23.6298,23.5107,23.5404,698200.0
2014-01-06 13:00:00,31.61,31.82,31.54,31.78,784500.0,23.5404,23.6968,23.4883,23.667,784500.0
2014-01-06 14:00:00,31.77,31.85,31.74,31.76,693600.0,23.6596,23.7192,23.6373,23.6522,693600.0
2014-01-06 15:00:00,31.76,31.76,31.53,31.61,1968800.0,23.6522,23.6522,23.4809,23.5404,1968800.0
2014-01-07 09:30:00,31.79,31.89,31.5,31.75,1845900.0,23.6745,23.749,23.4585,23.6447,1845900.0
2014-01-07 10:00:00,31.75,31.79,31.58,31.76,1010200.0,23.6447,23.6745,23.5181,23.6522,1010200.0
2014-01-07 11:00:00,31.76,31.82,31.51,31.51,1283300.0,23.6522,23.6968,23.466,23.466,1283300.0
2014-01-07 12:00:00,31.51,31.58,31.5,31.58,812900.0,23.466,23.5181,23.4585,23.5181,812900.0
2014-01-07 13:00:00,31.58,31.62,31.5,31.5,795900.0,23.5181,23.5479,23.4585,23.4585,795900.0
2014-01-07 14:00:00,31.5,31.52,31.41,31.42,1076200.0,23.4585,23.4734,23.3915,23.399,1076200.0
2014-01-07 15:00:00,31.42,31.55,31.41,31.5,1901700.0,23.399,23.4958,23.3915,23.4585,1901700.0
2014-01-08 09:30:00,31.56,31.66,31.37,31.53,869500.0,23.5032,23.5777,23.3617,23.4809,869500.0
2014-01-08 10:00:00,31.52,31.84,31.49,31.67,1432900.0,23.4734,23.7117,23.4511,23.5851,1432900.0
2014-01-08 11:00:00,31.67,31.71,31.58,31.7,712100.0,23.5851,23.6149,23.5181,23.6075,712100.0
2014-01-08 12:00:00,31.69,31.7,31.52,31.54,612800.0,23.6,23.6075,23.4734,23.4883,612800.0
2014-01-08 13:00:00,31.55,31.62,31.46,31.54,557100.0,23.4958,23.5479,23.4287,23.4883,557100.0
2014-01-08 14:00:00,31.54,31.64,31.51,31.54,1041000.0,23.4883,23.5628,23.466,23.4883,1041000.0
2014-01-08 15:00:00,31.54,31.58,31.39,31.55,1738100.0,23.4883,23.5181,23.3766,23.4958,1738100.0
2014-01-09 09:30:00,31.64,31.74,31.56,31.69,721500.0,23.5628,23.6373,23.5032,23.6,721500.0
2014-01-09 10:00:00,31.7,31.71,31.4,31.47,1227600.0,23.6075,23.6149,23.3841,23.4362,1227600.0
2014-01-09 11:00:00,31.46,31.55,31.36,31.48,1278600.0,23.4287,23.4958,23.3543,23.4436,1278600.0
2014-01-09 12:00:00,31.47,31.55,31.45,31.54,487700.0,23.4362,23.4958,23.4213,23.4883,487700.0
2014-01-09 13:00:00,31.53,31.6,31.49,31.55,630500.0,23.4809,23.533,23.4511,23.4958,630500.0
2014-01-09 14:00:00,31.56,31.6,31.49,31.53,732300.0,23.5032,23.533,23.4511,23.4809,732300.0
2014-01-09 15:00:00,31.53,31.61,31.51,31.56,1900500.0,23.4809,23.5404,23.466,23.5032,1900500.0
2014-01-10 09:30:00,31.59,31.63,31.34,31.37,1741200.0,23.5256,23.5553,23.3394,23.3617,1741200.0
2014-01-10 10:00:00,31.37,31.41,31.11,31.17,2175200.0,23.3617,23.3915,23.1681,23.2128,2175200.0
2014-01-10 11:00:00,31.17,31.28,31.1,31.27,1224600.0,23.2128,23.2947,23.1606,23.2872,1224600.0
2014-01-10 12:00:00,31.28,31.37,31.23,31.36,816000.0,23.2947,23.3617,23.2575,23.3543,816000.0
2014-01-10 13:00:00,31.35,31.4,31.29,31.32,795500.0,23.3468,23.3841,23.3021,23.3245,795500.0
2014-01-10 14:00:00,31.33,31.35,31.28,31.29,785700.0,23.3319,23.3468,23.2947,23.3021,785700.0
2014-01-10 15:00:00,31.28,31.38,31.28,31.3,2558200.0,23.2947,23.3692,23.2947,23.3096,2558200.0
2014-01-13 09:30:00,31.3,31.52,31.2,31.25,1194900.0,23.3096,23.4734,23.2351,23.2724,1194900.0
2014-01-13 10:00:00,31.26,31.38,31.23,31.3,1113700.0,23.2798,23.3692,23.2575,23.3096,1113700.0
2014-01-13 11:00:00,31.3,31.37,31.23,31.33,674300.0,23.3096,23.3617,23.2575,23.3319,674300.0
2014-01-13 12:00:00,31.33,31.37,31.19,31.19,636300.0,23.3319,23.3617,23.2277,23.2277,636300.0
2014-01-13 13:00:00,31.19,31.22,31.08,31.14,959200.0,23.2277,23.25,23.1457,23.1904,959200.0
2014-01-13 14:00:00,31.14,31.16,30.94,30.96,1374000.0,23.1904,23.2053,23.0415,23.0564,1374000.0
2014-01-13 15:00:00,30.96,30.96,30.75,30.87,2690700.0,23.0564,23.0564,22.9,22.9894,2690700.0
2014-01-14 09:30:00,30.76,31.01,30.6,30.78,1700800.0,22.9074,23.0936,22.7883,22.9223,1700800.0
2014-01-14 10:00:00,30.79,30.99,30.7,30.78,1779500.0,22.9298,23.0787,22.8628,22.9223,1779500.0
2014-01-14 11:00:00,30.78,31.03,30.76,30.96,2239900.0,22.9223,23.1085,22.9074,23.0564,2239900.0
2014-01-14 12:00:00,30.95,31.06,30.93,31.05,1604900.0,23.0489,23.1309,23.034,23.1234,1604900.0
2014-01-14 13:00:00,31.05,31.18,31.02,31.09,1129900.0,23.1234,23.2202,23.1011,23.1532,1129900.0
2014-01-14 14:00:00,31.08,31.13,31.05,31.12,965900.0,23.1457,23.183,23.1234,23.1755,965900.0
2014-01-14 15:00:00,31.11,31.22,31.08,31.1,2413500.0,23.1681,23.25,23.1457,23.1606,2413500.0
2014-01-15 09:30:00,31.8,31.9,31.44,31.76,2607900.0,23.6819,23.7564,23.4138,23.6522,2607900.0
2014-01-15 10:00:00,31.77,31.89,31.66,31.87,2348000.0,23.6596,23.749,23.5777,23.7341,2348000.0
2014-01-15 11:00:00,31.87,31.98,31.76,31.82,1631100.0,23.7341,23.816,23.6522,23.6968,1631100.0
2014-01-15 12:00:00,31.82,31.99,31.81,31.96,1376400.0,23.6968,23.8234,23.6894,23.8011,1376400.0
2014-01-15 13:00:00,31.95,31.99,31.88,31.98,1038300.0,23.7937,23.8234,23.7415,23.816,1038300.0
2014-01-15 14:00:00,31.98,32.0,31.91,31.97,1138700.0,23.816,23.8309,23.7639,23.8085,1138700.0
2014-01-15 15:00:00,31.98,32.24,31.96,32.23,5261800.0,23.816,24.0096,23.8011,24.0022,5261800.0
2014-01-16 09:30:00,32.08,32.08,31.75,31.79,3197900.0,23.8905,23.8905,23.6447,23.6745,3197900.0
2014-01-16 10:00:00,31.79,31.9,31.59,31.65,3252400.0,23.6745,23.7564,23.5256,23.5702,3252400.0
2014-01-16 11:00:00,31.65,31.71,31.53,31.64,2230100.0,23.5702,23.6149,23.4809,23.5628,2230100.0
2014-01-16 12:00:00,31.65,31.76,31.53,31.76,1701500.0,23.5702,23.6522,23.4809,23.6522,1701500.0
2014-01-16 13:00:00,31.76,31.77,31.55,31.58,1610500.0,23.6522,23.6596,23.4958,23.5181,1610500.0
2014-01-16 14:00:00,31.59,31.88,31.58,31.87,2499900.0,23.5256,23.7415,23.5181,23.7341,2499900.0
2014-01-16 15:00:00,31.87,32.04,31.75,32.01,5946000.0,23.7341,23.8607,23.6447,23.8383,5946000.0
2014-01-17 09:30:00,32.82,33.52,32.6,33.05,8722000.0,24.4416,24.9629,24.2777,24.6128,8722000.0
2014-01-17 10:00:00,33.06,33.43,32.98,33.35,5402200.0,24.6203,24.8958,24.5607,24.8363,5402200.0
2014-01-17 11:00:00,33.34,33.49,33.22,33.22,2113600.0,24.8288,24.9405,24.7394,24.7394,2113600.0
2014-01-17 12:00:00,33.23,33.5,33.21,33.47,1700500.0,24.7469,24.948,24.732,24.9256,1700500.0
2014-01-17 13:00:00,33.46,33.49,33.32,33.33,1387600.0,24.9182,24.9405,24.8139,24.8214,1387600.0
2014-01-17 14:00:00,33.33,33.47,33.27,33.29,2512600.0,24.8214,24.9256,24.7767,24.7916,2512600.0
2014-01-17 15:00:00,33.29,33.44,33.08,33.42,7204300.0,24.7916,24.9033,24.6352,24.8884,7204300.0
2014-01-21 09:30:00,33.21,33.49,32.96,33.13,3339700.0,24.732,24.9405,24.5458,24.6724,3339700.0
2014-01-21 10:00:00,33.13,33.15,32.83,32.87,3629500.0,24.6724,24.6873,24.449,24.4788,3629500.0
2014-01-21 11:00:00,32.87,32.87,32.52,32.61,2320700.0,24.4788,24.4788,24.2181,24.2852,2320700.0
2014-01-21 12:00:00,32.6,32.64,32.52,32.52,1789500.0,24.2777,24.3075,24.2181,24.2181,1789500.0
2014-01-21 13:00:00,32.52,32.65,32.5,32.57,1720900.0,24.2181,24.315,24.2032,24.2554,1720900.0
2014-01-21 14:00:00,32.57,32.67,32.54,32.67,1337400.0,24.2554,24.3298,24.233,24.3298,1337400.0
2014-01-21 15:00:00,32.66,32.69,32.56,32.63,2925000.0,24.3224,24.3447,24.2479,24.3001,2925000.0
2014-01-22 09:30:00,32.69,32.97,32.68,32.7,1373200.0,24.3447,24.5533,24.3373,24.3522,1373200.0
2014-01-22 10:00:00,32.7,32.86,32.6,32.63,1644300.0,24.3522,24.4713,24.2777,24.3001,1644300.0
2014-01-22 11:00:00,32.63,32.65,32.52,32.56,1029100.0,24.3001,24.315,24.2181,24.2479,1029100.0
2014-01-22 12:00:00,32.57,32.61,32.51,32.54,1287800.0,24.2554,24.2852,24.2107,24.233,1287800.0
2014-01-22 13:00:00,32.55,32.56,32.35,32.39,1567900.0,24.2405,24.2479,24.0915,24.1213,1567900.0
2014-01-22 14:00:00,32.39,32.46,32.28,32.37,1626200.0,24.1213,24.1735,24.0394,24.1064,1626200.0
2014-01-22 15:00:00,32.37,32.42,32.28,32.3,2822600.0,24.1064,24.1437,24.0394,24.0543,2822600.0
2014-01-23 09:30:00,32.25,32.27,31.76,31.78,1941600.0,24.0171,24.032,23.6522,23.667,1941600.0
2014-01-23 10:00:00,31.78,31.8,31.52,31.56,2849600.0,23.667,23.6819,23.4734,23.5032,2849600.0
2014-01-23 11:00:00,31.57,31.63,31.46,31.55,1893200.0,23.5107,23.5553,23.4287,23.4958,1893200.0
2014-01-23 12:00:00,31.56,31.58,31.3,31.42,1691000.0,23.5032,23.5181,23.3096,23.399,1691000.0
2014-01-23 13:00:00,31.41,31.42,31.14,31.16,1527100.0,23.3915,23.399,23.1904,23.2053,1527100.0
2014-01-23 14:00:00,31.16,31.49,31.16,31.48,1453000.0,23.2053,23.4511,23.2053,23.4436,1453000.0
2014-01-23 15:00:00,31.47,31.5,31.37,31.49,2927400.0,23.4362,23.4585,23.3617,23.4511,2927400.0
2014-01-24 09:30:00,31.3,31.37,30.75,30.86,2789500.0,23.3096,23.3617,22.9,22.9819,2789500.0
2014-01-24 10:00:00,30.85,30.88,30.21,30.43,5084700.0,22.9745,22.9968,22.4978,22.6617,5084700.0
2014-01-24 11:00:00,30.42,30.49,30.09,30.35,3525600.0,22.6542,22.7064,22.4085,22.6021,3525600.0
2014-01-24 12:00:00,30.35,30.47,30.29,30.37,2181600.0,22.6021,22.6915,22.5574,22.617,2181600.0
2014-01-24 13:00:00,30.36,30.53,30.32,30.48,1129400.0,22.6096,22.7362,22.5798,22.6989,1129400.0
2014-01-24 14:00:00,30.49,30.5,30.3,30.33,1480900.0,22.7064,22.7138,22.5649,22.5872,1480900.0
2014-01-24 15:00:00,30.33,30.53,30.26,30.44,5168800.0,22.5872,22.7362,22.5351,22.6691,5168800.0
2014-01-27 09:30:00,30.49,30.64,30.33,30.45,1488200.0,22.7064,22.8181,22.5872,22.6766,1488200.0
2014-01-27 10:00:00,30.46,30.48,29.88,30.09,2289400.0,22.684,22.6989,22.2521,22.4085,2289400.0
2014-01-27 11:00:00,30.09,30.15,29.62,29.74,2113200.0,22.4085,22.4532,22.0585,22.1478,2113200.0
2014-01-27 12:00:00,29.74,29.8,29.43,29.74,2400500.0,22.1478,22.1925,21.917,22.1478,2400500.0
2014-01-27 13:00:00,29.74,30.0,29.74,29.94,1832600.0,22.1478,22.3415,22.1478,22.2968,1832600.0
2014-01-27 14:00:00,29.94,30.27,29.94,30.19,2014400.0,22.2968,22.5425,22.2968,22.483,2014400.0
2014-01-27 15:00:00,30.19,30.19,29.95,29.96,3253100.0,22.483,22.483,22.3042,22.3117,3253100.0
2014-01-28 09:30:00,29.75,30.13,29.65,30.0,3395900.0,22.1553,22.4383,22.0808,22.3415,3395900.0
2014-01-28 10:00:00,30.0,30.32,29.99,30.14,3031400.0,22.3415,22.5798,22.334,22.4457,3031400.0
2014-01-28 11:00:00,30.14,30.19,29.84,29.93,1508000.0,22.4457,22.483,22.2223,22.2893,1508000.0
2014-01-28 12:00:00,29.93,29.96,29.84,29.92,957200.0,22.2893,22.3117,22.2223,22.2819,957200.0
2014-01-28 13:00:00,29.92,30.02,29.91,29.95,983000.0,22.2819,22.3564,22.2744,22.3042,983000.0
2014-01-28 14:00:00,29.96,30.14,29.92,30.14,1621300.0,22.3117,22.4457,22.2819,22.4457,1621300.0
2014-01-28 15:00:00,30.13,30.29,30.07,30.14,2991300.0,22.4383,22.5574,22.3936,22.4457,2991300.0
2014-01-29 09:30:00,29.35,29.99,29.28,29.92,2255700.0,21.8939,22.3713,21.8417,22.3191,2255700.0
2014-01-29 10:00:00,29.92,30.15,29.76,30.05,2399500.0,22.3191,22.4907,22.1997,22.4161,2399500.0
2014-01-29 11:00:00,30.05,30.2,30.04,30.2,1740800.0,22.4161,22.528,22.4086,22.528,1740800.0
2014-01-29 12:00:00,30.2,30.25,30.07,30.16,1433800.0,22.528,22.5653,22.431,22.4981,1433800.0
2014-01-29 13:00:00,30.16,30.2,30.05,30.16,1294600.0,22.4981,22.528,22.4161,22.4981,1294600.0
2014-01-29 14:00:00,30.16,30.27,29.81,30.09,4747700.0,22.4981,22.5802,22.237,22.4459,4747700.0
2014-01-29 15:00:00,30.08,30.09,29.86,29.95,3801700.0,22.4384,22.4459,22.2743,22.3415,3801700.0
2014-01-30 09:30:00,30.12,30.38,30.07,30.12,1603400.0,22.4683,22.6622,22.431,22.4683,1603400.0
2014-01-30 10:00:00,30.12,30.12,29.85,29.9,2275400.0,22.4683,22.4683,22.2669,22.3042,2275400.0
2014-01-30 11:00:00,29.9,30.08,29.81,30.07,1322700.0,22.3042,22.4384,22.237,22.431,1322700.0
2014-01-30 12:00:00,30.07,30.26,30.0,30.19,1753600.0,22.431,22.5727,22.3788,22.5205,1753600.0
2014-01-30 13:00:00,30.19,30.21,30.02,30.02,971800.0,22.5205,22.5354,22.3937,22.3937,971800.0
2014-01-30 14:00:00,30.02,30.11,29.95,29.96,1079500.0,22.3937,22.4608,22.3415,22.3489,1079500.0
2014-01-30 15:00:00,29.96,30.07,29.95,29.99,3108400.0,22.3489,22.431,22.3415,22.3713,3108400.0
2014-01-31 09:30:00,29.51,29.67,29.45,29.5,1283800.0,22.0132,22.1326,21.9685,22.0058,1283800.0
2014-01-31 10:00:00,29.5,29.57,29.28,29.51,2470000.0,22.0058,22.058,21.8417,22.0132,2470000.0
2014-01-31 11:00:00,29.51,29.81,29.48,29.71,1649000.0,22.0132,22.237,21.9909,22.1624,1649000.0
2014-01-31 12:00:00,29.72,29.81,29.53,29.6,824700.0,22.1699,22.237,22.0282,22.0804,824700.0
2014-01-31 13:00:00,29.6,29.74,29.54,29.74,689200.0,22.0804,22.1848,22.0356,22.1848,689200.0
2014-01-31 14:00:00,29.74,29.81,29.68,29.76,856800.0,22.1848,22.237,22.1401,22.1997,856800.0
2014-01-31 15:00:00,29.76,29.76,29.46,29.52,3739600.0,22.1997,22.1997,21.9759,22.0207,3739600.0
2014-02-03 09:30:00,29.51,29.73,29.42,29.68,1364200.0,22.0132,22.1774,21.9461,22.1401,1364200.0
2014-02-03 10:00:00,29.66,29.66,29.06,29.09,2390600.0,22.1251,22.1251,21.6776,21.6999,2390600.0
2014-02-03 11:00:00,29.09,29.13,28.91,28.98,1857200.0,21.6999,21.7298,21.5657,21.6179,1857200.0
2014-02-03 12:00:00,28.99,29.15,28.93,29.07,1117100.0,21.6253,21.7447,21.5806,21.685,1117100.0
2014-02-03 13:00:00,29.07,29.1,28.79,28.92,1751100.0,21.685,21.7074,21.4762,21.5731,1751100.0
2014-02-03 14:00:00,28.91,28.99,28.78,28.86,2063500.0,21.5657,21.6253,21.4687,21.5284,2063500.0
2014-02-03 15:00:00,28.85,29.06,28.85,28.96,5551700.0,21.5209,21.6776,21.5209,21.603,5551700.0
2014-02-04 09:30:00,28.97,29.18,28.82,29.14,3276900.0,21.6104,21.7671,21.4985,21.7372,3276900.0
2014-02-04 10:00:00,29.13,29.37,29.04,29.34,3595100.0,21.7298,21.9088,21.6626,21.8864,3595100.0
2014-02-04 11:00:00,29.34,29.36,29.17,29.31,2072700.0,21.8864,21.9014,21.7596,21.8641,2072700.0
2014-02-04 12:00:00,29.31,29.41,29.29,29.38,1220400.0,21.8641,21.9387,21.8491,21.9163,1220400.0
2014-02-04 13:00:00,29.39,29.42,29.05,29.06,1201800.0,21.9237,21.9461,21.6701,21.6776,1201800.0
2014-02-04 14:00:00,29.06,29.15,29.03,29.07,1276800.0,21.6776,21.7447,21.6552,21.685,1276800.0
2014-02-04 15:00:00,29.06,29.16,28.96,29.03,5045300.0,21.6776,21.7522,21.603,21.6552,5045300.0
2014-02-05 09:30:00,28.98,29.37,28.93,29.17,1826000.0,21.6179,21.9088,21.5806,21.7596,1826000.0
2014-02-05 10:00:00,29.18,29.37,29.01,29.2,4093100.0,21.7671,21.9088,21.6403,21.782,4093100.0
2014-02-05 11:00:00,29.2,29.24,29.07,29.18,1608800.0,21.782,21.8118,21.685,21.7671,1608800.0
2014-02-05 12:00:00,29.18,29.2,29.02,29.06,1243500.0,21.7671,21.782,21.6477,21.6776,1243500.0
2014-02-05 13:00:00,29.06,29.2,29.06,29.15,860000.0,21.6776,21.782,21.6776,21.7447,860000.0
2014-02-05 14:00:00,29.15,29.18,29.0,29.03,1538100.0,21.7447,21.7671,21.6328,21.6552,1538100.0
2014-02-05 15:00:00,29.03,29.24,29.0,29.18,3959000.0,21.6552,21.8118,21.6328,21.7671,3959000.0
2014-02-06 09:30:00,29.26,29.44,29.14,29.33,931500.0,21.8268,21.961,21.7372,21.879,931500.0
2014-02-06 10:00:00,29.32,29.58,29.28,29.49,1796700.0,21.8715,22.0655,21.8417,21.9983,1796700.0
2014-02-06 11:00:00,29.49,29.83,29.46,29.8,3346800.0,21.9983,22.252,21.9759,22.2296,3346800.0
2014-02-06 12:00:00,29.8,29.88,29.6,29.71,2360900.0,22.2296,22.2893,22.0804,22.1624,2360900.0
2014-02-06 13:00:00,29.71,29.74,29.6,29.61,830500.0,22.1624,22.1848,22.0804,22.0878,830500.0
2014-02-06 14:00:00,29.62,29.78,29.61,29.62,1421700.0,22.0953,22.2147,22.0878,22.0953,1421700.0
2014-02-06 15:00:00,29.62,29.7,29.59,29.69,2763800.0,22.0953,22.155,22.0729,22.1475,2763800.0
2014-02-07 09:30:00,29.85,29.97,29.62,29.73,2929000.0,22.2669,22.3564,22.0953,22.1774,2929000.0
2014-02-07 10:00:00,29.73,29.94,29.38,29.57,3394200.0,22.1774,22.334,21.9163,22.058,3394200.0
2014-02-07 11:00:00,29.58,29.86,29.46,29.8,1708900.0,22.0655,22.2743,21.9759,22.2296,1708900.0
2014-02-07 12:00:00,29.81,29.81,29.42,29.49,1263800.0,22.237,22.237,21.9461,21.9983,1263800.0
2014-02-07 13:00:00,29.49,29.65,29.48,29.65,843500.0,21.9983,22.1177,21.9909,22.1177,843500.0
2014-02-07 14:00:00,29.64,29.71,29.56,29.71,1023600.0,22.1102,22.1624,22.0505,22.1624,1023600.0
2014-02-07 15:00:00,29.71,29.75,29.62,29.69,2603900.0,22.1624,22.1923,22.0953,22.1475,2603900.0
2014-02-10 09:30:00,29.66,29.93,29.65,29.84,1422200.0,22.1251,22.3265,22.1177,22.2594,1422200.0
2014-02-10 10:00:00,29.84,29.94,29.69,29.71,1368600.0,22.2594,22.334,22.1475,22.1624,1368600.0
2014-02-10 11:00:00,29.71,29.85,29.64,29.71,1231400.0,22.1624,22.2669,22.1102,22.1624,1231400.0
2014-02-10 12:00:00,29.7,29.72,29.59,29.66,566400.0,22.155,22.1699,22.0729,22.1251,566400.0
2014-02-10 13:00:00,29.66,29.69,29.63,29.66,340100.0,22.1251,22.1475,22.1028,22.1251,340100.0
2014-02-10 14:00:00,29.66,29.79,29.65,29.72,708800.0,22.1251,22.2221,22.1177,22.1699,708800.0
2014-02-10 15:00:00,29.72,29.75,29.65,29.69,1547100.0,22.1699,22.1923,22.1177,22.1475,1547100.0
2014-02-11 09:30:00,29.72,29.79,29.52,29.55,1176200.0,22.1699,22.2221,22.0207,22.0431,1176200.0
2014-02-11 10:00:00,29.55,29.72,29.47,29.52,1630400.0,22.0431,22.1699,21.9834,22.0207,1630400.0
2014-02-11 11:00:00,29.51,29.73,29.48,29.67,1501400.0,22.0132,22.1774,21.9909,22.1326,1501400.0
2014-02-11 12:00:00,29.67,29.77,29.57,29.76,1704000.0,22.1326,22.2072,22.058,22.1997,1704000.0
2014-02-11 13:00:00,29.76,30.15,29.76,30.09,2842900.0,22.1997,22.4907,22.1997,22.4459,2842900.0
2014-02-11 14:00:00,30.09,30.33,30.06,30.33,1931100.0,22.4459,22.6249,22.4235,22.6249,1931100.0
2014-02-11 15:00:00,30.33,30.39,30.23,30.26,3747600.0,22.6249,22.6697,22.5503,22.5727,3747600.0
2014-02-12 09:30:00,30.31,30.55,30.25,30.39,1363300.0,22.61,22.789,22.5653,22.6697,1363300.0
2014-02-12 10:00:00,30.4,30.42,30.12,30.14,1314700.0,22.6772,22.6921,22.4683,22.4832,1314700.0
2014-02-12 11:00:00,30.15,30.25,30.02,30.17,1271600.0,22.4907,22.5653,22.3937,22.5056,1271600.0
2014-02-12 12:00:00,30.16,30.26,30.13,30.13,660000.0,22.4981,22.5727,22.4757,22.4757,660000.0
2014-02-12 13:00:00,30.14,30.37,30.1,30.24,861800.0,22.4832,22.6548,22.4534,22.5578,861800.0
2014-02-12 14:00:00,30.24,30.3,30.03,30.09,1011500.0,22.5578,22.6026,22.4011,22.4459,1011500.0
2014-02-12 15:00:00,30.09,30.18,30.06,30.17,1914700.0,22.4459,22.513,22.4235,22.5056,1914700.0
2014-02-13 09:30:00,29.61,29.79,29.54,29.62,2599100.0,22.0878,22.2221,22.0356,22.0953,2599100.0
2014-02-13 10:00:00,29.63,29.92,29.61,29.88,1778000.0,22.1028,22.3191,22.0878,22.2893,1778000.0
2014-02-13 11:00:00,29.88,30.05,29.81,29.92,1516800.0,22.2893,22.4161,22.237,22.3191,1516800.0
2014-02-13 12:00:00,29.92,29.94,29.7,29.75,1634400.0,22.3191,22.334,22.155,22.1923,1634400.0
2014-02-13 13:00:00,29.76,29.88,29.69,29.77,1918300.0,22.1997,22.2893,22.1475,22.2072,1918300.0
2014-02-13 14:00:00,29.78,29.88,29.75,29.85,1491500.0,22.2147,22.2893,22.1923,22.2669,1491500.0
2014-02-13 15:00:00,29.85,29.92,29.76,29.91,3594100.0,22.2669,22.3191,22.1997,22.3116,3594100.0
2014-02-14 09:30:00,29.92,30.0,29.73,29.79,1173800.0,22.3191,22.3788,22.1774,22.2221,1173800.0
2014-02-14 10:00:00,29.8,29.99,29.72,29.75,1357400.0,22.2296,22.3713,22.1699,22.1923,1357400.0
2014-02-14 11:00:00,29.75,29.77,29.61,29.64,1275700.0,22.1923,22.2072,22.0878,22.1102,1275700.0
2014-02-14 12:00:00,29.64,29.72,29.61,29.62,691100.0,22.1102,22.1699,22.0878,22.0953,691100.0
2014-02-14 13:00:00,29.62,29.7,29.61,29.69,931700.0,22.0953,22.155,22.0878,22.1475,931700.0
2014-02-14 14:00:00,29.69,29.74,29.66,29.73,891000.0,22.1475,22.1848,22.1251,22.1774,891000.0
2014-02-14 15:00:00,29.74,29.75,29.64,29.69,2197100.0,22.1848,22.1923,22.1102,22.1475,2197100.0
2014-02-18 09:30:00,29.62,29.86,29.57,29.71,1251900.0,22.0953,22.2743,22.058,22.1624,1251900.0
2014-02-18 10:00:00,29.71,29.82,29.6,29.76,2172800.0,22.1624,22.2445,22.0804,22.1997,2172800.0
2014-02-18 11:00:00,29.76,29.81,29.69,29.76,1333300.0,22.1997,22.237,22.1475,22.1997,1333300.0
2014-02-18 12:00:00,29.76,29.76,29.61,29.66,1187700.0,22.1997,22.1997,22.0878,22.1251,1187700.0
2014-02-18 13:00:00,29.66,29.73,29.61,29.69,913800.0,22.1251,22.1774,22.0878,22.1475,913800.0
2014-02-18 14:00:00,29.69,29.7,29.51,29.54,1241000.0,22.1475,22.155,22.0132,22.0356,1241000.0
2014-02-18 15:00:00,29.54,29.6,29.48,29.55,2073900.0,22.0356,22.0804,21.9909,22.0431,2073900.0
2014-02-19 09:30:00,29.56,29.65,29.49,29.55,997900.0,22.0505,22.1177,21.9983,22.0431,997900.0
2014-02-19 10:00:00,29.55,29.57,29.35,29.4,2076300.0,22.0431,22.058,21.8939,21.9312,2076300.0
2014-02-19 11:00:00,29.41,29.43,29.13,29.13,2103300.0,21.9387,21.9536,21.7298,21.7298,2103300.0
2014-02-19 12:00:00,29.13,29.16,29.01,29.08,2125400.0,21.7298,21.7522,21.6403,21.6925,2125400.0
2014-02-19 13:00:00,29.07,29.28,29.05,29.24,1120200.0,21.685,21.8417,21.6701,21.8118,1120200.0
2014-02-19 14:00:00,29.24,29.37,29.12,29.16,1666800.0,21.8118,21.9088,21.7223,21.7522,1666800.0
2014-02-19 15:00:00,29.16,29.17,28.89,28.95,5604100.0,21.7522,21.7596,21.5508,21.5955,5604100.0
2014-02-20 09:30:00,29.01,29.14,28.98,29.0,1322300.0,21.6403,21.7372,21.6179,21.6328,1322300.0
2014-02-20 10:00:00,29.0,29.34,28.93,29.33,2216800.0,21.6328,21.8864,21.5806,21.879,2216800.0
2014-02-20 11:00:00,29.33,29.34,29.1,29.12,1544500.0,21.879,21.8864,21.7074,21.7223,1544500.0
2014-02-20 12:00:00,29.12,29.21,29.05,29.2,1846900.0,21.7223,21.7895,21.6701,21.782,1846900.0
2014-02-20 13:00:00,29.21,29.35,29.2,29.33,1226000.0,21.7895,21.8939,21.782,21.879,1226000.0
2014-02-20 14:00:00,29.34,29.4,29.29,29.35,1304800.0,21.8864,21.9312,21.8491,21.8939,1304800.0
2014-02-20 15:00:00,29.34,29.42,29.25,29.32,2681100.0,21.8864,21.9461,21.8193,21.8715,2681100.0
2014-02-21 09:30:00,29.32,29.61,29.32,29.55,1349000.0,21.8715,22.0878,21.8715,22.0431,1349000.0
2014-02-21 10:00:00,29.54,29.66,29.45,29.66,1470000.0,22.0356,22.1251,21.9685,22.1251,1470000.0
2014-02-21 11:00:00,29.66,29.77,29.63,29.74,1289500.0,22.1251,22.2072,22.1028,22.1848,1289500.0
2014-02-21 12:00:00,29.75,29.8,29.67,29.75,695800.0,22.1923,22.2296,22.1326,22.1923,695800.0
2014-02-21 13:00:00,29.74,29.81,29.71,29.8,913700.0,22.1848,22.237,22.1624,22.2296,913700.0
2014-02-21 14:00:00,29.8,29.82,29.66,29.71,1266500.0,22.2296,22.2445,22.1251,22.1624,1266500.0
2014-02-21 15:00:00,29.71,29.77,29.59,29.62,2533400.0,22.1624,22.2072,22.0729,22.0953,2533400.0
2014-02-24 09:30:00,29.66,30.09,29.55,30.08,1378700.0,22.1251,22.4459,22.0431,22.4384,1378700.0
2014-02-24 10:00:00,30.09,30.33,30.03,30.29,2837700.0,22.4459,22.6249,22.4011,22.5951,2837700.0
2014-02-24 11:00:00,30.3,30.53,30.26,30.53,1649100.0,22.6026,22.7741,22.5727,22.7741,1649100.0
2014-02-24 12:00:00,30.53,30.6,30.48,30.51,1250800.0,22.7741,22.8263,22.7368,22.7592,1250800.0
2014-02-24 13:00:00,30.51,30.58,30.43,30.45,704400.0,22.7592,22.8114,22.6995,22.7144,704400.0
2014-02-24 14:00:00,30.45,30.5,30.41,30.43,895000.0,22.7144,22.7517,22.6846,22.6995,895000.0
2014-02-24 15:00:00,30.42,30.47,30.29,30.3,3157600.0,22.6921,22.7294,22.5951,22.6026,3157600.0
2014-02-25 09:30:00,30.28,30.36,30.04,30.08,1123300.0,22.5876,22.6473,22.4086,22.4384,1123300.0
2014-02-25 10:00:00,30.08,30.14,29.95,30.1,1641500.0,22.4384,22.4832,22.3415,22.4534,1641500.0
2014-02-25 11:00:00,30.11,30.23,29.98,29.99,897300.0,22.4608,22.5503,22.3638,22.3713,897300.0
2014-02-25 12:00:00,29.99,30.06,29.95,30.02,865600.0,22.3713,22.4235,22.3415,22.3937,865600.0
2014-02-25 13:00:00,30.03,30.07,29.97,29.99,654400.0,22.4011,22.431,22.3564,22.3713,654400.0
2014-02-25 14:00:00,29.98,30.01,29.68,29.7,2278300.0,22.3638,22.3862,22.1401,22.155,2278300.0
2014-02-25 15:00:00,29.7,29.71,29.56,29.7,3247300.0,22.155,22.1624,22.0505,22.155,3247300.0
2014-02-26 09:30:00,29.92,30.0,29.43,29.43,1642800.0,22.3191,22.3788,21.9536,21.9536,1642800.0
2014-02-26 10:00:00,29.43,29.67,29.42,29.61,3581000.0,21.9536,22.1326,21.9461,22.0878,3581000.0
2014-02-26 11:00:00,29.6,30.09,29.6,30.05,2409700.0,22.0804,22.4459,22.0804,22.4161,2409700.0
2014-02-26 12:00:00,30.05,30.23,30.05,30.11,1650200.0,22.4161,22.5503,22.4161,22.4608,1650200.0
2014-02-26 13:00:00,30.11,30.15,30.04,30.1,769000.0,22.4608,22.4907,22.4086,22.4534,769000.0
2014-02-26 14:00:00,30.1,30.12,29.93,29.98,1304400.0,22.4534,22.4683,22.3265,22.3638,1304400.0
2014-02-26 15:00:00,29.98,30.02,29.85,29.95,2681800.0,22.3638,22.3937,22.2669,22.3415,2681800.0
2014-02-27 09:30:00,29.86,29.98,29.69,29.79,1021300.0,22.2743,22.3638,22.1475,22.2221,1021300.0
2014-02-27 10:00:00,29.79,30.11,29.67,30.07,1534900.0,22.2221,22.4608,22.1326,22.431,1534900.0
2014-02-27 11:00:00,30.07,30.47,30.04,30.34,2210100.0,22.431,22.7294,22.4086,22.6324,2210100.0
2014-02-27 12:00:00,30.33,30.4,30.26,30.35,882500.0,22.6249,22.6772,22.5727,22.6399,882500.0
2014-02-27 13:00:00,30.35,30.48,30.34,30.42,1136100.0,22.6399,22.7368,22.6324,22.6921,1136100.0
2014-02-27 14:00:00,30.42,30.45,30.27,30.28,863600.0,22.6921,22.7144,22.5802,22.5876,863600.0
2014-02-27 15:00:00,30.28,30.37,30.23,30.34,1990300.0,22.5876,22.6548,22.5503,22.6324,1990300.0
2014-02-28 09:30:00,30.36,30.59,30.23,30.58,1085700.0,22.6473,22.8189,22.5503,22.8114,1085700.0
2014-02-28 10:00:00,30.58,30.68,30.48,30.64,1360100.0,22.8114,22.886,22.7368,22.8562,1360100.0
2014-02-28 11:00:00,30.63,30.63,30.46,30.57,769700.0,22.8487,22.8487,22.7219,22.804,769700.0
2014-02-28 12:00:00,30.58,30.94,30.54,30.8,2289400.0,22.8114,23.08,22.7816,22.9755,2289400.0
2014-02-28 13:00:00,30.8,30.89,30.76,30.82,1113100.0,22.9755,23.0427,22.9457,22.9905,1113100.0
2014-02-28 14:00:00,30.81,30.88,30.68,30.7,1419200.0,22.983,23.0352,22.886,22.9009,1419200.0
2014-02-28 15:00:00,30.69,30.89,30.5,30.8,4400600.0,22.8935,23.0427,22.7517,22.9755,4400600.0
2014-03-03 09:30:00,30.24,30.44,30.02,30.29,1659000.0,22.5578,22.707,22.3937,22.5951,1659000.0
2014-03-03 10:00:00,30.3,30.34,30.12,30.21,1391100.0,22.6026,22.6324,22.4683,22.5354,1391100.0
2014-03-03 11:00:00,30.22,30.27,30.02,30.05,2135100.0,22.5429,22.5802,22.3937,22.4161,2135100.0
2014-03-03 12:00:00,30.04,30.11,29.93,30.08,1196000.0,22.4086,22.4608,22.3265,22.4384,1196000.0
2014-03-03 13:00:00,30.07,30.25,30.07,30.22,684300.0,22.431,22.5653,22.431,22.5429,684300.0
2014-03-03 14:00:00,30.22,30.24,30.09,30.15,950000.0,22.5429,22.5578,22.4459,22.4907,950000.0
2014-03-03 15:00:00,30.14,30.27,30.03,30.26,2693600.0,22.4832,22.5802,22.4011,22.5727,2693600.0
2014-03-04 09:30:00,30.74,30.94,30.65,30.82,1730900.0,22.9308,23.08,22.8636,22.9905,1730900.0
2014-03-04 10:00:00,30.83,31.05,30.75,31.03,1662500.0,22.9979,23.162,22.9382,23.1471,1662500.0
2014-03-04 11:00:00,31.02,31.04,30.91,31.0,1153200.0,23.1396,23.1546,23.0576,23.1247,1153200.0
2014-03-04 12:00:00,31.0,31.01,30.96,30.99,975100.0,23.1247,23.1322,23.0949,23.1173,975100.0
2014-03-04 13:00:00,31.0,31.12,30.96,31.01,965500.0,23.1247,23.2142,23.0949,23.1322,965500.0
2014-03-04 14:00:00,31.02,31.12,30.96,31.08,792400.0,23.1396,23.2142,23.0949,23.1844,792400.0
2014-03-04 15:00:00,31.09,31.17,31.05,31.09,2625600.0,23.1919,23.2515,23.162,23.1919,2625600.0
2014-03-05 09:30:00,31.11,31.55,30.87,31.54,1762500.0,23.2068,23.535,23.0278,23.5275,1762500.0
2014-03-05 10:00:00,31.53,31.7,31.44,31.67,2451800.0,23.5201,23.6469,23.4529,23.6245,2451800.0
2014-03-05 11:00:00,31.67,31.84,31.67,31.76,1973000.0,23.6245,23.7513,23.6245,23.6917,1973000.0
2014-03-05 12:00:00,31.76,31.8,31.64,31.78,876900.0,23.6917,23.7215,23.6021,23.7066,876900.0
2014-03-05 13:00:00,31.77,31.88,31.75,31.8,1003400.0,23.6991,23.7812,23.6842,23.7215,1003400.0
2014-03-05 14:00:00,31.8,31.94,31.79,31.91,1850400.0,23.7215,23.8259,23.714,23.8035,1850400.0
2014-03-05 15:00:00,31.91,32.04,31.86,31.98,3501800.0,23.8035,23.9005,23.7663,23.8558,3501800.0
2014-03-06 09:30:00,32.09,32.27,32.04,32.22,1318900.0,23.9378,24.0721,23.9005,24.0348,1318900.0
2014-03-06 10:00:00,32.22,32.23,31.92,32.09,1976600.0,24.0348,24.0423,23.811,23.9378,1976600.0
2014-03-06 11:00:00,32.09,32.13,31.91,32.0,1081000.0,23.9378,23.9677,23.8035,23.8707,1081000.0
2014-03-06 12:00:00,32.0,32.01,31.91,31.91,854700.0,23.8707,23.8781,23.8035,23.8035,854700.0
2014-03-06 13:00:00,31.91,31.99,31.84,31.84,954500.0,23.8035,23.8632,23.7513,23.7513,954500.0
2014-03-06 14:00:00,31.84,31.92,31.82,31.87,759700.0,23.7513,23.811,23.7364,23.7737,759700.0
2014-03-06 15:00:00,31.87,31.92,31.82,31.85,2831100.0,23.7737,23.811,23.7364,23.7588,2831100.0
2014-03-07 09:30:00,32.7,32.72,32.21,32.29,2888500.0,24.3929,24.4078,24.0273,24.087,2888500.0
2014-03-07 10:00:00,32.29,32.65,32.23,32.35,2634800.0,24.087,24.3556,24.0423,24.1318,2634800.0
2014-03-07 11:00:00,32.34,32.45,32.2,32.3,1841600.0,24.1243,24.2064,24.0199,24.0945,1841600.0
2014-03-07 12:00:00,32.3,32.47,32.26,32.39,1138500.0,24.0945,24.2213,24.0646,24.1616,1138500.0
2014-03-07 13:00:00,32.4,32.4,32.12,32.18,777800.0,24.1691,24.1691,23.9602,24.005,777800.0
2014-03-07 14:00:00,32.18,32.24,32.07,32.22,878200.0,24.005,24.0497,23.9229,24.0348,878200.0
2014-03-07 15:00:00,32.22,32.24,32.08,32.19,2823400.0,24.0348,24.0497,23.9304,24.0124,2823400.0
2014-03-10 09:30:00,32.22,32.28,32.1,32.27,1325200.0,24.0348,24.0796,23.9453,24.0721,1325200.0
2014-03-10 10:00:00,32.27,32.3,31.85,31.86,1721400.0,24.0721,24.0945,23.7588,23.7663,1721400.0
2014-03-10 11:00:00,31.86,32.07,31.76,31.94,1486500.0,23.7663,23.9229,23.6917,23.8259,1486500.0
2014-03-10 12:00:00,31.94,32.09,31.93,32.06,759200.0,23.8259,23.9378,23.8185,23.9154,759200.0
2014-03-10 13:00:00,32.05,32.1,31.99,32.03,818500.0,23.908,23.9453,23.8632,23.8931,818500.0
2014-03-10 14:00:00,32.02,32.07,31.97,32.07,915100.0,23.8856,23.9229,23.8483,23.9229,915100.0
2014-03-10 15:00:00,32.06,32.15,32.01,32.12,2660200.0,23.9154,23.9826,23.8781,23.9602,2660200.0
2014-03-11 09:30:00,32.22,32.22,31.8,31.88,699900.0,24.0348,24.0348,23.7215,23.7812,699900.0
2014-03-11 10:00:00,31.88,32.25,31.88,32.2,1256500.0,23.7812,24.0572,23.7812,24.0199,1256500.0
2014-03-11 11:00:00,32.2,32.23,31.91,31.95,740900.0,24.0199,24.0423,23.8035,23.8334,740900.0
2014-03-11 12:00:00,31.95,32.03,31.8,31.98,792800.0,23.8334,23.8931,23.7215,23.8558,792800.0
2014-03-11 13:00:00,31.97,31.98,31.81,31.93,911600.0,23.8483,23.8558,23.729,23.8185,911600.0
2014-03-11 14:00:00,31.93,31.96,31.78,31.78,1086500.0,23.8185,23.8408,23.7066,23.7066,1086500.0
2014-03-11 15:00:00,31.79,31.79,31.62,31.69,3142800.0,23.714,23.714,23.5872,23.6394,3142800.0
2014-03-12 09:30:00,31.48,31.52,31.21,31.3,1049000.0,23.4828,23.5126,23.2814,23.3485,1049000.0
2014-03-12 10:00:00,31.3,31.48,31.17,31.46,1654500.0,23.3485,23.4828,23.2515,23.4679,1654500.0
2014-03-12 11:00:00,31.47,31.48,31.3,31.36,1372400.0,23.4753,23.4828,23.3485,23.3933,1372400.0
2014-03-12 12:00:00,31.35,31.47,31.25,31.46,594700.0,23.3858,23.4753,23.3112,23.4679,594700.0
2014-03-12 13:00:00,31.46,31.46,31.31,31.35,520400.0,23.4679,23.4679,23.356,23.3858,520400.0
2014-03-12 14:00:00,31.34,31.41,31.33,31.35,531000.0,23.3784,23.4306,23.3709,23.3858,531000.0
2014-03-12 15:00:00,31.35,31.45,31.29,31.44,1810100.0,23.3858,23.4604,23.3411,23.4529,1810100.0
2014-03-13 09:30:00,31.56,31.99,31.52,31.85,2075200.0,23.5425,23.8632,23.5126,23.7588,2075200.0
2014-03-13 10:00:00,31.85,31.93,31.75,31.77,2697500.0,23.7588,23.8185,23.6842,23.6991,2697500.0
2014-03-13 11:00:00,31.77,31.88,31.74,31.79,3967600.0,23.6991,23.7812,23.6767,23.714,3967600.0
2014-03-13 12:00:00,31.78,31.81,31.47,31.47,5083100.0,23.7066,23.729,23.4753,23.4753,5083100.0
2014-03-13 13:00:00,31.48,31.6,31.36,31.45,2515800.0,23.4828,23.5723,23.3933,23.4604,2515800.0
2014-03-13 14:00:00,31.45,31.46,31.23,31.42,1694400.0,23.4604,23.4679,23.2963,23.438,1694400.0
2014-03-13 15:00:00,31.42,31.48,31.28,31.43,2970500.0,23.438,23.4828,23.3336,23.4455,2970500.0
2014-03-14 09:30:00,31.29,31.56,31.17,31.35,1232600.0,23.3411,23.5425,23.2515,23.3858,1232600.0
2014-03-14 10:00:00,31.35,31.63,31.09,31.13,1440800.0,23.3858,23.5947,23.1919,23.2217,1440800.0
2014-03-14 11:00:00,31.13,31.39,31.0,31.36,1769700.0,23.2217,23.4156,23.1247,23.3933,1769700.0
2014-03-14 12:00:00,31.36,31.39,31.09,31.22,979000.0,23.3933,23.4156,23.1919,23.2888,979000.0
2014-03-14 13:00:00,31.23,31.29,31.02,31.29,1148100.0,23.2963,23.3411,23.1396,23.3411,1148100.0
2014-03-14 14:00:00,31.3,31.36,31.11,31.11,1332900.0,23.3485,23.3933,23.2068,23.2068,1332900.0
2014-03-14 15:00:00,31.1,31.23,31.04,31.11,2098000.0,23.1993,23.2963,23.1546,23.2068,2098000.0
2014-03-17 09:30:00,31.37,31.74,31.35,31.67,884600.0,23.4007,23.6767,23.3858,23.6245,884600.0
2014-03-17 10:00:00,31.66,31.73,31.52,31.53,1156000.0,23.6171,23.6693,23.5126,23.5201,1156000.0
2014-03-17 11:00:00,31.52,31.6,31.39,31.52,533900.0,23.5126,23.5723,23.4156,23.5126,533900.0
2014-03-17 12:00:00,31.52,31.54,31.36,31.4,658400.0,23.5126,23.5275,23.3933,23.4231,658400.0
2014-03-17 13:00:00,31.4,31.48,31.35,31.41,808600.0,23.4231,23.4828,23.3858,23.4306,808600.0
2014-03-17 14:00:00,31.41,31.45,31.33,31.39,790400.0,23.4306,23.4604,23.3709,23.4156,790400.0
2014-03-17 15:00:00,31.39,31.43,31.3,31.36,1391700.0,23.4156,23.4455,23.3485,23.3933,1391700.0
2014-03-18 09:30:00,31.4,31.66,31.35,31.52,729800.0,23.4231,23.6171,23.3858,23.5126,729800.0
2014-03-18 10:00:00,31.52,31.67,31.38,31.51,1275900.0,23.5126,23.6245,23.4082,23.5052,1275900.0
2014-03-18 11:00:00,31.51,31.66,31.48,31.51,488100.0,23.5052,23.6171,23.4828,23.5052,488100.0
2014-03-18 12:00:00,31.52,31.57,31.47,31.55,548600.0,23.5126,23.5499,23.4753,23.535,548600.0
2014-03-18 13:00:00,31.55,31.68,31.54,31.63,485800.0,23.535,23.632,23.5275,23.5947,485800.0
2014-03-18 14:00:00,31.63,31.71,31.62,31.68,637500.0,23.5947,23.6544,23.5872,23.632,637500.0
2014-03-18 15:00:00,31.68,31.7,31.58,31.65,1360100.0,23.632,23.6469,23.5574,23.6096,1360100.0
2014-03-19 09:30:00,31.65,31.75,31.52,31.74,703400.0,23.6096,23.6842,23.5126,23.6767,703400.0
2014-03-19 10:00:00,31.73,31.75,31.55,31.58,432700.0,23.6693,23.6842,23.535,23.5574,432700.0
2014-03-19 11:00:00,31.58,31.59,31.39,31.54,1084900.0,23.5574,23.5648,23.4156,23.5275,1084900.0
2014-03-19 12:00:00,31.54,31.66,31.45,31.66,522900.0,23.5275,23.6171,23.4604,23.6171,522900.0
2014-03-19 13:00:00,31.66,31.66,31.51,31.63,489100.0,23.6171,23.6171,23.5052,23.5947,489100.0
2014-03-19 14:00:00,31.61,32.07,31.46,31.85,2428500.0,23.5798,23.9229,23.4679,23.7588,2428500.0
2014-03-19 15:00:00,31.85,31.88,31.4,31.82,2969100.0,23.7588,23.7812,23.4231,23.7364,2969100.0
2014-03-20 09:30:00,31.94,32.09,31.69,32.08,1792200.0,23.8259,23.9378,23.6394,23.9304,1792200.0
2014-03-20 10:00:00,32.08,32.46,32.01,32.2,2374100.0,23.9304,24.2138,23.8781,24.0199,2374100.0
2014-03-20 11:00:00,32.19,32.53,32.15,32.52,1769200.0,24.0124,24.266,23.9826,24.2586,1769200.0
2014-03-20 12:00:00,32.51,32.73,32.37,32.7,1546500.0,24.2511,24.4152,24.1467,24.3929,1546500.0
2014-03-20 13:00:00,32.7,32.86,32.7,32.86,1198200.0,24.3929,24.5122,24.3929,24.5122,1198200.0
2014-03-20 14:00:00,32.85,33.1,32.81,33.02,2475100.0,24.5047,24.6912,24.4749,24.6316,2475100.0
2014-03-20 15:00:00,33.01,33.02,32.71,32.8,5330800.0,24.6241,24.6316,24.4003,24.4675,5330800.0
2014-03-21 09:30:00,33.23,33.25,32.87,32.88,3486900.0,24.7882,24.8031,24.5197,24.5271,3486900.0
2014-03-21 10:00:00,32.88,32.94,32.76,32.87,2542700.0,24.5271,24.5719,24.4376,24.5197,2542700.0
2014-03-21 11:00:00,32.87,32.89,32.5,32.55,2211500.0,24.5197,24.5346,24.2437,24.281,2211500.0
2014-03-21 12:00:00,32.55,32.69,32.47,32.68,1988600.0,24.281,24.3854,24.2213,24.3779,1988600.0
2014-03-21 13:00:00,32.68,32.75,32.47,32.5,1729100.0,24.3779,24.4302,24.2213,24.2437,1729100.0
2014-03-21 14:00:00,32.49,32.53,32.37,32.52,2051900.0,24.2362,24.266,24.1467,24.2586,2051900.0
2014-03-21 15:00:00,32.52,32.64,32.45,32.59,5512600.0,24.2586,24.3481,24.2064,24.3108,5512600.0
2014-03-24 09:30:00,32.73,32.75,32.48,32.61,1121600.0,24.4152,24.4302,24.2287,24.3257,1121600.0
2014-03-24 10:00:00,32.61,32.61,32.26,32.38,1975700.0,24.3257,24.3257,24.0646,24.1541,1975700.0
2014-03-24 11:00:00,32.38,32.4,32.17,32.31,1389500.0,24.1541,24.1691,23.9975,24.1019,1389500.0
2014-03-24 12:00:00,32.31,32.32,32.21,32.26,1002100.0,24.1019,24.1094,24.0273,24.0646,1002100.0
2014-03-24 13:00:00,32.26,32.47,32.24,32.44,828100.0,24.0646,24.2213,24.0497,24.1989,828100.0
2014-03-24 14:00:00,32.44,32.47,32.38,32.41,1043600.0,24.1989,24.2213,24.1541,24.1765,1043600.0
2014-03-24 15:00:00,32.41,32.54,32.37,32.45,2283000.0,24.1765,24.2735,24.1467,24.2064,2283000.0
2014-03-25 09:30:00,32.57,32.57,32.16,32.19,886300.0,24.2959,24.2959,23.99,24.0124,886300.0
2014-03-25 10:00:00,32.19,32.28,31.86,31.89,1595900.0,24.0124,24.0796,23.7663,23.7886,1595900.0
2014-03-25 11:00:00,31.89,31.99,31.65,31.71,1502500.0,23.7886,23.8632,23.6096,23.6544,1502500.0
2014-03-25 12:00:00,31.71,31.92,31.61,31.86,1410900.0,23.6544,23.811,23.5798,23.7663,1410900.0
2014-03-25 13:00:00,31.85,31.93,31.77,31.81,993400.0,23.7588,23.8185,23.6991,23.729,993400.0
2014-03-25 14:00:00,31.82,31.83,31.62,31.68,1196000.0,23.7364,23.7439,23.5872,23.632,1196000.0
2014-03-25 15:00:00,31.67,31.76,31.56,31.6,3523400.0,23.6245,23.6917,23.5425,23.5723,3523400.0
2014-03-26 09:30:00,31.85,31.97,31.69,31.9,1546100.0,23.7588,23.8483,23.6394,23.7961,1546100.0
2014-03-26 10:00:00,31.89,31.89,31.58,31.64,1292400.0,23.7886,23.7886,23.5574,23.6021,1292400.0
2014-03-26 11:00:00,31.63,31.82,31.6,31.76,915100.0,23.5947,23.7364,23.5723,23.6917,915100.0
2014-03-26 12:00:00,31.76,31.8,31.69,31.76,622600.0,23.6917,23.7215,23.6394,23.6917,622600.0
2014-03-26 13:00:00,31.76,31.77,31.31,31.41,1471000.0,23.6917,23.6991,23.356,23.4306,1471000.0
2014-03-26 14:00:00,31.42,31.5,31.3,31.44,1060600.0,23.438,23.4977,23.3485,23.4529,1060600.0
2014-03-26 15:00:00,31.44,31.47,31.21,31.22,3194300.0,23.4529,23.4753,23.2814,23.2888,3194300.0
2014-03-27 09:30:00,31.14,31.4,31.1,31.36,1487800.0,23.2292,23.4231,23.1993,23.3933,1487800.0
2014-03-27 10:00:00,31.35,31.45,31.11,31.21,2158500.0,23.3858,23.4604,23.2068,23.2814,2158500.0
2014-03-27 11:00:00,31.22,31.24,30.66,30.68,2031500.0,23.2888,23.3038,22.8711,22.886,2031500.0
2014-03-27 12:00:00,30.68,30.84,30.6,30.67,2067500.0,22.886,23.0054,22.8263,22.8786,2067500.0
2014-03-27 13:00:00,30.66,30.78,30.59,30.65,1382100.0,22.8711,22.9606,22.8189,22.8636,1382100.0
2014-03-27 14:00:00,30.66,30.77,30.59,30.75,1029400.0,22.8711,22.9532,22.8189,22.9382,1029400.0
2014-03-27 15:00:00,30.75,30.91,30.69,30.9,2356700.0,22.9382,23.0576,22.8935,23.0501,2356700.0
2014-03-28 09:30:00,30.94,31.17,30.87,31.16,853000.0,23.08,23.2515,23.0278,23.2441,853000.0
2014-03-28 10:00:00,31.17,31.41,31.1,31.35,1437100.0,23.2515,23.4306,23.1993,23.3858,1437100.0
2014-03-28 11:00:00,31.36,31.36,31.0,31.08,893600.0,23.3933,23.3933,23.1247,23.1844,893600.0
2014-03-28 12:00:00,31.09,31.12,30.96,30.99,618000.0,23.1919,23.2142,23.0949,23.1173,618000.0
2014-03-28 13:00:00,31.0,31.0,30.84,30.91,859600.0,23.1247,23.1247,23.0054,23.0576,859600.0
2014-03-28 14:00:00,30.9,30.92,30.74,30.92,1036500.0,23.0501,23.065,22.9308,23.065,1036500.0
2014-03-28 15:00:00,30.91,30.95,30.83,30.92,1642900.0,23.0576,23.0874,22.9979,23.065,1642900.0
2014-03-31 09:30:00,31.18,31.46,31.18,31.36,1372300.0,23.259,23.4679,23.259,23.3933,1372300.0
2014-03-31 10:00:00,31.36,31.38,31.13,31.3,1203700.0,23.3933,23.4082,23.2217,23.3485,1203700.0
2014-03-31 11:00:00,31.29,31.3,31.07,31.07,764900.0,23.3411,23.3485,23.1769,23.1769,764900.0
2014-03-31 12:00:00,31.08,31.14,30.97,30.99,1151200.0,23.1844,23.2292,23.1023,23.1173,1151200.0
2014-03-31 13:00:00,31.0,31.05,30.98,31.0,683600.0,23.1247,23.162,23.1098,23.1247,683600.0
2014-03-31 14:00:00,30.99,31.07,30.98,31.05,870000.0,23.1173,23.1769,23.1098,23.162,870000.0
2014-03-31 15:00:00,31.05,31.22,31.03,31.16,1720600.0,23.162,23.2888,23.1471,23.2441,1720600.0
2014-04-01 09:30:00,31.37,31.4,31.13,31.24,1243200.0,23.4007,23.4231,23.2217,23.3038,1243200.0
2014-04-01 10:00:00,31.24,31.31,31.0,31.06,2341500.0,23.3038,23.356,23.1247,23.1695,2341500.0
2014-04-01 11:00:00,31.07,31.19,31.04,31.13,1263700.0,23.1769,23.2665,23.1546,23.2217,1263700.0
2014-04-01 12:00:00,31.13,31.22,31.03,31.2,1357500.0,23.2217,23.2888,23.1471,23.2739,1357500.0
2014-04-01 13:00:00,31.2,31.2,31.08,31.12,593400.0,23.2739,23.2739,23.1844,23.2142,593400.0
2014-04-01 14:00:00,31.12,31.19,31.09,31.14,984600.0,23.2142,23.2665,23.1919,23.2292,984600.0
2014-04-01 15:00:00,31.15,31.26,31.11,31.21,3056300.0,23.2366,23.3187,23.2068,23.2814,3056300.0
2014-04-02 09:30:00,31.22,31.26,31.02,31.05,1195900.0,23.2888,23.3187,23.1396,23.162,1195900.0
2014-04-02 10:00:00,31.06,31.43,31.05,31.34,2271600.0,23.1695,23.4455,23.162,23.3784,2271600.0
2014-04-02 11:00:00,31.35,31.48,31.23,31.45,1081000.0,23.3858,23.4828,23.2963,23.4604,1081000.0
2014-04-02 12:00:00,31.44,31.54,31.41,31.52,1676100.0,23.4529,23.5275,23.4306,23.5126,1676100.0
2014-04-02 13:00:00,31.52,31.54,31.36,31.48,804700.0,23.5126,23.5275,23.3933,23.4828,804700.0
2014-04-02 14:00:00,31.47,31.59,31.46,31.52,1015300.0,23.4753,23.5648,23.4679,23.5126,1015300.0
2014-04-02 15:00:00,31.52,31.57,31.41,31.42,4124400.0,23.5126,23.5499,23.4306,23.438,4124400.0
2014-04-03 09:30:00,31.47,31.48,31.13,31.26,741000.0,23.4753,23.4828,23.2217,23.3187,741000.0
2014-04-03 10:00:00,31.26,31.26,30.86,30.89,1557000.0,23.3187,23.3187,23.0203,23.0427,1557000.0
2014-04-03 11:00:00,30.9,30.9,30.71,30.86,1590200.0,23.0501,23.0501,22.9084,23.0203,1590200.0
2014-04-03 12:00:00,30.86,30.99,30.86,30.99,715700.0,23.0203,23.1173,23.0203,23.1173,715700.0
2014-04-03 13:00:00,30.99,31.08,30.98,31.07,727100.0,23.1173,23.1844,23.1098,23.1769,727100.0
2014-04-03 14:00:00,31.06,31.07,30.87,30.88,1366300.0,23.1695,23.1769,23.0278,23.0352,1366300.0
2014-04-03 15:00:00,30.88,30.98,30.81,30.94,2476700.0,23.0352,23.1098,22.983,23.08,2476700.0
2014-04-04 09:30:00,31.15,31.2,30.94,31.17,1102000.0,23.2366,23.2739,23.08,23.2515,1102000.0
2014-04-04 10:00:00,31.17,31.26,30.99,31.08,1524200.0,23.2515,23.3187,23.1173,23.1844,1524200.0
2014-04-04 11:00:00,31.08,31.1,30.75,30.84,1459200.0,23.1844,23.1993,22.9382,23.0054,1459200.0
2014-04-04 12:00:00,30.83,30.84,30.55,30.6,1513100.0,22.9979,23.0054,22.789,22.8263,1513100.0
2014-04-04 13:00:00,30.6,30.64,30.49,30.58,1250200.0,22.8263,22.8562,22.7443,22.8114,1250200.0
2014-04-04 14:00:00,30.58,30.63,30.44,30.47,1919800.0,22.8114,22.8487,22.707,22.7294,1919800.0
2014-04-04 15:00:00,30.46,30.54,30.36,30.37,2793500.0,22.7219,22.7816,22.6473,22.6548,2793500.0
2014-04-07 09:30:00,30.35,30.38,29.78,29.98,2148800.0,22.6399,22.6622,22.2147,22.3638,2148800.0
2014-04-07 10:00:00,29.99,30.06,29.6,29.62,2137600.0,22.3713,22.4235,22.0804,22.0953,2137600.0
2014-04-07 11:00:00,29.63,29.74,29.55,29.58,1667200.0,22.1028,22.1848,22.0431,22.0655,1667200.0
2014-04-07 12:00:00,29.57,29.61,29.44,29.5,1418500.0,22.058,22.0878,21.961,22.0058,1418500.0
2014-04-07 13:00:00,29.5,29.5,29.09,29.19,2898700.0,22.0058,22.0058,21.6999,21.7745,2898700.0
2014-04-07 14:00:00,29.18,29.58,29.17,29.54,2085400.0,21.7671,22.0655,21.7596,22.0356,2085400.0
2014-04-07 15:00:00,29.54,29.76,29.51,29.51,4805900.0,22.0356,22.1997,22.0132,22.0132,4805900.0
2014-04-08 09:30:00,29.59,29.6,29.3,29.3,1161600.0,22.0729,22.0804,21.8566,21.8566,1161600.0
2014-04-08 10:00:00,29.3,29.42,29.1,29.3,2591600.0,21.8566,21.9461,21.7074,21.8566,2591600.0
2014-04-08 11:00:00,29.31,29.58,29.3,29.49,1561300.0,21.8641,22.0655,21.8566,21.9983,1561300.0
2014-04-08 12:00:00,29.49,29.63,29.45,29.45,1107700.0,21.9983,22.1028,21.9685,21.9685,1107700.0
2014-04-08 13:00:00,29.45,29.57,29.37,29.49,1313700.0,21.9685,22.058,21.9088,21.9983,1313700.0
2014-04-08 14:00:00,29.5,29.5,29.18,29.34,1179800.0,22.0058,22.0058,21.7671,21.8864,1179800.0
2014-04-08 15:00:00,29.35,29.59,29.34,29.54,3026900.0,21.8939,22.0729,21.8864,22.0356,3026900.0
2014-04-09 09:30:00,29.73,29.91,29.65,29.69,1784200.0,22.1774,22.3116,22.1177,22.1475,1784200.0
2014-04-09 10:00:00,29.69,29.82,29.68,29.71,1394700.0,22.1475,22.2445,22.1401,22.1624,1394700.0
2014-04-09 11:00:00,29.71,29.87,29.65,29.87,666900.0,22.1624,22.2818,22.1177,22.2818,666900.0
2014-04-09 12:00:00,29.86,29.98,29.84,29.93,625300.0,22.2743,22.3638,22.2594,22.3265,625300.0
2014-04-09 13:00:00,29.93,29.96,29.86,29.91,567800.0,22.3265,22.3489,22.2743,22.3116,567800.0
2014-04-09 14:00:00,29.9,30.27,29.9,30.13,2048200.0,22.3042,22.5802,22.3042,22.4757,2048200.0
2014-04-09 15:00:00,30.13,30.29,30.09,30.22,2500800.0,22.4757,22.5951,22.4459,22.5429,2500800.0
2014-04-10 09:30:00,30.27,30.3,30.02,30.07,1130700.0,22.5802,22.6026,22.3937,22.431,1130700.0
2014-04-10 10:00:00,30.08,30.1,29.8,29.8,1038400.0,22.4384,22.4534,22.2296,22.2296,1038400.0
2014-04-10 11:00:00,29.8,29.81,29.61,29.63,1439800.0,22.2296,22.237,22.0878,22.1028,1439800.0
2014-04-10 12:00:00,29.63,29.65,29.35,29.37,1607900.0,22.1028,22.1177,21.8939,21.9088,1607900.0
2014-04-10 13:00:00,29.38,29.46,29.29,29.45,1288100.0,21.9163,21.9759,21.8491,21.9685,1288100.0
2014-04-10 14:00:00,29.45,29.58,29.34,29.34,1327400.0,21.9685,22.0655,21.8864,21.8864,1327400.0
2014-04-10 15:00:00,29.33,29.36,29.17,29.24,4393100.0,21.879,21.9014,21.7596,21.8118,4393100.0
2014-04-11 09:30:00,28.83,28.83,28.45,28.77,3106200.0,21.506,21.506,21.2225,21.4612,3106200.0
2014-04-11 10:00:00,28.76,29.08,28.66,28.99,3399400.0,21.4538,21.6925,21.3792,21.6253,3399400.0
2014-04-11 11:00:00,28.99,29.14,28.77,28.8,2342200.0,21.6253,21.7372,21.4612,21.4836,2342200.0
2014-04-11 12:00:00,28.8,28.84,28.67,28.8,1684700.0,21.4836,21.5135,21.3866,21.4836,1684700.0
2014-04-11 13:00:00,28.8,28.8,28.51,28.51,1759500.0,21.4836,21.4836,21.2673,21.2673,1759500.0
2014-04-11 14:00:00,28.51,28.61,28.31,28.48,3251000.0,21.2673,21.3419,21.1181,21.2449,3251000.0
2014-04-11 15:00:00,28.49,28.52,28.36,28.46,4085900.0,21.2524,21.2747,21.1554,21.23,4085900.0
2014-04-14 09:30:00,28.78,29.16,28.78,28.98,1868300.0,21.4687,21.7522,21.4687,21.6179,1868300.0
2014-04-14 10:00:00,28.97,29.15,28.76,29.03,2453500.0,21.6104,21.7447,21.4538,21.6552,2453500.0
2014-04-14 11:00:00,29.03,29.03,28.75,28.97,1464300.0,21.6552,21.6552,21.4463,21.6104,1464300.0
2014-04-14 12:00:00,28.97,29.03,28.91,29.01,789700.0,21.6104,21.6552,21.5657,21.6403,789700.0
2014-04-14 13:00:00,29.01,29.04,28.96,28.98,852700.0,21.6403,21.6626,21.603,21.6179,852700.0
2014-04-14 14:00:00,28.97,29.02,28.83,28.83,1083300.0,21.6104,21.6477,21.506,21.506,1083300.0
2014-04-14 15:00:00,28.84,29.09,28.68,29.07,3082400.0,21.5135,21.6999,21.3941,21.685,3082400.0
2014-04-15 09:30:00,29.62,29.64,29.3,29.51,2016500.0,22.0953,22.1102,21.8566,22.0132,2016500.0
2014-04-15 10:00:00,29.5,29.56,29.05,29.14,2788500.0,22.0058,22.0505,21.6701,21.7372,2788500.0
2014-04-15 11:00:00,29.13,29.27,29.0,29.06,1795600.0,21.7298,21.8342,21.6328,21.6776,1795600.0
2014-04-15 12:00:00,29.06,29.06,28.79,28.81,1701900.0,21.6776,21.6776,21.4762,21.4911,1701900.0
2014-04-15 13:00:00,28.82,29.23,28.79,29.23,1782200.0,21.4985,21.8044,21.4762,21.8044,1782200.0
2014-04-15 14:00:00,29.23,29.43,29.17,29.32,1477500.0,21.8044,21.9536,21.7596,21.8715,1477500.0
2014-04-15 15:00:00,29.32,29.56,29.31,29.55,3221400.0,21.8715,22.0505,21.8641,22.0431,3221400.0
2014-04-16 09:30:00,29.88,29.98,29.41,29.56,1811000.0,22.2893,22.3638,21.9387,22.0505,1811000.0
2014-04-16 10:00:00,29.56,29.76,29.41,29.49,2463600.0,22.0505,22.1997,21.9387,21.9983,2463600.0
2014-04-16 11:00:00,29.49,29.73,29.42,29.59,1068200.0,21.9983,22.1774,21.9461,22.0729,1068200.0
2014-04-16 12:00:00,29.59,29.81,29.58,29.68,1139500.0,22.0729,22.237,22.0655,22.1401,1139500.0
2014-04-16 13:00:00,29.68,29.74,29.58,29.67,1023100.0,22.1401,22.1848,22.0655,22.1326,1023100.0
2014-04-16 14:00:00,29.68,29.82,29.52,29.82,1351200.0,22.1401,22.2445,22.0207,22.2445,1351200.0
2014-04-16 15:00:00,29.83,29.95,29.76,29.88,3908500.0,22.252,22.3415,22.1997,22.2893,3908500.0
2014-04-17 09:30:00,30.72,31.18,30.4,30.86,5891100.0,22.9159,23.259,22.6772,23.0203,5891100.0
2014-04-17 10:00:00,30.87,31.29,30.76,31.06,4922900.0,23.0278,23.3411,22.9457,23.1695,4922900.0
2014-04-17 11:00:00,31.07,31.17,30.82,30.86,2060800.0,23.1769,23.2515,22.9905,23.0203,2060800.0
2014-04-17 12:00:00,30.86,31.04,30.82,30.87,1259500.0,23.0203,23.1546,22.9905,23.0278,1259500.0
2014-04-17 13:00:00,30.87,31.02,30.8,30.98,1258300.0,23.0278,23.1396,22.9755,23.1098,1258300.0
2014-04-17 14:00:00,30.98,30.99,30.71,30.73,1073300.0,23.1098,23.1173,22.9084,22.9233,1073300.0
2014-04-17 15:00:00,30.74,30.88,30.72,30.76,4050500.0,22.9308,23.0352,22.9159,22.9457,4050500.0
2014-04-21 09:30:00,30.97,31.05,30.74,30.88,1533100.0,23.1023,23.162,22.9308,23.0352,1533100.0
2014-04-21 10:00:00,30.88,30.92,30.6,30.74,1845700.0,23.0352,23.065,22.8263,22.9308,1845700.0
2014-04-21 11:00:00,30.74,30.96,30.72,30.94,1310200.0,22.9308,23.0949,22.9159,23.08,1310200.0
2014-04-21 12:00:00,30.94,30.96,30.87,30.95,846200.0,23.08,23.0949,23.0278,23.0874,846200.0
2014-04-21 13:00:00,30.94,30.98,30.88,30.98,618800.0,23.08,23.1098,23.0352,23.1098,618800.0
2014-04-21 14:00:00,30.98,31.1,30.96,31.07,1314300.0,23.1098,23.1993,23.0949,23.1769,1314300.0
2014-04-21 15:00:00,31.07,31.09,30.94,30.97,2001800.0,23.1769,23.1919,23.08,23.1023,2001800.0
2014-04-22 09:30:00,30.95,31.03,30.82,30.96,1647400.0,23.0874,23.1471,22.9905,23.0949,1647400.0
2014-04-22 10:00:00,30.97,31.19,30.88,31.12,1772500.0,23.1023,23.2665,23.0352,23.2142,1772500.0
2014-04-22 11:00:00,31.12,31.26,31.11,31.19,1311000.0,23.2142,23.3187,23.2068,23.2665,1311000.0
2014-04-22 12:00:00,31.19,31.34,31.14,31.34,1180700.0,23.2665,23.3784,23.2292,23.3784,1180700.0
2014-04-22 13:00:00,31.34,31.38,31.28,31.35,830000.0,23.3784,23.4082,23.3336,23.3858,830000.0
2014-04-22 14:00:00,31.36,31.38,31.29,31.35,754100.0,23.3933,23.4082,23.3411,23.3858,754100.0
2014-04-22 15:00:00,31.35,31.36,31.18,31.2,2280700.0,23.3858,23.3933,23.259,23.2739,2280700.0
2014-04-23 09:30:00,31.24,31.3,30.96,31.07,895400.0,23.3038,23.3485,23.0949,23.1769,895400.0
2014-04-23 10:00:00,31.06,31.1,30.9,30.97,1859200.0,23.1695,23.1993,23.0501,23.1023,1859200.0
2014-04-23 11:00:00,30.97,31.03,30.89,30.97,1071800.0,23.1023,23.1471,23.0427,23.1023,1071800.0
2014-04-23 12:00:00,30.98,31.05,30.84,31.01,930600.0,23.1098,23.162,23.0054,23.1322,930600.0
2014-04-23 13:00:00,31.02,31.1,31.01,31.08,712000.0,23.1396,23.1993,23.1322,23.1844,712000.0
2014-04-23 14:00:00,31.08,31.14,31.01,31.14,819000.0,23.1844,23.2292,23.1322,23.2292,819000.0
2014-04-23 15:00:00,31.14,31.16,31.03,31.05,1927800.0,23.2292,23.2441,23.1471,23.162,1927800.0
2014-04-24 09:30:00,31.06,31.25,30.82,30.95,1206800.0,23.1695,23.3112,22.9905,23.0874,1206800.0
2014-04-24 10:00:00,30.95,31.08,30.3,30.94,1664800.0,23.0874,23.1844,22.6026,23.08,1664800.0
2014-04-24 11:00:00,30.94,31.21,30.91,31.08,982400.0,23.08,23.2814,23.0576,23.1844,982400.0
2014-04-24 12:00:00,31.07,31.22,31.07,31.19,467100.0,23.1769,23.2888,23.1769,23.2665,467100.0
2014-04-24 13:00:00,31.19,31.21,30.99,31.01,684500.0,23.2665,23.2814,23.1173,23.1322,684500.0
2014-04-24 14:00:00,31.01,31.08,30.93,30.96,768200.0,23.1322,23.1844,23.0725,23.0949,768200.0
2014-04-24 15:00:00,30.96,31.0,30.91,30.93,1782000.0,23.0949,23.1247,23.0576,23.0725,1782000.0
2014-04-25 09:30:00,30.77,30.89,30.61,30.63,1016900.0,22.9532,23.0427,22.8338,22.8487,1016900.0
2014-04-25 10:00:00,30.64,30.74,30.53,30.53,1308300.0,22.8562,22.9308,22.7741,22.7741,1308300.0
2014-04-25 11:00:00,30.53,30.73,30.5,30.67,920600.0,22.7741,22.9233,22.7517,22.8786,920600.0
2014-04-25 12:00:00,30.67,30.74,30.64,30.72,497200.0,22.8786,22.9308,22.8562,22.9159,497200.0
2014-04-25 13:00:00,30.73,30.73,30.56,30.58,942800.0,22.9233,22.9233,22.7965,22.8114,942800.0
2014-04-25 14:00:00,30.58,30.6,30.46,30.5,939600.0,22.8114,22.8263,22.7219,22.7517,939600.0
2014-04-25 15:00:00,30.5,30.66,30.46,30.59,1854500.0,22.7517,22.8711,22.7219,22.8189,1854500.0
2014-04-28 09:30:00,30.55,30.57,30.06,30.25,1528900.0,22.865,22.88,22.4983,22.6405,1528900.0
2014-04-28 10:00:00,30.26,30.43,30.16,30.19,1656000.0,22.648,22.7752,22.5731,22.5956,1656000.0
2014-04-28 11:00:00,30.19,30.28,29.9,29.9,1523000.0,22.5956,22.663,22.3785,22.3785,1523000.0
2014-04-28 12:00:00,29.91,30.1,29.84,29.85,1163700.0,22.386,22.5282,22.3336,22.3411,1163700.0
2014-04-28 13:00:00,29.85,29.89,29.49,29.56,3016700.0,22.3411,22.3711,22.0717,22.1241,3016700.0
2014-04-28 14:00:00,29.56,29.88,29.51,29.79,1962800.0,22.1241,22.3636,22.0866,22.2962,1962800.0
2014-04-28 15:00:00,29.79,30.08,29.78,29.98,3015200.0,22.2962,22.5133,22.2887,22.4384,3015200.0
2014-04-29 09:30:00,30.15,30.47,30.05,30.34,1089700.0,22.5657,22.8052,22.4908,22.7079,1089700.0
2014-04-29 10:00:00,30.34,30.44,30.15,30.28,1931000.0,22.7079,22.7827,22.5657,22.663,1931000.0
2014-04-29 11:00:00,30.28,30.39,30.21,30.29,528600.0,22.663,22.7453,22.6106,22.6704,528600.0
2014-04-29 12:00:00,30.3,30.47,30.28,30.47,678100.0,22.6779,22.8052,22.663,22.8052,678100.0
2014-04-29 13:00:00,30.46,30.55,30.41,30.49,1650700.0,22.7977,22.865,22.7603,22.8201,1650700.0
2014-04-29 14:00:00,30.5,30.54,30.45,30.5,1010100.0,22.8276,22.8575,22.7902,22.8276,1010100.0
2014-04-29 15:00:00,30.5,30.57,30.47,30.51,2575000.0,22.8276,22.88,22.8052,22.8351,2575000.0
2014-04-30 09:30:00,30.53,30.61,30.36,30.44,733200.0,22.8501,22.9099,22.7228,22.7827,733200.0
2014-04-30 10:00:00,30.45,30.8,30.35,30.73,1600100.0,22.7902,23.0521,22.7153,22.9998,1600100.0
2014-04-30 11:00:00,30.74,30.88,30.7,30.86,1109500.0,23.0072,23.112,22.9773,23.0971,1109500.0
2014-04-30 12:00:00,30.86,30.97,30.82,30.86,1293700.0,23.0971,23.1794,23.0671,23.0971,1293700.0
2014-04-30 13:00:00,30.87,30.95,30.83,30.93,718300.0,23.1045,23.1644,23.0746,23.1494,718300.0
2014-04-30 14:00:00,30.93,30.99,30.85,30.95,1576600.0,23.1494,23.1943,23.0896,23.1644,1576600.0
2014-04-30 15:00:00,30.95,30.98,30.85,30.9,2759700.0,23.1644,23.1869,23.0896,23.127,2759700.0
2014-05-01 09:30:00,30.91,31.2,30.88,31.03,990400.0,23.1345,23.3515,23.112,23.2243,990400.0
2014-05-01 10:00:00,31.03,31.25,30.87,31.2,1527700.0,23.2243,23.3889,23.1045,23.3515,1527700.0
2014-05-01 11:00:00,31.2,31.3,31.07,31.28,1205200.0,23.3515,23.4264,23.2542,23.4114,1205200.0
2014-05-01 12:00:00,31.27,31.28,31.14,31.21,638900.0,23.4039,23.4114,23.3066,23.359,638900.0
2014-05-01 13:00:00,31.2,31.24,31.11,31.15,1136300.0,23.3515,23.3815,23.2842,23.3141,1136300.0
2014-05-01 14:00:00,31.14,31.22,31.1,31.12,1115400.0,23.3066,23.3665,23.2767,23.2916,1115400.0
2014-05-01 15:00:00,31.12,31.22,31.05,31.21,2509500.0,23.2916,23.3665,23.2393,23.359,2509500.0
2014-05-02 09:30:00,31.3,31.39,31.2,31.39,1315600.0,23.4264,23.4937,23.3515,23.4937,1315600.0
2014-05-02 10:00:00,31.38,31.44,30.95,31.02,2505000.0,23.4862,23.5312,23.1644,23.2168,2505000.0
2014-05-02 11:00:00,31.01,31.1,30.92,31.0,815700.0,23.2093,23.2767,23.142,23.2018,815700.0
2014-05-02 12:00:00,30.99,31.0,30.82,30.9,1181700.0,23.1943,23.2018,23.0671,23.127,1181700.0
2014-05-02 13:00:00,30.9,30.93,30.67,30.71,1294900.0,23.127,23.1494,22.9548,22.9848,1294900.0
2014-05-02 14:00:00,30.71,30.72,30.6,30.67,1306300.0,22.9848,22.9923,22.9025,22.9548,1306300.0
2014-05-02 15:00:00,30.67,30.75,30.64,30.68,2146900.0,22.9548,23.0147,22.9324,22.9623,2146900.0
2014-05-05 09:30:00,30.25,30.3,29.72,29.99,2358400.0,22.6405,22.6779,22.2438,22.4459,2358400.0
2014-05-05 10:00:00,30.0,30.19,29.91,30.13,2052200.0,22.4534,22.5956,22.386,22.5507,2052200.0
2014-05-05 11:00:00,30.13,30.16,29.93,30.06,1502300.0,22.5507,22.5731,22.401,22.4983,1502300.0
2014-05-05 12:00:00,30.05,30.19,30.04,30.05,815800.0,22.4908,22.5956,22.4833,22.4908,815800.0
2014-05-05 13:00:00,30.05,30.06,29.94,29.97,947800.0,22.4908,22.4983,22.4085,22.4309,947800.0
2014-05-05 14:00:00,29.97,30.06,29.9,30.03,1111800.0,22.4309,22.4983,22.3785,22.4758,1111800.0
2014-05-05 15:00:00,30.02,30.1,29.99,30.06,2397100.0,22.4684,22.5282,22.4459,22.4983,2397100.0
2014-05-06 09:30:00,29.93,29.96,29.62,29.66,2477800.0,22.401,22.4234,22.169,22.1989,2477800.0
2014-05-06 10:00:00,29.65,29.76,29.52,29.59,2351400.0,22.1914,22.2738,22.0941,22.1465,2351400.0
2014-05-06 11:00:00,29.59,29.71,29.56,29.66,938700.0,22.1465,22.2363,22.1241,22.1989,938700.0
2014-05-06 12:00:00,29.66,29.68,29.45,29.47,1888500.0,22.1989,22.2139,22.0417,22.0567,1888500.0
2014-05-06 13:00:00,29.46,29.5,29.28,29.43,2038500.0,22.0492,22.0792,21.9145,22.0268,2038500.0
2014-05-06 14:00:00,29.43,29.55,29.31,29.44,1673900.0,22.0268,22.1166,21.937,22.0343,1673900.0
2014-05-06 15:00:00,29.45,29.53,29.38,29.45,3527000.0,22.0417,22.1016,21.9894,22.0417,3527000.0
2014-05-07 09:30:00,29.6,29.67,29.39,29.39,1279500.0,22.154,22.2064,21.9968,21.9968,1279500.0
2014-05-07 10:00:00,29.39,29.45,29.02,29.3,2417500.0,21.9968,22.0417,21.7199,21.9295,2417500.0
2014-05-07 11:00:00,29.31,29.49,29.15,29.45,1707900.0,21.937,22.0717,21.8172,22.0417,1707900.0
2014-05-07 12:00:00,29.45,29.5,29.38,29.4,1031600.0,22.0417,22.0792,21.9894,22.0043,1031600.0
2014-05-07 13:00:00,29.41,29.5,29.35,29.42,991400.0,22.0118,22.0792,21.9669,22.0193,991400.0
2014-05-07 14:00:00,29.42,29.7,29.41,29.68,1596900.0,22.0193,22.2289,22.0118,22.2139,1596900.0
2014-05-07 15:00:00,29.68,29.76,29.62,29.71,2386600.0,22.2139,22.2738,22.169,22.2363,2386600.0
2014-05-08 09:30:00,29.73,30.1,29.65,30.1,1222300.0,22.2513,22.5282,22.1914,22.5282,1222300.0
2014-05-08 10:00:00,30.1,30.18,29.91,29.91,1899100.0,22.5282,22.5881,22.386,22.386,1899100.0
2014-05-08 11:00:00,29.92,30.03,29.86,29.96,1214000.0,22.3935,22.4758,22.3486,22.4234,1214000.0
2014-05-08 12:00:00,29.96,30.22,29.95,30.07,1881100.0,22.4234,22.618,22.416,22.5058,1881100.0
2014-05-08 13:00:00,30.07,30.07,29.79,29.84,1236100.0,22.5058,22.5058,22.2962,22.3336,1236100.0
2014-05-08 14:00:00,29.84,29.86,29.59,29.63,1298600.0,22.3336,22.3486,22.1465,22.1765,1298600.0
2014-05-08 15:00:00,29.64,29.69,29.56,29.68,3055500.0,22.1839,22.2214,22.1241,22.2139,3055500.0
2014-05-09 09:30:00,29.5,29.66,29.33,29.4,1306900.0,22.0792,22.1989,21.9519,22.0043,1306900.0
2014-05-09 10:00:00,29.39,29.54,29.35,29.4,1866800.0,21.9968,22.1091,21.9669,22.0043,1866800.0
2014-05-09 11:00:00,29.39,29.6,29.34,29.57,906600.0,21.9968,22.154,21.9594,22.1316,906600.0
2014-05-09 12:00:00,29.57,29.73,29.52,29.63,1037000.0,22.1316,22.2513,22.0941,22.1765,1037000.0
2014-05-09 13:00:00,29.63,29.67,29.53,29.53,800100.0,22.1765,22.2064,22.1016,22.1016,800100.0
2014-05-09 14:00:00,29.54,29.56,29.42,29.48,1095200.0,22.1091,22.1241,22.0193,22.0642,1095200.0
2014-05-09 15:00:00,29.49,29.71,29.49,29.69,2335700.0,22.0717,22.2363,22.0717,22.2214,2335700.0
2014-05-12 09:30:00,29.85,29.96,29.76,29.92,714400.0,22.3411,22.4234,22.2738,22.3935,714400.0
2014-05-12 10:00:00,29.91,30.12,29.87,30.02,1432500.0,22.386,22.5432,22.3561,22.4684,1432500.0
2014-05-12 11:00:00,30.02,30.24,30.02,30.21,1545000.0,22.4684,22.633,22.4684,22.6106,1545000.0
2014-05-12 12:00:00,30.22,30.3,30.21,30.26,952100.0,22.618,22.6779,22.6106,22.648,952100.0
2014-05-12 13:00:00,30.26,30.45,30.25,30.43,1164400.0,22.648,22.7902,22.6405,22.7752,1164400.0
2014-05-12 14:00:00,30.43,30.45,30.37,30.4,1067200.0,22.7752,22.7902,22.7303,22.7528,1067200.0
2014-05-12 15:00:00,30.41,30.42,30.33,30.34,2372600.0,22.7603,22.7677,22.7004,22.7079,2372600.0
2014-05-13 09:30:00,30.29,30.44,30.19,30.41,550000.0,22.6704,22.7827,22.5956,22.7603,550000.0
2014-05-13 10:00:00,30.41,30.5,30.38,30.39,1314300.0,22.7603,22.8276,22.7378,22.7453,1314300.0
2014-05-13 11:00:00,30.39,30.45,30.31,30.43,1081000.0,22.7453,22.7902,22.6854,22.7752,1081000.0
2014-05-13 12:00:00,30.42,30.5,30.38,30.47,610900.0,22.7677,22.8276,22.7378,22.8052,610900.0
2014-05-13 13:00:00,30.48,30.5,30.43,30.49,958700.0,22.8126,22.8276,22.7752,22.8201,958700.0
2014-05-13 14:00:00,30.5,30.52,30.44,30.46,1088600.0,22.8276,22.8426,22.7827,22.7977,1088600.0
2014-05-13 15:00:00,30.47,30.48,30.31,30.34,1839100.0,22.8052,22.8126,22.6854,22.7079,1839100.0
2014-05-14 09:30:00,30.38,30.43,30.15,30.26,801000.0,22.7378,22.7752,22.5657,22.648,801000.0
2014-05-14 10:00:00,30.26,30.34,30.04,30.04,1388900.0,22.648,22.7079,22.4833,22.4833,1388900.0
2014-05-14 11:00:00,30.05,30.1,29.98,30.05,888400.0,22.4908,22.5282,22.4384,22.4908,888400.0
2014-05-14 12:00:00,30.05,30.14,30.02,30.13,598900.0,22.4908,22.5582,22.4684,22.5507,598900.0
2014-05-14 13:00:00,30.13,30.28,30.12,30.28,627600.0,22.5507,22.663,22.5432,22.663,627600.0
2014-05-14 14:00:00,30.28,30.28,30.16,30.2,1449200.0,22.663,22.663,22.5731,22.6031,1449200.0
2014-05-14 15:00:00,30.2,30.29,30.16,30.25,3484300.0,22.6031,22.6704,22.5731,22.6405,3484300.0
2014-05-15 09:30:00,30.02,30.12,29.8,29.88,968800.0,22.4684,22.5432,22.3037,22.3636,968800.0
2014-05-15 10:00:00,29.88,29.92,29.62,29.7,2937400.0,22.3636,22.3935,22.169,22.2289,2937400.0
2014-05-15 11:00:00,29.7,29.71,29.26,29.33,4490900.0,22.2289,22.2363,21.8995,21.9519,4490900.0
2014-05-15 12:00:00,29.33,29.42,29.3,29.42,1319200.0,21.9519,22.0193,21.9295,22.0193,1319200.0
2014-05-15 13:00:00,29.42,29.42,29.28,29.4,1061900.0,22.0193,22.0193,21.9145,22.0043,1061900.0
2014-05-15 14:00:00,29.4,29.58,29.37,29.54,1668700.0,22.0043,22.139,21.9819,22.1091,1668700.0
2014-05-15 15:00:00,29.54,29.77,29.51,29.76,6192000.0,22.1091,22.2812,22.0866,22.2738,6192000.0
2014-05-16 09:30:00,29.7,29.82,29.64,29.77,2689700.0,22.2289,22.3187,22.1839,22.2812,2689700.0
2014-05-16 10:00:00,29.77,29.94,29.71,29.85,3388300.0,22.2812,22.4085,22.2363,22.3411,3388300.0
2014-05-16 11:00:00,29.85,30.08,29.79,29.99,1769800.0,22.3411,22.5133,22.2962,22.4459,1769800.0
2014-05-16 12:00:00,29.98,30.02,29.93,29.99,1104300.0,22.4384,22.4684,22.401,22.4459,1104300.0
2014-05-16 13:00:00,29.99,30.04,29.95,29.95,1373900.0,22.4459,22.4833,22.416,22.416,1373900.0
2014-05-16 14:00:00,29.95,30.04,29.91,30.04,1248900.0,22.416,22.4833,22.386,22.4833,1248900.0
2014-05-16 15:00:00,30.04,30.16,30.01,30.14,4073700.0,22.4833,22.5731,22.4609,22.5582,4073700.0
2014-05-19 09:30:00,29.92,30.24,29.88,30.23,638500.0,22.3935,22.633,22.3636,22.6255,638500.0
2014-05-19 10:00:00,30.24,30.39,30.15,30.19,1179300.0,22.633,22.7453,22.5657,22.5956,1179300.0
2014-05-19 11:00:00,30.18,30.33,30.11,30.18,773700.0,22.5881,22.7004,22.5357,22.5881,773700.0
2014-05-19 12:00:00,30.18,30.21,30.09,30.12,595300.0,22.5881,22.6106,22.5207,22.5432,595300.0
2014-05-19 13:00:00,30.12,30.22,30.06,30.09,739100.0,22.5432,22.618,22.4983,22.5207,739100.0
2014-05-19 14:00:00,30.09,30.18,30.04,30.09,751100.0,22.5207,22.5881,22.4833,22.5207,751100.0
2014-05-19 15:00:00,30.1,30.19,30.03,30.16,1478500.0,22.5282,22.5956,22.4758,22.5731,1478500.0
2014-05-20 09:30:00,30.1,30.1,29.79,29.81,763000.0,22.5282,22.5282,22.2962,22.3112,763000.0
2014-05-20 10:00:00,29.81,30.04,29.79,30.02,897400.0,22.3112,22.4833,22.2962,22.4684,897400.0
2014-05-20 11:00:00,30.03,30.08,29.85,29.85,1087100.0,22.4758,22.5133,22.3411,22.3411,1087100.0
2014-05-20 12:00:00,29.85,29.86,29.7,29.76,973500.0,22.3411,22.3486,22.2289,22.2738,973500.0
2014-05-20 13:00:00,29.76,29.76,29.53,29.53,1299700.0,22.2738,22.2738,22.1016,22.1016,1299700.0
2014-05-20 14:00:00,29.54,29.66,29.51,29.61,1130100.0,22.1091,22.1989,22.0866,22.1615,1130100.0
2014-05-20 15:00:00,29.6,29.77,29.6,29.72,2527800.0,22.154,22.2812,22.154,22.2438,2527800.0
2014-05-21 09:30:00,29.86,30.11,29.85,29.99,1030700.0,22.3486,22.5357,22.3411,22.4459,1030700.0
2014-05-21 10:00:00,29.99,30.09,29.93,29.93,1198900.0,22.4459,22.5207,22.401,22.401,1198900.0
2014-05-21 11:00:00,29.93,30.02,29.87,29.9,688600.0,22.401,22.4684,22.3561,22.3785,688600.0
2014-05-21 12:00:00,29.91,30.04,29.88,29.99,367000.0,22.386,22.4833,22.3636,22.4459,367000.0
2014-05-21 13:00:00,29.99,30.04,29.93,30.04,462800.0,22.4459,22.4833,22.401,22.4833,462800.0
2014-05-21 14:00:00,30.04,30.1,29.96,30.02,630400.0,22.4833,22.5282,22.4234,22.4684,630400.0
2014-05-21 15:00:00,30.02,30.1,29.99,30.01,1274300.0,22.4684,22.5282,22.4459,22.4609,1274300.0
2014-05-22 09:30:00,30.0,30.29,29.91,30.29,819400.0,22.4534,22.6704,22.386,22.6704,819400.0
2014-05-22 10:00:00,30.29,30.4,30.21,30.31,1839400.0,22.6704,22.7528,22.6106,22.6854,1839400.0
2014-05-22 11:00:00,30.31,30.42,30.28,30.36,714300.0,22.6854,22.7677,22.663,22.7228,714300.0
2014-05-22 12:00:00,30.36,30.39,30.27,30.3,483400.0,22.7228,22.7453,22.6555,22.6779,483400.0
2014-05-22 13:00:00,30.31,30.42,30.29,30.42,554100.0,22.6854,22.7677,22.6704,22.7677,554100.0
2014-05-22 14:00:00,30.42,30.45,30.34,30.43,584000.0,22.7677,22.7902,22.7079,22.7752,584000.0
2014-05-22 15:00:00,30.43,30.45,30.36,30.4,1974000.0,22.7752,22.7902,22.7228,22.7528,1974000.0
2014-05-23 09:30:00,30.4,30.48,30.36,30.39,525900.0,22.7528,22.8126,22.7228,22.7453,525900.0
2014-05-23 10:00:00,30.39,30.52,30.35,30.38,1014900.0,22.7453,22.8426,22.7153,22.7378,1014900.0
2014-05-23 11:00:00,30.39,30.45,30.35,30.39,548100.0,22.7453,22.7902,22.7153,22.7453,548100.0
2014-05-23 12:00:00,30.4,30.49,30.4,30.47,531500.0,22.7528,22.8201,22.7528,22.8052,531500.0
2014-05-23 13:00:00,30.47,30.51,30.43,30.49,304400.0,22.8052,22.8351,22.7752,22.8201,304400.0
2014-05-23 14:00:00,30.49,30.51,30.46,30.46,422500.0,22.8201,22.8351,22.7977,22.7977,422500.0
2014-05-23 15:00:00,30.46,30.5,30.43,30.49,1075400.0,22.7977,22.8276,22.7752,22.8201,1075400.0
2014-05-27 09:30:00,30.64,30.88,30.63,30.82,924100.0,22.9324,23.112,22.9249,23.0671,924100.0
2014-05-27 10:00:00,30.82,31.25,30.76,31.24,1727100.0,23.0671,23.3889,23.0222,23.3815,1727100.0
2014-05-27 11:00:00,31.23,31.29,31.07,31.27,1396700.0,23.374,23.4189,23.2542,23.4039,1396700.0
2014-05-27 12:00:00,31.26,31.29,31.14,31.2,737800.0,23.3964,23.4189,23.3066,23.3515,737800.0
2014-05-27 13:00:00,31.2,31.21,30.94,31.02,1897300.0,23.3515,23.359,23.1569,23.2168,1897300.0
2014-05-27 14:00:00,31.02,31.15,31.0,31.13,1195300.0,23.2168,23.3141,23.2018,23.2991,1195300.0
2014-05-27 15:00:00,31.13,31.18,31.09,31.12,2076100.0,23.2991,23.3366,23.2692,23.2916,2076100.0
2014-05-28 09:30:00,31.21,31.23,30.96,31.12,920700.0,23.359,23.374,23.1719,23.2916,920700.0
2014-05-28 10:00:00,31.12,31.12,30.9,30.95,910000.0,23.2916,23.2916,23.127,23.1644,910000.0
2014-05-28 11:00:00,30.95,31.01,30.92,31.0,457200.0,23.1644,23.2093,23.142,23.2018,457200.0
2014-05-28 12:00:00,31.0,31.08,30.95,30.95,409900.0,23.2018,23.2617,23.1644,23.1644,409900.0
2014-05-28 13:00:00,30.95,31.04,30.93,31.0,594100.0,23.1644,23.2318,23.1494,23.2018,594100.0
2014-05-28 14:00:00,31.0,31.0,30.9,30.94,691200.0,23.2018,23.2018,23.127,23.1569,691200.0
2014-05-28 15:00:00,30.94,31.03,30.91,30.93,1483100.0,23.1569,23.2243,23.1345,23.1494,1483100.0
2014-05-29 09:30:00,31.02,31.13,30.97,31.0,673200.0,23.2168,23.2991,23.1794,23.2018,673200.0
2014-05-29 10:00:00,31.0,31.17,30.99,31.13,1321800.0,23.2018,23.3291,23.1943,23.2991,1321800.0
2014-05-29 11:00:00,31.13,31.15,31.02,31.03,917600.0,23.2991,23.3141,23.2168,23.2243,917600.0
2014-05-29 12:00:00,31.03,31.04,30.99,31.01,536200.0,23.2243,23.2318,23.1943,23.2093,536200.0
2014-05-29 13:00:00,31.0,31.01,30.8,30.84,1316000.0,23.2018,23.2093,23.0521,23.0821,1316000.0
2014-05-29 14:00:00,30.84,31.08,30.82,31.03,1302800.0,23.0821,23.2617,23.0671,23.2243,1302800.0
2014-05-29 15:00:00,31.03,31.19,31.03,31.13,1968400.0,23.2243,23.344,23.2243,23.2991,1968400.0
2014-05-30 09:30:00,30.94,31.04,30.83,30.94,682400.0,23.1569,23.2318,23.0746,23.1569,682400.0
2014-05-30 10:00:00,30.95,30.97,30.76,30.84,1514700.0,23.1644,23.1794,23.0222,23.0821,1514700.0
2014-05-30 11:00:00,30.84,30.9,30.82,30.86,586100.0,23.0821,23.127,23.0671,23.0971,586100.0
2014-05-30 12:00:00,30.86,30.9,30.77,30.8,496400.0,23.0971,23.127,23.0297,23.0521,496400.0
2014-05-30 13:00:00,30.78,30.81,30.69,30.72,621400.0,23.0372,23.0596,22.9698,22.9923,621400.0
2014-05-30 14:00:00,30.72,30.84,30.7,30.76,693800.0,22.9923,23.0821,22.9773,23.0222,693800.0
2014-05-30 15:00:00,30.76,30.87,30.75,30.85,1728600.0,23.0222,23.1045,23.0147,23.0896,1728600.0
2014-06-02 09:30:00,30.86,30.9,30.64,30.69,471900.0,23.0971,23.127,22.9324,22.9698,471900.0
2014-06-02 10:00:00,30.68,30.68,30.52,30.61,1053400.0,22.9623,22.9623,22.8426,22.9099,1053400.0
2014-06-02 11:00:00,30.61,30.78,30.57,30.78,556200.0,22.9099,23.0372,22.88,23.0372,556200.0
2014-06-02 12:00:00,30.78,30.84,30.74,30.77,499100.0,23.0372,23.0821,23.0072,23.0297,499100.0
2014-06-02 13:00:00,30.77,30.92,30.77,30.82,543800.0,23.0297,23.142,23.0297,23.0671,543800.0
2014-06-02 14:00:00,30.83,30.9,30.78,30.85,635700.0,23.0746,23.127,23.0372,23.0896,635700.0
2014-06-02 15:00:00,30.86,30.91,30.76,30.9,2841300.0,23.0971,23.1345,23.0222,23.127,2841300.0
2014-06-03 09:30:00,30.71,30.81,30.4,30.58,1601000.0,22.9848,23.0596,22.7528,22.8875,1601000.0
2014-06-03 10:00:00,30.59,30.81,30.58,30.68,1902600.0,22.895,23.0596,22.8875,22.9623,1902600.0
2014-06-03 11:00:00,30.67,30.71,30.62,30.7,1182000.0,22.9548,22.9848,22.9174,22.9773,1182000.0
2014-06-03 12:00:00,30.7,30.75,30.66,30.68,686200.0,22.9773,23.0147,22.9474,22.9623,686200.0
2014-06-03 13:00:00,30.69,30.77,30.67,30.76,788600.0,22.9698,23.0297,22.9548,23.0222,788600.0
2014-06-03 14:00:00,30.77,30.81,30.74,30.78,1074500.0,23.0297,23.0596,23.0072,23.0372,1074500.0
2014-06-03 15:00:00,30.77,30.86,30.74,30.85,1977200.0,23.0297,23.0971,23.0072,23.0896,1977200.0
2014-06-04 09:30:00,30.79,30.83,30.68,30.78,562000.0,23.0447,23.0746,22.9623,23.0372,562000.0
2014-06-04 10:00:00,30.79,30.94,30.71,30.88,1283400.0,23.0447,23.1569,22.9848,23.112,1283400.0
2014-06-04 11:00:00,30.88,30.95,30.79,30.92,626500.0,23.112,23.1644,23.0447,23.142,626500.0
2014-06-04 12:00:00,30.92,31.04,30.91,30.98,816100.0,23.142,23.2318,23.1345,23.1869,816100.0
2014-06-04 13:00:00,30.98,31.15,30.98,31.11,810000.0,23.1869,23.3141,23.1869,23.2842,810000.0
2014-06-04 14:00:00,31.12,31.13,30.98,31.06,675100.0,23.2916,23.2991,23.1869,23.2467,675100.0
2014-06-04 15:00:00,31.06,31.22,31.05,31.2,2437500.0,23.2467,23.3665,23.2393,23.3515,2437500.0
2014-06-05 09:30:00,31.27,31.36,31.16,31.25,795600.0,23.4039,23.4713,23.3216,23.3889,795600.0
2014-06-05 10:00:00,31.24,31.25,30.97,31.17,826400.0,23.3815,23.3889,23.1794,23.3291,826400.0
2014-06-05 11:00:00,31.16,31.4,31.13,31.4,874300.0,23.3216,23.5012,23.2991,23.5012,874300.0
2014-06-05 12:00:00,31.4,31.63,31.4,31.51,1355300.0,23.5012,23.6734,23.5012,23.5835,1355300.0
2014-06-05 13:00:00,31.51,31.63,31.51,31.52,634500.0,23.5835,23.6734,23.5835,23.591,634500.0
2014-06-05 14:00:00,31.52,31.63,31.51,31.59,1139900.0,23.591,23.6734,23.5835,23.6434,1139900.0
2014-06-05 15:00:00,31.58,31.66,31.58,31.63,2232000.0,23.6359,23.6958,23.6359,23.6734,2232000.0
2014-06-06 09:30:00,31.69,31.89,31.62,31.79,695400.0,23.7183,23.868,23.6659,23.7931,695400.0
2014-06-06 10:00:00,31.8,31.98,31.79,31.97,836700.0,23.8006,23.9353,23.7931,23.9278,836700.0
2014-06-06 11:00:00,31.97,31.99,31.9,31.9,999000.0,23.9278,23.9428,23.8754,23.8754,999000.0
2014-06-06 12:00:00,31.9,31.98,31.85,31.9,605400.0,23.8754,23.9353,23.838,23.8754,605400.0
2014-06-06 13:00:00,31.9,31.95,31.88,31.92,522300.0,23.8754,23.9129,23.8605,23.8904,522300.0
2014-06-06 14:00:00,31.92,31.93,31.87,31.87,398400.0,23.8904,23.8979,23.853,23.853,398400.0
2014-06-06 15:00:00,31.87,31.95,31.87,31.94,1518500.0,23.853,23.9129,23.853,23.9054,1518500.0
2014-06-09 09:30:00,31.95,32.2,31.86,32.04,1256400.0,23.9129,24.1,23.8455,23.9802,1256400.0
2014-06-09 10:00:00,32.04,32.15,31.99,32.1,1151300.0,23.9802,24.0625,23.9428,24.0251,1151300.0
2014-06-09 11:00:00,32.1,32.26,32.08,32.25,1184900.0,24.0251,24.1449,24.0102,24.1374,1184900.0
2014-06-09 12:00:00,32.25,32.26,32.14,32.16,550200.0,24.1374,24.1449,24.0551,24.07,550200.0
2014-06-09 13:00:00,32.15,32.21,32.13,32.2,627800.0,24.0625,24.1075,24.0476,24.1,627800.0
2014-06-09 14:00:00,32.19,32.2,31.92,31.95,1119900.0,24.0925,24.1,23.8904,23.9129,1119900.0
2014-06-09 15:00:00,31.95,31.98,31.91,31.96,1582600.0,23.9129,23.9353,23.8829,23.9203,1582600.0
2014-06-10 09:30:00,31.91,32.19,31.9,31.92,905200.0,23.8829,24.0925,23.8754,23.8904,905200.0
2014-06-10 10:00:00,31.92,31.99,31.76,31.96,1003600.0,23.8904,23.9428,23.7707,23.9203,1003600.0
2014-06-10 11:00:00,31.97,32.05,31.91,32.02,544000.0,23.9278,23.9877,23.8829,23.9652,544000.0
2014-06-10 12:00:00,32.02,32.05,31.94,32.05,554800.0,23.9652,23.9877,23.9054,23.9877,554800.0
2014-06-10 13:00:00,32.05,32.08,32.01,32.07,363100.0,23.9877,24.0102,23.9578,24.0027,363100.0
2014-06-10 14:00:00,32.06,32.12,32.01,32.04,781300.0,23.9952,24.0401,23.9578,23.9802,781300.0
2014-06-10 15:00:00,32.05,32.15,32.03,32.09,1578300.0,23.9877,24.0625,23.9727,24.0176,1578300.0
2014-06-11 09:30:00,31.9,31.9,31.64,31.75,652500.0,23.8754,23.8754,23.6808,23.7632,652500.0
2014-06-11 10:00:00,31.75,31.86,31.64,31.67,842700.0,23.7632,23.8455,23.6808,23.7033,842700.0
2014-06-11 11:00:00,31.67,31.74,31.61,31.74,891600.0,23.7033,23.7557,23.6584,23.7557,891600.0
2014-06-11 12:00:00,31.74,31.76,31.68,31.69,407400.0,23.7557,23.7707,23.7108,23.7183,407400.0
2014-06-11 13:00:00,31.7,31.77,31.62,31.63,415200.0,23.7257,23.7781,23.6659,23.6734,415200.0
2014-06-11 14:00:00,31.62,31.67,31.55,31.64,672600.0,23.6659,23.7033,23.6135,23.6808,672600.0
2014-06-11 15:00:00,31.64,31.76,31.63,31.69,1183900.0,23.6808,23.7707,23.6734,23.7183,1183900.0
2014-06-12 09:30:00,31.56,31.68,31.45,31.65,737200.0,23.621,23.7108,23.5386,23.6883,737200.0
2014-06-12 10:00:00,31.65,31.8,31.56,31.59,956400.0,23.6883,23.8006,23.621,23.6434,956400.0
2014-06-12 11:00:00,31.59,31.88,31.58,31.84,1014000.0,23.6434,23.8605,23.6359,23.8305,1014000.0
2014-06-12 12:00:00,31.85,31.95,31.77,31.82,592700.0,23.838,23.9129,23.7781,23.8156,592700.0
2014-06-12 13:00:00,31.81,31.84,31.6,31.64,761300.0,23.8081,23.8305,23.6509,23.6808,761300.0
2014-06-12 14:00:00,31.64,31.69,31.59,31.68,647300.0,23.6808,23.7183,23.6434,23.7108,647300.0
2014-06-12 15:00:00,31.68,31.77,31.59,31.72,1682800.0,23.7108,23.7781,23.6434,23.7407,1682800.0
2014-06-13 09:30:00,31.79,31.89,31.69,31.74,559600.0,23.7931,23.868,23.7183,23.7557,559600.0
2014-06-13 10:00:00,31.74,31.85,31.62,31.71,1088900.0,23.7557,23.838,23.6659,23.7332,1088900.0
2014-06-13 11:00:00,31.72,31.81,31.64,31.68,1111000.0,23.7407,23.8081,23.6808,23.7108,1111000.0
2014-06-13 12:00:00,31.68,31.77,31.55,31.56,769400.0,23.7108,23.7781,23.6135,23.621,769400.0
2014-06-13 13:00:00,31.57,31.61,31.48,31.57,801200.0,23.6284,23.6584,23.5611,23.6284,801200.0
2014-06-13 14:00:00,31.56,31.58,31.48,31.55,1042100.0,23.621,23.6359,23.5611,23.6135,1042100.0
2014-06-13 15:00:00,31.55,31.65,31.5,31.58,1556900.0,23.6135,23.6883,23.5761,23.6359,1556900.0
2014-06-16 09:30:00,31.48,31.71,31.4,31.62,958500.0,23.5611,23.7332,23.5012,23.6659,958500.0
2014-06-16 10:00:00,31.62,31.68,31.56,31.61,1035100.0,23.6659,23.7108,23.621,23.6584,1035100.0
2014-06-16 11:00:00,31.61,31.64,31.44,31.5,1032000.0,23.6584,23.6808,23.5312,23.5761,1032000.0
2014-06-16 12:00:00,31.49,31.64,31.48,31.64,562600.0,23.5686,23.6808,23.5611,23.6808,562600.0
2014-06-16 13:00:00,31.64,31.78,31.62,31.75,696000.0,23.6808,23.7856,23.6659,23.7632,696000.0
2014-06-16 14:00:00,31.76,31.81,31.67,31.69,1145100.0,23.7707,23.8081,23.7033,23.7183,1145100.0
2014-06-16 15:00:00,31.68,31.73,31.66,31.71,1737400.0,23.7108,23.7482,23.6958,23.7332,1737400.0
2014-06-17 09:30:00,31.64,32.1,31.61,32.02,972000.0,23.6808,24.0251,23.6584,23.9652,972000.0
2014-06-17 10:00:00,32.01,32.25,31.96,32.19,1582900.0,23.9578,24.1374,23.9203,24.0925,1582900.0
2014-06-17 11:00:00,32.19,32.29,32.06,32.29,1685400.0,24.0925,24.1673,23.9952,24.1673,1685400.0
2014-06-17 12:00:00,32.28,32.56,32.27,32.54,2236100.0,24.1598,24.3694,24.1524,24.3544,2236100.0
2014-06-17 13:00:00,32.54,32.61,32.46,32.52,1244300.0,24.3544,24.4068,24.2946,24.3395,1244300.0
2014-06-17 14:00:00,32.53,32.59,32.43,32.55,1102700.0,24.347,24.3919,24.2721,24.3619,1102700.0
2014-06-17 15:00:00,32.55,32.58,32.47,32.51,2922700.0,24.3619,24.3844,24.302,24.332,2922700.0
2014-06-18 09:30:00,32.41,32.43,32.09,32.21,1340400.0,24.2571,24.2721,24.0176,24.1075,1340400.0
2014-06-18 10:00:00,32.21,32.38,32.08,32.25,1780400.0,24.1075,24.2347,24.0102,24.1374,1780400.0
2014-06-18 11:00:00,32.25,32.49,32.23,32.47,1028500.0,24.1374,24.317,24.1224,24.302,1028500.0
2014-06-18 12:00:00,32.47,32.62,32.42,32.62,1016800.0,24.302,24.4143,24.2646,24.4143,1016800.0
2014-06-18 13:00:00,32.61,32.65,32.48,32.54,810900.0,24.4068,24.4368,24.3095,24.3544,810900.0
2014-06-18 14:00:00,32.54,32.73,32.4,32.54,1715900.0,24.3544,24.4966,24.2497,24.3544,1715900.0
2014-06-18 15:00:00,32.54,32.74,32.52,32.66,2114400.0,24.3544,24.5041,24.3395,24.4443,2114400.0
2014-06-19 09:30:00,32.78,32.82,32.51,32.51,661900.0,24.5341,24.564,24.332,24.332,661900.0
2014-06-19 10:00:00,32.51,32.56,32.37,32.37,1026400.0,24.332,24.3694,24.2272,24.2272,1026400.0
2014-06-19 11:00:00,32.37,32.42,32.3,32.4,603800.0,24.2272,24.2646,24.1748,24.2497,603800.0
2014-06-19 12:00:00,32.39,32.49,32.38,32.44,515600.0,24.2422,24.317,24.2347,24.2796,515600.0
2014-06-19 13:00:00,32.43,32.45,32.3,32.38,685700.0,24.2721,24.2871,24.1748,24.2347,685700.0
2014-06-19 14:00:00,32.38,32.45,32.35,32.45,507600.0,24.2347,24.2871,24.2122,24.2871,507600.0
2014-06-19 15:00:00,32.45,32.54,32.42,32.53,1475400.0,24.2871,24.3544,24.2646,24.347,1475400.0
2014-06-20 09:30:00,32.63,32.63,32.41,32.45,2104300.0,24.4218,24.4218,24.2571,24.2871,2104300.0
2014-06-20 10:00:00,32.44,32.49,32.29,32.44,980300.0,24.2796,24.317,24.1673,24.2796,980300.0
2014-06-20 11:00:00,32.44,32.5,32.36,32.46,748500.0,24.2796,24.3245,24.2197,24.2946,748500.0
2014-06-20 12:00:00,32.45,32.46,32.29,32.32,611100.0,24.2871,24.2946,24.1673,24.1898,611100.0
2014-06-20 13:00:00,32.32,32.35,32.28,32.28,535600.0,24.1898,24.2122,24.1598,24.1598,535600.0
2014-06-20 14:00:00,32.29,32.3,32.25,32.29,807100.0,24.1673,24.1748,24.1374,24.1673,807100.0
2014-06-20 15:00:00,32.28,32.35,32.24,32.31,2717900.0,24.1598,24.2122,24.1299,24.1823,2717900.0
2014-06-23 09:30:00,32.43,32.44,32.15,32.42,597800.0,24.2721,24.2796,24.0625,24.2646,597800.0
2014-06-23 10:00:00,32.42,32.61,32.39,32.47,1008200.0,24.2646,24.4068,24.2422,24.302,1008200.0
2014-06-23 11:00:00,32.46,32.47,32.31,32.4,1017200.0,24.2946,24.302,24.1823,24.2497,1017200.0
2014-06-23 12:00:00,32.4,32.53,32.4,32.44,639700.0,24.2497,24.347,24.2497,24.2796,639700.0
2014-06-23 13:00:00,32.44,32.47,32.36,32.44,707900.0,24.2796,24.302,24.2197,24.2796,707900.0
2014-06-23 14:00:00,32.44,32.46,32.39,32.45,651300.0,24.2796,24.2946,24.2422,24.2871,651300.0
2014-06-23 15:00:00,32.45,32.54,32.41,32.51,1582500.0,24.2871,24.3544,24.2571,24.332,1582500.0
2014-06-24 09:30:00,32.4,32.47,32.28,32.33,589500.0,24.2497,24.302,24.1598,24.1973,589500.0
2014-06-24 10:00:00,32.33,32.6,32.32,32.51,895400.0,24.1973,24.3993,24.1898,24.332,895400.0
2014-06-24 11:00:00,32.51,32.54,32.42,32.48,649600.0,24.332,24.3544,24.2646,24.3095,649600.0
2014-06-24 12:00:00,32.48,32.5,32.34,32.34,348600.0,24.3095,24.3245,24.2048,24.2048,348600.0
2014-06-24 13:00:00,32.34,32.34,32.19,32.22,475600.0,24.2048,24.2048,24.0925,24.1149,475600.0
2014-06-24 14:00:00,32.23,32.3,32.13,32.13,880900.0,24.1224,24.1748,24.0476,24.0476,880900.0
2014-06-24 15:00:00,32.13,32.14,31.91,32.02,2793300.0,24.0476,24.0551,23.8829,23.9652,2793300.0
2014-06-25 09:30:00,31.91,32.2,31.86,32.11,665700.0,23.8829,24.1,23.8455,24.0326,665700.0
2014-06-25 10:00:00,32.11,32.32,32.0,32.3,1271800.0,24.0326,24.1898,23.9503,24.1748,1271800.0
2014-06-25 11:00:00,32.3,32.3,32.1,32.15,1229500.0,24.1748,24.1748,24.0251,24.0625,1229500.0
2014-06-25 12:00:00,32.15,32.22,32.13,32.16,859100.0,24.0625,24.1149,24.0476,24.07,859100.0
2014-06-25 13:00:00,32.17,32.25,32.16,32.24,565100.0,24.0775,24.1374,24.07,24.1299,565100.0
2014-06-25 14:00:00,32.24,32.25,32.12,32.16,714900.0,24.1299,24.1374,24.0401,24.07,714900.0
2014-06-25 15:00:00,32.16,32.26,32.15,32.23,1497500.0,24.07,24.1449,24.0625,24.1224,1497500.0
2014-06-26 09:30:00,31.91,31.99,31.62,31.74,2308200.0,23.8829,23.9428,23.6659,23.7557,2308200.0
2014-06-26 10:00:00,31.74,31.8,31.63,31.64,2313000.0,23.7557,23.8006,23.6734,23.6808,2313000.0
2014-06-26 11:00:00,31.65,31.74,31.54,31.56,1643600.0,23.6883,23.7557,23.606,23.621,1643600.0
2014-06-26 12:00:00,31.56,31.71,31.56,31.59,786900.0,23.621,23.7332,23.621,23.6434,786900.0
2014-06-26 13:00:00,31.59,31.83,31.59,31.77,783800.0,23.6434,23.823,23.6434,23.7781,783800.0
2014-06-26 14:00:00,31.77,31.85,31.73,31.82,530700.0,23.7781,23.838,23.7482,23.8156,530700.0
2014-06-26 15:00:00,31.82,31.9,31.81,31.89,1494600.0,23.8156,23.8754,23.8081,23.868,1494600.0
2014-06-27 09:30:00,31.75,31.97,31.73,31.84,646300.0,23.7632,23.9278,23.7482,23.8305,646300.0
2014-06-27 10:00:00,31.83,31.89,31.77,31.86,580700.0,23.823,23.868,23.7781,23.8455,580700.0
2014-06-27 11:00:00,31.87,31.91,31.77,31.81,593100.0,23.853,23.8829,23.7781,23.8081,593100.0
2014-06-27 12:00:00,31.81,31.85,31.7,31.75,453300.0,23.8081,23.838,23.7257,23.7632,453300.0
2014-06-27 13:00:00,31.75,31.76,31.6,31.69,416600.0,23.7632,23.7707,23.6509,23.7183,416600.0
2014-06-27 14:00:00,31.7,31.75,31.6,31.6,455800.0,23.7257,23.7632,23.6509,23.6509,455800.0
2014-06-27 15:00:00,31.61,31.77,31.53,31.55,4652700.0,23.6584,23.7781,23.5985,23.6135,4652700.0
2014-06-30 09:30:00,31.59,31.81,31.59,31.78,975800.0,23.6434,23.8081,23.6434,23.7856,975800.0
2014-06-30 10:00:00,31.78,32.08,31.78,31.98,1927700.0,23.7856,24.0102,23.7856,23.9353,1927700.0
2014-06-30 11:00:00,31.97,32.12,31.96,32.09,929300.0,23.9278,24.0401,23.9203,24.0176,929300.0
2014-06-30 12:00:00,32.08,32.17,32.08,32.16,937100.0,24.0102,24.0775,24.0102,24.07,937100.0
2014-06-30 13:00:00,32.15,32.27,32.15,32.25,1030700.0,24.0625,24.1524,24.0625,24.1374,1030700.0
2014-06-30 14:00:00,32.24,32.38,32.24,32.25,1071200.0,24.1299,24.2347,24.1299,24.1374,1071200.0
2014-06-30 15:00:00,32.25,32.36,32.2,32.32,3149900.0,24.1374,24.2197,24.1,24.1898,3149900.0
2014-07-01 09:30:00,32.41,32.59,32.23,32.35,853700.0,24.2571,24.3919,24.1224,24.2122,853700.0
2014-07-01 10:00:00,32.34,32.45,32.22,32.4,1066100.0,24.2048,24.2871,24.1149,24.2497,1066100.0
2014-07-01 11:00:00,32.39,32.43,32.34,32.36,562300.0,24.2422,24.2721,24.2048,24.2197,562300.0
2014-07-01 12:00:00,32.36,32.37,32.26,32.29,410200.0,24.2197,24.2272,24.1449,24.1673,410200.0
2014-07-01 13:00:00,32.3,32.38,32.28,32.34,870300.0,24.1748,24.2347,24.1598,24.2048,870300.0
2014-07-01 14:00:00,32.35,32.37,32.28,32.33,865800.0,24.2122,24.2272,24.1598,24.1973,865800.0
2014-07-01 15:00:00,32.33,32.37,32.26,32.31,1861000.0,24.1973,24.2272,24.1449,24.1823,1861000.0
2014-07-02 09:30:00,32.32,32.68,32.3,32.62,1255100.0,24.1898,24.4592,24.1748,24.4143,1255100.0
2014-07-02 10:00:00,32.62,32.67,32.47,32.5,1052300.0,24.4143,24.4517,24.302,24.3245,1052300.0
2014-07-02 11:00:00,32.5,32.55,32.39,32.45,562000.0,24.3245,24.3619,24.2422,24.2871,562000.0
2014-07-02 12:00:00,32.45,32.5,32.42,32.48,249800.0,24.2871,24.3245,24.2646,24.3095,249800.0
2014-07-02 13:00:00,32.48,32.48,32.4,32.47,519300.0,24.3095,24.3095,24.2497,24.302,519300.0
2014-07-02 14:00:00,32.47,32.55,32.45,32.47,513300.0,24.302,24.3619,24.2871,24.302,513300.0
2014-07-02 15:00:00,32.48,32.53,32.46,32.49,1289900.0,24.3095,24.347,24.2946,24.317,1289900.0
2014-07-03 09:30:00,32.73,33.07,32.69,32.87,1645900.0,24.4966,24.7511,24.4667,24.6014,1645900.0
2014-07-03 10:00:00,32.87,32.98,32.78,32.8,1293800.0,24.6014,24.6838,24.5341,24.549,1293800.0
2014-07-03 11:00:00,32.8,32.8,32.65,32.7,781900.0,24.549,24.549,24.4368,24.4742,781900.0
2014-07-03 12:00:00,32.7,32.76,32.62,32.62,1376600.0,24.4742,24.5191,24.4143,24.4143,1376600.0
2014-07-07 09:30:00,32.51,32.56,32.23,32.27,875900.0,24.332,24.3694,24.1224,24.1524,875900.0
2014-07-07 10:00:00,32.27,32.39,32.21,32.27,824300.0,24.1524,24.2422,24.1075,24.1524,824300.0
2014-07-07 11:00:00,32.27,32.28,32.15,32.16,743200.0,24.1524,24.1598,24.0625,24.07,743200.0
2014-07-07 12:00:00,32.16,32.22,32.12,32.13,606500.0,24.07,24.1149,24.0401,24.0476,606500.0
2014-07-07 13:00:00,32.14,32.32,32.1,32.26,437000.0,24.0551,24.1898,24.0251,24.1449,437000.0
2014-07-07 14:00:00,32.26,32.35,32.22,32.29,395000.0,24.1449,24.2122,24.1149,24.1673,395000.0
2014-07-07 15:00:00,32.29,32.42,32.29,32.39,1046600.0,24.1673,24.2646,24.1673,24.2422,1046600.0
2014-07-08 09:30:00,32.19,32.24,31.81,31.93,896800.0,24.0925,24.1299,23.8081,23.8979,896800.0
2014-07-08 10:00:00,31.92,31.93,31.74,31.78,1163900.0,23.8904,23.8979,23.7557,23.7856,1163900.0
2014-07-08 11:00:00,31.78,31.8,31.56,31.57,1226000.0,23.7856,23.8006,23.621,23.6284,1226000.0
2014-07-08 12:00:00,31.58,31.62,31.47,31.58,1244500.0,23.6359,23.6659,23.5536,23.6359,1244500.0
2014-07-08 13:00:00,31.58,31.84,31.54,31.8,653500.0,23.6359,23.8305,23.606,23.8006,653500.0
2014-07-08 14:00:00,31.79,31.81,31.69,31.7,767900.0,23.7931,23.8081,23.7183,23.7257,767900.0
2014-07-08 15:00:00,31.7,31.76,31.68,31.74,2065800.0,23.7257,23.7707,23.7108,23.7557,2065800.0
2014-07-09 09:30:00,31.93,31.96,31.62,31.68,505600.0,23.8979,23.9203,23.6659,23.7108,505600.0
2014-07-09 10:00:00,31.7,31.9,31.68,31.87,744600.0,23.7257,23.8754,23.7108,23.853,744600.0
2014-07-09 11:00:00,31.88,31.9,31.75,31.77,618200.0,23.8605,23.8754,23.7632,23.7781,618200.0
2014-07-09 12:00:00,31.77,31.85,31.76,31.85,687600.0,23.7781,23.838,23.7707,23.838,687600.0
2014-07-09 13:00:00,31.84,31.98,31.82,31.96,583500.0,23.8305,23.9353,23.8156,23.9203,583500.0
2014-07-09 14:00:00,31.96,32.05,31.85,31.97,1073400.0,23.9203,23.9877,23.838,23.9278,1073400.0
2014-07-09 15:00:00,31.97,32.03,31.93,32.01,1318700.0,23.9278,23.9727,23.8979,23.9578,1318700.0
2014-07-10 09:30:00,31.25,31.55,31.2,31.48,1027900.0,23.3889,23.6135,23.3515,23.5611,1027900.0
2014-07-10 10:00:00,31.49,31.53,31.36,31.43,1231800.0,23.5686,23.5985,23.4713,23.5237,1231800.0
2014-07-10 11:00:00,31.43,31.63,31.41,31.53,939300.0,23.5237,23.6734,23.5087,23.5985,939300.0
2014-07-10 12:00:00,31.53,31.64,31.49,31.55,600400.0,23.5985,23.6808,23.5686,23.6135,600400.0
2014-07-10 13:00:00,31.56,31.74,31.54,31.65,756900.0,23.621,23.7557,23.606,23.6883,756900.0
2014-07-10 14:00:00,31.65,31.68,31.53,31.53,543700.0,23.6883,23.7108,23.5985,23.5985,543700.0
2014-07-10 15:00:00,31.55,31.69,31.47,31.68,1797000.0,23.6135,23.7183,23.5536,23.7108,1797000.0
2014-07-11 09:30:00,31.59,31.6,31.33,31.45,724500.0,23.6434,23.6509,23.4488,23.5386,724500.0
2014-07-11 10:00:00,31.46,31.69,31.37,31.6,1371600.0,23.5461,23.7183,23.4788,23.6509,1371600.0
2014-07-11 11:00:00,31.6,31.64,31.46,31.5,831000.0,23.6509,23.6808,23.5461,23.5761,831000.0
2014-07-11 12:00:00,31.49,31.61,31.48,31.6,1221300.0,23.5686,23.6584,23.5611,23.6509,1221300.0
2014-07-11 13:00:00,31.61,31.65,31.51,31.53,974100.0,23.6584,23.6883,23.5835,23.5985,974100.0
2014-07-11 14:00:00,31.53,31.58,31.45,31.45,1311600.0,23.5985,23.6359,23.5386,23.5386,1311600.0
2014-07-11 15:00:00,31.46,31.47,31.39,31.4,3001100.0,23.5461,23.5536,23.4937,23.5012,3001100.0
2014-07-14 09:30:00,32.11,32.16,31.9,32.09,1546700.0,24.0326,24.07,23.8754,24.0176,1546700.0
2014-07-14 10:00:00,32.09,32.12,31.87,31.99,1902000.0,24.0176,24.0401,23.853,23.9428,1902000.0
2014-07-14 11:00:00,32.0,32.06,31.94,31.99,944900.0,23.9503,23.9952,23.9054,23.9428,944900.0
2014-07-14 12:00:00,31.99,32.0,31.88,31.89,770100.0,23.9428,23.9503,23.8605,23.868,770100.0
2014-07-14 13:00:00,31.89,31.97,31.88,31.96,589000.0,23.868,23.9278,23.8605,23.9203,589000.0
2014-07-14 14:00:00,31.96,31.97,31.81,31.83,919700.0,23.9203,23.9278,23.8081,23.823,919700.0
2014-07-14 15:00:00,31.84,31.84,31.74,31.79,3370400.0,23.8305,23.8305,23.7557,23.7931,3370400.0
2014-07-15 09:30:00,32.19,32.27,32.08,32.12,1965400.0,24.0925,24.1524,24.0102,24.0401,1965400.0
2014-07-15 10:00:00,32.12,32.18,31.73,31.85,2510800.0,24.0401,24.085,23.7482,23.838,2510800.0
2014-07-15 11:00:00,31.84,32.07,31.82,31.86,1836100.0,23.8305,24.0027,23.8156,23.8455,1836100.0
2014-07-15 12:00:00,31.86,31.98,31.8,31.91,1091400.0,23.8455,23.9353,23.8006,23.8829,1091400.0
2014-07-15 13:00:00,31.91,32.05,31.91,31.94,770800.0,23.8829,23.9877,23.8829,23.9054,770800.0
2014-07-15 14:00:00,31.94,32.03,31.92,32.03,1028900.0,23.9054,23.9727,23.8904,23.9727,1028900.0
2014-07-15 15:00:00,32.02,32.04,31.93,32.01,2792700.0,23.9652,23.9802,23.8979,23.9578,2792700.0
2014-07-16 09:30:00,32.27,32.38,32.23,32.38,1625000.0,24.1524,24.2347,24.1224,24.2347,1625000.0
2014-07-16 10:00:00,32.37,32.49,32.13,32.24,1810400.0,24.2272,24.317,24.0476,24.1299,1810400.0
2014-07-16 11:00:00,32.24,32.32,32.16,32.2,1144200.0,24.1299,24.1898,24.07,24.1,1144200.0
2014-07-16 12:00:00,32.2,32.32,32.19,32.26,906500.0,24.1,24.1898,24.0925,24.1449,906500.0
2014-07-16 13:00:00,32.26,32.47,32.21,32.45,1813400.0,24.1449,24.302,24.1075,24.2871,1813400.0
2014-07-16 14:00:00,32.45,32.61,32.42,32.54,2201300.0,24.2871,24.4068,24.2646,24.3544,2201300.0
2014-07-16 15:00:00,32.53,32.53,32.43,32.5,5093000.0,24.347,24.347,24.2721,24.3245,5093000.0
2014-07-17 09:30:00,33.04,33.13,32.28,33.12,4232300.0,24.7287,24.796,24.1598,24.7885,4232300.0
2014-07-17 10:00:00,33.13,33.16,32.65,32.72,2566100.0,24.796,24.8185,24.4368,24.4892,2566100.0
2014-07-17 11:00:00,32.72,32.76,32.41,32.44,2299900.0,24.4892,24.5191,24.2571,24.2796,2299900.0
2014-07-17 12:00:00,32.44,32.55,32.32,32.51,1363600.0,24.2796,24.3619,24.1898,24.332,1363600.0
2014-07-17 13:00:00,32.51,32.64,32.36,32.48,1148000.0,24.332,24.4293,24.2197,24.3095,1148000.0
2014-07-17 14:00:00,32.48,32.5,32.32,32.46,1003500.0,24.3095,24.3245,24.1898,24.2946,1003500.0
2014-07-17 15:00:00,32.46,32.48,32.12,32.29,4293400.0,24.2946,24.3095,24.0401,24.1673,4293400.0
2014-07-18 09:30:00,32.45,32.65,32.23,32.64,1903800.0,24.2871,24.4368,24.1224,24.4293,1903800.0
2014-07-18 10:00:00,32.64,32.75,32.51,32.72,1159600.0,24.4293,24.5116,24.332,24.4892,1159600.0
2014-07-18 11:00:00,32.72,32.76,32.62,32.65,1063500.0,24.4892,24.5191,24.4143,24.4368,1063500.0
2014-07-18 12:00:00,32.65,32.78,32.63,32.67,680000.0,24.4368,24.5341,24.4218,24.4517,680000.0
2014-07-18 13:00:00,32.68,32.75,32.64,32.69,754000.0,24.4592,24.5116,24.4293,24.4667,754000.0
2014-07-18 14:00:00,32.69,32.72,32.63,32.66,737400.0,24.4667,24.4892,24.4218,24.4443,737400.0
2014-07-18 15:00:00,32.66,32.71,32.6,32.65,1878400.0,24.4443,24.4817,24.3993,24.4368,1878400.0
2014-07-21 09:30:00,32.55,32.7,32.46,32.64,1052300.0,24.3619,24.4742,24.2946,24.4293,1052300.0
2014-07-21 10:00:00,32.65,32.66,32.38,32.4,986500.0,24.4368,24.4443,24.2347,24.2497,986500.0
2014-07-21 11:00:00,32.4,32.48,32.37,32.48,807600.0,24.2497,24.3095,24.2272,24.3095,807600.0
2014-07-21 12:00:00,32.48,32.48,32.41,32.43,405300.0,24.3095,24.3095,24.2571,24.2721,405300.0
2014-07-21 13:00:00,32.42,32.59,32.42,32.57,726300.0,24.2646,24.3919,24.2646,24.3769,726300.0
2014-07-21 14:00:00,32.58,32.62,32.53,32.59,728600.0,24.3844,24.4143,24.347,24.3919,728600.0
2014-07-21 15:00:00,32.59,32.64,32.53,32.54,1650900.0,24.3919,24.4293,24.347,24.3544,1650900.0
2014-07-22 09:30:00,32.61,32.86,32.61,32.79,1100900.0,24.4068,24.5939,24.4068,24.5416,1100900.0
2014-07-22 10:00:00,32.79,32.94,32.76,32.9,1091800.0,24.5416,24.6538,24.5191,24.6239,1091800.0
2014-07-22 11:00:00,32.9,33.02,32.89,32.95,1092300.0,24.6239,24.7137,24.6164,24.6613,1092300.0
2014-07-22 12:00:00,32.96,33.04,32.95,33.02,722400.0,24.6688,24.7287,24.6613,24.7137,722400.0
2014-07-22 13:00:00,33.02,33.12,32.98,33.01,777800.0,24.7137,24.7885,24.6838,24.7062,777800.0
2014-07-22 14:00:00,33.01,33.07,32.95,32.98,772500.0,24.7062,24.7511,24.6613,24.6838,772500.0
2014-07-22 15:00:00,32.98,33.0,32.88,32.9,2016300.0,24.6838,24.6987,24.6089,24.6239,2016300.0
2014-07-23 09:30:00,32.95,33.09,32.81,33.0,806100.0,24.6613,24.7661,24.5565,24.6987,806100.0
2014-07-23 10:00:00,33.0,33.36,33.0,33.34,2083600.0,24.6987,24.9682,24.6987,24.9532,2083600.0
2014-07-23 11:00:00,33.33,33.39,33.32,33.39,956400.0,24.9457,24.9906,24.9382,24.9906,956400.0
2014-07-23 12:00:00,33.39,33.4,33.28,33.32,998700.0,24.9906,24.9981,24.9083,24.9382,998700.0
2014-07-23 13:00:00,33.33,33.43,33.3,33.43,918200.0,24.9457,25.0206,24.9233,25.0206,918200.0
2014-07-23 14:00:00,33.42,33.45,33.36,33.37,756900.0,25.0131,25.0355,24.9682,24.9757,756900.0
2014-07-23 15:00:00,33.37,33.39,33.34,33.35,1570500.0,24.9757,24.9906,24.9532,24.9607,1570500.0
2014-07-24 09:30:00,33.43,33.6,33.24,33.48,851300.0,25.0206,25.1478,24.8784,25.058,851300.0
2014-07-24 10:00:00,33.47,33.47,33.33,33.37,739500.0,25.0505,25.0505,24.9457,24.9757,739500.0
2014-07-24 11:00:00,33.36,33.59,33.36,33.56,754500.0,24.9682,25.1403,24.9682,25.1179,754500.0
2014-07-24 12:00:00,33.55,33.6,33.51,33.54,472000.0,25.1104,25.1478,25.0804,25.1029,472000.0
2014-07-24 13:00:00,33.53,33.54,33.38,33.42,590200.0,25.0954,25.1029,24.9831,25.0131,590200.0
2014-07-24 14:00:00,33.43,33.43,33.34,33.35,468600.0,25.0206,25.0206,24.9532,24.9607,468600.0
2014-07-24 15:00:00,33.34,33.47,33.3,33.39,1525600.0,24.9532,25.0505,24.9233,24.9906,1525600.0
2014-07-25 09:30:00,33.34,33.4,33.2,33.31,870500.0,24.9532,24.9981,24.8484,24.9307,870500.0
2014-07-25 10:00:00,33.31,33.45,33.26,33.29,874000.0,24.9307,25.0355,24.8933,24.9158,874000.0
2014-07-25 11:00:00,33.28,33.32,33.2,33.29,526700.0,24.9083,24.9382,24.8484,24.9158,526700.0
2014-07-25 12:00:00,33.29,33.31,33.22,33.3,411800.0,24.9158,24.9307,24.8634,24.9233,411800.0
2014-07-25 13:00:00,33.3,33.33,33.2,33.2,564400.0,24.9233,24.9457,24.8484,24.8484,564400.0
2014-07-25 14:00:00,33.2,33.28,33.19,33.27,702900.0,24.8484,24.9083,24.8409,24.9008,702900.0
2014-07-25 15:00:00,33.27,33.29,33.2,33.22,1594200.0,24.9008,24.9158,24.8484,24.8634,1594200.0
2014-07-28 09:30:00,33.2,33.38,33.03,33.06,742700.0,24.8484,24.9831,24.7212,24.7436,742700.0
2014-07-28 10:00:00,33.07,33.09,32.87,32.88,957600.0,24.7511,24.7661,24.6014,24.6089,957600.0
2014-07-28 11:00:00,32.88,33.06,32.87,33.03,765400.0,24.6089,24.7436,24.6014,24.7212,765400.0
2014-07-28 12:00:00,33.04,33.05,32.95,32.99,463000.0,24.7287,24.7361,24.6613,24.6912,463000.0
2014-07-28 13:00:00,33.0,33.19,32.97,33.17,644500.0,24.6987,24.8409,24.6763,24.826,644500.0
2014-07-28 14:00:00,33.18,33.25,33.06,33.13,649700.0,24.8334,24.8858,24.7436,24.796,649700.0
2014-07-28 15:00:00,33.13,33.13,33.0,33.06,2016800.0,24.796,24.796,24.6987,24.7436,2016800.0
2014-07-29 09:30:00,33.08,33.1,32.95,32.97,688000.0,24.8344,24.8494,24.7368,24.7519,688000.0
2014-07-29 10:00:00,32.98,33.09,32.91,32.91,1439700.0,24.7594,24.8419,24.7068,24.7068,1439700.0
2014-07-29 11:00:00,32.91,32.91,32.66,32.75,818700.0,24.7068,24.7068,24.5191,24.5867,818700.0
2014-07-29 12:00:00,32.76,32.83,32.73,32.77,368900.0,24.5942,24.6467,24.5717,24.6017,368900.0
2014-07-29 13:00:00,32.77,32.84,32.73,32.82,327100.0,24.6017,24.6543,24.5717,24.6392,327100.0
2014-07-29 14:00:00,32.83,32.85,32.71,32.78,374400.0,24.6467,24.6618,24.5567,24.6092,374400.0
2014-07-29 15:00:00,32.77,32.81,32.65,32.66,1043400.0,24.6017,24.6317,24.5116,24.5191,1043400.0
2014-07-30 09:30:00,32.77,33.26,32.75,32.97,935200.0,24.6017,24.9696,24.5867,24.7519,935200.0
2014-07-30 10:00:00,32.98,33.07,32.86,32.97,1196200.0,24.7594,24.8269,24.6693,24.7519,1196200.0
2014-07-30 11:00:00,32.97,33.05,32.86,32.96,1136100.0,24.7519,24.8119,24.6693,24.7443,1136100.0
2014-07-30 12:00:00,32.97,33.06,32.93,33.05,680900.0,24.7519,24.8194,24.7218,24.8119,680900.0
2014-07-30 13:00:00,33.04,33.17,32.99,33.16,526600.0,24.8044,24.902,24.7669,24.8945,526600.0
2014-07-30 14:00:00,33.16,33.45,33.08,33.32,1762400.0,24.8945,25.1122,24.8344,25.0146,1762400.0
2014-07-30 15:00:00,33.32,33.49,33.26,33.35,2670500.0,25.0146,25.1422,24.9696,25.0371,2670500.0
2014-07-31 09:30:00,33.03,33.14,32.91,32.95,816400.0,24.7969,24.8795,24.7068,24.7368,816400.0
2014-07-31 10:00:00,32.95,33.01,32.68,32.69,1075600.0,24.7368,24.7819,24.5341,24.5416,1075600.0
2014-07-31 11:00:00,32.7,32.79,32.64,32.66,828400.0,24.5492,24.6167,24.5041,24.5191,828400.0
2014-07-31 12:00:00,32.66,32.77,32.58,32.7,571000.0,24.5191,24.6017,24.4591,24.5492,571000.0
2014-07-31 13:00:00,32.69,32.8,32.62,32.7,513600.0,24.5416,24.6242,24.4891,24.5492,513600.0
2014-07-31 14:00:00,32.7,32.74,32.42,32.44,1295600.0,24.5492,24.5792,24.3389,24.354,1295600.0
2014-07-31 15:00:00,32.43,32.55,32.33,32.35,2250500.0,24.3465,24.4365,24.2714,24.2864,2250500.0
2014-08-01 09:30:00,32.18,32.33,32.11,32.25,826300.0,24.1588,24.2714,24.1062,24.2113,826300.0
2014-08-01 10:00:00,32.25,32.33,31.98,32.02,1153500.0,24.2113,24.2714,24.0086,24.0386,1153500.0
2014-08-01 11:00:00,32.01,32.02,31.5,31.52,1721600.0,24.0311,24.0386,23.6483,23.6633,1721600.0
2014-08-01 12:00:00,31.52,31.69,31.47,31.52,1407300.0,23.6633,23.7909,23.6257,23.6633,1407300.0
2014-08-01 13:00:00,31.53,31.78,31.44,31.76,1410700.0,23.6708,23.8585,23.6032,23.8435,1410700.0
2014-08-01 14:00:00,31.76,31.81,31.59,31.65,1105100.0,23.8435,23.881,23.7158,23.7609,1105100.0
2014-08-01 15:00:00,31.64,31.71,31.57,31.6,2383600.0,23.7534,23.8059,23.7008,23.7233,2383600.0
2014-08-04 09:30:00,31.77,31.84,31.71,31.72,678100.0,23.851,23.9035,23.8059,23.8134,678100.0
2014-08-04 10:00:00,31.73,31.8,31.54,31.56,776700.0,23.8209,23.8735,23.6783,23.6933,776700.0
2014-08-04 11:00:00,31.55,31.73,31.54,31.65,585300.0,23.6858,23.8209,23.6783,23.7609,585300.0
2014-08-04 12:00:00,31.65,31.74,31.57,31.72,560400.0,23.7609,23.8284,23.7008,23.8134,560400.0
2014-08-04 13:00:00,31.72,31.78,31.64,31.74,573600.0,23.8134,23.8585,23.7534,23.8284,573600.0
2014-08-04 14:00:00,31.74,31.87,31.7,31.82,451400.0,23.8284,23.926,23.7984,23.8885,451400.0
2014-08-04 15:00:00,31.82,31.95,31.78,31.84,1600400.0,23.8885,23.9861,23.8585,23.9035,1600400.0
2014-08-05 09:30:00,31.7,31.95,31.58,31.6,1721700.0,23.7984,23.9861,23.7083,23.7233,1721700.0
2014-08-05 10:00:00,31.6,31.81,31.5,31.69,1295600.0,23.7233,23.881,23.6483,23.7909,1295600.0
2014-08-05 11:00:00,31.69,31.77,31.58,31.64,562600.0,23.7909,23.851,23.7083,23.7534,562600.0
2014-08-05 12:00:00,31.63,31.66,31.5,31.58,499800.0,23.7459,23.7684,23.6483,23.7083,499800.0
2014-08-05 13:00:00,31.58,31.64,31.32,31.42,849000.0,23.7083,23.7534,23.5131,23.5882,849000.0
2014-08-05 14:00:00,31.42,31.53,31.29,31.4,1337900.0,23.5882,23.6708,23.4906,23.5732,1337900.0
2014-08-05 15:00:00,31.39,31.47,31.3,31.4,2032000.0,23.5657,23.6257,23.4981,23.5732,2032000.0
2014-08-06 09:30:00,31.23,31.68,31.19,31.56,1322400.0,23.4456,23.7834,23.4155,23.6933,1322400.0
2014-08-06 10:00:00,31.55,31.83,31.51,31.82,1137100.0,23.6858,23.896,23.6558,23.8885,1137100.0
2014-08-06 11:00:00,31.81,31.9,31.75,31.87,807900.0,23.881,23.9486,23.836,23.926,807900.0
2014-08-06 12:00:00,31.86,31.92,31.75,31.77,927600.0,23.9185,23.9636,23.836,23.851,927600.0
2014-08-06 13:00:00,31.77,31.78,31.48,31.49,1339800.0,23.851,23.8585,23.6333,23.6408,1339800.0
2014-08-06 14:00:00,31.48,31.58,31.46,31.52,709700.0,23.6333,23.7083,23.6182,23.6633,709700.0
2014-08-06 15:00:00,31.51,31.59,31.46,31.55,1659900.0,23.6558,23.7158,23.6182,23.6858,1659900.0
2014-08-07 09:30:00,31.74,31.84,31.57,31.65,565800.0,23.8284,23.9035,23.7008,23.7609,565800.0
2014-08-07 10:00:00,31.65,31.71,31.5,31.58,977700.0,23.7609,23.8059,23.6483,23.7083,977700.0
2014-08-07 11:00:00,31.57,31.65,31.48,31.53,1004000.0,23.7008,23.7609,23.6333,23.6708,1004000.0
2014-08-07 12:00:00,31.53,31.57,31.35,31.43,438000.0,23.6708,23.7008,23.5357,23.5957,438000.0
2014-08-07 13:00:00,31.42,31.64,31.42,31.63,676200.0,23.5882,23.7534,23.5882,23.7459,676200.0
2014-08-07 14:00:00,31.63,31.63,31.38,31.39,489600.0,23.7459,23.7459,23.5582,23.5657,489600.0
2014-08-07 15:00:00,31.39,31.43,31.22,31.37,1705400.0,23.5657,23.5957,23.4381,23.5507,1705400.0
2014-08-08 09:30:00,31.36,31.45,31.12,31.18,871600.0,23.5432,23.6107,23.363,23.408,871600.0
2014-08-08 10:00:00,31.18,31.44,31.13,31.38,1284500.0,23.408,23.6032,23.3705,23.5582,1284500.0
2014-08-08 11:00:00,31.37,31.6,31.32,31.54,900600.0,23.5507,23.7233,23.5131,23.6783,900600.0
2014-08-08 12:00:00,31.55,31.58,31.48,31.54,515800.0,23.6858,23.7083,23.6333,23.6783,515800.0
2014-08-08 13:00:00,31.53,31.85,31.53,31.84,860200.0,23.6708,23.911,23.6708,23.9035,860200.0
2014-08-08 14:00:00,31.83,31.9,31.77,31.87,775600.0,23.896,23.9486,23.851,23.926,775600.0
2014-08-08 15:00:00,31.86,32.03,31.84,31.96,2323900.0,23.9185,24.0462,23.9035,23.9936,2323900.0
2014-08-11 09:30:00,31.99,32.0,31.77,31.93,817900.0,24.0161,24.0236,23.851,23.9711,817900.0
2014-08-11 10:00:00,31.92,32.22,31.92,32.15,963700.0,23.9636,24.1888,23.9636,24.1362,963700.0
2014-08-11 11:00:00,32.15,32.3,32.13,32.21,963700.0,24.1362,24.2489,24.1212,24.1813,963700.0
2014-08-11 12:00:00,32.22,32.29,32.18,32.2,547300.0,24.1888,24.2413,24.1588,24.1738,547300.0
2014-08-11 13:00:00,32.2,32.24,32.05,32.07,509500.0,24.1738,24.2038,24.0612,24.0762,509500.0
2014-08-11 14:00:00,32.07,32.12,32.03,32.07,474500.0,24.0762,24.1137,24.0462,24.0762,474500.0
2014-08-11 15:00:00,32.06,32.12,32.0,32.07,1232300.0,24.0687,24.1137,24.0236,24.0762,1232300.0
2014-08-12 09:30:00,32.02,32.27,32.0,32.27,536800.0,24.0386,24.2263,24.0236,24.2263,536800.0
2014-08-12 10:00:00,32.26,32.34,32.07,32.08,797900.0,24.2188,24.2789,24.0762,24.0837,797900.0
2014-08-12 11:00:00,32.07,32.09,31.97,32.06,401300.0,24.0762,24.0912,24.0011,24.0687,401300.0
2014-08-12 12:00:00,32.07,32.12,32.01,32.08,394900.0,24.0762,24.1137,24.0311,24.0837,394900.0
2014-08-12 13:00:00,32.08,32.09,31.95,31.99,377400.0,24.0837,24.0912,23.9861,24.0161,377400.0
2014-08-12 14:00:00,31.99,31.99,31.88,31.91,451800.0,24.0161,24.0161,23.9335,23.9561,451800.0
2014-08-12 15:00:00,31.92,32.04,31.91,32.02,938000.0,23.9636,24.0537,23.9561,24.0386,938000.0
2014-08-13 09:30:00,32.15,32.26,32.03,32.13,515400.0,24.1362,24.2188,24.0462,24.1212,515400.0
2014-08-13 10:00:00,32.12,32.16,32.06,32.09,589600.0,24.1137,24.1438,24.0687,24.0912,589600.0
2014-08-13 11:00:00,32.1,32.24,32.08,32.08,492900.0,24.0987,24.2038,24.0837,24.0837,492900.0
2014-08-13 12:00:00,32.08,32.12,32.04,32.09,359400.0,24.0837,24.1137,24.0537,24.0912,359400.0
2014-08-13 13:00:00,32.09,32.11,32.05,32.09,371000.0,24.0912,24.1062,24.0612,24.0912,371000.0
2014-08-13 14:00:00,32.09,32.1,32.02,32.08,226900.0,24.0912,24.0987,24.0386,24.0837,226900.0
2014-08-13 15:00:00,32.07,32.08,32.01,32.03,1261600.0,24.0762,24.0837,24.0311,24.0462,1261600.0
2014-08-14 09:30:00,32.07,32.26,32.07,32.17,521600.0,24.0762,24.2188,24.0762,24.1513,521600.0
2014-08-14 10:00:00,32.18,32.19,32.07,32.09,454300.0,24.1588,24.1663,24.0762,24.0912,454300.0
2014-08-14 11:00:00,32.08,32.16,32.08,32.11,454100.0,24.0837,24.1438,24.0837,24.1062,454100.0
2014-08-14 12:00:00,32.12,32.16,32.12,32.13,270300.0,24.1137,24.1438,24.1137,24.1212,270300.0
2014-08-14 13:00:00,32.13,32.17,32.1,32.15,270400.0,24.1212,24.1513,24.0987,24.1362,270400.0
2014-08-14 14:00:00,32.14,32.16,32.13,32.15,287000.0,24.1287,24.1438,24.1212,24.1362,287000.0
2014-08-14 15:00:00,32.15,32.19,32.13,32.16,1191600.0,24.1362,24.1663,24.1212,24.1438,1191600.0
2014-08-15 09:30:00,32.28,32.66,32.26,32.65,1270900.0,24.2338,24.5191,24.2188,24.5116,1270900.0
2014-08-15 10:00:00,32.65,32.71,32.26,32.33,2454400.0,24.5116,24.5567,24.2188,24.2714,2454400.0
2014-08-15 11:00:00,32.33,32.33,31.98,32.05,1510800.0,24.2714,24.2714,24.0086,24.0612,1510800.0
2014-08-15 12:00:00,32.05,32.22,32.01,32.1,967600.0,24.0612,24.1888,24.0311,24.0987,967600.0
2014-08-15 13:00:00,32.09,32.16,32.04,32.1,478400.0,24.0912,24.1438,24.0537,24.0987,478400.0
2014-08-15 14:00:00,32.09,32.25,32.09,32.2,513600.0,24.0912,24.2113,24.0912,24.1738,513600.0
2014-08-15 15:00:00,32.2,32.26,32.12,32.23,1277800.0,24.1738,24.2188,24.1137,24.1963,1277800.0
2014-08-18 09:30:00,32.47,32.55,32.39,32.52,413800.0,24.3765,24.4365,24.3164,24.414,413800.0
2014-08-18 10:00:00,32.52,32.68,32.48,32.66,750800.0,24.414,24.5341,24.384,24.5191,750800.0
2014-08-18 11:00:00,32.66,32.68,32.61,32.65,465900.0,24.5191,24.5341,24.4816,24.5116,465900.0
2014-08-18 12:00:00,32.65,32.74,32.63,32.63,449900.0,24.5116,24.5792,24.4966,24.4966,449900.0
2014-08-18 13:00:00,32.63,32.7,32.62,32.65,441000.0,24.4966,24.5492,24.4891,24.5116,441000.0
2014-08-18 14:00:00,32.65,32.69,32.58,32.59,359900.0,24.5116,24.5416,24.4591,24.4666,359900.0
2014-08-18 15:00:00,32.59,32.64,32.57,32.6,1142100.0,24.4666,24.5041,24.4516,24.4741,1142100.0
2014-08-19 09:30:00,32.69,32.83,32.63,32.72,546300.0,24.5416,24.6467,24.4966,24.5642,546300.0
2014-08-19 10:00:00,32.72,32.84,32.67,32.82,578900.0,24.5642,24.6543,24.5266,24.6392,578900.0
2014-08-19 11:00:00,32.81,32.83,32.63,32.65,386100.0,24.6317,24.6467,24.4966,24.5116,386100.0
2014-08-19 12:00:00,32.65,32.69,32.59,32.64,443200.0,24.5116,24.5416,24.4666,24.5041,443200.0
2014-08-19 13:00:00,32.64,32.67,32.58,32.62,323700.0,24.5041,24.5266,24.4591,24.4891,323700.0
2014-08-19 14:00:00,32.62,32.65,32.58,32.59,436600.0,24.4891,24.5116,24.4591,24.4666,436600.0
2014-08-19 15:00:00,32.6,32.6,32.53,32.53,829100.0,24.4741,24.4741,24.4215,24.4215,829100.0
2014-08-20 09:30:00,32.4,32.63,32.38,32.59,561400.0,24.3239,24.4966,24.3089,24.4666,561400.0
2014-08-20 10:00:00,32.59,32.65,32.53,32.61,577000.0,24.4666,24.5116,24.4215,24.4816,577000.0
2014-08-20 11:00:00,32.61,32.63,32.55,32.62,319000.0,24.4816,24.4966,24.4365,24.4891,319000.0
2014-08-20 12:00:00,32.62,32.63,32.55,32.55,253800.0,24.4891,24.4966,24.4365,24.4365,253800.0
2014-08-20 13:00:00,32.55,32.56,32.48,32.49,218800.0,24.4365,24.444,24.384,24.3915,218800.0
2014-08-20 14:00:00,32.48,32.55,32.4,32.54,630800.0,24.384,24.4365,24.3239,24.429,630800.0
2014-08-20 15:00:00,32.55,32.61,32.54,32.54,939500.0,24.4365,24.4816,24.429,24.429,939500.0
2014-08-21 09:30:00,32.66,32.71,32.5,32.67,446000.0,24.5191,24.5567,24.399,24.5266,446000.0
2014-08-21 10:00:00,32.68,32.74,32.54,32.65,341000.0,24.5341,24.5792,24.429,24.5116,341000.0
2014-08-21 11:00:00,32.65,32.71,32.63,32.67,348400.0,24.5116,24.5567,24.4966,24.5266,348400.0
2014-08-21 12:00:00,32.68,32.89,32.64,32.87,795600.0,24.5341,24.6918,24.5041,24.6768,795600.0
2014-08-21 13:00:00,32.87,32.93,32.86,32.89,697400.0,24.6768,24.7218,24.6693,24.6918,697400.0
2014-08-21 14:00:00,32.89,33.04,32.88,33.02,994000.0,24.6918,24.8044,24.6843,24.7894,994000.0
2014-08-21 15:00:00,33.01,33.05,32.97,33.03,2078400.0,24.7819,24.8119,24.7519,24.7969,2078400.0
2014-08-22 09:30:00,32.99,33.18,32.92,33.13,821100.0,24.7669,24.9095,24.7143,24.872,821100.0
2014-08-22 10:00:00,33.13,33.51,33.08,33.17,1650500.0,24.872,25.1573,24.8344,24.902,1650500.0
2014-08-22 11:00:00,33.18,33.4,33.12,33.35,806300.0,24.9095,25.0747,24.8645,25.0371,806300.0
2014-08-22 12:00:00,33.34,33.49,33.34,33.47,747900.0,25.0296,25.1422,25.0296,25.1272,747900.0
2014-08-22 13:00:00,33.47,33.54,33.42,33.53,770600.0,25.1272,25.1798,25.0897,25.1723,770600.0
2014-08-22 14:00:00,33.52,33.54,33.4,33.43,984200.0,25.1648,25.1798,25.0747,25.0972,984200.0
2014-08-22 15:00:00,33.42,33.56,33.42,33.47,2238100.0,25.0897,25.1948,25.0897,25.1272,2238100.0
2014-08-25 09:30:00,33.68,34.22,33.68,34.2,1550100.0,25.2849,25.6903,25.2849,25.6753,1550100.0
2014-08-25 10:00:00,34.21,34.41,34.15,34.4,2128900.0,25.6828,25.8329,25.6377,25.8254,2128900.0
2014-08-25 11:00:00,34.4,34.57,34.35,34.51,1900000.0,25.8254,25.953,25.7879,25.908,1900000.0
2014-08-25 12:00:00,34.5,34.53,34.3,34.3,1240300.0,25.9005,25.923,25.7503,25.7503,1240300.0
2014-08-25 13:00:00,34.3,34.57,34.24,34.5,1190500.0,25.7503,25.953,25.7053,25.9005,1190500.0
2014-08-25 14:00:00,34.5,34.5,34.33,34.35,835100.0,25.9005,25.9005,25.7729,25.7879,835100.0
2014-08-25 15:00:00,34.35,34.36,34.15,34.2,3869100.0,25.7879,25.7954,25.6377,25.6753,3869100.0
2014-08-26 09:30:00,34.17,34.37,34.17,34.27,1063500.0,25.6527,25.8029,25.6527,25.7278,1063500.0
2014-08-26 10:00:00,34.27,34.5,34.25,34.44,1461200.0,25.7278,25.9005,25.7128,25.8554,1461200.0
2014-08-26 11:00:00,34.44,34.48,34.34,34.37,840500.0,25.8554,25.8855,25.7804,25.8029,840500.0
2014-08-26 12:00:00,34.37,34.44,34.34,34.35,658400.0,25.8029,25.8554,25.7804,25.7879,658400.0
2014-08-26 13:00:00,34.35,34.39,34.32,34.39,435500.0,25.7879,25.8179,25.7653,25.8179,435500.0
2014-08-26 14:00:00,34.39,34.55,34.39,34.55,1148900.0,25.8179,25.938,25.8179,25.938,1148900.0
2014-08-26 15:00:00,34.55,34.55,34.4,34.4,1985100.0,25.938,25.938,25.8254,25.8254,1985100.0
2014-08-27 09:30:00,34.49,34.5,34.22,34.27,845600.0,25.893,25.9005,25.6903,25.7278,845600.0
2014-08-27 10:00:00,34.27,34.27,34.15,34.22,810700.0,25.7278,25.7278,25.6377,25.6903,810700.0
2014-08-27 11:00:00,34.22,34.26,34.1,34.12,806000.0,25.6903,25.7203,25.6002,25.6152,806000.0
2014-08-27 12:00:00,34.12,34.15,34.09,34.14,383100.0,25.6152,25.6377,25.5927,25.6302,383100.0
2014-08-27 13:00:00,34.13,34.15,34.13,34.14,236100.0,25.6227,25.6377,25.6227,25.6302,236100.0
2014-08-27 14:00:00,34.14,34.18,34.05,34.06,641300.0,25.6302,25.6602,25.5626,25.5702,641300.0
2014-08-27 15:00:00,34.06,34.14,34.05,34.13,1202300.0,25.5702,25.6302,25.5626,25.6227,1202300.0
2014-08-28 09:30:00,34.0,34.0,33.78,33.85,711000.0,25.5251,25.5251,25.3599,25.4125,711000.0
2014-08-28 10:00:00,33.85,33.91,33.72,33.9,675600.0,25.4125,25.4575,25.3149,25.45,675600.0
2014-08-28 11:00:00,33.91,34.03,33.83,34.0,584800.0,25.4575,25.5476,25.3975,25.5251,584800.0
2014-08-28 12:00:00,34.0,34.12,34.0,34.03,295900.0,25.5251,25.6152,25.5251,25.5476,295900.0
2014-08-28 13:00:00,34.03,34.06,34.01,34.02,278800.0,25.5476,25.5702,25.5326,25.5401,278800.0
2014-08-28 14:00:00,34.02,34.06,34.0,34.02,279000.0,25.5401,25.5702,25.5251,25.5401,279000.0
2014-08-28 15:00:00,34.02,34.09,34.02,34.07,1063700.0,25.5401,25.5927,25.5401,25.5777,1063700.0
2014-08-29 09:30:00,34.15,34.22,34.08,34.22,387500.0,25.6377,25.6903,25.5852,25.6903,387500.0
2014-08-29 10:00:00,34.22,34.35,34.13,34.33,933500.0,25.6903,25.7879,25.6227,25.7729,933500.0
2014-08-29 11:00:00,34.34,34.51,34.31,34.45,639900.0,25.7804,25.908,25.7578,25.8629,639900.0
2014-08-29 12:00:00,34.45,34.48,34.32,34.33,480200.0,25.8629,25.8855,25.7653,25.7729,480200.0
2014-08-29 13:00:00,34.32,34.33,34.26,34.3,247300.0,25.7653,25.7729,25.7203,25.7503,247300.0
2014-08-29 14:00:00,34.29,34.33,34.24,34.29,282400.0,25.7428,25.7729,25.7053,25.7428,282400.0
2014-08-29 15:00:00,34.28,34.33,34.25,34.31,921900.0,25.7353,25.7729,25.7128,25.7578,921900.0
2014-09-02 09:30:00,34.42,34.5,34.18,34.3,458300.0,25.8404,25.9005,25.6602,25.7503,458300.0
2014-09-02 10:00:00,34.3,34.49,34.26,34.48,741500.0,25.7503,25.893,25.7203,25.8855,741500.0
2014-09-02 11:00:00,34.49,34.55,34.33,34.37,502900.0,25.893,25.938,25.7729,25.8029,502900.0
2014-09-02 12:00:00,34.37,34.45,34.26,34.29,329400.0,25.8029,25.8629,25.7203,25.7428,329400.0
2014-09-02 13:00:00,34.28,34.36,34.25,34.35,219000.0,25.7353,25.7954,25.7128,25.7879,219000.0
2014-09-02 14:00:00,34.36,34.52,34.34,34.51,333600.0,25.7954,25.9155,25.7804,25.908,333600.0
2014-09-02 15:00:00,34.52,34.65,34.47,34.54,1693100.0,25.9155,26.0131,25.878,25.9305,1693100.0
2014-09-03 09:30:00,34.74,34.99,34.64,34.82,802100.0,26.0807,26.2683,26.0056,26.1407,802100.0
2014-09-03 10:00:00,34.83,34.87,34.7,34.83,723400.0,26.1482,26.1783,26.0506,26.1482,723400.0
2014-09-03 11:00:00,34.83,34.89,34.66,34.66,984800.0,26.1482,26.1933,26.0206,26.0206,984800.0
2014-09-03 12:00:00,34.67,34.79,34.61,34.79,475600.0,26.0281,26.1182,25.9831,26.1182,475600.0
2014-09-03 13:00:00,34.79,34.81,34.71,34.77,476200.0,26.1182,26.1332,26.0581,26.1032,476200.0
2014-09-03 14:00:00,34.77,34.78,34.52,34.52,822100.0,26.1032,26.1107,25.9155,25.9155,822100.0
2014-09-03 15:00:00,34.52,34.62,34.48,34.56,1598500.0,25.9155,25.9906,25.8855,25.9455,1598500.0
2014-09-04 09:30:00,34.52,34.88,34.52,34.79,735100.0,25.9155,26.1858,25.9155,26.1182,735100.0
2014-09-04 10:00:00,34.8,34.89,34.7,34.77,726300.0,26.1257,26.1933,26.0506,26.1032,726300.0
2014-09-04 11:00:00,34.78,34.83,34.7,34.77,703100.0,26.1107,26.1482,26.0506,26.1032,703100.0
2014-09-04 12:00:00,34.77,34.91,34.76,34.81,877700.0,26.1032,26.2083,26.0957,26.1332,877700.0
2014-09-04 13:00:00,34.82,34.83,34.66,34.72,761800.0,26.1407,26.1482,26.0206,26.0656,761800.0
2014-09-04 14:00:00,34.72,34.79,34.65,34.66,835200.0,26.0656,26.1182,26.0131,26.0206,835200.0
2014-09-04 15:00:00,34.66,34.72,34.55,34.7,1803600.0,26.0206,26.0656,25.938,26.0506,1803600.0
2014-09-05 09:30:00,34.42,34.49,34.07,34.23,1291800.0,25.8404,25.893,25.5777,25.6978,1291800.0
2014-09-05 10:00:00,34.23,34.25,33.94,34.13,2209600.0,25.6978,25.7128,25.4801,25.6227,2209600.0
2014-09-05 11:00:00,34.13,34.22,34.05,34.21,913400.0,25.6227,25.6903,25.5626,25.6828,913400.0
2014-09-05 12:00:00,34.21,34.36,34.15,34.32,911600.0,25.6828,25.7954,25.6377,25.7653,911600.0
2014-09-05 13:00:00,34.32,34.41,34.23,34.26,760600.0,25.7653,25.8329,25.6978,25.7203,760600.0
2014-09-05 14:00:00,34.25,34.49,34.25,34.48,744600.0,25.7128,25.893,25.7128,25.8855,744600.0
2014-09-05 15:00:00,34.48,34.64,34.47,34.63,1674700.0,25.8855,26.0056,25.878,25.9981,1674700.0
2014-09-08 09:30:00,34.59,35.09,34.59,35.05,1464900.0,25.968,26.3434,25.968,26.3134,1464900.0
2014-09-08 10:00:00,35.06,35.07,34.7,34.79,1453600.0,26.3209,26.3284,26.0506,26.1182,1453600.0
2014-09-08 11:00:00,34.79,34.94,34.72,34.9,765100.0,26.1182,26.2308,26.0656,26.2008,765100.0
2014-09-08 12:00:00,34.89,34.99,34.84,34.98,603800.0,26.1933,26.2683,26.1557,26.2608,603800.0
2014-09-08 13:00:00,34.98,35.0,34.69,34.75,745600.0,26.2608,26.2759,26.0431,26.0882,745600.0
2014-09-08 14:00:00,34.74,34.85,34.69,34.84,568000.0,26.0807,26.1632,26.0431,26.1557,568000.0
2014-09-08 15:00:00,34.84,34.96,34.84,34.85,1539500.0,26.1557,26.2458,26.1557,26.1632,1539500.0
2014-09-09 09:30:00,34.44,34.44,34.1,34.19,1848100.0,25.8554,25.8554,25.6002,25.6678,1848100.0
2014-09-09 10:00:00,34.19,34.24,34.04,34.13,1686900.0,25.6678,25.7053,25.5551,25.6227,1686900.0
2014-09-09 11:00:00,34.14,34.29,34.13,34.19,797200.0,25.6302,25.7428,25.6227,25.6678,797200.0
2014-09-09 12:00:00,34.18,34.31,34.13,34.25,570100.0,25.6602,25.7578,25.6227,25.7128,570100.0
2014-09-09 13:00:00,34.25,34.3,34.19,34.25,827000.0,25.7128,25.7503,25.6678,25.7128,827000.0
2014-09-09 14:00:00,34.26,34.26,34.05,34.09,1339300.0,25.7203,25.7203,25.5626,25.5927,1339300.0
2014-09-09 15:00:00,34.09,34.09,33.82,33.91,3018600.0,25.5927,25.5927,25.39,25.4575,3018600.0
2014-09-10 09:30:00,34.04,34.24,34.04,34.21,851400.0,25.5551,25.7053,25.5551,25.6828,851400.0
2014-09-10 10:00:00,34.22,34.33,34.05,34.18,1095100.0,25.6903,25.7729,25.5626,25.6602,1095100.0
2014-09-10 11:00:00,34.18,34.33,34.17,34.25,761000.0,25.6602,25.7729,25.6527,25.7128,761000.0
2014-09-10 12:00:00,34.26,34.28,34.14,34.17,543000.0,25.7203,25.7353,25.6302,25.6527,543000.0
2014-09-10 13:00:00,34.18,34.36,34.17,34.32,424000.0,25.6602,25.7954,25.6527,25.7653,424000.0
2014-09-10 14:00:00,34.32,34.36,34.27,34.32,528400.0,25.7653,25.7954,25.7278,25.7653,528400.0
2014-09-10 15:00:00,34.32,34.4,34.27,34.32,1230000.0,25.7653,25.8254,25.7278,25.7653,1230000.0
2014-09-11 09:30:00,34.12,34.46,34.1,34.44,706900.0,25.6152,25.8705,25.6002,25.8554,706900.0
2014-09-11 10:00:00,34.44,34.45,34.27,34.41,731100.0,25.8554,25.8629,25.7278,25.8329,731100.0
2014-09-11 11:00:00,34.42,34.63,34.38,34.59,807500.0,25.8404,25.9981,25.8104,25.968,807500.0
2014-09-11 12:00:00,34.59,34.74,34.55,34.61,756100.0,25.968,26.0807,25.938,25.9831,756100.0
2014-09-11 13:00:00,34.62,34.69,34.56,34.68,545200.0,25.9906,26.0431,25.9455,26.0356,545200.0
2014-09-11 14:00:00,34.68,34.75,34.66,34.67,789400.0,26.0356,26.0882,26.0206,26.0281,789400.0
2014-09-11 15:00:00,34.68,34.73,34.63,34.73,1580000.0,26.0356,26.0732,25.9981,26.0732,1580000.0
2014-09-12 09:30:00,34.73,34.99,34.7,34.81,894500.0,26.0732,26.2683,26.0506,26.1332,894500.0
2014-09-12 10:00:00,34.81,35.0,34.76,34.95,1197700.0,26.1332,26.2759,26.0957,26.2383,1197700.0
2014-09-12 11:00:00,34.96,35.0,34.86,34.91,743300.0,26.2458,26.2759,26.1707,26.2083,743300.0
2014-09-12 12:00:00,34.9,34.99,34.84,34.9,868500.0,26.2008,26.2683,26.1557,26.2008,868500.0
2014-09-12 13:00:00,34.9,35.0,34.84,35.0,882500.0,26.2008,26.2759,26.1557,26.2759,882500.0
2014-09-12 14:00:00,35.0,35.08,34.9,34.97,1505400.0,26.2759,26.3359,26.2008,26.2533,1505400.0
2014-09-12 15:00:00,34.97,35.04,34.88,35.01,2688900.0,26.2533,26.3059,26.1858,26.2834,2688900.0
2014-09-15 09:30:00,34.97,34.98,34.76,34.87,733100.0,26.2533,26.2608,26.0957,26.1783,733100.0
2014-09-15 10:00:00,34.86,35.16,34.76,35.12,1713900.0,26.1707,26.396,26.0957,26.3659,1713900.0
2014-09-15 11:00:00,35.11,35.2,35.02,35.1,1501900.0,26.3584,26.426,26.2909,26.3509,1501900.0
2014-09-15 12:00:00,35.1,35.23,35.06,35.21,1067400.0,26.3509,26.4485,26.3209,26.4335,1067400.0
2014-09-15 13:00:00,35.21,35.22,35.07,35.1,910600.0,26.4335,26.441,26.3284,26.3509,910600.0
2014-09-15 14:00:00,35.1,35.21,35.02,35.17,897400.0,26.3509,26.4335,26.2909,26.4035,897400.0
2014-09-15 15:00:00,35.17,35.22,35.14,35.2,1583100.0,26.4035,26.441,26.381,26.426,1583100.0
2014-09-16 09:30:00,35.14,35.23,35.04,35.04,615600.0,26.381,26.4485,26.3059,26.3059,615600.0
2014-09-16 10:00:00,35.05,35.2,35.02,35.04,1083400.0,26.3134,26.426,26.2909,26.3059,1083400.0
2014-09-16 11:00:00,35.04,35.15,34.83,35.06,1765300.0,26.3059,26.3885,26.1482,26.3209,1765300.0
2014-09-16 12:00:00,35.06,35.09,35.0,35.03,717300.0,26.3209,26.3434,26.2759,26.2984,717300.0
2014-09-16 13:00:00,35.03,35.2,35.03,35.17,791000.0,26.2984,26.426,26.2984,26.4035,791000.0
2014-09-16 14:00:00,35.16,35.2,35.06,35.09,776300.0,26.396,26.426,26.3209,26.3434,776300.0
2014-09-16 15:00:00,35.09,35.13,35.01,35.12,1779800.0,26.3434,26.3734,26.2834,26.3659,1779800.0
2014-09-17 09:30:00,35.19,35.45,35.19,35.39,760100.0,26.4185,26.6137,26.4185,26.5686,760100.0
2014-09-17 10:00:00,35.4,35.46,35.34,35.37,1105500.0,26.5761,26.6212,26.5311,26.5536,1105500.0
2014-09-17 11:00:00,35.36,35.43,35.23,35.29,866700.0,26.5461,26.5987,26.4485,26.4936,866700.0
2014-09-17 12:00:00,35.29,35.35,35.27,35.27,384200.0,26.4936,26.5386,26.4785,26.4785,384200.0
2014-09-17 13:00:00,35.27,35.34,35.26,35.32,376300.0,26.4785,26.5311,26.471,26.5161,376300.0
2014-09-17 14:00:00,35.32,35.78,35.1,35.57,2770200.0,26.5161,26.8614,26.3509,26.7038,2770200.0
2014-09-17 15:00:00,35.57,35.76,35.51,35.55,3057300.0,26.7038,26.8464,26.6587,26.6888,3057300.0
2014-09-18 09:30:00,35.67,35.99,35.64,35.98,1023900.0,26.7788,27.0191,26.7563,27.0116,1023900.0
2014-09-18 10:00:00,35.98,36.25,35.96,36.15,1618300.0,27.0116,27.2143,26.9966,27.1392,1618300.0
2014-09-18 11:00:00,36.15,36.18,36.04,36.14,2448200.0,27.1392,27.1617,27.0566,27.1317,2448200.0
2014-09-18 12:00:00,36.14,36.22,36.06,36.17,1761500.0,27.1317,27.1918,27.0716,27.1542,1761500.0
2014-09-18 13:00:00,36.16,36.2,35.97,36.01,1184200.0,27.1467,27.1767,27.0041,27.0341,1184200.0
2014-09-18 14:00:00,36.01,36.11,36.0,36.11,860300.0,27.0341,27.1092,27.0266,27.1092,860300.0
2014-09-18 15:00:00,36.11,36.2,36.1,36.14,4104000.0,27.1092,27.1767,27.1017,27.1317,4104000.0
2014-09-19 09:30:00,36.41,36.44,36.2,36.3,2742300.0,27.3344,27.3569,27.1767,27.2518,2742300.0
2014-09-19 10:00:00,36.31,36.38,36.12,36.15,2028600.0,27.2593,27.3119,27.1167,27.1392,2028600.0
2014-09-19 11:00:00,36.15,36.18,36.0,36.02,1078800.0,27.1392,27.1617,27.0266,27.0416,1078800.0
2014-09-19 12:00:00,36.02,36.05,35.84,35.85,1225000.0,27.0416,27.0641,26.9065,26.914,1225000.0
2014-09-19 13:00:00,35.84,35.89,35.72,35.82,952000.0,26.9065,26.944,26.8164,26.8915,952000.0
2014-09-19 14:00:00,35.82,35.87,35.76,35.86,1451700.0,26.8915,26.929,26.8464,26.9215,1451700.0
2014-09-19 15:00:00,35.86,35.9,35.72,35.75,4362600.0,26.9215,26.9515,26.8164,26.8389,4362600.0
2014-09-22 09:30:00,35.7,35.8,35.48,35.61,1080000.0,26.8014,26.8764,26.6362,26.7338,1080000.0
2014-09-22 10:00:00,35.6,35.64,35.3,35.37,1374100.0,26.7263,26.7563,26.5011,26.5536,1374100.0
2014-09-22 11:00:00,35.37,35.44,35.21,35.26,1051800.0,26.5536,26.6062,26.4335,26.471,1051800.0
2014-09-22 12:00:00,35.27,35.31,35.16,35.24,1163400.0,26.4785,26.5086,26.396,26.456,1163400.0
2014-09-22 13:00:00,35.25,35.27,35.17,35.19,802600.0,26.4635,26.4785,26.4035,26.4185,802600.0
2014-09-22 14:00:00,35.2,35.24,35.12,35.13,1058200.0,26.426,26.456,26.3659,26.3734,1058200.0
2014-09-22 15:00:00,35.13,35.26,35.05,35.19,2275500.0,26.3734,26.471,26.3134,26.4185,2275500.0
2014-09-23 09:30:00,35.21,35.48,35.18,35.45,1433300.0,26.4335,26.6362,26.411,26.6137,1433300.0
2014-09-23 10:00:00,35.46,35.57,35.34,35.35,1556700.0,26.6212,26.7038,26.5311,26.5386,1556700.0
2014-09-23 11:00:00,35.36,35.47,35.28,35.43,1169600.0,26.5461,26.6287,26.4861,26.5987,1169600.0
2014-09-23 12:00:00,35.43,35.43,35.22,35.3,1043700.0,26.5987,26.5987,26.441,26.5011,1043700.0
2014-09-23 13:00:00,35.3,35.31,35.11,35.13,715000.0,26.5011,26.5086,26.3584,26.3734,715000.0
2014-09-23 14:00:00,35.12,35.19,35.0,35.04,1102400.0,26.3659,26.4185,26.2759,26.3059,1102400.0
2014-09-23 15:00:00,35.05,35.12,34.99,35.02,2192200.0,26.3134,26.3659,26.2683,26.2909,2192200.0
2014-09-24 09:30:00,34.74,34.98,34.53,34.57,1991800.0,26.0807,26.2608,25.923,25.953,1991800.0
2014-09-24 10:00:00,34.57,34.77,34.54,34.67,2276100.0,25.953,26.1032,25.9305,26.0281,2276100.0
2014-09-24 11:00:00,34.67,34.86,34.62,34.79,2044400.0,26.0281,26.1707,25.9906,26.1182,2044400.0
2014-09-24 12:00:00,34.79,34.84,34.75,34.81,918400.0,26.1182,26.1557,26.0882,26.1332,918400.0
2014-09-24 13:00:00,34.8,34.91,34.77,34.86,832100.0,26.1257,26.2083,26.1032,26.1707,832100.0
2014-09-24 14:00:00,34.86,35.03,34.82,35.01,822200.0,26.1707,26.2984,26.1407,26.2834,822200.0
2014-09-24 15:00:00,35.02,35.08,34.94,34.99,2969300.0,26.2909,26.3359,26.2308,26.2683,2969300.0
2014-09-25 09:30:00,35.1,35.14,34.58,34.61,1081000.0,26.3509,26.381,25.9605,25.9831,1081000.0
2014-09-25 10:00:00,34.61,34.62,34.2,34.35,2289500.0,25.9831,25.9906,25.6753,25.7879,2289500.0
2014-09-25 11:00:00,34.34,34.44,34.28,34.28,1176500.0,25.7804,25.8554,25.7353,25.7353,1176500.0
2014-09-25 12:00:00,34.28,34.36,34.18,34.23,844100.0,25.7353,25.7954,25.6602,25.6978,844100.0
2014-09-25 13:00:00,34.23,34.32,34.06,34.13,829700.0,25.6978,25.7653,25.5702,25.6227,829700.0
2014-09-25 14:00:00,34.13,34.21,34.08,34.15,874100.0,25.6227,25.6828,25.5852,25.6377,874100.0
2014-09-25 15:00:00,34.15,34.33,34.09,34.23,3400600.0,25.6377,25.7729,25.5927,25.6978,3400600.0
2014-09-26 09:30:00,34.39,34.53,34.3,34.36,864600.0,25.8179,25.923,25.7503,25.7954,864600.0
2014-09-26 10:00:00,34.36,34.53,34.35,34.52,1300800.0,25.7954,25.923,25.7879,25.9155,1300800.0
2014-09-26 11:00:00,34.52,34.58,34.27,34.29,1264600.0,25.9155,25.9605,25.7278,25.7428,1264600.0
2014-09-26 12:00:00,34.3,34.46,34.29,34.4,524200.0,25.7503,25.8705,25.7428,25.8254,524200.0
2014-09-26 13:00:00,34.41,34.53,34.39,34.52,421200.0,25.8329,25.923,25.8179,25.9155,421200.0
2014-09-26 14:00:00,34.52,34.68,34.5,34.63,1235800.0,25.9155,26.0356,25.9005,25.9981,1235800.0
2014-09-26 15:00:00,34.63,34.7,34.6,34.63,1645400.0,25.9981,26.0506,25.9756,25.9981,1645400.0
2014-09-29 09:30:00,34.19,34.29,34.02,34.28,1132100.0,25.6678,25.7428,25.5401,25.7353,1132100.0
2014-09-29 10:00:00,34.28,34.48,34.24,34.45,1102500.0,25.7353,25.8855,25.7053,25.8629,1102500.0
2014-09-29 11:00:00,34.46,34.59,34.43,34.52,994300.0,25.8705,25.968,25.8479,25.9155,994300.0
2014-09-29 12:00:00,34.52,34.52,34.35,34.46,538800.0,25.9155,25.9155,25.7879,25.8705,538800.0
2014-09-29 13:00:00,34.45,34.54,34.42,34.48,479900.0,25.8629,25.9305,25.8404,25.8855,479900.0
2014-09-29 14:00:00,34.48,34.53,34.34,34.48,716000.0,25.8855,25.923,25.7804,25.8855,716000.0
2014-09-29 15:00:00,34.48,34.58,34.45,34.51,2193500.0,25.8855,25.9605,25.8629,25.908,2193500.0
2014-09-30 09:30:00,34.55,34.69,34.31,34.36,984700.0,25.938,26.0431,25.7578,25.7954,984700.0
2014-09-30 10:00:00,34.36,34.66,34.24,34.61,1469200.0,25.7954,26.0206,25.7053,25.9831,1469200.0
2014-09-30 11:00:00,34.61,34.71,34.55,34.59,1039700.0,25.9831,26.0581,25.938,25.968,1039700.0
2014-09-30 12:00:00,34.6,34.64,34.44,34.5,527300.0,25.9756,26.0056,25.8554,25.9005,527300.0
2014-09-30 13:00:00,34.5,34.6,34.37,34.44,559200.0,25.9005,25.9756,25.8029,25.8554,559200.0
2014-09-30 14:00:00,34.44,34.6,34.41,34.56,829200.0,25.8554,25.9756,25.8329,25.9455,829200.0
2014-09-30 15:00:00,34.56,34.7,34.5,34.57,2631300.0,25.9455,26.0506,25.9005,25.953,2631300.0
2014-10-01 09:30:00,34.37,34.45,33.93,34.04,1259000.0,25.8029,25.8629,25.4726,25.5551,1259000.0
2014-10-01 10:00:00,34.04,34.22,33.91,34.2,2046900.0,25.5551,25.6903,25.4575,25.6753,2046900.0
2014-10-01 11:00:00,34.21,34.27,33.97,34.01,1310400.0,25.6828,25.7278,25.5026,25.5326,1310400.0
2014-10-01 12:00:00,34.02,34.16,33.94,34.13,1623300.0,25.5401,25.6452,25.4801,25.6227,1623300.0
2014-10-01 13:00:00,34.13,34.18,33.92,33.94,1535900.0,25.6227,25.6602,25.4651,25.4801,1535900.0
2014-10-01 14:00:00,33.94,34.11,33.9,33.9,1728200.0,25.4801,25.6077,25.45,25.45,1728200.0
2014-10-01 15:00:00,33.91,34.08,33.81,33.96,3480700.0,25.4575,25.5852,25.3825,25.4951,3480700.0
2014-10-02 09:30:00,34.05,34.29,34.0,34.1,1122400.0,25.5626,25.7428,25.5251,25.6002,1122400.0
2014-10-02 10:00:00,34.1,34.23,34.0,34.0,1273100.0,25.6002,25.6978,25.5251,25.5251,1273100.0
2014-10-02 11:00:00,34.01,34.07,33.8,33.88,1172100.0,25.5326,25.5777,25.375,25.435,1172100.0
2014-10-02 12:00:00,33.88,34.01,33.79,33.99,750200.0,25.435,25.5326,25.3675,25.5176,750200.0
2014-10-02 13:00:00,34.0,34.21,33.97,34.11,1019500.0,25.5251,25.6828,25.5026,25.6077,1019500.0
2014-10-02 14:00:00,34.12,34.38,34.11,34.33,737800.0,25.6152,25.8104,25.6077,25.7729,737800.0
2014-10-02 15:00:00,34.33,34.38,34.2,34.27,1418200.0,25.7729,25.8104,25.6753,25.7278,1418200.0
2014-10-03 09:30:00,34.62,34.97,34.54,34.83,1206000.0,25.9906,26.2533,25.9305,26.1482,1206000.0
2014-10-03 10:00:00,34.84,34.91,34.71,34.85,1011300.0,26.1557,26.2083,26.0581,26.1632,1011300.0
2014-10-03 11:00:00,34.84,34.98,34.83,34.89,856900.0,26.1557,26.2608,26.1482,26.1933,856900.0
2014-10-03 12:00:00,34.89,35.05,34.83,35.0,813500.0,26.1933,26.3134,26.1482,26.2759,813500.0
2014-10-03 13:00:00,35.01,35.04,34.96,35.0,558000.0,26.2834,26.3059,26.2458,26.2759,558000.0
2014-10-03 14:00:00,35.01,35.08,35.0,35.01,771700.0,26.2834,26.3359,26.2759,26.2834,771700.0
2014-10-03 15:00:00,35.0,35.16,34.95,35.04,2258000.0,26.2759,26.396,26.2383,26.3059,2258000.0
2014-10-06 09:30:00,35.33,35.4,35.21,35.31,760500.0,26.5236,26.5761,26.4335,26.5086,760500.0
2014-10-06 10:00:00,35.31,35.34,35.06,35.1,1066400.0,26.5086,26.5311,26.3209,26.3509,1066400.0
2014-10-06 11:00:00,35.1,35.23,34.89,34.98,779200.0,26.3509,26.4485,26.1933,26.2608,779200.0
2014-10-06 12:00:00,34.98,35.1,34.88,34.9,597300.0,26.2608,26.3509,26.1858,26.2008,597300.0
2014-10-06 13:00:00,34.9,35.13,34.86,35.07,584000.0,26.2008,26.3734,26.1707,26.3284,584000.0
2014-10-06 14:00:00,35.08,35.11,34.96,35.01,794900.0,26.3359,26.3584,26.2458,26.2834,794900.0
2014-10-06 15:00:00,35.01,35.07,34.92,34.98,1647000.0,26.2834,26.3284,26.2158,26.2608,1647000.0
2014-10-07 09:30:00,34.79,34.8,34.35,34.5,893600.0,26.1182,26.1257,25.7879,25.9005,893600.0
2014-10-07 10:00:00,34.49,34.64,34.4,34.4,1499200.0,25.893,26.0056,25.8254,25.8254,1499200.0
2014-10-07 11:00:00,34.4,34.44,34.25,34.4,1127400.0,25.8254,25.8554,25.7128,25.8254,1127400.0
2014-10-07 12:00:00,34.41,34.54,34.3,34.35,755200.0,25.8329,25.9305,25.7503,25.7879,755200.0
2014-10-07 13:00:00,34.36,34.5,34.29,34.45,772000.0,25.7954,25.9005,25.7428,25.8629,772000.0
2014-10-07 14:00:00,34.45,34.49,34.19,34.3,1138400.0,25.8629,25.893,25.6678,25.7503,1138400.0
2014-10-07 15:00:00,34.3,34.34,34.02,34.02,2641400.0,25.7503,25.7804,25.5401,25.5401,2641400.0
2014-10-08 09:30:00,34.04,34.16,33.82,33.93,999400.0,25.5551,25.6452,25.39,25.4726,999400.0
2014-10-08 10:00:00,33.94,33.97,33.47,33.47,1546200.0,25.4801,25.5026,25.1272,25.1272,1546200.0
2014-10-08 11:00:00,33.47,33.74,33.4,33.55,1633700.0,25.1272,25.3299,25.0747,25.1873,1633700.0
2014-10-08 12:00:00,33.55,33.68,33.5,33.52,994500.0,25.1873,25.2849,25.1497,25.1648,994500.0
2014-10-08 13:00:00,33.53,33.84,33.53,33.81,775100.0,25.1723,25.405,25.1723,25.3825,775100.0
2014-10-08 14:00:00,33.82,34.29,33.81,34.19,1984000.0,25.39,25.7428,25.3825,25.6678,1984000.0
2014-10-08 15:00:00,34.19,34.54,34.18,34.49,2682900.0,25.6678,25.9305,25.6602,25.893,2682900.0
2014-10-09 09:30:00,34.55,34.55,33.88,33.95,1225600.0,25.938,25.938,25.435,25.4876,1225600.0
2014-10-09 10:00:00,33.96,34.11,33.77,33.9,1392200.0,25.4951,25.6077,25.3524,25.45,1392200.0
2014-10-09 11:00:00,33.9,34.0,33.51,33.62,1655100.0,25.45,25.5251,25.1573,25.2398,1655100.0
2014-10-09 12:00:00,33.61,33.67,33.46,33.62,1214000.0,25.2323,25.2774,25.1197,25.2398,1214000.0
2014-10-09 13:00:00,33.61,33.73,33.4,33.5,1149600.0,25.2323,25.3224,25.0747,25.1497,1149600.0
2014-10-09 14:00:00,33.49,33.49,33.24,33.35,1580100.0,25.1422,25.1422,24.9546,25.0371,1580100.0
2014-10-09 15:00:00,33.35,33.52,33.28,33.29,3301100.0,25.0371,25.1648,24.9846,24.9921,3301100.0
2014-10-10 09:30:00,33.13,33.66,33.05,33.44,1206700.0,24.872,25.2699,24.8119,25.1047,1206700.0
2014-10-10 10:00:00,33.43,33.46,32.93,33.28,1709500.0,25.0972,25.1197,24.7218,24.9846,1709500.0
2014-10-10 11:00:00,33.28,33.46,33.21,33.3,1443100.0,24.9846,25.1197,24.932,24.9996,1443100.0
2014-10-10 12:00:00,33.3,33.6,33.29,33.53,1622300.0,24.9996,25.2248,24.9921,25.1723,1622300.0
2014-10-10 13:00:00,33.53,33.58,33.27,33.5,752500.0,25.1723,25.2098,24.9771,25.1497,752500.0
2014-10-10 14:00:00,33.5,33.57,33.19,33.19,911100.0,25.1497,25.2023,24.917,24.917,911100.0
2014-10-10 15:00:00,33.21,33.22,32.93,32.93,2168300.0,24.932,24.9395,24.7218,24.7218,2168300.0
2014-10-13 09:30:00,33.08,33.44,32.89,33.04,1449300.0,24.8344,25.1047,24.6918,24.8044,1449300.0
2014-10-13 10:00:00,33.04,33.15,32.9,33.03,2068200.0,24.8044,24.887,24.6993,24.7969,2068200.0
2014-10-13 11:00:00,33.03,33.24,32.92,33.04,1380100.0,24.7969,24.9546,24.7143,24.8044,1380100.0
2014-10-13 12:00:00,33.04,33.34,33.0,33.26,1387800.0,24.8044,25.0296,24.7744,24.9696,1387800.0
2014-10-13 13:00:00,33.26,33.4,33.15,33.27,1349900.0,24.9696,25.0747,24.887,24.9771,1349900.0
2014-10-13 14:00:00,33.28,33.4,33.21,33.22,1574800.0,24.9846,25.0747,24.932,24.9395,1574800.0
2014-10-13 15:00:00,33.23,33.25,32.83,32.86,4104300.0,24.947,24.9621,24.6467,24.6693,4104300.0
2014-10-14 09:30:00,33.01,33.42,32.99,33.07,1416900.0,24.7819,25.0897,24.7669,24.8269,1416900.0
2014-10-14 10:00:00,33.08,33.15,32.81,33.01,2196900.0,24.8344,24.887,24.6317,24.7819,2196900.0
2014-10-14 11:00:00,33.01,33.35,33.0,33.26,1860600.0,24.7819,25.0371,24.7744,24.9696,1860600.0
2014-10-14 12:00:00,33.26,33.38,33.2,33.3,1140000.0,24.9696,25.0597,24.9245,24.9996,1140000.0
2014-10-14 13:00:00,33.31,33.4,33.13,33.24,780900.0,25.0071,25.0747,24.872,24.9546,780900.0
2014-10-14 14:00:00,33.24,33.31,32.92,32.96,1563900.0,24.9546,25.0071,24.7143,24.7443,1563900.0
2014-10-14 15:00:00,32.97,33.11,32.78,33.01,2859900.0,24.7519,24.857,24.6092,24.7819,2859900.0
2014-10-15 09:30:00,32.39,32.48,31.35,32.28,2647900.0,24.3164,24.384,23.5357,24.2338,2647900.0
2014-10-15 10:00:00,32.28,32.53,32.06,32.21,2258200.0,24.2338,24.4215,24.0687,24.1813,2258200.0
2014-10-15 11:00:00,32.21,32.36,31.9,32.07,2664700.0,24.1813,24.2939,23.9486,24.0762,2664700.0
2014-10-15 12:00:00,32.07,32.07,31.68,31.74,1510900.0,24.0762,24.0762,23.7834,23.8284,1510900.0
2014-10-15 13:00:00,31.74,31.86,31.35,31.65,2675300.0,23.8284,23.9185,23.5357,23.7609,2675300.0
2014-10-15 14:00:00,31.64,32.16,31.55,32.15,2701900.0,23.7534,24.1438,23.6858,24.1362,2701900.0
2014-10-15 15:00:00,32.15,32.76,32.1,32.61,4705700.0,24.1362,24.5942,24.0987,24.4816,4705700.0
2014-10-16 09:30:00,31.66,32.31,31.53,32.29,1903100.0,23.7684,24.2564,23.6708,24.2413,1903100.0
2014-10-16 10:00:00,32.28,32.76,31.9,32.5,3244700.0,24.2338,24.5942,23.9486,24.399,3244700.0
2014-10-16 11:00:00,32.49,32.88,32.3,32.54,1427200.0,24.3915,24.6843,24.2489,24.429,1427200.0
2014-10-16 12:00:00,32.53,32.82,32.4,32.78,1378100.0,24.4215,24.6392,24.3239,24.6092,1378100.0
2014-10-16 13:00:00,32.77,33.2,32.75,32.92,1976000.0,24.6017,24.9245,24.5867,24.7143,1976000.0
2014-10-16 14:00:00,32.92,33.13,32.54,32.6,1442000.0,24.7143,24.872,24.429,24.4741,1442000.0
2014-10-16 15:00:00,32.6,32.67,32.4,32.51,2955600.0,24.4741,24.5266,24.3239,24.4065,2955600.0
2014-10-17 09:30:00,33.72,34.0,33.38,33.56,3356100.0,25.3149,25.5251,25.0597,25.1948,3356100.0
2014-10-17 10:00:00,33.56,33.68,33.36,33.4,2366600.0,25.1948,25.2849,25.0446,25.0747,2366600.0
2014-10-17 11:00:00,33.39,33.46,33.28,33.3,1511000.0,25.0672,25.1197,24.9846,24.9996,1511000.0
2014-10-17 12:00:00,33.29,33.43,33.23,33.27,1368800.0,24.9921,25.0972,24.947,24.9771,1368800.0
2014-10-17 13:00:00,33.27,33.4,33.08,33.3,1146800.0,24.9771,25.0747,24.8344,24.9996,1146800.0
2014-10-17 14:00:00,33.29,33.34,33.07,33.25,1464300.0,24.9921,25.0296,24.8269,24.9621,1464300.0
2014-10-17 15:00:00,33.24,33.31,33.09,33.21,2935100.0,24.9546,25.0071,24.8419,24.932,2935100.0
2014-10-20 09:30:00,33.13,33.68,33.13,33.55,1092900.0,24.872,25.2849,24.872,25.1873,1092900.0
2014-10-20 10:00:00,33.57,33.63,33.37,33.47,1008600.0,25.2023,25.2473,25.0521,25.1272,1008600.0
2014-10-20 11:00:00,33.47,33.62,33.4,33.54,862900.0,25.1272,25.2398,25.0747,25.1798,862900.0
2014-10-20 12:00:00,33.54,33.6,33.42,33.43,948500.0,25.1798,25.2248,25.0897,25.0972,948500.0
2014-10-20 13:00:00,33.43,33.47,33.3,33.39,894000.0,25.0972,25.1272,24.9996,25.0672,894000.0
2014-10-20 14:00:00,33.38,33.43,33.26,33.27,1129500.0,25.0597,25.0972,24.9696,24.9771,1129500.0
2014-10-20 15:00:00,33.27,33.35,33.15,33.32,3613000.0,24.9771,25.0371,24.887,25.0146,3613000.0
2014-10-21 09:30:00,33.6,33.82,33.54,33.75,1379000.0,25.2248,25.39,25.1798,25.3374,1379000.0
2014-10-21 10:00:00,33.75,33.97,33.64,33.96,1700800.0,25.3374,25.5026,25.2548,25.4951,1700800.0
2014-10-21 11:00:00,33.96,33.98,33.67,33.92,1549200.0,25.4951,25.5101,25.2774,25.4651,1549200.0
2014-10-21 12:00:00,33.92,34.0,33.88,33.92,780900.0,25.4651,25.5251,25.435,25.4651,780900.0
2014-10-21 13:00:00,33.92,34.0,33.84,33.96,815700.0,25.4651,25.5251,25.405,25.4951,815700.0
2014-10-21 14:00:00,33.96,34.12,33.94,34.11,1034400.0,25.4951,25.6152,25.4801,25.6077,1034400.0
2014-10-21 15:00:00,34.11,34.2,33.99,34.05,2729000.0,25.6077,25.6753,25.5176,25.5626,2729000.0
2014-10-22 09:30:00,34.09,34.11,33.8,34.01,822900.0,25.5927,25.6077,25.375,25.5326,822900.0
2014-10-22 10:00:00,34.01,34.06,33.81,33.89,1093200.0,25.5326,25.5702,25.3825,25.4425,1093200.0
2014-10-22 11:00:00,33.9,33.97,33.86,33.89,894600.0,25.45,25.5026,25.42,25.4425,894600.0
2014-10-22 12:00:00,33.89,33.91,33.62,33.76,849100.0,25.4425,25.4575,25.2398,25.3449,849100.0
2014-10-22 13:00:00,33.75,33.79,33.5,33.53,860900.0,25.3374,25.3675,25.1497,25.1723,860900.0
2014-10-22 14:00:00,33.53,33.68,33.5,33.67,979500.0,25.1723,25.2849,25.1497,25.2774,979500.0
2014-10-22 15:00:00,33.67,33.69,33.4,33.42,2099900.0,25.2774,25.2924,25.0747,25.0897,2099900.0
2014-10-23 09:30:00,33.9,34.05,33.82,33.87,873200.0,25.45,25.5626,25.39,25.4275,873200.0
2014-10-23 10:00:00,33.87,34.18,33.86,34.12,1237300.0,25.4275,25.6602,25.42,25.6152,1237300.0
2014-10-23 11:00:00,34.13,34.13,33.92,33.94,1260000.0,25.6227,25.6227,25.4651,25.4801,1260000.0
2014-10-23 12:00:00,33.94,34.1,33.93,34.0,600500.0,25.4801,25.6002,25.4726,25.5251,600500.0
2014-10-23 13:00:00,34.0,34.12,33.98,34.09,581000.0,25.5251,25.6152,25.5101,25.5927,581000.0
2014-10-23 14:00:00,34.1,34.27,33.97,34.09,1222500.0,25.6002,25.7278,25.5026,25.5927,1222500.0
2014-10-23 15:00:00,34.08,34.09,33.89,33.95,2156000.0,25.5852,25.5927,25.4425,25.4876,2156000.0
2014-10-24 09:30:00,34.05,34.29,33.95,34.26,520200.0,25.5626,25.7428,25.4876,25.7203,520200.0
2014-10-24 10:00:00,34.25,34.49,34.06,34.49,1172200.0,25.7128,25.893,25.5702,25.893,1172200.0
2014-10-24 11:00:00,34.48,34.49,34.31,34.34,897700.0,25.8855,25.893,25.7578,25.7804,897700.0
2014-10-24 12:00:00,34.34,34.41,34.25,34.33,628600.0,25.7804,25.8329,25.7128,25.7729,628600.0
2014-10-24 13:00:00,34.33,34.34,34.21,34.21,606900.0,25.7729,25.7804,25.6828,25.6828,606900.0
2014-10-24 14:00:00,34.21,34.3,34.14,34.26,797700.0,25.6828,25.7503,25.6302,25.7203,797700.0
2014-10-24 15:00:00,34.26,34.34,34.22,34.31,1977000.0,25.7203,25.7804,25.6903,25.7578,1977000.0
2014-10-27 09:30:00,34.3,34.31,33.86,33.9,770200.0,25.7503,25.7578,25.42,25.45,770200.0
2014-10-27 10:00:00,33.9,34.06,33.85,33.96,1167100.0,25.45,25.5702,25.4125,25.4951,1167100.0
2014-10-27 11:00:00,33.96,34.05,33.85,33.86,968500.0,25.4951,25.5626,25.4125,25.42,968500.0
2014-10-27 12:00:00,33.85,33.97,33.85,33.96,503200.0,25.4125,25.5026,25.4125,25.4951,503200.0
2014-10-27 13:00:00,33.96,34.02,33.85,33.93,1489200.0,25.4951,25.5401,25.4125,25.4726,1489200.0
2014-10-27 14:00:00,33.93,33.94,33.83,33.87,1174900.0,25.4726,25.4801,25.3975,25.4275,1174900.0
2014-10-27 15:00:00,33.87,34.0,33.82,33.96,2843100.0,25.4275,25.5251,25.39,25.4951,2843100.0
2014-10-28 09:30:00,34.16,34.34,34.03,34.28,955100.0,25.6452,25.7804,25.5476,25.7353,955100.0
2014-10-28 10:00:00,34.28,34.47,34.27,34.47,831900.0,25.7353,25.878,25.7278,25.878,831900.0
2014-10-28 11:00:00,34.47,34.58,34.29,34.3,812100.0,25.878,25.9605,25.7428,25.7503,812100.0
2014-10-28 12:00:00,34.3,34.36,34.14,34.2,1110900.0,25.7503,25.7954,25.6302,25.6753,1110900.0
2014-10-28 13:00:00,34.2,34.21,34.14,34.14,1519100.0,25.6753,25.6828,25.6302,25.6302,1519100.0
2014-10-28 14:00:00,34.15,34.19,34.1,34.13,1253800.0,25.6377,25.6678,25.6002,25.6227,1253800.0
2014-10-28 15:00:00,34.13,34.35,34.09,34.34,2570400.0,25.6227,25.7879,25.5927,25.7804,2570400.0
2014-10-29 09:30:00,34.2,34.42,34.15,34.42,504900.0,25.7499,25.9156,25.7123,25.9156,504900.0
2014-10-29 10:00:00,34.42,34.43,34.21,34.25,1192700.0,25.9156,25.9231,25.7574,25.7876,1192700.0
2014-10-29 11:00:00,34.25,34.26,34.11,34.18,1033500.0,25.7876,25.7951,25.6822,25.7349,1033500.0
2014-10-29 12:00:00,34.17,34.21,34.09,34.13,899000.0,25.7273,25.7574,25.6671,25.6972,899000.0
2014-10-29 13:00:00,34.14,34.25,34.12,34.25,662200.0,25.7047,25.7876,25.6897,25.7876,662200.0
2014-10-29 14:00:00,34.26,34.48,34.08,34.31,1918700.0,25.7951,25.9607,25.6596,25.8327,1918700.0
2014-10-29 15:00:00,34.31,34.53,34.15,34.4,2503900.0,25.8327,25.9984,25.7123,25.9005,2503900.0
2014-10-30 09:30:00,34.27,34.6,34.24,34.32,967300.0,25.8026,26.0511,25.78,25.8403,967300.0
2014-10-30 10:00:00,34.33,34.57,34.19,34.56,1298700.0,25.8478,26.0285,25.7424,26.021,1298700.0
2014-10-30 11:00:00,34.57,34.64,34.4,34.47,988700.0,26.0285,26.0812,25.9005,25.9532,988700.0
2014-10-30 12:00:00,34.48,34.51,34.41,34.5,617300.0,25.9607,25.9833,25.908,25.9758,617300.0
2014-10-30 13:00:00,34.5,34.73,34.49,34.71,806100.0,25.9758,26.149,25.9683,26.1339,806100.0
2014-10-30 14:00:00,34.7,34.72,34.45,34.5,1251000.0,26.1264,26.1414,25.9381,25.9758,1251000.0
2014-10-30 15:00:00,34.5,34.53,34.38,34.52,2100900.0,25.9758,25.9984,25.8854,25.9909,2100900.0
2014-10-31 09:30:00,35.0,35.12,34.85,34.89,1338700.0,26.3523,26.4426,26.2393,26.2694,1338700.0
2014-10-31 10:00:00,34.9,35.16,34.87,35.13,1443900.0,26.277,26.4727,26.2544,26.4501,1443900.0
2014-10-31 11:00:00,35.12,35.25,35.06,35.15,1311000.0,26.4426,26.5405,26.3974,26.4652,1311000.0
2014-10-31 12:00:00,35.15,35.16,35.01,35.05,915900.0,26.4652,26.4727,26.3598,26.3899,915900.0
2014-10-31 13:00:00,35.05,35.1,34.96,35.0,913800.0,26.3899,26.4275,26.3221,26.3523,913800.0
2014-10-31 14:00:00,34.99,35.02,34.87,34.91,757200.0,26.3447,26.3673,26.2544,26.2845,757200.0
2014-10-31 15:00:00,34.91,34.97,34.86,34.92,2791100.0,26.2845,26.3297,26.2468,26.292,2791100.0
2014-11-03 09:30:00,35.05,35.18,34.95,35.11,672300.0,26.3899,26.4878,26.3146,26.4351,672300.0
2014-11-03 10:00:00,35.12,35.2,34.92,34.99,917200.0,26.4426,26.5028,26.292,26.3447,917200.0
2014-11-03 11:00:00,34.98,35.01,34.84,34.93,622300.0,26.3372,26.3598,26.2318,26.2996,622300.0
2014-11-03 12:00:00,34.93,34.98,34.84,34.93,767800.0,26.2996,26.3372,26.2318,26.2996,767800.0
2014-11-03 13:00:00,34.92,34.97,34.87,34.95,591000.0,26.292,26.3297,26.2544,26.3146,591000.0
2014-11-03 14:00:00,34.95,34.98,34.65,34.72,1148200.0,26.3146,26.3372,26.0887,26.1414,1148200.0
2014-11-03 15:00:00,34.71,34.77,34.64,34.72,2085900.0,26.1339,26.1791,26.0812,26.1414,2085900.0
2014-11-04 09:30:00,34.72,34.83,34.54,34.63,1000100.0,26.1414,26.2243,26.0059,26.0737,1000100.0
2014-11-04 10:00:00,34.63,34.79,34.44,34.46,1670600.0,26.0737,26.1941,25.9306,25.9457,1670600.0
2014-11-04 11:00:00,34.45,34.63,34.43,34.58,1523700.0,25.9381,26.0737,25.9231,26.036,1523700.0
2014-11-04 12:00:00,34.58,34.74,34.56,34.71,773000.0,26.036,26.1565,26.021,26.1339,773000.0
2014-11-04 13:00:00,34.72,34.8,34.61,34.77,627700.0,26.1414,26.2017,26.0586,26.1791,627700.0
2014-11-04 14:00:00,34.77,34.8,34.56,34.68,692000.0,26.1791,26.2017,26.021,26.1113,692000.0
2014-11-04 15:00:00,34.68,34.73,34.61,34.66,1360100.0,26.1113,26.149,26.0586,26.0963,1360100.0
2014-11-05 09:30:00,34.89,35.08,34.64,34.72,1660900.0,26.2694,26.4125,26.0812,26.1414,1660900.0
2014-11-05 10:00:00,34.72,34.91,34.69,34.85,1531800.0,26.1414,26.2845,26.1189,26.2393,1531800.0
2014-11-05 11:00:00,34.86,34.98,34.78,34.84,1014800.0,26.2468,26.3372,26.1866,26.2318,1014800.0
2014-11-05 12:00:00,34.84,34.92,34.83,34.88,546900.0,26.2318,26.292,26.2243,26.2619,546900.0
2014-11-05 13:00:00,34.88,34.98,34.83,34.85,827700.0,26.2619,26.3372,26.2243,26.2393,827700.0
2014-11-05 14:00:00,34.84,34.91,34.81,34.91,1020900.0,26.2318,26.2845,26.2092,26.2845,1020900.0
2014-11-05 15:00:00,34.91,34.95,34.84,34.9,2005500.0,26.2845,26.3146,26.2318,26.277,2005500.0
2014-11-06 09:30:00,35.05,35.28,34.95,35.02,1457200.0,26.3899,26.5631,26.3146,26.3673,1457200.0
2014-11-06 10:00:00,35.02,35.08,34.86,35.08,1058700.0,26.3673,26.4125,26.2468,26.4125,1058700.0
2014-11-06 11:00:00,35.07,35.18,35.03,35.14,1271600.0,26.405,26.4878,26.3748,26.4577,1271600.0
2014-11-06 12:00:00,35.14,35.22,35.08,35.2,441100.0,26.4577,26.5179,26.4125,26.5028,441100.0
2014-11-06 13:00:00,35.2,35.4,35.18,35.38,902000.0,26.5028,26.6534,26.4878,26.6384,902000.0
2014-11-06 14:00:00,35.39,35.4,35.32,35.35,818700.0,26.6459,26.6534,26.5932,26.6158,818700.0
2014-11-06 15:00:00,35.36,35.37,35.28,35.3,1776600.0,26.6233,26.6308,26.5631,26.5781,1776600.0
2014-11-07 09:30:00,35.64,35.67,35.34,35.47,1309300.0,26.8341,26.8567,26.6082,26.7061,1309300.0
2014-11-07 10:00:00,35.46,35.57,35.43,35.55,1926400.0,26.6986,26.7814,26.676,26.7664,1926400.0
2014-11-07 11:00:00,35.55,35.58,35.42,35.53,881700.0,26.7664,26.789,26.6685,26.7513,881700.0
2014-11-07 12:00:00,35.53,35.64,35.49,35.6,729400.0,26.7513,26.8341,26.7212,26.804,729400.0
2014-11-07 13:00:00,35.59,35.7,35.59,35.7,795800.0,26.7965,26.8793,26.7965,26.8793,795800.0
2014-11-07 14:00:00,35.7,35.72,35.57,35.57,1328400.0,26.8793,26.8944,26.7814,26.7814,1328400.0
2014-11-07 15:00:00,35.57,35.66,35.48,35.65,2397800.0,26.7814,26.8492,26.7137,26.8417,2397800.0
2014-11-10 09:30:00,35.79,36.01,35.74,35.84,830000.0,26.9471,27.1127,26.9094,26.9847,830000.0
2014-11-10 10:00:00,35.85,35.88,35.67,35.83,1074900.0,26.9922,27.0148,26.8567,26.9772,1074900.0
2014-11-10 11:00:00,35.83,35.84,35.66,35.72,832500.0,26.9772,26.9847,26.8492,26.8944,832500.0
2014-11-10 12:00:00,35.72,35.73,35.63,35.7,641800.0,26.8944,26.9019,26.8266,26.8793,641800.0
2014-11-10 13:00:00,35.69,35.77,35.68,35.75,500800.0,26.8718,26.932,26.8642,26.9169,500800.0
2014-11-10 14:00:00,35.75,35.79,35.68,35.77,1168300.0,26.9169,26.9471,26.8642,26.932,1168300.0
2014-11-10 15:00:00,35.77,35.89,35.74,35.88,2352200.0,26.932,27.0224,26.9094,27.0148,2352200.0
2014-11-11 09:30:00,35.88,35.99,35.66,35.72,1113200.0,27.0148,27.0976,26.8492,26.8944,1113200.0
2014-11-11 10:00:00,35.72,35.92,35.72,35.88,1280000.0,26.8944,27.0449,26.8944,27.0148,1280000.0
2014-11-11 11:00:00,35.87,35.87,35.71,35.8,1108200.0,27.0073,27.0073,26.8868,26.9546,1108200.0
2014-11-11 12:00:00,35.8,35.89,35.79,35.83,596500.0,26.9546,27.0224,26.9471,26.9772,596500.0
2014-11-11 13:00:00,35.83,35.87,35.78,35.82,426100.0,26.9772,27.0073,26.9395,26.9697,426100.0
2014-11-11 14:00:00,35.82,35.82,35.73,35.77,571200.0,26.9697,26.9697,26.9019,26.932,571200.0
2014-11-11 15:00:00,35.77,35.84,35.73,35.8,1213800.0,26.932,26.9847,26.9019,26.9546,1213800.0
2014-11-12 09:30:00,35.6,35.83,35.54,35.83,716000.0,26.804,26.9772,26.7588,26.9772,716000.0
2014-11-12 10:00:00,35.83,35.87,35.77,35.77,1364900.0,26.9772,27.0073,26.932,26.932,1364900.0
2014-11-12 11:00:00,35.78,35.91,35.71,35.91,1283600.0,26.9395,27.0374,26.8868,27.0374,1283600.0
2014-11-12 12:00:00,35.9,35.98,35.88,35.9,684400.0,27.0299,27.0901,27.0148,27.0299,684400.0
2014-11-12 13:00:00,35.89,35.96,35.83,35.94,661000.0,27.0224,27.0751,26.9772,27.06,661000.0
2014-11-12 14:00:00,35.94,35.99,35.84,35.88,711800.0,27.06,27.0976,26.9847,27.0148,711800.0
2014-11-12 15:00:00,35.88,36.0,35.84,35.96,2708800.0,27.0148,27.1052,26.9847,27.0751,2708800.0
2014-11-13 09:30:00,36.05,36.13,35.83,35.91,1095800.0,27.1428,27.2031,26.9772,27.0374,1095800.0
2014-11-13 10:00:00,35.91,35.93,35.77,35.82,692700.0,27.0374,27.0525,26.932,26.9697,692700.0
2014-11-13 11:00:00,35.82,35.84,35.66,35.71,672900.0,26.9697,26.9847,26.8492,26.8868,672900.0
2014-11-13 12:00:00,35.71,35.79,35.68,35.72,483700.0,26.8868,26.9471,26.8642,26.8944,483700.0
2014-11-13 13:00:00,35.72,35.76,35.68,35.7,890800.0,26.8944,26.9245,26.8642,26.8793,890800.0
2014-11-13 14:00:00,35.7,35.77,35.61,35.73,766400.0,26.8793,26.932,26.8115,26.9019,766400.0
2014-11-13 15:00:00,35.72,35.91,35.7,35.82,1876300.0,26.8944,27.0374,26.8793,26.9697,1876300.0
2014-11-14 09:30:00,35.88,35.99,35.77,35.81,548000.0,27.0148,27.0976,26.932,26.9621,548000.0
2014-11-14 10:00:00,35.82,36.09,35.81,35.95,1291800.0,26.9697,27.1729,26.9621,27.0675,1291800.0
2014-11-14 11:00:00,35.95,35.95,35.72,35.76,851500.0,27.0675,27.0675,26.8944,26.9245,851500.0
2014-11-14 12:00:00,35.76,35.77,35.69,35.69,505900.0,26.9245,26.932,26.8718,26.8718,505900.0
2014-11-14 13:00:00,35.69,35.72,35.61,35.66,551300.0,26.8718,26.8944,26.8115,26.8492,551300.0
2014-11-14 14:00:00,35.66,35.73,35.64,35.68,577200.0,26.8492,26.9019,26.8341,26.8642,577200.0
2014-11-14 15:00:00,35.68,35.69,35.63,35.68,2023200.0,26.8642,26.8718,26.8266,26.8642,2023200.0
2014-11-17 09:30:00,35.49,35.64,35.46,35.6,612700.0,26.7212,26.8341,26.6986,26.804,612700.0
2014-11-17 10:00:00,35.61,35.78,35.55,35.68,865200.0,26.8115,26.9395,26.7664,26.8642,865200.0
2014-11-17 11:00:00,35.69,35.7,35.46,35.49,828600.0,26.8718,26.8793,26.6986,26.7212,828600.0
2014-11-17 12:00:00,35.49,35.59,35.42,35.53,544200.0,26.7212,26.7965,26.6685,26.7513,544200.0
2014-11-17 13:00:00,35.54,35.67,35.53,35.61,538200.0,26.7588,26.8567,26.7513,26.8115,538200.0
2014-11-17 14:00:00,35.61,35.61,35.55,35.56,485000.0,26.8115,26.8115,26.7664,26.7739,485000.0
2014-11-17 15:00:00,35.55,35.63,35.53,35.59,1437800.0,26.7664,26.8266,26.7513,26.7965,1437800.0
2014-11-18 09:30:00,35.66,35.81,35.61,35.75,582100.0,26.8492,26.9621,26.8115,26.9169,582100.0
2014-11-18 10:00:00,35.75,35.81,35.58,35.68,716900.0,26.9169,26.9621,26.789,26.8642,716900.0
2014-11-18 11:00:00,35.68,35.68,35.55,35.57,544000.0,26.8642,26.8642,26.7664,26.7814,544000.0
2014-11-18 12:00:00,35.56,35.65,35.52,35.64,423000.0,26.7739,26.8417,26.7438,26.8341,423000.0
2014-11-18 13:00:00,35.64,35.65,35.54,35.58,470400.0,26.8341,26.8417,26.7588,26.789,470400.0
2014-11-18 14:00:00,35.58,35.63,35.55,35.57,464100.0,26.789,26.8266,26.7664,26.7814,464100.0
2014-11-18 15:00:00,35.57,35.59,35.48,35.49,1320000.0,26.7814,26.7965,26.7137,26.7212,1320000.0
2014-11-19 09:30:00,35.37,35.53,35.18,35.37,838500.0,26.6308,26.7513,26.4878,26.6308,838500.0
2014-11-19 10:00:00,35.38,35.39,35.16,35.27,781900.0,26.6384,26.6459,26.4727,26.5555,781900.0
2014-11-19 11:00:00,35.26,35.43,35.22,35.43,520700.0,26.548,26.676,26.5179,26.676,520700.0
2014-11-19 12:00:00,35.43,35.51,35.4,35.49,411600.0,26.676,26.7362,26.6534,26.7212,411600.0
2014-11-19 13:00:00,35.5,35.56,35.45,35.5,430200.0,26.7287,26.7739,26.6911,26.7287,430200.0
2014-11-19 14:00:00,35.5,35.61,35.44,35.51,726300.0,26.7287,26.8115,26.6835,26.7362,726300.0
2014-11-19 15:00:00,35.51,35.54,35.44,35.48,1102300.0,26.7362,26.7588,26.6835,26.7137,1102300.0
2014-11-20 09:30:00,35.2,35.2,35.02,35.08,845300.0,26.5028,26.5028,26.3673,26.4125,845300.0
2014-11-20 10:00:00,35.07,35.36,35.07,35.28,1012100.0,26.405,26.6233,26.405,26.5631,1012100.0
2014-11-20 11:00:00,35.29,35.43,35.28,35.33,692200.0,26.5706,26.676,26.5631,26.6007,692200.0
2014-11-20 12:00:00,35.33,35.35,35.21,35.22,445200.0,26.6007,26.6158,26.5104,26.5179,445200.0
2014-11-20 13:00:00,35.22,35.27,35.2,35.25,378500.0,26.5179,26.5555,26.5028,26.5405,378500.0
2014-11-20 14:00:00,35.26,35.34,35.25,35.27,503400.0,26.548,26.6082,26.5405,26.5555,503400.0
2014-11-20 15:00:00,35.27,35.4,35.25,35.38,1289900.0,26.5555,26.6534,26.5405,26.6384,1289900.0
2014-11-21 09:30:00,35.86,35.92,35.77,35.78,1460900.0,26.9998,27.0449,26.932,26.9395,1460900.0
2014-11-21 10:00:00,35.78,35.82,35.6,35.63,1326500.0,26.9395,26.9697,26.804,26.8266,1326500.0
2014-11-21 11:00:00,35.63,35.63,35.54,35.58,547300.0,26.8266,26.8266,26.7588,26.789,547300.0
2014-11-21 12:00:00,35.57,35.61,35.54,35.57,375700.0,26.7814,26.8115,26.7588,26.7814,375700.0
2014-11-21 13:00:00,35.57,35.6,35.48,35.58,444800.0,26.7814,26.804,26.7137,26.789,444800.0
2014-11-21 14:00:00,35.58,35.6,35.48,35.57,646400.0,26.789,26.804,26.7137,26.7814,646400.0
2014-11-21 15:00:00,35.57,35.6,35.46,35.5,1544000.0,26.7814,26.804,26.6986,26.7287,1544000.0
2014-11-24 09:30:00,35.68,35.9,35.61,35.75,743300.0,26.8642,27.0299,26.8115,26.9169,743300.0
2014-11-24 10:00:00,35.75,35.77,35.55,35.58,880400.0,26.9169,26.932,26.7664,26.789,880400.0
2014-11-24 11:00:00,35.59,35.63,35.5,35.61,720400.0,26.7965,26.8266,26.7287,26.8115,720400.0
2014-11-24 12:00:00,35.61,35.65,35.52,35.55,550600.0,26.8115,26.8417,26.7438,26.7664,550600.0
2014-11-24 13:00:00,35.55,35.63,35.53,35.55,388000.0,26.7664,26.8266,26.7513,26.7664,388000.0
2014-11-24 14:00:00,35.54,35.64,35.54,35.59,943800.0,26.7588,26.8341,26.7588,26.7965,943800.0
2014-11-24 15:00:00,35.59,35.64,35.53,35.63,1471100.0,26.7965,26.8341,26.7513,26.8266,1471100.0
2014-11-25 09:30:00,35.77,35.79,35.46,35.48,884700.0,26.932,26.9471,26.6986,26.7137,884700.0
2014-11-25 10:00:00,35.47,35.48,35.28,35.31,1184700.0,26.7061,26.7137,26.5631,26.5857,1184700.0
2014-11-25 11:00:00,35.31,35.43,35.3,35.4,716300.0,26.5857,26.676,26.5781,26.6534,716300.0
2014-11-25 12:00:00,35.41,35.44,35.36,35.39,601900.0,26.661,26.6835,26.6233,26.6459,601900.0
2014-11-25 13:00:00,35.38,35.39,35.33,35.34,404200.0,26.6384,26.6459,26.6007,26.6082,404200.0
2014-11-25 14:00:00,35.34,35.36,35.3,35.33,582100.0,26.6082,26.6233,26.5781,26.6007,582100.0
2014-11-25 15:00:00,35.32,35.38,35.3,35.32,1558400.0,26.5932,26.6384,26.5781,26.5932,1558400.0
2014-11-26 09:30:00,35.42,35.42,35.14,35.23,642900.0,26.6685,26.6685,26.4577,26.5254,642900.0
2014-11-26 10:00:00,35.24,35.32,35.11,35.12,1371900.0,26.533,26.5932,26.4351,26.4426,1371900.0
2014-11-26 11:00:00,35.12,35.2,35.1,35.16,495300.0,26.4426,26.5028,26.4275,26.4727,495300.0
2014-11-26 12:00:00,35.16,35.17,35.09,35.09,378700.0,26.4727,26.4803,26.42,26.42,378700.0
2014-11-26 13:00:00,35.09,35.12,35.07,35.1,594300.0,26.42,26.4426,26.405,26.4275,594300.0
2014-11-26 14:00:00,35.09,35.13,35.08,35.09,561600.0,26.42,26.4501,26.4125,26.42,561600.0
2014-11-26 15:00:00,35.09,35.13,35.08,35.11,1250200.0,26.42,26.4501,26.4125,26.4351,1250200.0
2014-11-28 09:30:00,35.04,35.21,35.04,35.17,450800.0,26.3824,26.5104,26.3824,26.4803,450800.0
2014-11-28 10:00:00,35.18,35.18,35.04,35.12,768900.0,26.4878,26.4878,26.3824,26.4426,768900.0
2014-11-28 11:00:00,35.11,35.15,35.11,35.13,468300.0,26.4351,26.4652,26.4351,26.4501,468300.0
2014-11-28 12:00:00,35.13,35.18,35.11,35.18,998300.0,26.4501,26.4878,26.4351,26.4878,998300.0
2014-12-01 09:30:00,35.02,35.16,34.67,34.68,875700.0,26.3673,26.4727,26.1038,26.1113,875700.0
2014-12-01 10:00:00,34.69,34.84,34.56,34.6,1391400.0,26.1189,26.2318,26.021,26.0511,1391400.0
2014-12-01 11:00:00,34.61,34.76,34.58,34.73,774200.0,26.0586,26.1716,26.036,26.149,774200.0
2014-12-01 12:00:00,34.73,34.97,34.73,34.97,822500.0,26.149,26.3297,26.149,26.3297,822500.0
2014-12-01 13:00:00,34.97,35.05,34.96,35.02,572500.0,26.3297,26.3899,26.3221,26.3673,572500.0
2014-12-01 14:00:00,35.02,35.06,34.96,35.03,594900.0,26.3673,26.3974,26.3221,26.3748,594900.0
2014-12-01 15:00:00,35.02,35.21,35.02,35.09,2202500.0,26.3673,26.5104,26.3673,26.42,2202500.0
2014-12-02 09:30:00,35.21,35.51,35.21,35.48,1401300.0,26.5104,26.7362,26.5104,26.7137,1401300.0
2014-12-02 10:00:00,35.49,35.77,35.48,35.77,1435700.0,26.7212,26.932,26.7137,26.932,1435700.0
2014-12-02 11:00:00,35.77,35.82,35.7,35.8,858500.0,26.932,26.9697,26.8793,26.9546,858500.0
2014-12-02 12:00:00,35.79,35.9,35.73,35.77,839300.0,26.9471,27.0299,26.9019,26.932,839300.0
2014-12-02 13:00:00,35.76,35.8,35.71,35.73,666700.0,26.9245,26.9546,26.8868,26.9019,666700.0
2014-12-02 14:00:00,35.73,35.86,35.73,35.84,810200.0,26.9019,26.9998,26.9019,26.9847,810200.0
2014-12-02 15:00:00,35.84,35.84,35.71,35.75,2181300.0,26.9847,26.9847,26.8868,26.9169,2181300.0
2014-12-03 09:30:00,35.7,36.18,35.68,36.14,1019800.0,26.8793,27.2407,26.8642,27.2106,1019800.0
2014-12-03 10:00:00,36.14,36.33,36.1,36.21,1406100.0,27.2106,27.3536,27.1805,27.2633,1406100.0
2014-12-03 11:00:00,36.2,36.25,36.13,36.23,799700.0,27.2558,27.2934,27.2031,27.2783,799700.0
2014-12-03 12:00:00,36.23,36.33,36.12,36.33,570300.0,27.2783,27.3536,27.1955,27.3536,570300.0
2014-12-03 13:00:00,36.33,36.33,36.22,36.25,520400.0,27.3536,27.3536,27.2708,27.2934,520400.0
2014-12-03 14:00:00,36.25,36.37,36.24,36.37,821700.0,27.2934,27.3838,27.2859,27.3838,821700.0
2014-12-03 15:00:00,36.37,36.55,36.35,36.51,2525200.0,27.3838,27.5193,27.3687,27.4892,2525200.0
2014-12-04 09:30:00,36.5,36.53,36.34,36.4,965100.0,27.4816,27.5042,27.3612,27.4063,965100.0
2014-12-04 10:00:00,36.39,36.42,36.23,36.38,1145000.0,27.3988,27.4214,27.2783,27.3913,1145000.0
2014-12-04 11:00:00,36.38,36.73,36.33,36.67,873300.0,27.3913,27.6548,27.3536,27.6096,873300.0
2014-12-04 12:00:00,36.67,36.88,36.66,36.74,1140200.0,27.6096,27.7677,27.6021,27.6623,1140200.0
2014-12-04 13:00:00,36.74,36.88,36.74,36.87,764400.0,27.6623,27.7677,27.6623,27.7602,764400.0
2014-12-04 14:00:00,36.86,36.91,36.8,36.85,777600.0,27.7527,27.7903,27.7075,27.7452,777600.0
2014-12-04 15:00:00,36.84,36.86,36.69,36.79,2359400.0,27.7376,27.7527,27.6247,27.7,2359400.0
2014-12-05 09:30:00,36.99,37.4,36.96,37.39,1331100.0,27.8506,28.1593,27.828,28.1517,1331100.0
2014-12-05 10:00:00,37.39,37.59,37.34,37.56,1877600.0,28.1517,28.3023,28.1141,28.2797,1877600.0
2014-12-05 11:00:00,37.55,37.66,37.45,37.63,1521700.0,28.2722,28.355,28.1969,28.3324,1521700.0
2014-12-05 12:00:00,37.64,37.72,37.59,37.72,868900.0,28.34,28.4002,28.3023,28.4002,868900.0
2014-12-05 13:00:00,37.72,37.74,37.49,37.5,1026400.0,28.4002,28.4153,28.227,28.2346,1026400.0
2014-12-05 14:00:00,37.49,37.51,37.15,37.2,1497300.0,28.227,28.2421,27.971,28.0087,1497300.0
2014-12-05 15:00:00,37.2,37.3,37.11,37.23,2179300.0,28.0087,28.084,27.9409,28.0313,2179300.0
2014-12-08 09:30:00,37.34,37.71,37.1,37.69,1400200.0,28.1141,28.3927,27.9334,28.3776,1400200.0
2014-12-08 10:00:00,37.69,38.14,37.69,37.76,2501200.0,28.3776,28.7164,28.3776,28.4303,2501200.0
2014-12-08 11:00:00,37.75,37.92,37.72,37.86,1346300.0,28.4228,28.5508,28.4002,28.5056,1346300.0
2014-12-08 12:00:00,37.86,37.94,37.65,37.87,1260500.0,28.5056,28.5658,28.3475,28.5131,1260500.0
2014-12-08 13:00:00,37.87,37.98,37.72,37.75,1490900.0,28.5131,28.596,28.4002,28.4228,1490900.0
2014-12-08 14:00:00,37.75,38.08,37.7,38.03,1672200.0,28.4228,28.6713,28.3851,28.6336,1672200.0
2014-12-08 15:00:00,38.03,38.09,37.87,38.01,3253600.0,28.6336,28.6788,28.5131,28.6186,3253600.0
2014-12-09 09:30:00,37.52,37.73,37.25,37.66,1661900.0,28.2496,28.4077,28.0463,28.355,1661900.0
2014-12-09 10:00:00,37.66,37.79,37.31,37.48,3054000.0,28.355,28.4529,28.0915,28.2195,3054000.0
2014-12-09 11:00:00,37.48,37.78,37.44,37.69,1143300.0,28.2195,28.4454,28.1894,28.3776,1143300.0
2014-12-09 12:00:00,37.69,37.9,37.53,37.9,791900.0,28.3776,28.5357,28.2571,28.5357,791900.0
2014-12-09 13:00:00,37.89,38.02,37.8,37.95,793800.0,28.5282,28.6261,28.4604,28.5734,793800.0
2014-12-09 14:00:00,37.95,37.99,37.74,37.87,1099200.0,28.5734,28.6035,28.4153,28.5131,1099200.0
2014-12-09 15:00:00,37.88,38.14,37.85,38.1,2628300.0,28.5207,28.7164,28.4981,28.6863,2628300.0
2014-12-10 09:30:00,37.91,38.06,37.62,37.73,1511500.0,28.5433,28.6562,28.3249,28.4077,1511500.0
2014-12-10 10:00:00,37.74,37.95,37.7,37.94,1900900.0,28.4153,28.5734,28.3851,28.5658,1900900.0
2014-12-10 11:00:00,37.94,38.09,37.9,38.0,1598000.0,28.5658,28.6788,28.5357,28.611,1598000.0
2014-12-10 12:00:00,38.0,38.03,37.84,37.94,1043900.0,28.611,28.6336,28.4906,28.5658,1043900.0
2014-12-10 13:00:00,37.94,38.01,37.67,37.68,1508000.0,28.5658,28.6186,28.3626,28.3701,1508000.0
2014-12-10 14:00:00,37.68,37.78,37.29,37.29,1991500.0,28.3701,28.4454,28.0764,28.0764,1991500.0
2014-12-10 15:00:00,37.29,37.63,37.29,37.39,2527900.0,28.0764,28.3324,28.0764,28.1517,2527900.0
2014-12-11 09:30:00,37.74,38.0,37.65,37.94,942200.0,28.4153,28.611,28.3475,28.5658,942200.0
2014-12-11 10:00:00,37.94,38.06,37.79,37.81,1125700.0,28.5658,28.6562,28.4529,28.468,1125700.0
2014-12-11 11:00:00,37.8,37.88,37.71,37.82,1046300.0,28.4604,28.5207,28.3927,28.4755,1046300.0
2014-12-11 12:00:00,37.83,37.84,37.68,37.78,745800.0,28.483,28.4906,28.3701,28.4454,745800.0
2014-12-11 13:00:00,37.79,37.83,37.65,37.65,608000.0,28.4529,28.483,28.3475,28.3475,608000.0
2014-12-11 14:00:00,37.65,37.69,37.38,37.43,1215700.0,28.3475,28.3776,28.1442,28.1819,1215700.0
2014-12-11 15:00:00,37.42,37.69,37.29,37.39,2150100.0,28.1743,28.3776,28.0764,28.1517,2150100.0
2014-12-12 09:30:00,36.75,37.1,36.75,36.93,1089000.0,27.6699,27.9334,27.6699,27.8054,1089000.0
2014-12-12 10:00:00,36.93,36.95,36.57,36.57,1401200.0,27.8054,27.8205,27.5343,27.5343,1401200.0
2014-12-12 11:00:00,36.58,36.63,36.4,36.42,1421000.0,27.5419,27.5795,27.4063,27.4214,1421000.0
2014-12-12 12:00:00,36.42,36.72,36.4,36.54,715000.0,27.4214,27.6473,27.4063,27.5118,715000.0
2014-12-12 13:00:00,36.55,36.78,36.45,36.66,986600.0,27.5193,27.6925,27.444,27.6021,986600.0
2014-12-12 14:00:00,36.65,36.68,36.53,36.65,624900.0,27.5946,27.6172,27.5042,27.5946,624900.0
2014-12-12 15:00:00,36.64,36.68,36.22,36.27,2933500.0,27.587,27.6172,27.2708,27.3085,2933500.0
2014-12-15 09:30:00,36.6,36.82,36.4,36.59,940800.0,27.5569,27.7226,27.4063,27.5494,940800.0
2014-12-15 10:00:00,36.59,36.61,36.08,36.18,1307500.0,27.5494,27.5645,27.1654,27.2407,1307500.0
2014-12-15 11:00:00,36.17,36.18,35.64,35.72,1513700.0,27.2332,27.2407,26.8341,26.8944,1513700.0
2014-12-15 12:00:00,35.72,36.19,35.72,36.11,933300.0,26.8944,27.2482,26.8944,27.188,933300.0
2014-12-15 13:00:00,36.1,36.14,35.89,35.93,756200.0,27.1805,27.2106,27.0224,27.0525,756200.0
2014-12-15 14:00:00,35.93,36.13,35.92,36.0,870500.0,27.0525,27.2031,27.0449,27.1052,870500.0
2014-12-15 15:00:00,35.99,36.1,35.88,35.92,2283100.0,27.0976,27.1805,27.0148,27.0449,2283100.0
2014-12-16 09:30:00,35.7,35.75,35.45,35.65,1404600.0,26.8793,26.9169,26.6911,26.8417,1404600.0
2014-12-16 10:00:00,35.65,35.97,35.62,35.76,2083900.0,26.8417,27.0826,26.8191,26.9245,2083900.0
2014-12-16 11:00:00,35.76,36.2,35.73,36.0,1230800.0,26.9245,27.2558,26.9019,27.1052,1230800.0
2014-12-16 12:00:00,36.0,36.32,35.98,36.12,971100.0,27.1052,27.3461,27.0901,27.1955,971100.0
2014-12-16 13:00:00,36.12,36.16,35.87,35.97,1106700.0,27.1955,27.2256,27.0073,27.0826,1106700.0
2014-12-16 14:00:00,35.97,36.11,35.85,35.93,804700.0,27.0826,27.188,26.9922,27.0525,804700.0
2014-12-16 15:00:00,35.94,36.01,35.5,35.52,2484500.0,27.06,27.1127,26.7287,26.7438,2484500.0
2014-12-17 09:30:00,35.81,35.92,35.62,35.78,835100.0,26.9621,27.0449,26.8191,26.9395,835100.0
2014-12-17 10:00:00,35.78,35.81,35.56,35.67,901100.0,26.9395,26.9621,26.7739,26.8567,901100.0
2014-12-17 11:00:00,35.66,36.0,35.66,35.97,837100.0,26.8492,27.1052,26.8492,27.0826,837100.0
2014-12-17 12:00:00,35.97,35.98,35.79,35.9,413800.0,27.0826,27.0901,26.9471,27.0299,413800.0
2014-12-17 13:00:00,35.9,36.05,35.89,36.04,780600.0,27.0299,27.1428,27.0224,27.1353,780600.0
2014-12-17 14:00:00,36.04,36.33,35.97,36.06,1926200.0,27.1353,27.3536,27.0826,27.1504,1926200.0
2014-12-17 15:00:00,36.05,36.78,35.95,36.75,4825200.0,27.1428,27.6925,27.0675,27.6699,4825200.0
2014-12-18 09:30:00,37.39,37.93,37.28,37.89,1797900.0,28.1517,28.5583,28.0689,28.5282,1797900.0
2014-12-18 10:00:00,37.89,37.91,37.64,37.76,1841800.0,28.5282,28.5433,28.34,28.4303,1841800.0
2014-12-18 11:00:00,37.75,37.76,37.47,37.66,1399700.0,28.4228,28.4303,28.212,28.355,1399700.0
2014-12-18 12:00:00,37.66,37.72,37.51,37.65,952900.0,28.355,28.4002,28.2421,28.3475,952900.0
2014-12-18 13:00:00,37.65,37.69,37.52,37.59,1051100.0,28.3475,28.3776,28.2496,28.3023,1051100.0
2014-12-18 14:00:00,37.59,37.7,37.51,37.67,981400.0,28.3023,28.3851,28.2421,28.3626,981400.0
2014-12-18 15:00:00,37.67,38.1,37.66,38.1,3160100.0,28.3626,28.6863,28.355,28.6863,3160100.0
2014-12-19 09:30:00,37.96,38.44,37.94,38.42,3007400.0,28.5809,28.9423,28.5658,28.9272,3007400.0
2014-12-19 10:00:00,38.43,38.59,38.38,38.58,1358600.0,28.9348,29.0552,28.8971,29.0477,1358600.0
2014-12-19 11:00:00,38.57,38.57,38.44,38.47,1126300.0,29.0402,29.0402,28.9423,28.9649,1126300.0
2014-12-19 12:00:00,38.47,38.49,38.24,38.41,1016400.0,28.9649,28.98,28.7917,28.9197,1016400.0
2014-12-19 13:00:00,38.41,38.44,38.3,38.42,610500.0,28.9197,28.9423,28.8369,28.9272,610500.0
2014-12-19 14:00:00,38.41,38.63,38.39,38.59,829400.0,28.9197,29.0854,28.9047,29.0552,829400.0
2014-12-19 15:00:00,38.6,38.61,38.42,38.49,2148300.0,29.0628,29.0703,28.9272,28.98,2148300.0
2014-12-22 09:30:00,38.49,38.64,38.3,38.32,625600.0,28.98,29.0929,28.8369,28.852,625600.0
2014-12-22 10:00:00,38.31,38.35,38.16,38.17,1247900.0,28.8444,28.8745,28.7315,28.739,1247900.0
2014-12-22 11:00:00,38.17,38.18,38.05,38.16,1217100.0,28.739,28.7465,28.6487,28.7315,1217100.0
2014-12-22 12:00:00,38.16,38.28,38.13,38.25,704500.0,28.7315,28.8218,28.7089,28.7993,704500.0
2014-12-22 13:00:00,38.25,38.31,38.19,38.23,602600.0,28.7993,28.8444,28.7541,28.7842,602600.0
2014-12-22 14:00:00,38.22,38.36,38.22,38.35,607200.0,28.7767,28.8821,28.7767,28.8745,607200.0
2014-12-22 15:00:00,38.35,38.57,38.34,38.56,1965000.0,28.8745,29.0402,28.867,29.0327,1965000.0
2014-12-23 09:30:00,38.85,38.86,38.56,38.79,825900.0,29.251,29.2585,29.0327,29.2058,825900.0
2014-12-23 10:00:00,38.79,38.92,38.7,38.86,974500.0,29.2058,29.3037,29.1381,29.2585,974500.0
2014-12-23 11:00:00,38.85,38.98,38.79,38.95,456300.0,29.251,29.3489,29.2058,29.3263,456300.0
2014-12-23 12:00:00,38.96,39.0,38.9,38.98,502500.0,29.3338,29.3639,29.2887,29.3489,502500.0
2014-12-23 13:00:00,38.98,39.05,38.95,38.96,551500.0,29.3489,29.4016,29.3263,29.3338,551500.0
2014-12-23 14:00:00,38.95,39.07,38.91,39.01,464000.0,29.3263,29.4166,29.2962,29.3715,464000.0
2014-12-23 15:00:00,39.02,39.05,38.91,38.95,1238500.0,29.379,29.4016,29.2962,29.3263,1238500.0
2014-12-24 09:30:00,39.16,39.17,38.64,38.72,657600.0,29.4844,29.4919,29.0929,29.1531,657600.0
2014-12-24 10:00:00,38.72,38.92,38.71,38.85,437400.0,29.1531,29.3037,29.1456,29.251,437400.0
2014-12-24 11:00:00,38.85,38.94,38.83,38.91,315400.0,29.251,29.3188,29.2359,29.2962,315400.0
2014-12-24 12:00:00,38.91,38.97,38.83,38.86,465300.0,29.2962,29.3414,29.2359,29.2585,465300.0
2014-12-26 09:30:00,38.9,38.98,38.75,38.97,270500.0,29.2887,29.3489,29.1757,29.3414,270500.0
2014-12-26 10:00:00,38.98,39.02,38.9,38.91,324400.0,29.3489,29.379,29.2887,29.2962,324400.0
2014-12-26 11:00:00,38.92,38.92,38.78,38.79,398100.0,29.3037,29.3037,29.1983,29.2058,398100.0
2014-12-26 12:00:00,38.8,38.8,38.7,38.75,307000.0,29.2134,29.2134,29.1381,29.1757,307000.0
2014-12-26 13:00:00,38.75,38.87,38.74,38.85,197200.0,29.1757,29.2661,29.1682,29.251,197200.0
2014-12-26 14:00:00,38.85,38.89,38.82,38.87,218800.0,29.251,29.2811,29.2284,29.2661,218800.0
2014-12-26 15:00:00,38.87,38.88,38.7,38.72,523000.0,29.2661,29.2736,29.1381,29.1531,523000.0
2014-12-29 09:30:00,38.67,39.16,38.52,39.12,626500.0,29.1155,29.4844,29.0025,29.4543,626500.0
2014-12-29 10:00:00,39.13,39.18,38.98,39.03,619400.0,29.4618,29.4995,29.3489,29.3865,619400.0
2014-12-29 11:00:00,39.03,39.03,38.9,38.96,286800.0,29.3865,29.3865,29.2887,29.3338,286800.0
2014-12-29 12:00:00,38.96,39.0,38.9,38.93,192000.0,29.3338,29.3639,29.2887,29.3112,192000.0
2014-12-29 13:00:00,38.93,39.0,38.88,38.9,215500.0,29.3112,29.3639,29.2736,29.2887,215500.0
2014-12-29 14:00:00,38.89,38.92,38.86,38.91,221200.0,29.2811,29.3037,29.2585,29.2962,221200.0
2014-12-29 15:00:00,38.91,38.98,38.89,38.96,678500.0,29.2962,29.3489,29.2811,29.3338,678500.0
2014-12-30 09:30:00,38.67,38.79,38.57,38.63,427100.0,29.1155,29.2058,29.0402,29.0854,427100.0
2014-12-30 10:00:00,38.64,38.96,38.58,38.96,600300.0,29.0929,29.3338,29.0477,29.3338,600300.0
2014-12-30 11:00:00,38.95,38.96,38.76,38.88,482700.0,29.3263,29.3338,29.1832,29.2736,482700.0
2014-12-30 12:00:00,38.89,39.05,38.88,39.04,258900.0,29.2811,29.4016,29.2736,29.3941,258900.0
2014-12-30 13:00:00,39.04,39.08,38.92,38.94,283400.0,29.3941,29.4242,29.3037,29.3188,283400.0
2014-12-30 14:00:00,38.94,39.05,38.93,39.02,432100.0,29.3188,29.4016,29.3112,29.379,432100.0
2014-12-30 15:00:00,39.02,39.08,38.98,38.99,833100.0,29.379,29.4242,29.3489,29.3564,833100.0
2014-12-31 09:30:00,39.12,39.19,38.82,38.83,445900.0,29.4543,29.507,29.2284,29.2359,445900.0
2014-12-31 10:00:00,38.85,39.08,38.81,39.07,484000.0,29.251,29.4242,29.2209,29.4166,484000.0
2014-12-31 11:00:00,39.07,39.11,39.05,39.08,376700.0,29.4166,29.4468,29.4016,29.4242,376700.0
2014-12-31 12:00:00,39.08,39.09,38.89,38.93,550300.0,29.4242,29.4317,29.2811,29.3112,550300.0
2014-12-31 13:00:00,38.93,39.17,38.92,39.14,506400.0,29.3112,29.4919,29.3037,29.4694,506400.0
2014-12-31 14:00:00,39.13,39.14,38.89,38.94,801300.0,29.4618,29.4694,29.2811,29.3188,801300.0
2014-12-31 15:00:00,38.94,39.04,38.79,38.81,1964900.0,29.3188,29.3941,29.2058,29.2209,1964900.0
2015-01-02 09:30:00,39.05,39.15,38.87,38.93,468000.0,29.4016,29.4769,29.2661,29.3112,468000.0
2015-01-02 10:00:00,38.93,38.93,38.45,38.52,987900.0,29.3112,29.3112,28.9498,29.0025,987900.0
2015-01-02 11:00:00,38.53,38.58,38.25,38.45,963100.0,29.0101,29.0477,28.7993,28.9498,963100.0
2015-01-02 12:00:00,38.45,38.67,38.42,38.52,699900.0,28.9498,29.1155,28.9272,29.0025,699900.0
2015-01-02 13:00:00,38.52,38.61,38.42,38.52,578200.0,29.0025,29.0703,28.9272,29.0025,578200.0
2015-01-02 14:00:00,38.53,38.74,38.52,38.65,707600.0,29.0101,29.1682,29.0025,29.1004,707600.0
2015-01-02 15:00:00,38.65,38.83,38.53,38.71,1769200.0,29.1004,29.2359,29.0101,29.1456,1769200.0
2015-01-05 09:30:00,38.46,38.59,38.04,38.11,904900.0,28.9574,29.0552,28.6411,28.6938,904900.0
2015-01-05 10:00:00,38.1,38.23,37.63,37.63,2572000.0,28.6863,28.7842,28.3324,28.3324,2572000.0
2015-01-05 11:00:00,37.64,37.64,37.36,37.51,1749700.0,28.34,28.34,28.1292,28.2421,1749700.0
2015-01-05 12:00:00,37.52,37.54,37.25,37.35,828400.0,28.2496,28.2647,28.0463,28.1216,828400.0
2015-01-05 13:00:00,37.34,37.47,37.23,37.43,642400.0,28.1141,28.212,28.0313,28.1819,642400.0
2015-01-05 14:00:00,37.43,37.46,37.17,37.32,1157400.0,28.1819,28.2044,27.9861,28.099,1157400.0
2015-01-05 15:00:00,37.31,37.68,37.27,37.49,3205500.0,28.0915,28.3701,28.0614,28.227,3205500.0
2015-01-06 09:30:00,37.47,37.54,37.07,37.09,1348400.0,28.212,28.2647,27.9108,27.9259,1348400.0
2015-01-06 10:00:00,37.09,37.1,36.57,36.6,3035100.0,27.9259,27.9334,27.5343,27.5569,3035100.0
2015-01-06 11:00:00,36.61,36.73,36.29,36.41,1707100.0,27.5645,27.6548,27.3235,27.4139,1707100.0
2015-01-06 12:00:00,36.42,36.49,36.17,36.41,1151400.0,27.4214,27.4741,27.2332,27.4139,1151400.0
2015-01-06 13:00:00,36.42,36.44,36.06,36.24,1609800.0,27.4214,27.4365,27.1504,27.2859,1609800.0
2015-01-06 14:00:00,36.23,36.52,36.19,36.4,2253800.0,27.2783,27.4967,27.2482,27.4063,2253800.0
2015-01-06 15:00:00,36.4,36.67,36.35,36.4,3338500.0,27.4063,27.6096,27.3687,27.4063,3338500.0
2015-01-07 09:30:00,36.93,36.96,36.67,36.79,1005900.0,27.8054,27.828,27.6096,27.7,1005900.0
2015-01-07 10:00:00,36.79,36.89,36.63,36.77,1296400.0,27.7,27.7753,27.5795,27.6849,1296400.0
2015-01-07 11:00:00,36.77,36.88,36.6,36.84,1211600.0,27.6849,27.7677,27.5569,27.7376,1211600.0
2015-01-07 12:00:00,36.85,37.01,36.77,36.77,841300.0,27.7452,27.8656,27.6849,27.6849,841300.0
2015-01-07 13:00:00,36.78,36.9,36.61,36.87,543800.0,27.6925,27.7828,27.5645,27.7602,543800.0
2015-01-07 14:00:00,36.88,37.05,36.77,36.77,1411000.0,27.7677,27.8957,27.6849,27.6849,1411000.0
2015-01-07 15:00:00,36.77,36.95,36.71,36.93,2567300.0,27.6849,27.8205,27.6398,27.8054,2567300.0
2015-01-08 09:30:00,37.29,37.52,37.29,37.52,1081800.0,28.0764,28.2496,28.0764,28.2496,1081800.0
2015-01-08 10:00:00,37.53,37.7,37.46,37.66,1273800.0,28.2571,28.3851,28.2044,28.355,1273800.0
2015-01-08 11:00:00,37.66,37.76,37.51,37.55,457200.0,28.355,28.4303,28.2421,28.2722,457200.0
2015-01-08 12:00:00,37.55,37.58,37.42,37.53,506600.0,28.2722,28.2948,28.1743,28.2571,506600.0
2015-01-08 13:00:00,37.52,37.61,37.46,37.49,628600.0,28.2496,28.3174,28.2044,28.227,628600.0
2015-01-08 14:00:00,37.48,37.65,37.43,37.52,968300.0,28.2195,28.3475,28.1819,28.2496,968300.0
2015-01-08 15:00:00,37.52,37.57,37.38,37.47,2147300.0,28.2496,28.2873,28.1442,28.212,2147300.0
2015-01-09 09:30:00,37.6,37.61,36.92,37.0,863600.0,28.3099,28.3174,27.7979,27.8581,863600.0
2015-01-09 10:00:00,36.99,37.06,36.74,36.9,1309000.0,27.8506,27.9033,27.6623,27.7828,1309000.0
2015-01-09 11:00:00,36.9,36.94,36.64,36.88,908200.0,27.7828,27.8129,27.587,27.7677,908200.0
2015-01-09 12:00:00,36.89,37.04,36.82,36.84,649400.0,27.7753,27.8882,27.7226,27.7376,649400.0
2015-01-09 13:00:00,36.84,37.0,36.8,36.95,502400.0,27.7376,27.8581,27.7075,27.8205,502400.0
2015-01-09 14:00:00,36.94,37.04,36.84,36.99,672800.0,27.8129,27.8882,27.7376,27.8506,672800.0
2015-01-09 15:00:00,36.98,37.12,36.88,36.88,1671500.0,27.843,27.9484,27.7677,27.7677,1671500.0
2015-01-12 09:30:00,36.93,36.94,36.04,36.14,1461400.0,27.8054,27.8129,27.1353,27.2106,1461400.0
2015-01-12 10:00:00,36.15,36.5,36.05,36.45,1629800.0,27.2181,27.4816,27.1428,27.444,1629800.0
2015-01-12 11:00:00,36.45,36.61,36.4,36.5,1105200.0,27.444,27.5645,27.4063,27.4816,1105200.0
2015-01-12 12:00:00,36.5,36.58,36.41,36.47,907000.0,27.4816,27.5419,27.4139,27.4591,907000.0
2015-01-12 13:00:00,36.47,36.54,36.42,36.48,550800.0,27.4591,27.5118,27.4214,27.4666,550800.0
2015-01-12 14:00:00,36.48,36.55,36.26,36.37,858200.0,27.4666,27.5193,27.3009,27.3838,858200.0
2015-01-12 15:00:00,36.37,36.51,36.25,36.38,1866500.0,27.3838,27.4892,27.2934,27.3913,1866500.0
2015-01-13 09:30:00,36.7,36.95,36.7,36.92,1145200.0,27.6322,27.8205,27.6322,27.7979,1145200.0
2015-01-13 10:00:00,36.93,37.06,36.9,36.96,1460200.0,27.8054,27.9033,27.7828,27.828,1460200.0
2015-01-13 11:00:00,36.96,36.96,36.55,36.6,1107000.0,27.828,27.828,27.5193,27.5569,1107000.0
2015-01-13 12:00:00,36.6,36.61,36.32,36.46,1160400.0,27.5569,27.5645,27.3461,27.4515,1160400.0
2015-01-13 13:00:00,36.46,36.52,35.86,36.01,1700000.0,27.4515,27.4967,26.9998,27.1127,1700000.0
2015-01-13 14:00:00,36.02,36.04,35.78,35.79,1725600.0,27.1202,27.1353,26.9395,26.9471,1725600.0
2015-01-13 15:00:00,35.8,36.21,35.68,36.01,2850400.0,26.9546,27.2633,26.8642,27.1127,2850400.0
2015-01-14 09:30:00,35.34,35.34,35.06,35.07,2646300.0,26.6082,26.6082,26.3974,26.405,2646300.0
2015-01-14 10:00:00,35.07,35.35,35.02,35.19,1916400.0,26.405,26.6158,26.3673,26.4953,1916400.0
2015-01-14 11:00:00,35.2,35.21,34.95,35.07,1398200.0,26.5028,26.5104,26.3146,26.405,1398200.0
2015-01-14 12:00:00,35.08,35.15,34.9,34.93,1307500.0,26.4125,26.4652,26.277,26.2996,1307500.0
2015-01-14 13:00:00,34.93,34.98,34.66,34.91,1897800.0,26.2996,26.3372,26.0963,26.2845,1897800.0
2015-01-14 14:00:00,34.91,35.25,34.89,35.02,1566400.0,26.2845,26.5405,26.2694,26.3673,1566400.0
2015-01-14 15:00:00,35.03,35.3,35.01,35.19,3374300.0,26.3748,26.5781,26.3598,26.4953,3374300.0
2015-01-15 09:30:00,35.0,35.18,34.53,34.67,2019600.0,26.3523,26.4878,25.9984,26.1038,2019600.0
2015-01-15 10:00:00,34.66,35.26,34.45,34.83,3303900.0,26.0963,26.548,25.9381,26.2243,3303900.0
2015-01-15 11:00:00,34.83,34.96,34.64,34.75,1855800.0,26.2243,26.3221,26.0812,26.164,1855800.0
2015-01-15 12:00:00,34.74,34.76,34.28,34.38,1803600.0,26.1565,26.1716,25.8102,25.8854,1803600.0
2015-01-15 13:00:00,34.38,34.67,34.33,34.46,1689700.0,25.8854,26.1038,25.8478,25.9457,1689700.0
2015-01-15 14:00:00,34.46,34.65,34.36,34.61,1431600.0,25.9457,26.0887,25.8704,26.0586,1431600.0
2015-01-15 15:00:00,34.61,34.7,34.45,34.56,4015600.0,26.0586,26.1264,25.9381,26.021,4015600.0
2015-01-16 09:30:00,34.36,34.56,34.21,34.25,3547100.0,25.8704,26.021,25.7574,25.7876,3547100.0
2015-01-16 10:00:00,34.25,34.68,33.93,34.62,5507200.0,25.7876,26.1113,25.5466,26.0661,5507200.0
2015-01-16 11:00:00,34.62,35.05,34.6,34.62,4318900.0,26.0661,26.3899,26.0511,26.0661,4318900.0
2015-01-16 12:00:00,34.62,34.79,34.54,34.71,2059600.0,26.0661,26.1941,26.0059,26.1339,2059600.0
2015-01-16 13:00:00,34.71,34.84,34.62,34.72,2112100.0,26.1339,26.2318,26.0661,26.1414,2112100.0
2015-01-16 14:00:00,34.71,34.75,34.47,34.65,2123900.0,26.1339,26.164,25.9532,26.0887,2123900.0
2015-01-16 15:00:00,34.64,34.88,34.6,34.86,5396800.0,26.0812,26.2619,26.0511,26.2468,5396800.0
2015-01-20 09:30:00,34.0,34.62,33.99,34.28,4413700.0,25.5993,26.0661,25.5918,25.8102,4413700.0
2015-01-20 10:00:00,34.28,34.55,34.2,34.35,4075300.0,25.8102,26.0134,25.7499,25.8629,4075300.0
2015-01-20 11:00:00,34.34,34.44,34.24,34.4,2324500.0,25.8553,25.9306,25.78,25.9005,2324500.0
2015-01-20 12:00:00,34.4,34.5,34.3,34.45,1351900.0,25.9005,25.9758,25.8252,25.9381,1351900.0
2015-01-20 13:00:00,34.45,34.57,34.33,34.49,1354400.0,25.9381,26.0285,25.8478,25.9683,1354400.0
2015-01-20 14:00:00,34.49,34.76,34.45,34.73,1291600.0,25.9683,26.1716,25.9381,26.149,1291600.0
2015-01-20 15:00:00,34.73,34.83,34.55,34.74,2991500.0,26.149,26.2243,26.0134,26.1565,2991500.0
2015-01-21 09:30:00,34.69,34.69,34.13,34.46,2001700.0,26.1189,26.1189,25.6972,25.9457,2001700.0
2015-01-21 10:00:00,34.47,34.88,34.32,34.88,2538400.0,25.9532,26.2619,25.8403,26.2619,2538400.0
2015-01-21 11:00:00,34.87,34.93,34.65,34.82,1981300.0,26.2544,26.2996,26.0887,26.2167,1981300.0
2015-01-21 12:00:00,34.82,34.94,34.52,34.59,1582200.0,26.2167,26.3071,25.9909,26.0436,1582200.0
2015-01-21 13:00:00,34.59,34.68,34.37,34.38,1232000.0,26.0436,26.1113,25.8779,25.8854,1232000.0
2015-01-21 14:00:00,34.38,34.56,34.31,34.53,1514500.0,25.8854,26.021,25.8327,25.9984,1514500.0
2015-01-21 15:00:00,34.54,34.75,34.39,34.73,3035300.0,26.0059,26.164,25.893,26.149,3035300.0
2015-01-22 09:30:00,34.58,34.84,34.28,34.32,2534400.0,26.036,26.2318,25.8102,25.8403,2534400.0
2015-01-22 10:00:00,34.31,35.1,34.3,35.03,3428400.0,25.8327,26.4275,25.8252,26.3748,3428400.0
2015-01-22 11:00:00,35.03,35.16,34.83,35.13,2331300.0,26.3748,26.4727,26.2243,26.4501,2331300.0
2015-01-22 12:00:00,35.13,35.14,34.83,35.07,1625600.0,26.4501,26.4577,26.2243,26.405,1625600.0
2015-01-22 13:00:00,35.08,35.19,35.01,35.1,1246600.0,26.4125,26.4953,26.3598,26.4275,1246600.0
2015-01-22 14:00:00,35.1,35.46,35.1,35.43,2213100.0,26.4275,26.6986,26.4275,26.676,2213100.0
2015-01-22 15:00:00,35.44,35.58,35.41,35.55,3635900.0,26.6835,26.789,26.661,26.7664,3635900.0
2015-01-23 09:30:00,35.34,35.84,35.25,35.48,2037200.0,26.6082,26.9847,26.5405,26.7137,2037200.0
2015-01-23 10:00:00,35.48,35.64,35.25,35.29,2048300.0,26.7137,26.8341,26.5405,26.5706,2048300.0
2015-01-23 11:00:00,35.29,35.52,35.27,35.49,1658800.0,26.5706,26.7438,26.5555,26.7212,1658800.0
2015-01-23 12:00:00,35.48,35.65,35.42,35.56,1144600.0,26.7137,26.8417,26.6685,26.7739,1144600.0
2015-01-23 13:00:00,35.56,35.56,35.36,35.45,886000.0,26.7739,26.7739,26.6233,26.6911,886000.0
2015-01-23 14:00:00,35.45,35.48,35.35,35.36,645900.0,26.6911,26.7137,26.6158,26.6233,645900.0
2015-01-23 15:00:00,35.36,35.39,35.13,35.16,1566700.0,26.6233,26.6459,26.4501,26.4727,1566700.0
2015-01-26 09:30:00,34.88,35.02,34.72,34.79,1577200.0,26.2619,26.3673,26.1414,26.1941,1577200.0
2015-01-26 10:00:00,34.79,35.03,34.66,34.98,2188400.0,26.1941,26.3748,26.0963,26.3372,2188400.0
2015-01-26 11:00:00,34.97,35.0,34.81,34.93,1005500.0,26.3297,26.3523,26.2092,26.2996,1005500.0
2015-01-26 12:00:00,34.94,35.0,34.82,34.85,732700.0,26.3071,26.3523,26.2167,26.2393,732700.0
2015-01-26 13:00:00,34.86,35.06,34.8,35.04,594100.0,26.2468,26.3974,26.2017,26.3824,594100.0
2015-01-26 14:00:00,35.05,35.14,35.03,35.13,1062700.0,26.3899,26.4577,26.3748,26.4501,1062700.0
2015-01-26 15:00:00,35.13,35.16,34.99,35.09,1711700.0,26.4501,26.4727,26.3447,26.42,1711700.0
2015-01-27 09:30:00,34.65,34.69,34.35,34.58,1277700.0,26.0887,26.1189,25.8629,26.036,1277700.0
2015-01-27 10:00:00,34.58,34.74,34.4,34.54,1209100.0,26.036,26.1565,25.9005,26.0059,1209100.0
2015-01-27 11:00:00,34.54,34.67,34.49,34.55,959300.0,26.0059,26.1038,25.9683,26.0134,959300.0
2015-01-27 12:00:00,34.55,34.82,34.48,34.82,679000.0,26.0134,26.2167,25.9607,26.2167,679000.0
2015-01-27 13:00:00,34.82,34.92,34.77,34.82,646800.0,26.2167,26.292,26.1791,26.2167,646800.0
2015-01-27 14:00:00,34.82,35.03,34.79,34.8,871600.0,26.2167,26.3748,26.1941,26.2017,871600.0
2015-01-27 15:00:00,34.8,34.86,34.62,34.66,2043100.0,26.2017,26.2468,26.0661,26.0963,2043100.0
2015-01-28 09:30:00,34.78,34.78,34.41,34.47,1084600.0,26.2642,26.2642,25.9848,26.0301,1084600.0
2015-01-28 10:00:00,34.48,34.52,34.21,34.27,1573900.0,26.0376,26.0678,25.8337,25.879,1573900.0
2015-01-28 11:00:00,34.27,34.46,34.25,34.37,1337200.0,25.879,26.0225,25.8639,25.9545,1337200.0
2015-01-28 12:00:00,34.37,34.56,34.37,34.48,1600700.0,25.9545,26.098,25.9545,26.0376,1600700.0
2015-01-28 13:00:00,34.47,34.58,34.4,34.43,1083300.0,26.0301,26.1131,25.9772,25.9999,1083300.0
2015-01-28 14:00:00,34.44,34.65,34.02,34.25,2145100.0,26.0074,26.166,25.6902,25.8639,2145100.0
2015-01-28 15:00:00,34.26,34.3,33.73,33.78,4488300.0,25.8715,25.9017,25.4712,25.509,4488300.0
2015-01-29 09:30:00,33.98,34.21,33.82,34.17,1194000.0,25.66,25.8337,25.5392,25.8035,1194000.0
2015-01-29 10:00:00,34.16,34.19,33.77,33.93,1590800.0,25.796,25.8186,25.5015,25.6223,1590800.0
2015-01-29 11:00:00,33.94,34.21,33.79,34.2,1647200.0,25.6298,25.8337,25.5166,25.8262,1647200.0
2015-01-29 12:00:00,34.19,34.28,34.06,34.12,726800.0,25.8186,25.8866,25.7204,25.7658,726800.0
2015-01-29 13:00:00,34.12,34.39,34.02,34.27,1037400.0,25.7658,25.9696,25.6902,25.879,1037400.0
2015-01-29 14:00:00,34.28,34.35,34.15,34.21,791300.0,25.8866,25.9394,25.7884,25.8337,791300.0
2015-01-29 15:00:00,34.21,34.5,34.17,34.37,2127300.0,25.8337,26.0527,25.8035,25.9545,2127300.0
2015-01-30 09:30:00,33.96,34.28,33.82,34.18,1092800.0,25.6449,25.8866,25.5392,25.8111,1092800.0
2015-01-30 10:00:00,34.18,34.24,33.81,33.99,1651700.0,25.8111,25.8564,25.5317,25.6676,1651700.0
2015-01-30 11:00:00,33.99,34.05,33.79,33.98,982100.0,25.6676,25.7129,25.5166,25.66,982100.0
2015-01-30 12:00:00,33.99,34.15,33.95,34.03,629500.0,25.6676,25.7884,25.6374,25.6978,629500.0
2015-01-30 13:00:00,34.03,34.2,33.94,34.19,795900.0,25.6978,25.8262,25.6298,25.8186,795900.0
2015-01-30 14:00:00,34.2,34.43,34.09,34.1,1420700.0,25.8262,25.9999,25.7431,25.7507,1420700.0
2015-01-30 15:00:00,34.11,34.19,33.75,33.82,2911300.0,25.7582,25.8186,25.4864,25.5392,2911300.0
2015-02-02 09:30:00,33.96,34.25,33.86,34.06,1086800.0,25.6449,25.8639,25.5694,25.7204,1086800.0
2015-02-02 10:00:00,34.05,34.05,33.72,33.97,1650300.0,25.7129,25.7129,25.4637,25.6525,1650300.0
2015-02-02 11:00:00,33.97,34.25,33.94,34.05,1481200.0,25.6525,25.8639,25.6298,25.7129,1481200.0
2015-02-02 12:00:00,34.05,34.1,33.87,33.89,836300.0,25.7129,25.7507,25.577,25.5921,836300.0
2015-02-02 13:00:00,33.89,34.03,33.77,33.81,1055300.0,25.5921,25.6978,25.5015,25.5317,1055300.0
2015-02-02 14:00:00,33.8,33.95,33.77,33.8,1222600.0,25.5241,25.6374,25.5015,25.5241,1222600.0
2015-02-02 15:00:00,33.82,34.42,33.79,34.42,3294700.0,25.5392,25.9923,25.5166,25.9923,3294700.0
2015-02-03 09:30:00,34.55,35.09,34.51,35.02,1518300.0,26.0905,26.4983,26.0603,26.4454,1518300.0
2015-02-03 10:00:00,35.03,35.05,34.71,34.71,2446800.0,26.4529,26.468,26.2113,26.2113,2446800.0
2015-02-03 11:00:00,34.71,34.9,34.68,34.75,1415400.0,26.2113,26.3548,26.1886,26.2415,1415400.0
2015-02-03 12:00:00,34.75,34.92,34.68,34.82,1261600.0,26.2415,26.3699,26.1886,26.2944,1261600.0
2015-02-03 13:00:00,34.82,35.03,34.77,35.02,1592300.0,26.2944,26.4529,26.2566,26.4454,1592300.0
2015-02-03 14:00:00,35.03,35.06,34.84,34.94,1372200.0,26.4529,26.4756,26.3095,26.385,1372200.0
2015-02-03 15:00:00,34.95,35.05,34.9,35.02,3381400.0,26.3925,26.468,26.3548,26.4454,3381400.0
2015-02-04 09:30:00,34.94,35.19,34.82,35.12,831900.0,26.385,26.5738,26.2944,26.5209,831900.0
2015-02-04 10:00:00,35.12,35.2,34.79,35.03,1167100.0,26.5209,26.5813,26.2717,26.4529,1167100.0
2015-02-04 11:00:00,35.02,35.02,34.83,34.92,1044800.0,26.4454,26.4454,26.3019,26.3699,1044800.0
2015-02-04 12:00:00,34.92,34.94,34.69,34.78,712500.0,26.3699,26.385,26.1962,26.2642,712500.0
2015-02-04 13:00:00,34.78,34.9,34.73,34.77,680400.0,26.2642,26.3548,26.2264,26.2566,680400.0
2015-02-04 14:00:00,34.77,34.93,34.73,34.9,825500.0,26.2566,26.3774,26.2264,26.3548,825500.0
2015-02-04 15:00:00,34.9,35.13,34.63,34.77,3778900.0,26.3548,26.5285,26.1509,26.2566,3778900.0
2015-02-05 09:30:00,34.9,35.06,34.8,34.98,1125800.0,26.3548,26.4756,26.2793,26.4152,1125800.0
2015-02-05 10:00:00,34.98,35.08,34.87,35.02,2034300.0,26.4152,26.4907,26.3321,26.4454,2034300.0
2015-02-05 11:00:00,35.02,35.05,34.89,34.97,1096900.0,26.4454,26.468,26.3472,26.4076,1096900.0
2015-02-05 12:00:00,34.96,34.99,34.88,34.91,797800.0,26.4001,26.4227,26.3397,26.3623,797800.0
2015-02-05 13:00:00,34.92,35.04,34.9,34.95,754800.0,26.3699,26.4605,26.3548,26.3925,754800.0
2015-02-05 14:00:00,34.95,35.02,34.9,35.0,1274200.0,26.3925,26.4454,26.3548,26.4303,1274200.0
2015-02-05 15:00:00,35.0,35.07,34.9,34.92,2248900.0,26.4303,26.4832,26.3548,26.3699,2248900.0
2015-02-06 09:30:00,35.43,35.87,35.2,35.8,2593800.0,26.755,27.0873,26.5813,27.0344,2593800.0
2015-02-06 10:00:00,35.8,35.99,35.76,35.97,2598500.0,27.0344,27.1779,27.0042,27.1628,2598500.0
2015-02-06 11:00:00,35.97,36.18,35.97,36.15,1743800.0,27.1628,27.3214,27.1628,27.2987,1743800.0
2015-02-06 12:00:00,36.15,36.31,36.1,36.29,1726800.0,27.2987,27.4195,27.261,27.4044,1726800.0
2015-02-06 13:00:00,36.29,36.31,35.88,36.07,1658400.0,27.4044,27.4195,27.0948,27.2383,1658400.0
2015-02-06 14:00:00,36.08,36.14,35.9,35.95,1329600.0,27.2459,27.2912,27.1099,27.1477,1329600.0
2015-02-06 15:00:00,35.95,35.95,35.73,35.79,3515500.0,27.1477,27.1477,26.9816,27.0269,3515500.0
2015-02-09 09:30:00,35.5,35.86,35.44,35.84,915500.0,26.8079,27.0797,26.7626,27.0646,915500.0
2015-02-09 10:00:00,35.83,35.87,35.55,35.69,1375600.0,27.0571,27.0873,26.8456,26.9513,1375600.0
2015-02-09 11:00:00,35.69,35.81,35.69,35.75,958600.0,26.9513,27.042,26.9513,26.9967,958600.0
2015-02-09 12:00:00,35.76,35.8,35.66,35.68,568500.0,27.0042,27.0344,26.9287,26.9438,568500.0
2015-02-09 13:00:00,35.69,35.73,35.57,35.58,537900.0,26.9513,26.9816,26.8607,26.8683,537900.0
2015-02-09 14:00:00,35.58,35.63,35.43,35.55,692400.0,26.8683,26.906,26.755,26.8456,692400.0
2015-02-09 15:00:00,35.54,35.75,35.43,35.62,2389700.0,26.8381,26.9967,26.755,26.8985,2389700.0
2015-02-10 09:30:00,35.95,36.16,35.89,36.07,1072800.0,27.1477,27.3063,27.1024,27.2383,1072800.0
2015-02-10 10:00:00,36.06,36.26,36.01,36.09,2267500.0,27.2308,27.3818,27.193,27.2534,2267500.0
2015-02-10 11:00:00,36.08,36.12,35.97,36.01,1469400.0,27.2459,27.2761,27.1628,27.193,1469400.0
2015-02-10 12:00:00,36.01,36.14,35.88,35.91,1574900.0,27.193,27.2912,27.0948,27.1175,1574900.0
2015-02-10 13:00:00,35.91,35.93,35.8,35.84,972300.0,27.1175,27.1326,27.0344,27.0646,972300.0
2015-02-10 14:00:00,35.84,36.02,35.83,36.02,726700.0,27.0646,27.2005,27.0571,27.2005,726700.0
2015-02-10 15:00:00,36.01,36.22,36.0,36.16,2395600.0,27.193,27.3516,27.1854,27.3063,2395600.0
2015-02-11 09:30:00,36.09,36.39,36.06,36.36,713600.0,27.2534,27.48,27.2308,27.4573,713600.0
2015-02-11 10:00:00,36.36,36.37,36.11,36.17,842700.0,27.4573,27.4648,27.2685,27.3138,842700.0
2015-02-11 11:00:00,36.17,36.3,36.17,36.26,634200.0,27.3138,27.412,27.3138,27.3818,634200.0
2015-02-11 12:00:00,36.26,36.37,36.21,36.28,753800.0,27.3818,27.4648,27.344,27.3969,753800.0
2015-02-11 13:00:00,36.29,36.3,36.07,36.25,892700.0,27.4044,27.412,27.2383,27.3742,892700.0
2015-02-11 14:00:00,36.24,36.43,36.2,36.43,1126500.0,27.3667,27.5102,27.3365,27.5102,1126500.0
2015-02-11 15:00:00,36.42,36.55,36.3,36.39,1717100.0,27.5026,27.6008,27.412,27.48,1717100.0
2015-02-12 09:30:00,36.51,36.8,36.49,36.77,919800.0,27.5706,27.7896,27.5555,27.7669,919800.0
2015-02-12 10:00:00,36.77,36.95,36.68,36.7,1219600.0,27.7669,27.9028,27.6989,27.714,1219600.0
2015-02-12 11:00:00,36.7,36.9,36.68,36.83,1094900.0,27.714,27.8651,27.6989,27.8122,1094900.0
2015-02-12 12:00:00,36.83,36.87,36.73,36.82,746700.0,27.8122,27.8424,27.7367,27.8047,746700.0
2015-02-12 13:00:00,36.81,36.94,36.8,36.91,604600.0,27.7971,27.8953,27.7896,27.8726,604600.0
2015-02-12 14:00:00,36.91,36.91,36.77,36.79,620200.0,27.8726,27.8726,27.7669,27.782,620200.0
2015-02-12 15:00:00,36.8,36.92,36.79,36.9,1989000.0,27.7896,27.8802,27.782,27.8651,1989000.0
2015-02-13 09:30:00,36.93,37.11,36.86,37.09,922100.0,27.8877,28.0237,27.8349,28.0086,922100.0
2015-02-13 10:00:00,37.08,37.2,36.96,37.16,1810900.0,28.001,28.0916,27.9104,28.0614,1810900.0
2015-02-13 11:00:00,37.15,37.2,36.91,36.96,1061400.0,28.0539,28.0916,27.8726,27.9104,1061400.0
2015-02-13 12:00:00,36.95,36.96,36.76,36.8,650000.0,27.9028,27.9104,27.7594,27.7896,650000.0
2015-02-13 13:00:00,36.8,36.84,36.56,36.65,832000.0,27.7896,27.8198,27.6083,27.6763,832000.0
2015-02-13 14:00:00,36.65,36.77,36.62,36.76,627800.0,27.6763,27.7669,27.6536,27.7594,627800.0
2015-02-13 15:00:00,36.75,36.8,36.72,36.78,1165900.0,27.7518,27.7896,27.7292,27.7745,1165900.0
2015-02-17 09:30:00,36.63,36.75,36.43,36.48,881100.0,27.6612,27.7518,27.5102,27.5479,881100.0
2015-02-17 10:00:00,36.48,36.61,36.42,36.59,846900.0,27.5479,27.6461,27.5026,27.631,846900.0
2015-02-17 11:00:00,36.58,36.66,36.5,36.64,614100.0,27.6234,27.6838,27.563,27.6687,614100.0
2015-02-17 12:00:00,36.63,36.85,36.6,36.84,484000.0,27.6612,27.8273,27.6385,27.8198,484000.0
2015-02-17 13:00:00,36.85,37.02,36.79,36.95,697500.0,27.8273,27.9557,27.782,27.9028,697500.0
2015-02-17 14:00:00,36.95,36.99,36.89,36.93,608900.0,27.9028,27.933,27.8575,27.8877,608900.0
2015-02-17 15:00:00,36.94,36.98,36.8,36.91,1325900.0,27.8953,27.9255,27.7896,27.8726,1325900.0
2015-02-18 09:30:00,36.87,36.95,36.7,36.91,648300.0,27.8424,27.9028,27.714,27.8726,648300.0
2015-02-18 10:00:00,36.91,36.97,36.69,36.7,777400.0,27.8726,27.9179,27.7065,27.714,777400.0
2015-02-18 11:00:00,36.71,36.85,36.67,36.71,417800.0,27.7216,27.8273,27.6914,27.7216,417800.0
2015-02-18 12:00:00,36.72,36.76,36.59,36.59,526300.0,27.7292,27.7594,27.631,27.631,526300.0
2015-02-18 13:00:00,36.6,36.73,36.59,36.71,363400.0,27.6385,27.7367,27.631,27.7216,363400.0
2015-02-18 14:00:00,36.72,36.84,36.15,36.18,2232500.0,27.7292,27.8198,27.2987,27.3214,2232500.0
2015-02-18 15:00:00,36.19,36.37,36.19,36.36,1682100.0,27.3289,27.4648,27.3289,27.4573,1682100.0
2015-02-19 09:30:00,36.3,36.44,36.21,36.23,629600.0,27.412,27.5177,27.344,27.3591,629600.0
2015-02-19 10:00:00,36.23,36.37,36.08,36.33,1165900.0,27.3591,27.4648,27.2459,27.4346,1165900.0
2015-02-19 11:00:00,36.34,36.6,36.33,36.54,644500.0,27.4422,27.6385,27.4346,27.5932,644500.0
2015-02-19 12:00:00,36.54,36.56,36.35,36.43,416200.0,27.5932,27.6083,27.4497,27.5102,416200.0
2015-02-19 13:00:00,36.44,36.46,36.32,36.44,454300.0,27.5177,27.5328,27.4271,27.5177,454300.0
2015-02-19 14:00:00,36.45,36.49,36.36,36.38,465400.0,27.5253,27.5555,27.4573,27.4724,465400.0
2015-02-19 15:00:00,36.38,36.4,36.3,36.34,1189600.0,27.4724,27.4875,27.412,27.4422,1189600.0
2015-02-20 09:30:00,36.24,36.35,35.96,35.97,1151200.0,27.3667,27.4497,27.1552,27.1628,1151200.0
2015-02-20 10:00:00,35.97,36.13,35.85,36.12,1791300.0,27.1628,27.2836,27.0722,27.2761,1791300.0
2015-02-20 11:00:00,36.13,36.27,36.12,36.24,755100.0,27.2836,27.3893,27.2761,27.3667,755100.0
2015-02-20 12:00:00,36.24,36.34,36.12,36.27,898300.0,27.3667,27.4422,27.2761,27.3893,898300.0
2015-02-20 13:00:00,36.27,36.58,36.26,36.53,1051400.0,27.3893,27.6234,27.3818,27.5857,1051400.0
2015-02-20 14:00:00,36.54,36.71,36.5,36.64,1086000.0,27.5932,27.7216,27.563,27.6687,1086000.0
2015-02-20 15:00:00,36.65,36.85,36.62,36.74,3086600.0,27.6763,27.8273,27.6536,27.7443,3086600.0
2015-02-23 09:30:00,36.56,36.58,36.36,36.48,616800.0,27.6083,27.6234,27.4573,27.5479,616800.0
2015-02-23 10:00:00,36.48,36.48,36.3,36.33,748400.0,27.5479,27.5479,27.412,27.4346,748400.0
2015-02-23 11:00:00,36.34,36.4,36.27,36.38,752300.0,27.4422,27.4875,27.3893,27.4724,752300.0
2015-02-23 12:00:00,36.38,36.38,36.27,36.31,447600.0,27.4724,27.4724,27.3893,27.4195,447600.0
2015-02-23 13:00:00,36.31,36.38,36.27,36.31,706600.0,27.4195,27.4724,27.3893,27.4195,706600.0
2015-02-23 14:00:00,36.32,36.32,36.23,36.27,588000.0,27.4271,27.4271,27.3591,27.3893,588000.0
2015-02-23 15:00:00,36.26,36.28,36.18,36.27,1698200.0,27.3818,27.3969,27.3214,27.3893,1698200.0
2015-02-24 09:30:00,36.21,36.74,36.21,36.68,1091300.0,27.344,27.7443,27.344,27.6989,1091300.0
2015-02-24 10:00:00,36.67,37.0,36.56,36.7,1919500.0,27.6914,27.9406,27.6083,27.714,1919500.0
2015-02-24 11:00:00,36.7,36.9,36.68,36.86,905100.0,27.714,27.8651,27.6989,27.8349,905100.0
2015-02-24 12:00:00,36.86,36.89,36.53,36.72,1183200.0,27.8349,27.8575,27.5857,27.7292,1183200.0
2015-02-24 13:00:00,36.72,36.8,36.66,36.72,492000.0,27.7292,27.7896,27.6838,27.7292,492000.0
2015-02-24 14:00:00,36.72,36.76,36.67,36.73,403900.0,27.7292,27.7594,27.6914,27.7367,403900.0
2015-02-24 15:00:00,36.74,36.87,36.72,36.75,1535600.0,27.7443,27.8424,27.7292,27.7518,1535600.0
2015-02-25 09:30:00,36.69,36.85,36.62,36.64,617700.0,27.7065,27.8273,27.6536,27.6687,617700.0
2015-02-25 10:00:00,36.64,36.73,36.61,36.69,704800.0,27.6687,27.7367,27.6461,27.7065,704800.0
2015-02-25 11:00:00,36.7,36.89,36.62,36.84,731600.0,27.714,27.8575,27.6536,27.8198,731600.0
2015-02-25 12:00:00,36.84,36.9,36.67,36.69,553600.0,27.8198,27.8651,27.6914,27.7065,553600.0
2015-02-25 13:00:00,36.69,36.91,36.66,36.84,579500.0,27.7065,27.8726,27.6838,27.8198,579500.0
2015-02-25 14:00:00,36.85,36.88,36.64,36.68,521100.0,27.8273,27.85,27.6687,27.6989,521100.0
2015-02-25 15:00:00,36.68,36.7,36.59,36.59,2067400.0,27.6989,27.714,27.631,27.631,2067400.0
2015-02-26 09:30:00,36.44,36.5,36.14,36.15,1639400.0,27.5177,27.563,27.2912,27.2987,1639400.0
2015-02-26 10:00:00,36.16,36.32,36.14,36.2,1327000.0,27.3063,27.4271,27.2912,27.3365,1327000.0
2015-02-26 11:00:00,36.2,36.28,36.04,36.06,1211400.0,27.3365,27.3969,27.2156,27.2308,1211400.0
2015-02-26 12:00:00,36.05,36.18,36.02,36.17,738900.0,27.2232,27.3214,27.2005,27.3138,738900.0
2015-02-26 13:00:00,36.17,36.25,36.08,36.09,907500.0,27.3138,27.3742,27.2459,27.2534,907500.0
2015-02-26 14:00:00,36.1,36.15,35.97,36.05,920000.0,27.261,27.2987,27.1628,27.2232,920000.0
2015-02-26 15:00:00,36.05,36.12,35.88,36.07,2234500.0,27.2232,27.2761,27.0948,27.2383,2234500.0
2015-02-27 09:30:00,35.96,36.01,35.78,35.88,855400.0,27.1552,27.193,27.0193,27.0948,855400.0
2015-02-27 10:00:00,35.89,36.04,35.73,36.01,947700.0,27.1024,27.2156,26.9816,27.193,947700.0
2015-02-27 11:00:00,36.01,36.02,35.86,35.93,864700.0,27.193,27.2005,27.0797,27.1326,864700.0
2015-02-27 12:00:00,35.93,36.02,35.9,35.96,712400.0,27.1326,27.2005,27.1099,27.1552,712400.0
2015-02-27 13:00:00,35.95,36.0,35.91,35.97,933200.0,27.1477,27.1854,27.1175,27.1628,933200.0
2015-02-27 14:00:00,35.97,36.0,35.81,35.85,563900.0,27.1628,27.1854,27.042,27.0722,563900.0
2015-02-27 15:00:00,35.85,35.87,35.76,35.79,1498500.0,27.0722,27.0873,27.0042,27.0269,1498500.0
2015-03-02 09:30:00,35.64,35.88,35.62,35.81,652200.0,26.9136,27.0948,26.8985,27.042,652200.0
2015-03-02 10:00:00,35.81,36.23,35.75,36.23,1229700.0,27.042,27.3591,26.9967,27.3591,1229700.0
2015-03-02 11:00:00,36.23,36.25,36.0,36.04,844400.0,27.3591,27.3742,27.1854,27.2156,844400.0
2015-03-02 12:00:00,36.04,36.08,35.87,35.89,588400.0,27.2156,27.2459,27.0873,27.1024,588400.0
2015-03-02 13:00:00,35.9,36.14,35.88,36.12,599900.0,27.1099,27.2912,27.0948,27.2761,599900.0
2015-03-02 14:00:00,36.13,36.14,36.06,36.12,519900.0,27.2836,27.2912,27.2308,27.2761,519900.0
2015-03-02 15:00:00,36.12,36.25,36.09,36.23,1568000.0,27.2761,27.3742,27.2534,27.3591,1568000.0
2015-03-03 09:30:00,36.0,36.43,36.0,36.15,960900.0,27.1854,27.5102,27.1854,27.2987,960900.0
2015-03-03 10:00:00,36.14,36.24,36.13,36.18,904400.0,27.2912,27.3667,27.2836,27.3214,904400.0
2015-03-03 11:00:00,36.18,36.2,35.93,36.0,1091200.0,27.3214,27.3365,27.1326,27.1854,1091200.0
2015-03-03 12:00:00,35.99,36.03,35.87,35.9,768700.0,27.1779,27.2081,27.0873,27.1099,768700.0
2015-03-03 13:00:00,35.9,35.95,35.81,35.83,645900.0,27.1099,27.1477,27.042,27.0571,645900.0
2015-03-03 14:00:00,35.83,35.99,35.81,35.81,775600.0,27.0571,27.1779,27.042,27.042,775600.0
2015-03-03 15:00:00,35.81,35.87,35.72,35.8,2123800.0,27.042,27.0873,26.974,27.0344,2123800.0
2015-03-04 09:30:00,35.65,35.68,35.32,35.44,1196000.0,26.9211,26.9438,26.6719,26.7626,1196000.0
2015-03-04 10:00:00,35.43,35.47,35.02,35.06,2553700.0,26.755,26.7852,26.4454,26.4756,2553700.0
2015-03-04 11:00:00,35.07,35.35,35.05,35.26,1752900.0,26.4832,26.6946,26.468,26.6266,1752900.0
2015-03-04 12:00:00,35.26,35.43,35.25,35.25,722700.0,26.6266,26.755,26.6191,26.6191,722700.0
2015-03-04 13:00:00,35.26,35.28,35.15,35.16,656000.0,26.6266,26.6417,26.5436,26.5511,656000.0
2015-03-04 14:00:00,35.15,35.23,35.06,35.23,1118800.0,26.5436,26.604,26.4756,26.604,1118800.0
2015-03-04 15:00:00,35.23,35.23,35.07,35.08,2190200.0,26.604,26.604,26.4832,26.4907,2190200.0
2015-03-05 09:30:00,35.24,35.26,34.96,35.22,796300.0,26.6115,26.6266,26.4001,26.5964,796300.0
2015-03-05 10:00:00,35.23,35.5,35.19,35.47,1349600.0,26.604,26.8079,26.5738,26.7852,1349600.0
2015-03-05 11:00:00,35.47,35.48,35.2,35.33,1016700.0,26.7852,26.7928,26.5813,26.6795,1016700.0
2015-03-05 12:00:00,35.33,35.39,35.25,35.26,989000.0,26.6795,26.7248,26.6191,26.6266,989000.0
2015-03-05 13:00:00,35.27,35.45,35.24,35.41,635200.0,26.6342,26.7701,26.6115,26.7399,635200.0
2015-03-05 14:00:00,35.41,35.46,35.33,35.44,681700.0,26.7399,26.7777,26.6795,26.7626,681700.0
2015-03-05 15:00:00,35.44,35.54,35.4,35.52,1760200.0,26.7626,26.8381,26.7324,26.823,1760200.0
2015-03-06 09:30:00,35.41,36.65,35.32,36.58,2798000.0,26.7399,27.6763,26.6719,27.6234,2798000.0
2015-03-06 10:00:00,36.58,36.65,36.14,36.16,2446000.0,27.6234,27.6763,27.2912,27.3063,2446000.0
2015-03-06 11:00:00,36.16,36.2,35.69,35.8,2364600.0,27.3063,27.3365,26.9513,27.0344,2364600.0
2015-03-06 12:00:00,35.8,35.86,35.57,35.69,970000.0,27.0344,27.0797,26.8607,26.9513,970000.0
2015-03-06 13:00:00,35.69,35.73,35.5,35.63,1002700.0,26.9513,26.9816,26.8079,26.906,1002700.0
2015-03-06 14:00:00,35.64,35.71,35.43,35.46,934200.0,26.9136,26.9664,26.755,26.7777,934200.0
2015-03-06 15:00:00,35.46,35.64,35.44,35.54,2124700.0,26.7777,26.9136,26.7626,26.8381,2124700.0
2015-03-09 09:30:00,35.53,35.6,35.31,35.41,765500.0,26.8305,26.8834,26.6644,26.7399,765500.0
2015-03-09 10:00:00,35.42,35.52,35.34,35.45,988300.0,26.7475,26.823,26.687,26.7701,988300.0
2015-03-09 11:00:00,35.45,35.62,35.39,35.53,1179800.0,26.7701,26.8985,26.7248,26.8305,1179800.0
2015-03-09 12:00:00,35.54,35.55,35.44,35.52,660900.0,26.8381,26.8456,26.7626,26.823,660900.0
2015-03-09 13:00:00,35.52,35.7,35.49,35.64,961700.0,26.823,26.9589,26.8003,26.9136,961700.0
2015-03-09 14:00:00,35.64,35.75,35.62,35.71,901000.0,26.9136,26.9967,26.8985,26.9664,901000.0
2015-03-09 15:00:00,35.72,35.74,35.63,35.68,2073500.0,26.974,26.9891,26.906,26.9438,2073500.0
2015-03-10 09:30:00,35.15,35.22,34.88,35.02,850100.0,26.5436,26.5964,26.3397,26.4454,850100.0
2015-03-10 10:00:00,35.03,35.15,34.89,34.96,1561900.0,26.4529,26.5436,26.3472,26.4001,1561900.0
2015-03-10 11:00:00,34.96,35.25,34.96,34.97,1017900.0,26.4001,26.6191,26.4001,26.4076,1017900.0
2015-03-10 12:00:00,34.98,35.1,34.9,35.02,811000.0,26.4152,26.5058,26.3548,26.4454,811000.0
2015-03-10 13:00:00,35.02,35.12,34.95,35.01,604600.0,26.4454,26.5209,26.3925,26.4378,604600.0
2015-03-10 14:00:00,35.02,35.08,34.82,34.84,1243600.0,26.4454,26.4907,26.2944,26.3095,1243600.0
2015-03-10 15:00:00,34.85,35.01,34.82,34.9,2588900.0,26.317,26.4378,26.2944,26.3548,2588900.0
2015-03-11 09:30:00,34.88,35.08,34.84,34.97,994600.0,26.3397,26.4907,26.3095,26.4076,994600.0
2015-03-11 10:00:00,34.96,35.04,34.81,34.92,1402300.0,26.4001,26.4605,26.2868,26.3699,1402300.0
2015-03-11 11:00:00,34.93,35.09,34.89,34.99,1148700.0,26.3774,26.4983,26.3472,26.4227,1148700.0
2015-03-11 12:00:00,35.0,35.16,34.97,35.08,891900.0,26.4303,26.5511,26.4076,26.4907,891900.0
2015-03-11 13:00:00,35.07,35.1,34.77,34.87,935900.0,26.4832,26.5058,26.2566,26.3321,935900.0
2015-03-11 14:00:00,34.87,35.13,34.84,35.12,1065600.0,26.3321,26.5285,26.3095,26.5209,1065600.0
2015-03-11 15:00:00,35.12,35.12,34.93,34.95,2441200.0,26.5209,26.5209,26.3774,26.3925,2441200.0
2015-03-12 09:30:00,36.4,36.42,36.09,36.32,2369600.0,27.4875,27.5026,27.2534,27.4271,2369600.0
2015-03-12 10:00:00,36.32,36.45,36.11,36.34,3016700.0,27.4271,27.5253,27.2685,27.4422,3016700.0
2015-03-12 11:00:00,36.34,36.48,36.26,36.47,1791700.0,27.4422,27.5479,27.3818,27.5404,1791700.0
2015-03-12 12:00:00,36.47,36.58,36.44,36.51,1274800.0,27.5404,27.6234,27.5177,27.5706,1274800.0
2015-03-12 13:00:00,36.51,36.7,36.46,36.66,1054000.0,27.5706,27.714,27.5328,27.6838,1054000.0
2015-03-12 14:00:00,36.66,37.05,36.65,37.03,2543600.0,27.6838,27.9784,27.6763,27.9632,2543600.0
2015-03-12 15:00:00,37.03,37.18,37.02,37.1,4315900.0,27.9632,28.0765,27.9557,28.0161,4315900.0
2015-03-13 09:30:00,36.94,37.22,36.78,36.91,1447900.0,27.8953,28.1067,27.7745,27.8726,1447900.0
2015-03-13 10:00:00,36.91,36.97,36.5,36.51,1523800.0,27.8726,27.9179,27.563,27.5706,1523800.0
2015-03-13 11:00:00,36.51,36.54,36.11,36.25,2092200.0,27.5706,27.5932,27.2685,27.3742,2092200.0
2015-03-13 12:00:00,36.25,36.39,36.19,36.3,1108000.0,27.3742,27.48,27.3289,27.412,1108000.0
2015-03-13 13:00:00,36.3,36.34,36.13,36.17,683300.0,27.412,27.4422,27.2836,27.3138,683300.0
2015-03-13 14:00:00,36.18,36.2,36.08,36.15,807000.0,27.3214,27.3365,27.2459,27.2987,807000.0
2015-03-13 15:00:00,36.16,36.45,36.1,36.34,2156500.0,27.3063,27.5253,27.261,27.4422,2156500.0
2015-03-16 09:30:00,36.55,36.79,36.31,36.52,815300.0,27.6008,27.782,27.4195,27.5781,815300.0
2015-03-16 10:00:00,36.54,36.69,36.45,36.56,1229600.0,27.5932,27.7065,27.5253,27.6083,1229600.0
2015-03-16 11:00:00,36.57,36.61,36.48,36.56,703800.0,27.6159,27.6461,27.5479,27.6083,703800.0
2015-03-16 12:00:00,36.56,36.6,36.33,36.47,736200.0,27.6083,27.6385,27.4346,27.5404,736200.0
2015-03-16 13:00:00,36.48,36.62,36.37,36.58,816400.0,27.5479,27.6536,27.4648,27.6234,816400.0
2015-03-16 14:00:00,36.58,36.74,36.57,36.71,828600.0,27.6234,27.7443,27.6159,27.7216,828600.0
2015-03-16 15:00:00,36.7,36.76,36.63,36.73,1758900.0,27.714,27.7594,27.6612,27.7367,1758900.0
2015-03-17 09:30:00,36.37,36.53,36.09,36.22,876300.0,27.4648,27.5857,27.2534,27.3516,876300.0
2015-03-17 10:00:00,36.21,36.52,36.16,36.48,1365300.0,27.344,27.5781,27.3063,27.5479,1365300.0
2015-03-17 11:00:00,36.47,36.49,36.26,36.34,798600.0,27.5404,27.5555,27.3818,27.4422,798600.0
2015-03-17 12:00:00,36.34,36.41,36.27,36.38,645900.0,27.4422,27.4951,27.3893,27.4724,645900.0
2015-03-17 13:00:00,36.38,36.53,36.35,36.5,1138900.0,27.4724,27.5857,27.4497,27.563,1138900.0
2015-03-17 14:00:00,36.51,36.6,36.42,36.52,792300.0,27.5706,27.6385,27.5026,27.5781,792300.0
2015-03-17 15:00:00,36.52,36.65,36.52,36.57,1501300.0,27.5781,27.6763,27.5781,27.6159,1501300.0
2015-03-18 09:30:00,36.37,36.63,36.35,36.52,580900.0,27.4648,27.6612,27.4497,27.5781,580900.0
2015-03-18 10:00:00,36.53,36.71,36.52,36.63,1211200.0,27.5857,27.7216,27.5781,27.6612,1211200.0
2015-03-18 11:00:00,36.62,36.66,36.45,36.55,831500.0,27.6536,27.6838,27.5253,27.6008,831500.0
2015-03-18 12:00:00,36.55,36.65,36.51,36.53,501700.0,27.6008,27.6763,27.5706,27.5857,501700.0
2015-03-18 13:00:00,36.52,36.55,36.34,36.49,695100.0,27.5781,27.6008,27.4422,27.5555,695100.0
2015-03-18 14:00:00,36.5,36.97,36.45,36.77,2243200.0,27.563,27.9179,27.5253,27.7669,2243200.0
2015-03-18 15:00:00,36.77,36.9,36.62,36.73,2730100.0,27.7669,27.8651,27.6536,27.7367,2730100.0
2015-03-19 09:30:00,36.59,36.67,36.22,36.38,673400.0,27.631,27.6914,27.3516,27.4724,673400.0
2015-03-19 10:00:00,36.38,36.39,35.94,36.02,1397600.0,27.4724,27.48,27.1401,27.2005,1397600.0
2015-03-19 11:00:00,36.02,36.02,35.69,35.77,1224600.0,27.2005,27.2005,26.9513,27.0118,1224600.0
2015-03-19 12:00:00,35.77,36.01,35.73,35.96,928800.0,27.0118,27.193,26.9816,27.1552,928800.0
2015-03-19 13:00:00,35.97,36.06,35.93,35.96,1001500.0,27.1628,27.2308,27.1326,27.1552,1001500.0
2015-03-19 14:00:00,35.96,35.97,35.82,35.9,982900.0,27.1552,27.1628,27.0495,27.1099,982900.0
2015-03-19 15:00:00,35.91,36.16,35.86,36.14,3188000.0,27.1175,27.3063,27.0797,27.2912,3188000.0
2015-03-20 09:30:00,36.15,36.55,36.09,36.27,2345000.0,27.2987,27.6008,27.2534,27.3893,2345000.0
2015-03-20 10:00:00,36.27,36.68,36.27,36.65,1392800.0,27.3893,27.6989,27.3893,27.6763,1392800.0
2015-03-20 11:00:00,36.65,36.69,36.54,36.56,616500.0,27.6763,27.7065,27.5932,27.6083,616500.0
2015-03-20 12:00:00,36.55,36.63,36.49,36.59,685700.0,27.6008,27.6612,27.5555,27.631,685700.0
2015-03-20 13:00:00,36.59,36.68,36.48,36.49,535700.0,27.631,27.6989,27.5479,27.5555,535700.0
2015-03-20 14:00:00,36.48,36.64,36.48,36.61,774100.0,27.5479,27.6687,27.5479,27.6461,774100.0
2015-03-20 15:00:00,36.62,36.66,36.48,36.52,2948300.0,27.6536,27.6838,27.5479,27.5781,2948300.0
2015-03-23 09:30:00,36.44,36.66,36.33,36.39,469700.0,27.5177,27.6838,27.4346,27.48,469700.0
2015-03-23 10:00:00,36.38,36.5,36.3,36.37,683700.0,27.4724,27.563,27.412,27.4648,683700.0
2015-03-23 11:00:00,36.38,36.46,36.3,36.45,1035300.0,27.4724,27.5328,27.412,27.5253,1035300.0
2015-03-23 12:00:00,36.45,36.48,36.32,36.4,551200.0,27.5253,27.5479,27.4271,27.4875,551200.0
2015-03-23 13:00:00,36.39,36.55,36.34,36.51,946200.0,27.48,27.6008,27.4422,27.5706,946200.0
2015-03-23 14:00:00,36.5,36.57,36.4,36.41,676600.0,27.563,27.6159,27.4875,27.4951,676600.0
2015-03-23 15:00:00,36.41,36.55,36.3,36.3,1843800.0,27.4951,27.6008,27.412,27.412,1843800.0
2015-03-24 09:30:00,36.24,36.25,36.0,36.07,532000.0,27.3667,27.3742,27.1854,27.2383,532000.0
2015-03-24 10:00:00,36.08,36.3,36.04,36.25,1114800.0,27.2459,27.412,27.2156,27.3742,1114800.0
2015-03-24 11:00:00,36.25,36.38,36.19,36.32,918600.0,27.3742,27.4724,27.3289,27.4271,918600.0
2015-03-24 12:00:00,36.31,36.44,36.23,36.24,1086000.0,27.4195,27.5177,27.3591,27.3667,1086000.0
2015-03-24 13:00:00,36.24,36.28,36.14,36.23,494200.0,27.3667,27.3969,27.2912,27.3591,494200.0
2015-03-24 14:00:00,36.23,36.38,36.18,36.37,915600.0,27.3591,27.4724,27.3214,27.4648,915600.0
2015-03-24 15:00:00,36.38,36.4,36.23,36.24,1617400.0,27.4724,27.4875,27.3591,27.3667,1617400.0
2015-03-25 09:30:00,36.23,36.23,35.96,35.99,658700.0,27.3591,27.3591,27.1552,27.1779,658700.0
2015-03-25 10:00:00,35.99,36.08,35.85,35.88,906900.0,27.1779,27.2459,27.0722,27.0948,906900.0
2015-03-25 11:00:00,35.88,35.89,35.55,35.62,1148600.0,27.0948,27.1024,26.8456,26.8985,1148600.0
2015-03-25 12:00:00,35.62,35.65,35.44,35.53,803600.0,26.8985,26.9211,26.7626,26.8305,803600.0
2015-03-25 13:00:00,35.53,35.6,35.41,35.56,778100.0,26.8305,26.8834,26.7399,26.8532,778100.0
2015-03-25 14:00:00,35.55,35.59,35.37,35.48,1146500.0,26.8456,26.8758,26.7097,26.7928,1146500.0
2015-03-25 15:00:00,35.49,35.55,35.41,35.45,2537600.0,26.8003,26.8456,26.7399,26.7701,2537600.0
2015-03-26 09:30:00,35.29,35.35,35.03,35.08,956800.0,26.6493,26.6946,26.4529,26.4907,956800.0
2015-03-26 10:00:00,35.09,35.45,35.0,35.41,1937900.0,26.4983,26.7701,26.4303,26.7399,1937900.0
2015-03-26 11:00:00,35.41,35.59,35.35,35.59,975300.0,26.7399,26.8758,26.6946,26.8758,975300.0
2015-03-26 12:00:00,35.59,35.6,35.44,35.51,565400.0,26.8758,26.8834,26.7626,26.8154,565400.0
2015-03-26 13:00:00,35.51,35.65,35.37,35.59,810500.0,26.8154,26.9211,26.7097,26.8758,810500.0
2015-03-26 14:00:00,35.59,35.67,35.54,35.59,1089100.0,26.8758,26.9362,26.8381,26.8758,1089100.0
2015-03-26 15:00:00,35.59,35.73,35.55,35.61,2142800.0,26.8758,26.9816,26.8456,26.8909,2142800.0
2015-03-27 09:30:00,35.55,35.6,35.39,35.56,897800.0,26.8456,26.8834,26.7248,26.8532,897800.0
2015-03-27 10:00:00,35.55,35.77,35.48,35.77,1380500.0,26.8456,27.0118,26.7928,27.0118,1380500.0
2015-03-27 11:00:00,35.77,35.78,35.64,35.68,781300.0,27.0118,27.0193,26.9136,26.9438,781300.0
2015-03-27 12:00:00,35.69,35.72,35.54,35.61,789000.0,26.9513,26.974,26.8381,26.8909,789000.0
2015-03-27 13:00:00,35.61,35.7,35.57,35.7,673600.0,26.8909,26.9589,26.8607,26.9589,673600.0
2015-03-27 14:00:00,35.7,35.75,35.65,35.74,727100.0,26.9589,26.9967,26.9211,26.9891,727100.0
2015-03-27 15:00:00,35.74,35.87,35.71,35.82,2057300.0,26.9891,27.0873,26.9664,27.0495,2057300.0
2015-03-30 09:30:00,36.0,36.51,35.97,36.42,1301100.0,27.1854,27.5706,27.1628,27.5026,1301100.0
2015-03-30 10:00:00,36.42,36.51,36.39,36.45,1461900.0,27.5026,27.5706,27.48,27.5253,1461900.0
2015-03-30 11:00:00,36.45,36.49,36.41,36.45,592300.0,27.5253,27.5555,27.4951,27.5253,592300.0
2015-03-30 12:00:00,36.45,36.53,36.44,36.51,556600.0,27.5253,27.5857,27.5177,27.5706,556600.0
2015-03-30 13:00:00,36.5,36.56,36.39,36.41,615400.0,27.563,27.6083,27.48,27.4951,615400.0
2015-03-30 14:00:00,36.41,36.53,36.4,36.43,889300.0,27.4951,27.5857,27.4875,27.5102,889300.0
2015-03-30 15:00:00,36.44,36.45,36.27,36.31,2291400.0,27.5177,27.5253,27.3893,27.4195,2291400.0
2015-03-31 09:30:00,36.21,36.23,36.02,36.11,509700.0,27.344,27.3591,27.2005,27.2685,509700.0
2015-03-31 10:00:00,36.11,36.26,36.1,36.14,679300.0,27.2685,27.3818,27.261,27.2912,679300.0
2015-03-31 11:00:00,36.13,36.23,36.04,36.05,879000.0,27.2836,27.3591,27.2156,27.2232,879000.0
2015-03-31 12:00:00,36.04,36.08,35.98,36.01,581000.0,27.2156,27.2459,27.1703,27.193,581000.0
2015-03-31 13:00:00,36.01,36.14,35.99,35.99,685100.0,27.193,27.2912,27.1779,27.1779,685100.0
2015-03-31 14:00:00,35.99,36.03,35.93,35.99,719300.0,27.1779,27.2081,27.1326,27.1779,719300.0
2015-03-31 15:00:00,35.98,35.99,35.65,35.73,3345100.0,27.1703,27.1779,26.9211,26.9816,3345100.0
2015-04-01 09:30:00,35.72,35.73,35.36,35.42,1041400.0,26.974,26.9816,26.7021,26.7475,1041400.0
2015-04-01 10:00:00,35.41,35.92,35.4,35.89,1089200.0,26.7399,27.125,26.7324,27.1024,1089200.0
2015-04-01 11:00:00,35.9,36.03,35.86,35.9,875900.0,27.1099,27.2081,27.0797,27.1099,875900.0
2015-04-01 12:00:00,35.89,35.94,35.8,35.91,616400.0,27.1024,27.1401,27.0344,27.1175,616400.0
2015-04-01 13:00:00,35.91,36.01,35.82,36.01,647900.0,27.1175,27.193,27.0495,27.193,647900.0
2015-04-01 14:00:00,36.01,36.02,35.83,35.9,596000.0,27.193,27.2005,27.0571,27.1099,596000.0
2015-04-01 15:00:00,35.91,36.03,35.84,35.97,1978600.0,27.1175,27.2081,27.0646,27.1628,1978600.0
2015-04-02 09:30:00,35.81,36.14,35.79,36.13,573200.0,27.042,27.2912,27.0269,27.2836,573200.0
2015-04-02 10:00:00,36.14,36.2,36.03,36.08,879500.0,27.2912,27.3365,27.2081,27.2459,879500.0
2015-04-02 11:00:00,36.07,36.12,35.9,35.91,698300.0,27.2383,27.2761,27.1099,27.1175,698300.0
2015-04-02 12:00:00,35.92,36.05,35.86,36.01,582600.0,27.125,27.2232,27.0797,27.193,582600.0
2015-04-02 13:00:00,36.01,36.09,35.95,35.97,526600.0,27.193,27.2534,27.1477,27.1628,526600.0
2015-04-02 14:00:00,35.97,36.05,35.94,35.97,544700.0,27.1628,27.2232,27.1401,27.1628,544700.0
2015-04-02 15:00:00,35.98,36.14,35.94,36.06,1589800.0,27.1703,27.2912,27.1401,27.2308,1589800.0
2015-04-06 09:30:00,35.61,35.65,35.43,35.61,890900.0,26.8909,26.9211,26.755,26.8909,890900.0
2015-04-06 10:00:00,35.61,35.98,35.61,35.87,1176300.0,26.8909,27.1703,26.8909,27.0873,1176300.0
2015-04-06 11:00:00,35.87,35.99,35.84,35.94,519900.0,27.0873,27.1779,27.0646,27.1401,519900.0
2015-04-06 12:00:00,35.94,36.12,35.94,36.06,466100.0,27.1401,27.2761,27.1401,27.2308,466100.0
2015-04-06 13:00:00,36.07,36.14,36.01,36.01,453700.0,27.2383,27.2912,27.193,27.193,453700.0
2015-04-06 14:00:00,36.02,36.12,35.99,36.08,612200.0,27.2005,27.2761,27.1779,27.2459,612200.0
2015-04-06 15:00:00,36.08,36.09,35.86,35.9,1692800.0,27.2459,27.2534,27.0797,27.1099,1692800.0
2015-04-07 09:30:00,36.2,36.43,36.11,36.33,1116200.0,27.3365,27.5102,27.2685,27.4346,1116200.0
2015-04-07 10:00:00,36.33,36.37,36.21,36.23,1232800.0,27.4346,27.4648,27.344,27.3591,1232800.0
2015-04-07 11:00:00,36.23,36.24,36.11,36.18,870500.0,27.3591,27.3667,27.2685,27.3214,870500.0
2015-04-07 12:00:00,36.17,36.26,36.17,36.19,548400.0,27.3138,27.3818,27.3138,27.3289,548400.0
2015-04-07 13:00:00,36.19,36.22,36.12,36.16,697100.0,27.3289,27.3516,27.2761,27.3063,697100.0
2015-04-07 14:00:00,36.16,36.24,36.16,36.17,592900.0,27.3063,27.3667,27.3063,27.3138,592900.0
2015-04-07 15:00:00,36.17,36.18,35.93,35.94,1916000.0,27.3138,27.3214,27.1326,27.1401,1916000.0
2015-04-08 09:30:00,36.08,36.38,35.95,36.33,574400.0,27.2459,27.4724,27.1477,27.4346,574400.0
2015-04-08 10:00:00,36.33,36.38,36.12,36.25,1165100.0,27.4346,27.4724,27.2761,27.3742,1165100.0
2015-04-08 11:00:00,36.25,36.33,36.2,36.31,503600.0,27.3742,27.4346,27.3365,27.4195,503600.0
2015-04-08 12:00:00,36.31,36.34,36.23,36.24,449500.0,27.4195,27.4422,27.3591,27.3667,449500.0
2015-04-08 13:00:00,36.24,36.31,36.2,36.26,498100.0,27.3667,27.4195,27.3365,27.3818,498100.0
2015-04-08 14:00:00,36.26,36.4,36.12,36.21,1137800.0,27.3818,27.4875,27.2761,27.344,1137800.0
2015-04-08 15:00:00,36.22,36.35,36.19,36.26,1419500.0,27.3516,27.4497,27.3289,27.3818,1419500.0
2015-04-09 09:30:00,36.15,36.39,36.15,36.17,689200.0,27.2987,27.48,27.2987,27.3138,689200.0
2015-04-09 10:00:00,36.18,36.32,36.1,36.23,1117000.0,27.3214,27.4271,27.261,27.3591,1117000.0
2015-04-09 11:00:00,36.23,36.31,36.11,36.3,610800.0,27.3591,27.4195,27.2685,27.412,610800.0
2015-04-09 12:00:00,36.3,36.45,36.27,36.43,626200.0,27.412,27.5253,27.3893,27.5102,626200.0
2015-04-09 13:00:00,36.43,36.54,36.39,36.48,1097700.0,27.5102,27.5932,27.48,27.5479,1097700.0
2015-04-09 14:00:00,36.48,36.56,36.45,36.55,454500.0,27.5479,27.6083,27.5253,27.6008,454500.0
2015-04-09 15:00:00,36.56,36.72,36.54,36.65,2260100.0,27.6083,27.7292,27.5932,27.6763,2260100.0
2015-04-10 09:30:00,36.75,36.79,36.5,36.69,581000.0,27.7518,27.782,27.563,27.7065,581000.0
2015-04-10 10:00:00,36.69,36.73,36.52,36.54,790100.0,27.7065,27.7367,27.5781,27.5932,790100.0
2015-04-10 11:00:00,36.54,36.54,36.2,36.26,1577700.0,27.5932,27.5932,27.3365,27.3818,1577700.0
2015-04-10 12:00:00,36.27,36.27,36.12,36.14,1128500.0,27.3893,27.3893,27.2761,27.2912,1128500.0
2015-04-10 13:00:00,36.14,36.16,35.96,36.05,1191000.0,27.2912,27.3063,27.1552,27.2232,1191000.0
2015-04-10 14:00:00,36.05,36.16,35.96,36.16,1089000.0,27.2232,27.3063,27.1552,27.3063,1089000.0
2015-04-10 15:00:00,36.16,36.27,36.15,36.21,2580800.0,27.3063,27.3893,27.2987,27.344,2580800.0
2015-04-13 09:30:00,36.24,36.43,36.17,36.4,768800.0,27.3667,27.5102,27.3138,27.4875,768800.0
2015-04-13 10:00:00,36.39,36.53,36.39,36.43,873700.0,27.48,27.5857,27.48,27.5102,873700.0
2015-04-13 11:00:00,36.44,36.54,36.43,36.54,606200.0,27.5177,27.5932,27.5102,27.5932,606200.0
2015-04-13 12:00:00,36.53,36.61,36.44,36.59,590100.0,27.5857,27.6461,27.5177,27.631,590100.0
2015-04-13 13:00:00,36.58,36.59,36.44,36.49,493000.0,27.6234,27.631,27.5177,27.5555,493000.0
2015-04-13 14:00:00,36.5,36.5,36.33,36.34,604500.0,27.563,27.563,27.4346,27.4422,604500.0
2015-04-13 15:00:00,36.34,36.4,36.29,36.3,1406800.0,27.4422,27.4875,27.4044,27.412,1406800.0
2015-04-14 09:30:00,36.46,36.83,36.3,36.49,1728200.0,27.5328,27.8122,27.412,27.5555,1728200.0
2015-04-14 10:00:00,36.49,36.6,36.32,36.55,1749100.0,27.5555,27.6385,27.4271,27.6008,1749100.0
2015-04-14 11:00:00,36.54,36.72,36.5,36.62,1065500.0,27.5932,27.7292,27.563,27.6536,1065500.0
2015-04-14 12:00:00,36.61,36.77,36.61,36.65,898700.0,27.6461,27.7669,27.6461,27.6763,898700.0
2015-04-14 13:00:00,36.65,36.76,36.63,36.67,802700.0,27.6763,27.7594,27.6612,27.6914,802700.0
2015-04-14 14:00:00,36.66,36.67,36.56,36.65,916000.0,27.6838,27.6914,27.6083,27.6763,916000.0
2015-04-14 15:00:00,36.64,36.99,36.64,36.84,3948800.0,27.6687,27.933,27.6687,27.8198,3948800.0
2015-04-15 09:30:00,36.89,37.14,36.77,37.1,1880000.0,27.8575,28.0463,27.7669,28.0161,1880000.0
2015-04-15 10:00:00,37.1,37.4,37.05,37.38,2272700.0,28.0161,28.2427,27.9784,28.2276,2272700.0
2015-04-15 11:00:00,37.37,37.39,37.18,37.33,1455700.0,28.22,28.2351,28.0765,28.1898,1455700.0
2015-04-15 12:00:00,37.33,37.42,37.32,37.4,895200.0,28.1898,28.2578,28.1822,28.2427,895200.0
2015-04-15 13:00:00,37.39,37.49,37.34,37.35,1040300.0,28.2351,28.3106,28.1973,28.2049,1040300.0
2015-04-15 14:00:00,37.34,37.56,37.32,37.55,1322600.0,28.1973,28.3635,28.1822,28.3559,1322600.0
2015-04-15 15:00:00,37.55,37.56,37.31,37.39,2596300.0,28.3559,28.3635,28.1747,28.2351,2596300.0
2015-04-16 09:30:00,37.55,37.56,37.14,37.14,1565700.0,28.3559,28.3635,28.0463,28.0463,1565700.0
2015-04-16 10:00:00,37.15,37.46,37.08,37.35,1562000.0,28.0539,28.288,28.001,28.2049,1562000.0
2015-04-16 11:00:00,37.36,37.42,37.15,37.22,926500.0,28.2124,28.2578,28.0539,28.1067,926500.0
2015-04-16 12:00:00,37.22,37.37,37.2,37.25,639200.0,28.1067,28.22,28.0916,28.1294,639200.0
2015-04-16 13:00:00,37.25,37.43,37.24,37.4,579800.0,28.1294,28.2653,28.1218,28.2427,579800.0
2015-04-16 14:00:00,37.39,37.45,37.34,37.41,849900.0,28.2351,28.2804,28.1973,28.2502,849900.0
2015-04-16 15:00:00,37.42,37.46,37.34,37.34,1899500.0,28.2578,28.288,28.1973,28.1973,1899500.0
2015-04-17 09:30:00,37.07,37.07,36.73,36.87,1809600.0,27.9935,27.9935,27.7367,27.8424,1809600.0
2015-04-17 10:00:00,36.86,37.07,36.72,36.82,1162200.0,27.8349,27.9935,27.7292,27.8047,1162200.0
2015-04-17 11:00:00,36.82,36.94,36.69,36.78,989300.0,27.8047,27.8953,27.7065,27.7745,989300.0
2015-04-17 12:00:00,36.77,36.84,36.62,36.7,707500.0,27.7669,27.8198,27.6536,27.714,707500.0
2015-04-17 13:00:00,36.69,36.82,36.54,36.59,845500.0,27.7065,27.8047,27.5932,27.631,845500.0
2015-04-17 14:00:00,36.59,36.66,36.52,36.54,1007900.0,27.631,27.6838,27.5781,27.5932,1007900.0
2015-04-17 15:00:00,36.54,36.81,36.53,36.74,2255700.0,27.5932,27.7971,27.5857,27.7443,2255700.0
2015-04-20 09:30:00,37.32,37.45,36.9,36.99,2539600.0,28.1822,28.2804,27.8651,27.933,2539600.0
2015-04-20 10:00:00,36.98,37.18,36.7,37.17,2274800.0,27.9255,28.0765,27.714,28.069,2274800.0
2015-04-20 11:00:00,37.17,37.24,36.99,37.15,1301700.0,28.069,28.1218,27.933,28.0539,1301700.0
2015-04-20 12:00:00,37.16,37.24,37.13,37.2,754200.0,28.0614,28.1218,28.0388,28.0916,754200.0
2015-04-20 13:00:00,37.21,37.26,37.1,37.14,852900.0,28.0992,28.1369,28.0161,28.0463,852900.0
2015-04-20 14:00:00,37.15,37.16,36.94,37.03,1078100.0,28.0539,28.0614,27.8953,27.9632,1078100.0
2015-04-20 15:00:00,37.04,37.1,36.84,36.95,2716100.0,27.9708,28.0161,27.8198,27.9028,2716100.0
2015-04-21 09:30:00,37.0,37.34,36.95,37.26,1937000.0,27.9406,28.1973,27.9028,28.1369,1937000.0
2015-04-21 10:00:00,37.26,37.3,37.09,37.27,1581500.0,28.1369,28.1671,28.0086,28.1445,1581500.0
2015-04-21 11:00:00,37.27,37.33,37.06,37.12,1279800.0,28.1445,28.1898,27.9859,28.0312,1279800.0
2015-04-21 12:00:00,37.13,37.16,36.99,37.12,922100.0,28.0388,28.0614,27.933,28.0312,922100.0
2015-04-21 13:00:00,37.13,37.13,36.87,36.88,865600.0,28.0388,28.0388,27.8424,27.85,865600.0
2015-04-21 14:00:00,36.87,36.92,36.74,36.76,1382900.0,27.8424,27.8802,27.7443,27.7594,1382900.0
2015-04-21 15:00:00,36.76,36.83,36.7,36.75,2261200.0,27.7594,27.8122,27.714,27.7518,2261200.0
2015-04-22 09:30:00,36.84,36.9,36.63,36.78,1290900.0,27.8198,27.8651,27.6612,27.7745,1290900.0
2015-04-22 10:00:00,36.79,37.25,36.72,37.22,2422100.0,27.782,28.1294,27.7292,28.1067,2422100.0
2015-04-22 11:00:00,37.22,37.24,37.08,37.18,818200.0,28.1067,28.1218,28.001,28.0765,818200.0
2015-04-22 12:00:00,37.19,37.42,37.11,37.35,1054700.0,28.0841,28.2578,28.0237,28.2049,1054700.0
2015-04-22 13:00:00,37.35,37.39,37.3,37.36,888100.0,28.2049,28.2351,28.1671,28.2124,888100.0
2015-04-22 14:00:00,37.36,37.44,37.31,37.34,870500.0,28.2124,28.2729,28.1747,28.1973,870500.0
2015-04-22 15:00:00,37.33,37.38,37.2,37.21,1550500.0,28.1898,28.2276,28.0916,28.0992,1550500.0
2015-04-23 09:30:00,37.17,37.34,37.01,37.32,694600.0,28.069,28.1973,27.9481,28.1822,694600.0
2015-04-23 10:00:00,37.32,37.46,37.19,37.3,1245100.0,28.1822,28.288,28.0841,28.1671,1245100.0
2015-04-23 11:00:00,37.29,37.5,37.28,37.44,1016400.0,28.1596,28.3182,28.152,28.2729,1016400.0
2015-04-23 12:00:00,37.44,37.55,37.41,37.48,677600.0,28.2729,28.3559,28.2502,28.3031,677600.0
2015-04-23 13:00:00,37.49,37.57,37.46,37.56,678800.0,28.3106,28.371,28.288,28.3635,678800.0
2015-04-23 14:00:00,37.56,37.57,37.35,37.41,846100.0,28.3635,28.371,28.2049,28.2502,846100.0
2015-04-23 15:00:00,37.41,37.51,37.38,37.38,2065600.0,28.2502,28.3257,28.2276,28.2276,2065600.0
2015-04-24 09:30:00,37.45,37.45,37.05,37.21,892000.0,28.2804,28.2804,27.9784,28.0992,892000.0
2015-04-24 10:00:00,37.21,37.22,37.06,37.12,1325300.0,28.0992,28.1067,27.9859,28.0312,1325300.0
2015-04-24 11:00:00,37.12,37.21,37.06,37.1,679700.0,28.0312,28.0992,27.9859,28.0161,679700.0
2015-04-24 12:00:00,37.1,37.22,37.1,37.17,343000.0,28.0161,28.1067,28.0161,28.069,343000.0
2015-04-24 13:00:00,37.17,37.26,37.14,37.25,518300.0,28.069,28.1369,28.0463,28.1294,518300.0
2015-04-24 14:00:00,37.25,37.26,37.08,37.08,618000.0,28.1294,28.1369,28.001,28.001,618000.0
2015-04-24 15:00:00,37.08,37.38,37.08,37.37,2889400.0,28.001,28.2276,28.001,28.22,2889400.0
2015-04-27 09:30:00,37.44,37.5,37.28,37.49,996900.0,28.2729,28.3182,28.152,28.3106,996900.0
2015-04-27 10:00:00,37.49,37.64,37.42,37.45,1698900.0,28.3106,28.4239,28.2578,28.2804,1698900.0
2015-04-27 11:00:00,37.44,37.53,37.43,37.48,750400.0,28.2729,28.3408,28.2653,28.3031,750400.0
2015-04-27 12:00:00,37.48,37.49,37.18,37.22,1157400.0,28.3031,28.3106,28.0765,28.1067,1157400.0
2015-04-27 13:00:00,37.21,37.28,37.11,37.2,643500.0,28.0992,28.152,28.0237,28.0916,643500.0
2015-04-27 14:00:00,37.19,37.25,37.1,37.23,807800.0,28.0841,28.1294,28.0161,28.1143,807800.0
2015-04-27 15:00:00,37.23,37.26,37.0,37.05,1686700.0,28.1143,28.1369,27.9406,27.9784,1686700.0
2015-04-28 09:30:00,36.83,37.16,36.81,37.02,941100.0,27.9248,28.1751,27.9097,28.0689,941100.0
2015-04-28 10:00:00,37.02,37.05,36.62,36.79,1449900.0,28.0689,28.0917,27.7656,27.8945,1449900.0
2015-04-28 11:00:00,36.79,37.09,36.78,36.94,938800.0,27.8945,28.122,27.8869,28.0083,938800.0
2015-04-28 12:00:00,36.94,36.98,36.87,36.94,581000.0,28.0083,28.0386,27.9552,28.0083,581000.0
2015-04-28 13:00:00,36.93,37.06,36.92,37.04,566400.0,28.0007,28.0992,27.9931,28.0841,566400.0
2015-04-28 14:00:00,37.04,37.06,36.92,36.98,587200.0,28.0841,28.0992,27.9931,28.0386,587200.0
2015-04-28 15:00:00,36.99,37.1,36.97,37.05,1725300.0,28.0462,28.1296,28.031,28.0917,1725300.0
2015-04-29 09:30:00,36.72,37.32,36.72,37.25,1319600.0,27.8414,28.2964,27.8414,28.2433,1319600.0
2015-04-29 10:00:00,37.24,37.34,37.07,37.28,1642600.0,28.2357,28.3115,28.1068,28.266,1642600.0
2015-04-29 11:00:00,37.27,37.39,37.24,37.37,765400.0,28.2585,28.3494,28.2357,28.3343,765400.0
2015-04-29 12:00:00,37.37,37.38,37.17,37.29,665700.0,28.3343,28.3419,28.1826,28.2736,665700.0
2015-04-29 13:00:00,37.29,37.51,37.22,37.45,1064600.0,28.2736,28.4404,28.2205,28.3949,1064600.0
2015-04-29 14:00:00,37.45,37.69,37.26,37.52,1481300.0,28.3949,28.5769,28.2509,28.448,1481300.0
2015-04-29 15:00:00,37.52,37.6,37.42,37.47,1647400.0,28.448,28.5087,28.3722,28.4101,1647400.0
2015-04-30 09:30:00,37.32,37.61,37.23,37.24,640300.0,28.2964,28.5163,28.2281,28.2357,640300.0
2015-04-30 10:00:00,37.25,37.41,37.15,37.4,1459000.0,28.2433,28.3646,28.1675,28.357,1459000.0
2015-04-30 11:00:00,37.4,37.64,37.4,37.44,1327300.0,28.357,28.539,28.357,28.3874,1327300.0
2015-04-30 12:00:00,37.44,37.62,37.44,37.59,1214000.0,28.3874,28.5238,28.3874,28.5011,1214000.0
2015-04-30 13:00:00,37.59,37.7,37.53,37.64,799900.0,28.5011,28.5845,28.4556,28.539,799900.0
2015-04-30 14:00:00,37.64,37.65,37.2,37.21,1319900.0,28.539,28.5466,28.2054,28.213,1319900.0
2015-04-30 15:00:00,37.2,37.39,37.09,37.31,2341600.0,28.2054,28.3494,28.122,28.2888,2341600.0
2015-05-01 09:30:00,37.5,37.57,37.31,37.39,801700.0,28.4328,28.4859,28.2888,28.3494,801700.0
2015-05-01 10:00:00,37.38,37.63,37.35,37.43,1089000.0,28.3419,28.5314,28.3191,28.3798,1089000.0
2015-05-01 11:00:00,37.43,37.51,37.32,37.42,670900.0,28.3798,28.4404,28.2964,28.3722,670900.0
2015-05-01 12:00:00,37.43,37.49,37.34,37.36,540300.0,28.3798,28.4253,28.3115,28.3267,540300.0
2015-05-01 13:00:00,37.35,37.58,37.35,37.51,945700.0,28.3191,28.4935,28.3191,28.4404,945700.0
2015-05-01 14:00:00,37.51,37.53,37.38,37.42,448400.0,28.4404,28.4556,28.3419,28.3722,448400.0
2015-05-01 15:00:00,37.42,37.52,37.42,37.49,1231500.0,28.3722,28.448,28.3722,28.4253,1231500.0
2015-05-04 09:30:00,37.58,37.85,37.53,37.64,1295900.0,28.4935,28.6982,28.4556,28.539,1295900.0
2015-05-04 10:00:00,37.65,37.72,37.57,37.6,675200.0,28.5466,28.5997,28.4859,28.5087,675200.0
2015-05-04 11:00:00,37.61,37.72,37.57,37.68,507000.0,28.5163,28.5997,28.4859,28.5693,507000.0
2015-05-04 12:00:00,37.69,37.79,37.67,37.75,603400.0,28.5769,28.6527,28.5617,28.6224,603400.0
2015-05-04 13:00:00,37.75,37.78,37.7,37.77,438800.0,28.6224,28.6451,28.5845,28.6376,438800.0
2015-05-04 14:00:00,37.77,37.88,37.75,37.88,905800.0,28.6376,28.721,28.6224,28.721,905800.0
2015-05-04 15:00:00,37.88,37.94,37.85,37.9,2243500.0,28.721,28.7665,28.6982,28.7361,2243500.0
2015-05-05 09:30:00,37.72,37.9,37.56,37.71,1633800.0,28.5997,28.7361,28.4783,28.5921,1633800.0
2015-05-05 10:00:00,37.71,37.95,37.67,37.88,1609500.0,28.5921,28.774,28.5617,28.721,1609500.0
2015-05-05 11:00:00,37.88,37.88,37.54,37.59,1755000.0,28.721,28.721,28.4632,28.5011,1755000.0
2015-05-05 12:00:00,37.59,37.78,37.59,37.72,828100.0,28.5011,28.6451,28.5011,28.5997,828100.0
2015-05-05 13:00:00,37.72,37.72,37.43,37.49,1304400.0,28.5997,28.5997,28.3798,28.4253,1304400.0
2015-05-05 14:00:00,37.5,37.62,37.36,37.39,1001000.0,28.4328,28.5238,28.3267,28.3494,1001000.0
2015-05-05 15:00:00,37.4,37.52,37.37,37.44,1229400.0,28.357,28.448,28.3343,28.3874,1229400.0
2015-05-06 09:30:00,37.53,37.63,37.22,37.27,1326700.0,28.4556,28.5314,28.2205,28.2585,1326700.0
2015-05-06 10:00:00,37.27,37.43,37.11,37.32,1647900.0,28.2585,28.3798,28.1371,28.2964,1647900.0
2015-05-06 11:00:00,37.33,37.35,37.16,37.31,929400.0,28.304,28.3191,28.1751,28.2888,929400.0
2015-05-06 12:00:00,37.31,37.31,37.11,37.15,534700.0,28.2888,28.2888,28.1371,28.1675,534700.0
2015-05-06 13:00:00,37.14,37.16,36.96,37.02,874200.0,28.1599,28.1751,28.0234,28.0689,874200.0
2015-05-06 14:00:00,37.02,37.06,36.76,36.89,1228900.0,28.0689,28.0992,27.8718,27.9703,1228900.0
2015-05-06 15:00:00,36.9,37.06,36.79,37.06,1972000.0,27.9779,28.0992,27.8945,28.0992,1972000.0
2015-05-07 09:30:00,36.98,37.21,36.85,37.13,1239800.0,28.0386,28.213,27.94,28.1523,1239800.0
2015-05-07 10:00:00,37.12,37.33,37.06,37.28,1183700.0,28.1447,28.304,28.0992,28.266,1183700.0
2015-05-07 11:00:00,37.28,37.49,37.24,37.37,839300.0,28.266,28.4253,28.2357,28.3343,839300.0
2015-05-07 12:00:00,37.36,37.59,37.36,37.59,1034400.0,28.3267,28.5011,28.3267,28.5011,1034400.0
2015-05-07 13:00:00,37.59,37.62,37.37,37.44,1858500.0,28.5011,28.5238,28.3343,28.3874,1858500.0
2015-05-07 14:00:00,37.44,37.57,37.44,37.57,1178700.0,28.3874,28.4859,28.3874,28.4859,1178700.0
2015-05-07 15:00:00,37.57,37.62,37.46,37.55,3133300.0,28.4859,28.5238,28.4025,28.4708,3133300.0
2015-05-08 09:30:00,37.63,37.85,37.56,37.67,1351900.0,28.5314,28.6982,28.4783,28.5617,1351900.0
2015-05-08 10:00:00,37.67,37.69,37.53,37.61,1374100.0,28.5617,28.5769,28.4556,28.5163,1374100.0
2015-05-08 11:00:00,37.62,37.82,37.58,37.82,1325700.0,28.5238,28.6755,28.4935,28.6755,1325700.0
2015-05-08 12:00:00,37.83,37.85,37.73,37.84,1319700.0,28.6831,28.6982,28.6072,28.6906,1319700.0
2015-05-08 13:00:00,37.84,37.96,37.83,37.91,852100.0,28.6906,28.7816,28.6831,28.7437,852100.0
2015-05-08 14:00:00,37.91,37.95,37.84,37.87,932500.0,28.7437,28.774,28.6906,28.7134,932500.0
2015-05-08 15:00:00,37.87,37.93,37.86,37.9,1845600.0,28.7134,28.7589,28.7058,28.7361,1845600.0
2015-05-11 09:30:00,37.85,38.19,37.84,38.19,1094600.0,28.6982,28.956,28.6906,28.956,1094600.0
2015-05-11 10:00:00,38.19,38.31,38.12,38.29,1971800.0,28.956,29.047,28.9029,29.0318,1971800.0
2015-05-11 11:00:00,38.29,38.44,38.24,38.43,1708800.0,29.0318,29.1456,28.9939,29.138,1708800.0
2015-05-11 12:00:00,38.42,38.46,38.34,38.46,1042500.0,29.1304,29.1607,29.0697,29.1607,1042500.0
2015-05-11 13:00:00,38.45,38.5,38.38,38.38,955800.0,29.1531,29.1911,29.1001,29.1001,955800.0
2015-05-11 14:00:00,38.38,38.4,38.2,38.23,1065900.0,29.1001,29.1152,28.9636,28.9863,1065900.0
2015-05-11 15:00:00,38.23,38.38,38.19,38.27,2631700.0,28.9863,29.1001,28.956,29.0167,2631700.0
2015-05-12 09:30:00,38.0,38.03,37.61,37.61,1595600.0,28.812,28.8347,28.5163,28.5163,1595600.0
2015-05-12 10:00:00,37.61,37.89,37.46,37.69,2206000.0,28.5163,28.7285,28.4025,28.5769,2206000.0
2015-05-12 11:00:00,37.7,37.88,37.67,37.76,1181400.0,28.5845,28.721,28.5617,28.63,1181400.0
2015-05-12 12:00:00,37.76,37.83,37.67,37.75,821300.0,28.63,28.6831,28.5617,28.6224,821300.0
2015-05-12 13:00:00,37.75,37.81,37.66,37.71,600200.0,28.6224,28.6679,28.5542,28.5921,600200.0
2015-05-12 14:00:00,37.71,37.92,37.67,37.84,920900.0,28.5921,28.7513,28.5617,28.6906,920900.0
2015-05-12 15:00:00,37.84,37.87,37.71,37.71,1571100.0,28.6906,28.7134,28.5921,28.5921,1571100.0
2015-05-13 09:30:00,37.79,37.93,37.63,37.77,947300.0,28.6527,28.7589,28.5314,28.6376,947300.0
2015-05-13 10:00:00,37.78,37.81,37.52,37.53,1294000.0,28.6451,28.6679,28.448,28.4556,1294000.0
2015-05-13 11:00:00,37.52,37.74,37.46,37.7,1046300.0,28.448,28.6148,28.4025,28.5845,1046300.0
2015-05-13 12:00:00,37.7,37.83,37.69,37.73,720400.0,28.5845,28.6831,28.5769,28.6072,720400.0
2015-05-13 13:00:00,37.73,37.85,37.72,37.84,443500.0,28.6072,28.6982,28.5997,28.6906,443500.0
2015-05-13 14:00:00,37.84,37.85,37.7,37.73,619200.0,28.6906,28.6982,28.5845,28.6072,619200.0
2015-05-13 15:00:00,37.73,37.82,37.72,37.78,1037900.0,28.6072,28.6755,28.5997,28.6451,1037900.0
2015-05-14 09:30:00,37.95,38.05,37.82,37.92,945000.0,28.774,28.8499,28.6755,28.7513,945000.0
2015-05-14 10:00:00,37.93,38.08,37.87,38.0,1006700.0,28.7589,28.8726,28.7134,28.812,1006700.0
2015-05-14 11:00:00,38.01,38.04,37.94,37.99,501000.0,28.8195,28.8423,28.7665,28.8044,501000.0
2015-05-14 12:00:00,38.0,38.03,37.94,38.01,413900.0,28.812,28.8347,28.7665,28.8195,413900.0
2015-05-14 13:00:00,38.01,38.1,37.98,38.08,531900.0,28.8195,28.8878,28.7968,28.8726,531900.0
2015-05-14 14:00:00,38.09,38.14,38.02,38.12,883200.0,28.8802,28.9181,28.8271,28.9029,883200.0
2015-05-14 15:00:00,38.12,38.17,38.06,38.16,2152700.0,28.9029,28.9408,28.8574,28.9333,2152700.0
2015-05-15 09:30:00,38.11,38.19,37.96,38.03,939200.0,28.8954,28.956,28.7816,28.8347,939200.0
2015-05-15 10:00:00,38.02,38.03,37.74,37.86,1200700.0,28.8271,28.8347,28.6148,28.7058,1200700.0
2015-05-15 11:00:00,37.85,37.87,37.77,37.79,500800.0,28.6982,28.7134,28.6376,28.6527,500800.0
2015-05-15 12:00:00,37.8,37.88,37.76,37.88,468200.0,28.6603,28.721,28.63,28.721,468200.0
2015-05-15 13:00:00,37.88,37.89,37.77,37.79,459100.0,28.721,28.7285,28.6376,28.6527,459100.0
2015-05-15 14:00:00,37.79,37.9,37.77,37.89,872100.0,28.6527,28.7361,28.6376,28.7285,872100.0
2015-05-15 15:00:00,37.89,37.91,37.82,37.85,1893900.0,28.7285,28.7437,28.6755,28.6982,1893900.0
2015-05-18 09:30:00,37.89,38.28,37.85,38.23,785600.0,28.7285,29.0243,28.6982,28.9863,785600.0
2015-05-18 10:00:00,38.24,38.25,38.1,38.19,819500.0,28.9939,29.0015,28.8878,28.956,819500.0
2015-05-18 11:00:00,38.19,38.29,38.16,38.23,750900.0,28.956,29.0318,28.9333,28.9863,750900.0
2015-05-18 12:00:00,38.22,38.25,38.16,38.24,403600.0,28.9788,29.0015,28.9333,28.9939,403600.0
2015-05-18 13:00:00,38.24,38.35,38.22,38.33,573600.0,28.9939,29.0773,28.9788,29.0622,573600.0
2015-05-18 14:00:00,38.33,38.39,38.29,38.35,568700.0,29.0622,29.1077,29.0318,29.0773,568700.0
2015-05-18 15:00:00,38.35,38.4,38.3,38.32,1241200.0,29.0773,29.1152,29.0394,29.0546,1241200.0
2015-05-19 09:30:00,38.41,38.54,38.33,38.5,930400.0,29.1228,29.2214,29.0622,29.1911,930400.0
2015-05-19 10:00:00,38.49,38.7,38.48,38.63,1289300.0,29.1835,29.3427,29.1759,29.2896,1289300.0
2015-05-19 11:00:00,38.63,38.72,38.58,38.66,774100.0,29.2896,29.3579,29.2517,29.3124,774100.0
2015-05-19 12:00:00,38.66,38.75,38.64,38.75,571000.0,29.3124,29.3806,29.2972,29.3806,571000.0
2015-05-19 13:00:00,38.75,38.85,38.72,38.77,717500.0,29.3806,29.4564,29.3579,29.3958,717500.0
2015-05-19 14:00:00,38.77,38.77,38.62,38.7,569300.0,29.3958,29.3958,29.282,29.3427,569300.0
2015-05-19 15:00:00,38.7,38.71,38.57,38.68,1533100.0,29.3427,29.3503,29.2441,29.3275,1533100.0
2015-05-20 09:30:00,38.6,38.65,38.19,38.46,1072500.0,29.2669,29.3048,28.956,29.1607,1072500.0
2015-05-20 10:00:00,38.46,38.58,38.41,38.52,829700.0,29.1607,29.2517,29.1228,29.2062,829700.0
2015-05-20 11:00:00,38.53,38.54,38.23,38.3,1077700.0,29.2138,29.2214,28.9863,29.0394,1077700.0
2015-05-20 12:00:00,38.3,38.43,38.28,38.4,326100.0,29.0394,29.138,29.0243,29.1152,326100.0
2015-05-20 13:00:00,38.39,38.44,38.3,38.31,315500.0,29.1077,29.1456,29.0394,29.047,315500.0
2015-05-20 14:00:00,38.32,38.42,38.26,38.41,938800.0,29.0546,29.1304,29.0091,29.1228,938800.0
2015-05-20 15:00:00,38.42,38.44,38.27,38.34,882100.0,29.1304,29.1456,29.0167,29.0697,882100.0
2015-05-21 09:30:00,38.18,38.34,38.11,38.13,432200.0,28.9484,29.0697,28.8954,28.9105,432200.0
2015-05-21 10:00:00,38.13,38.23,38.09,38.17,584200.0,28.9105,28.9863,28.8802,28.9408,584200.0
2015-05-21 11:00:00,38.17,38.26,38.12,38.17,532700.0,28.9408,29.0091,28.9029,28.9408,532700.0
2015-05-21 12:00:00,38.17,38.19,38.11,38.13,686100.0,28.9408,28.956,28.8954,28.9105,686100.0
2015-05-21 13:00:00,38.13,38.15,38.05,38.07,434000.0,28.9105,28.9257,28.8499,28.865,434000.0
2015-05-21 14:00:00,38.06,38.16,38.01,38.09,898700.0,28.8574,28.9333,28.8195,28.8802,898700.0
2015-05-21 15:00:00,38.09,38.14,38.0,38.06,2124400.0,28.8802,28.9181,28.812,28.8574,2124400.0
2015-05-22 09:30:00,38.04,38.18,38.02,38.12,759300.0,28.8423,28.9484,28.8271,28.9029,759300.0
2015-05-22 10:00:00,38.13,38.24,38.12,38.2,561200.0,28.9105,28.9939,28.9029,28.9636,561200.0
2015-05-22 11:00:00,38.21,38.28,38.13,38.27,684000.0,28.9712,29.0243,28.9105,29.0167,684000.0
2015-05-22 12:00:00,38.26,38.35,38.22,38.25,538200.0,29.0091,29.0773,28.9788,29.0015,538200.0
2015-05-22 13:00:00,38.25,38.35,38.2,38.31,447900.0,29.0015,29.0773,28.9636,29.047,447900.0
2015-05-22 14:00:00,38.31,38.33,38.24,38.28,530800.0,29.047,29.0622,28.9939,29.0243,530800.0
2015-05-22 15:00:00,38.28,38.32,38.17,38.18,975200.0,29.0243,29.0546,28.9408,28.9484,975200.0
2015-05-26 09:30:00,38.01,38.15,37.72,37.82,889100.0,28.8195,28.9257,28.5997,28.6755,889100.0
2015-05-26 10:00:00,37.81,37.86,37.67,37.69,1233800.0,28.6679,28.7058,28.5617,28.5769,1233800.0
2015-05-26 11:00:00,37.69,37.86,37.58,37.73,1044500.0,28.5769,28.7058,28.4935,28.6072,1044500.0
2015-05-26 12:00:00,37.73,37.82,37.63,37.67,583100.0,28.6072,28.6755,28.5314,28.5617,583100.0
2015-05-26 13:00:00,37.67,37.73,37.6,37.71,781000.0,28.5617,28.6072,28.5087,28.5921,781000.0
2015-05-26 14:00:00,37.71,37.82,37.68,37.74,710600.0,28.5921,28.6755,28.5693,28.6148,710600.0
2015-05-26 15:00:00,37.74,37.86,37.73,37.78,2087500.0,28.6148,28.7058,28.6072,28.6451,2087500.0
2015-05-27 09:30:00,38.01,38.17,37.87,38.05,765700.0,28.8195,28.9408,28.7134,28.8499,765700.0
2015-05-27 10:00:00,38.06,38.28,38.04,38.27,1001200.0,28.8574,29.0243,28.8423,29.0167,1001200.0
2015-05-27 11:00:00,38.28,38.34,38.2,38.33,582600.0,29.0243,29.0697,28.9636,29.0622,582600.0
2015-05-27 12:00:00,38.32,38.45,38.31,38.43,691300.0,29.0546,29.1531,29.047,29.138,691300.0
2015-05-27 13:00:00,38.44,38.52,38.42,38.5,690900.0,29.1456,29.2062,29.1304,29.1911,690900.0
2015-05-27 14:00:00,38.5,38.64,38.49,38.63,1041800.0,29.1911,29.2972,29.1835,29.2896,1041800.0
2015-05-27 15:00:00,38.63,38.73,38.6,38.63,2361200.0,29.2896,29.3654,29.2669,29.2896,2361200.0
2015-05-28 09:30:00,38.57,38.6,38.41,38.44,777200.0,29.2441,29.2669,29.1228,29.1456,777200.0
2015-05-28 10:00:00,38.45,38.6,38.44,38.52,1419000.0,29.1531,29.2669,29.1456,29.2062,1419000.0
2015-05-28 11:00:00,38.51,38.68,38.51,38.63,1018300.0,29.1986,29.3275,29.1986,29.2896,1018300.0
2015-05-28 12:00:00,38.62,38.73,38.6,38.62,987100.0,29.282,29.3654,29.2669,29.282,987100.0
2015-05-28 13:00:00,38.62,38.67,38.58,38.65,640100.0,29.282,29.32,29.2517,29.3048,640100.0
2015-05-28 14:00:00,38.65,38.75,38.6,38.74,707500.0,29.3048,29.3806,29.2669,29.373,707500.0
2015-05-28 15:00:00,38.73,38.78,38.68,38.74,1386500.0,29.3654,29.4034,29.3275,29.373,1386500.0
2015-05-29 09:30:00,38.64,38.71,38.52,38.6,764977.0,29.2972,29.3503,29.2062,29.2669,764977.0
2015-05-29 10:00:00,38.61,38.64,38.17,38.3,1275323.0,29.2745,29.2972,28.9408,29.0394,1275323.0
2015-05-29 11:00:00,38.29,38.42,38.24,38.41,666476.0,29.0318,29.1304,28.9939,29.1228,666476.0
2015-05-29 12:00:00,38.41,38.45,38.32,38.36,690945.0,29.1228,29.1531,29.0546,29.0849,690945.0
2015-05-29 13:00:00,38.36,38.41,38.24,38.25,483511.0,29.0849,29.1228,28.9939,29.0015,483511.0
2015-05-29 14:00:00,38.25,38.31,38.19,38.28,794401.0,29.0015,29.047,28.956,29.0243,794401.0
2015-05-29 15:00:00,38.28,38.38,38.2,38.2,1852006.0,29.0243,29.1001,28.9636,28.9636,1852006.0
2015-06-01 09:30:00,38.42,38.58,38.2,38.3,1181406.0,29.1304,29.2517,28.9636,29.0394,1181406.0
2015-06-01 10:00:00,38.3,38.46,38.16,38.35,1348424.0,29.0394,29.1607,28.9333,29.0773,1348424.0
2015-06-01 11:00:00,38.35,38.46,38.32,38.4,753693.0,29.0773,29.1607,29.0546,29.1152,753693.0
2015-06-01 12:00:00,38.4,38.48,38.33,38.47,698994.0,29.1152,29.1759,29.0622,29.1683,698994.0
2015-06-01 13:00:00,38.46,38.59,38.46,38.56,901670.0,29.1607,29.2593,29.1607,29.2365,901670.0
2015-06-01 14:00:00,38.55,38.72,38.54,38.68,919865.0,29.229,29.3579,29.2214,29.3275,919865.0
2015-06-01 15:00:00,38.68,38.71,38.53,38.57,1829150.0,29.3275,29.3503,29.2138,29.2441,1829150.0
2015-06-02 09:30:00,38.43,38.53,38.27,38.4,841167.0,29.138,29.2138,29.0167,29.1152,841167.0
2015-06-02 10:00:00,38.39,38.6,38.39,38.49,941532.0,29.1077,29.2669,29.1077,29.1835,941532.0
2015-06-02 11:00:00,38.48,38.54,38.37,38.54,620298.0,29.1759,29.2214,29.0925,29.2214,620298.0
2015-06-02 12:00:00,38.53,38.74,38.51,38.68,537811.0,29.2138,29.373,29.1986,29.3275,537811.0
2015-06-02 13:00:00,38.69,38.73,38.66,38.67,485033.0,29.3351,29.3654,29.3124,29.32,485033.0
2015-06-02 14:00:00,38.66,38.68,38.54,38.59,702337.0,29.3124,29.3275,29.2214,29.2593,702337.0
2015-06-02 15:00:00,38.59,38.61,38.5,38.52,1180656.0,29.2593,29.2745,29.1911,29.2062,1180656.0
2015-06-03 09:30:00,38.79,38.82,38.61,38.76,590287.0,29.4109,29.4337,29.2745,29.3882,590287.0
2015-06-03 10:00:00,38.76,39.11,38.66,39.11,2063372.0,29.3882,29.6536,29.3124,29.6536,2063372.0
2015-06-03 11:00:00,39.11,39.24,38.93,38.99,1222308.0,29.6536,29.7521,29.5171,29.5626,1222308.0
2015-06-03 12:00:00,38.99,39.07,38.95,39.05,577577.0,29.5626,29.6232,29.5323,29.6081,577577.0
2015-06-03 13:00:00,39.05,39.13,39.01,39.07,425716.0,29.6081,29.6687,29.5777,29.6232,425716.0
2015-06-03 14:00:00,39.07,39.18,39.06,39.09,585262.0,29.6232,29.7066,29.6157,29.6384,585262.0
2015-06-03 15:00:00,39.1,39.14,39.01,39.02,1299353.0,29.646,29.6763,29.5777,29.5853,1299353.0
2015-06-04 09:30:00,38.63,39.09,38.59,39.08,1078872.0,29.2896,29.6384,29.2593,29.6308,1078872.0
2015-06-04 10:00:00,39.08,39.21,39.0,39.06,1314513.0,29.6308,29.7294,29.5702,29.6157,1314513.0
2015-06-04 11:00:00,39.05,39.12,38.92,38.98,836668.0,29.6081,29.6611,29.5095,29.555,836668.0
2015-06-04 12:00:00,38.97,39.03,38.91,38.94,549476.0,29.5474,29.5929,29.5019,29.5247,549476.0
2015-06-04 13:00:00,38.93,38.93,38.72,38.78,738768.0,29.5171,29.5171,29.3579,29.4034,738768.0
2015-06-04 14:00:00,38.78,38.85,38.73,38.78,509822.0,29.4034,29.4564,29.3654,29.4034,509822.0
2015-06-04 15:00:00,38.78,38.82,38.63,38.7,1976434.0,29.4034,29.4337,29.2896,29.3427,1976434.0
2015-06-05 09:30:00,39.23,39.33,38.95,39.2,1570092.0,29.7445,29.8204,29.5323,29.7218,1570092.0
2015-06-05 10:00:00,39.2,39.4,39.15,39.17,1764860.0,29.7218,29.8734,29.6839,29.6991,1764860.0
2015-06-05 11:00:00,39.17,39.26,39.09,39.21,1083120.0,29.6991,29.7673,29.6384,29.7294,1083120.0
2015-06-05 12:00:00,39.21,39.25,39.08,39.23,618854.0,29.7294,29.7597,29.6308,29.7445,618854.0
2015-06-05 13:00:00,39.24,39.25,39.13,39.17,635225.0,29.7521,29.7597,29.6687,29.6991,635225.0
2015-06-05 14:00:00,39.18,39.31,39.16,39.27,603264.0,29.7066,29.8052,29.6915,29.7749,603264.0
2015-06-05 15:00:00,39.27,39.35,39.19,39.27,2503540.0,29.7749,29.8355,29.7142,29.7749,2503540.0
2015-06-08 09:30:00,39.64,39.75,39.26,39.27,1312361.0,30.0554,30.1388,29.7673,29.7749,1312361.0
2015-06-08 10:00:00,39.27,39.36,39.1,39.1,859290.0,29.7749,29.8431,29.646,29.646,859290.0
2015-06-08 11:00:00,39.11,39.17,38.99,39.08,866425.0,29.6536,29.6991,29.5626,29.6308,866425.0
2015-06-08 12:00:00,39.08,39.23,39.08,39.18,830067.0,29.6308,29.7445,29.6308,29.7066,830067.0
2015-06-08 13:00:00,39.17,39.24,39.09,39.17,498163.0,29.6991,29.7521,29.6384,29.6991,498163.0
2015-06-08 14:00:00,39.18,39.3,39.09,39.27,625319.0,29.7066,29.7976,29.6384,29.7749,625319.0
2015-06-08 15:00:00,39.27,39.3,39.08,39.11,1242313.0,29.7749,29.7976,29.6308,29.6536,1242313.0
2015-06-09 09:30:00,39.08,39.26,38.79,38.91,820685.0,29.6308,29.7673,29.4109,29.5019,820685.0
2015-06-09 10:00:00,38.91,39.12,38.84,39.11,877807.0,29.5019,29.6611,29.4488,29.6536,877807.0
2015-06-09 11:00:00,39.11,39.26,39.06,39.25,1106121.0,29.6536,29.7673,29.6157,29.7597,1106121.0
2015-06-09 12:00:00,39.25,39.28,39.13,39.16,586314.0,29.7597,29.7825,29.6687,29.6915,586314.0
2015-06-09 13:00:00,39.16,39.28,39.16,39.24,625597.0,29.6915,29.7825,29.6915,29.7521,625597.0
2015-06-09 14:00:00,39.25,39.28,39.16,39.19,442720.0,29.7597,29.7825,29.6915,29.7142,442720.0
2015-06-09 15:00:00,39.18,39.22,39.08,39.12,1342513.0,29.7066,29.737,29.6308,29.6611,1342513.0
2015-06-10 09:30:00,39.3,39.67,39.16,39.57,1141139.0,29.7976,30.0782,29.6915,30.0023,1141139.0
2015-06-10 10:00:00,39.57,39.82,39.56,39.82,1546581.0,30.0023,30.1919,29.9948,30.1919,1546581.0
2015-06-10 11:00:00,39.82,39.94,39.73,39.85,1414021.0,30.1919,30.2829,30.1237,30.2146,1414021.0
2015-06-10 12:00:00,39.85,39.91,39.81,39.9,605479.0,30.2146,30.2601,30.1843,30.2526,605479.0
2015-06-10 13:00:00,39.91,39.94,39.82,39.89,706032.0,30.2601,30.2829,30.1919,30.245,706032.0
2015-06-10 14:00:00,39.89,39.94,39.85,39.88,602268.0,30.245,30.2829,30.2146,30.2374,602268.0
2015-06-10 15:00:00,39.89,39.95,39.8,39.88,2377583.0,30.245,30.2905,30.1767,30.2374,2377583.0
2015-06-11 09:30:00,40.0,40.18,39.88,40.03,920953.0,30.3284,30.4648,30.2374,30.3511,920953.0
2015-06-11 10:00:00,40.02,40.03,39.64,39.64,1012538.0,30.3435,30.3511,30.0554,30.0554,1012538.0
2015-06-11 11:00:00,39.63,39.85,39.62,39.79,1014796.0,30.0478,30.2146,30.0403,30.1691,1014796.0
2015-06-11 12:00:00,39.79,39.94,39.78,39.94,729304.0,30.1691,30.2829,30.1616,30.2829,729304.0
2015-06-11 13:00:00,39.94,39.98,39.89,39.96,570824.0,30.2829,30.3132,30.245,30.298,570824.0
2015-06-11 14:00:00,39.96,39.98,39.87,39.91,767856.0,30.298,30.3132,30.2298,30.2601,767856.0
2015-06-11 15:00:00,39.91,39.93,39.82,39.89,1162705.0,30.2601,30.2753,30.1919,30.245,1162705.0
2015-06-12 09:30:00,39.65,39.86,39.6,39.67,836608.0,30.063,30.2222,30.0251,30.0782,836608.0
2015-06-12 10:00:00,39.66,39.74,39.52,39.52,829450.0,30.0706,30.1312,29.9644,29.9644,829450.0
2015-06-12 11:00:00,39.52,39.82,39.52,39.64,688379.0,29.9644,30.1919,29.9644,30.0554,688379.0
2015-06-12 12:00:00,39.64,39.72,39.6,39.63,500769.0,30.0554,30.1161,30.0251,30.0478,500769.0
2015-06-12 13:00:00,39.64,39.7,39.61,39.65,476060.0,30.0554,30.1009,30.0327,30.063,476060.0
2015-06-12 14:00:00,39.65,39.66,39.51,39.51,401151.0,30.063,30.0706,29.9568,29.9568,401151.0
2015-06-12 15:00:00,39.51,39.65,39.5,39.62,1312993.0,29.9568,30.063,29.9493,30.0403,1312993.0
2015-06-15 09:30:00,39.22,39.33,38.95,39.31,1037331.0,29.737,29.8204,29.5323,29.8052,1037331.0
2015-06-15 10:00:00,39.3,39.36,39.17,39.36,632100.0,29.7976,29.8431,29.6991,29.8431,632100.0
2015-06-15 11:00:00,39.37,39.53,39.36,39.43,747317.0,29.8507,29.972,29.8431,29.8962,747317.0
2015-06-15 12:00:00,39.43,39.53,39.38,39.51,384009.0,29.8962,29.972,29.8583,29.9568,384009.0
2015-06-15 13:00:00,39.51,39.64,39.46,39.52,507795.0,29.9568,30.0554,29.9189,29.9644,507795.0
2015-06-15 14:00:00,39.52,39.58,39.46,39.48,467753.0,29.9644,30.0099,29.9189,29.9341,467753.0
2015-06-15 15:00:00,39.48,39.6,39.45,39.54,1306997.0,29.9341,30.0251,29.9114,29.9796,1306997.0
2015-06-16 09:30:00,39.39,39.71,39.35,39.52,588066.0,29.8659,30.1085,29.8355,29.9644,588066.0
2015-06-16 10:00:00,39.53,39.58,39.35,39.54,523416.0,29.972,30.0099,29.8355,29.9796,523416.0
2015-06-16 11:00:00,39.54,39.69,39.52,39.6,475477.0,29.9796,30.0933,29.9644,30.0251,475477.0
2015-06-16 12:00:00,39.61,39.72,39.58,39.72,383716.0,30.0327,30.1161,30.0099,30.1161,383716.0
2015-06-16 13:00:00,39.72,39.78,39.69,39.76,453483.0,30.1161,30.1616,30.0933,30.1464,453483.0
2015-06-16 14:00:00,39.76,39.81,39.73,39.75,435057.0,30.1464,30.1843,30.1237,30.1388,435057.0
2015-06-16 15:00:00,39.75,39.8,39.71,39.75,1219385.0,30.1388,30.1767,30.1085,30.1388,1219385.0
2015-06-17 09:30:00,39.89,39.96,39.65,39.66,555858.0,30.245,30.298,30.063,30.0706,555858.0
2015-06-17 10:00:00,39.66,39.75,39.62,39.7,872176.0,30.0706,30.1388,30.0403,30.1009,872176.0
2015-06-17 11:00:00,39.69,39.73,39.6,39.69,396253.0,30.0933,30.1237,30.0251,30.0933,396253.0
2015-06-17 12:00:00,39.69,39.7,39.52,39.57,646397.0,30.0933,30.1009,29.9644,30.0023,646397.0
2015-06-17 13:00:00,39.58,39.73,39.56,39.72,403249.0,30.0099,30.1237,29.9948,30.1161,403249.0
2015-06-17 14:00:00,39.71,39.96,39.53,39.75,1589004.0,30.1085,30.298,29.972,30.1388,1589004.0
2015-06-17 15:00:00,39.76,39.8,39.56,39.58,1977518.0,30.1464,30.1767,29.9948,30.0099,1977518.0
2015-06-18 09:30:00,39.69,39.81,39.32,39.54,1046811.0,30.0933,30.1843,29.8128,29.9796,1046811.0
2015-06-18 10:00:00,39.54,39.86,39.54,39.8,1150502.0,29.9796,30.2222,29.9796,30.1767,1150502.0
2015-06-18 11:00:00,39.8,39.89,39.75,39.76,869547.0,30.1767,30.245,30.1388,30.1464,869547.0
2015-06-18 12:00:00,39.77,39.93,39.7,39.81,915828.0,30.154,30.2753,30.1009,30.1843,915828.0
2015-06-18 13:00:00,39.81,39.86,39.73,39.79,465980.0,30.1843,30.2222,30.1237,30.1691,465980.0
2015-06-18 14:00:00,39.79,39.83,39.66,39.78,810430.0,30.1691,30.1995,30.0706,30.1616,810430.0
2015-06-18 15:00:00,39.79,39.85,39.73,39.78,1618012.0,30.1691,30.2146,30.1237,30.1616,1618012.0
2015-06-19 09:30:00,39.63,39.79,39.56,39.78,1916871.0,30.0478,30.1691,29.9948,30.1616,1916871.0
2015-06-19 10:00:00,39.78,39.93,39.6,39.65,1270288.0,30.1616,30.2753,30.0251,30.063,1270288.0
2015-06-19 11:00:00,39.65,39.65,39.36,39.39,1052679.0,30.063,30.063,29.8431,29.8659,1052679.0
2015-06-19 12:00:00,39.39,39.41,39.31,39.35,646955.0,29.8659,29.881,29.8052,29.8355,646955.0
2015-06-19 13:00:00,39.36,39.37,39.31,39.35,546473.0,29.8431,29.8507,29.8052,29.8355,546473.0
2015-06-19 14:00:00,39.35,39.36,39.22,39.26,854838.0,29.8355,29.8431,29.737,29.7673,854838.0
2015-06-19 15:00:00,39.26,39.5,39.23,39.35,2259893.0,29.7673,29.9493,29.7445,29.8355,2259893.0
2015-06-22 09:30:00,39.86,40.05,39.77,39.86,1235087.0,30.2222,30.3663,30.154,30.2222,1235087.0
2015-06-22 10:00:00,39.87,40.0,39.87,39.97,1438612.0,30.2298,30.3284,30.2298,30.3056,1438612.0
2015-06-22 11:00:00,39.97,39.97,39.82,39.84,838195.0,30.3056,30.3056,30.1919,30.2071,838195.0
2015-06-22 12:00:00,39.85,39.86,39.71,39.86,522263.0,30.2146,30.2222,30.1085,30.2222,522263.0
2015-06-22 13:00:00,39.86,39.87,39.8,39.86,558632.0,30.2222,30.2298,30.1767,30.2222,558632.0
2015-06-22 14:00:00,39.86,39.98,39.83,39.98,643831.0,30.2222,30.3132,30.1995,30.3132,643831.0
2015-06-22 15:00:00,39.98,39.98,39.81,39.85,2179009.0,30.3132,30.3132,30.1843,30.2146,2179009.0
2015-06-23 09:30:00,40.06,40.19,39.98,40.12,1782971.0,30.3739,30.4724,30.3132,30.4194,1782971.0
2015-06-23 10:00:00,40.11,40.24,40.01,40.05,1075965.0,30.4118,30.5103,30.336,30.3663,1075965.0
2015-06-23 11:00:00,40.04,40.16,40.02,40.1,970595.0,30.3587,30.4497,30.3435,30.4042,970595.0
2015-06-23 12:00:00,40.11,40.18,40.01,40.1,910535.0,30.4118,30.4648,30.336,30.4042,910535.0
2015-06-23 13:00:00,40.1,40.21,40.1,40.2,518499.0,30.4042,30.4876,30.4042,30.48,518499.0
2015-06-23 14:00:00,40.2,40.21,40.12,40.19,827105.0,30.48,30.4876,30.4194,30.4724,827105.0
2015-06-23 15:00:00,40.2,40.22,40.1,40.22,2408475.0,30.48,30.4952,30.4042,30.4952,2408475.0
2015-06-24 09:30:00,40.02,40.26,39.96,40.02,1300080.0,30.3435,30.5255,30.298,30.3435,1300080.0
2015-06-24 10:00:00,40.03,40.09,39.86,39.87,1194047.0,30.3511,30.3966,30.2222,30.2298,1194047.0
2015-06-24 11:00:00,39.88,39.9,39.77,39.78,587162.0,30.2374,30.2526,30.154,30.1616,587162.0
2015-06-24 12:00:00,39.78,39.79,39.57,39.62,842484.0,30.1616,30.1691,30.0023,30.0403,842484.0
2015-06-24 13:00:00,39.62,39.66,39.55,39.63,713643.0,30.0403,30.0706,29.9872,30.0478,713643.0
2015-06-24 14:00:00,39.63,39.65,39.55,39.57,997899.0,30.0478,30.063,29.9872,30.0023,997899.0
2015-06-24 15:00:00,39.58,39.7,39.54,39.62,1732319.0,30.0099,30.1009,29.9796,30.0403,1732319.0
2015-06-25 09:30:00,39.8,39.87,39.45,39.62,1179621.0,30.1767,30.2298,29.9114,30.0403,1179621.0
2015-06-25 10:00:00,39.63,39.78,39.56,39.64,1227861.0,30.0478,30.1616,29.9948,30.0554,1227861.0
2015-06-25 11:00:00,39.65,39.73,39.55,39.62,493352.0,30.063,30.1237,29.9872,30.0403,493352.0
2015-06-25 12:00:00,39.62,39.63,39.41,39.45,631200.0,30.0403,30.0478,29.881,29.9114,631200.0
2015-06-25 13:00:00,39.44,39.49,39.34,39.35,664165.0,29.9038,29.9417,29.828,29.8355,664165.0
2015-06-25 14:00:00,39.36,39.36,39.14,39.27,1355336.0,29.8431,29.8431,29.6763,29.7749,1355336.0
2015-06-25 15:00:00,39.27,39.37,39.22,39.22,2075281.0,29.7749,29.8507,29.737,29.737,2075281.0
2015-06-26 09:30:00,39.47,39.61,39.39,39.61,687742.0,29.9265,30.0327,29.8659,30.0327,687742.0
2015-06-26 10:00:00,39.61,39.72,39.49,39.54,1099575.0,30.0327,30.1161,29.9417,29.9796,1099575.0
2015-06-26 11:00:00,39.54,39.66,39.54,39.63,665516.0,29.9796,30.0706,29.9796,30.0478,665516.0
2015-06-26 12:00:00,39.63,39.69,39.47,39.48,790172.0,30.0478,30.0933,29.9265,29.9341,790172.0
2015-06-26 13:00:00,39.47,39.53,39.36,39.45,599497.0,29.9265,29.972,29.8431,29.9114,599497.0
2015-06-26 14:00:00,39.45,39.52,39.36,39.51,839935.0,29.9114,29.9644,29.8431,29.9568,839935.0
2015-06-26 15:00:00,39.51,39.64,39.46,39.51,1985302.0,29.9568,30.0554,29.9189,29.9568,1985302.0
2015-06-29 09:30:00,38.82,39.2,38.77,38.9,1526210.0,29.4337,29.7218,29.3958,29.4943,1526210.0
2015-06-29 10:00:00,38.9,38.97,38.49,38.57,1758452.0,29.4943,29.5474,29.1835,29.2441,1758452.0
2015-06-29 11:00:00,38.57,38.7,38.49,38.67,1247684.0,29.2441,29.3427,29.1835,29.32,1247684.0
2015-06-29 12:00:00,38.67,38.68,38.46,38.58,1028039.0,29.32,29.3275,29.1607,29.2517,1028039.0
2015-06-29 13:00:00,38.57,38.58,38.42,38.45,790325.0,29.2441,29.2517,29.1304,29.1531,790325.0
2015-06-29 14:00:00,38.45,38.55,38.33,38.46,984841.0,29.1531,29.229,29.0622,29.1607,984841.0
2015-06-29 15:00:00,38.46,38.49,38.3,38.31,2311954.0,29.1607,29.1835,29.0394,29.047,2311954.0
2015-06-30 09:30:00,38.78,38.9,38.57,38.57,1454656.0,29.4034,29.4943,29.2441,29.2441,1454656.0
2015-06-30 10:00:00,38.56,38.84,38.56,38.82,1460210.0,29.2365,29.4488,29.2365,29.4337,1460210.0
2015-06-30 11:00:00,38.82,38.9,38.69,38.72,1184807.0,29.4337,29.4943,29.3351,29.3579,1184807.0
2015-06-30 12:00:00,38.72,38.83,38.6,38.71,874900.0,29.3579,29.4413,29.2669,29.3503,874900.0
2015-06-30 13:00:00,38.71,38.97,38.68,38.91,709900.0,29.3503,29.5474,29.3275,29.5019,709900.0
2015-06-30 14:00:00,38.91,39.09,38.88,38.92,1173951.0,29.5019,29.6384,29.4792,29.5095,1173951.0
2015-06-30 15:00:00,38.93,38.97,38.78,38.78,2368288.0,29.5171,29.5474,29.4034,29.4034,2368288.0
2015-07-01 09:30:00,39.49,39.49,39.28,39.44,1058057.0,29.9417,29.9417,29.7825,29.9038,1058057.0
2015-07-01 10:00:00,39.43,39.53,39.18,39.29,1700044.0,29.8962,29.972,29.7066,29.79,1700044.0
2015-07-01 11:00:00,39.29,39.41,39.28,39.3,1306048.0,29.79,29.881,29.7825,29.7976,1306048.0
2015-07-01 12:00:00,39.3,39.41,39.28,39.3,1490310.0,29.7976,29.881,29.7825,29.7976,1490310.0
2015-07-01 13:00:00,39.29,39.42,39.25,39.3,909951.0,29.79,29.8886,29.7597,29.7976,909951.0
2015-07-01 14:00:00,39.3,39.35,39.25,39.29,926252.0,29.7976,29.8355,29.7597,29.79,926252.0
2015-07-01 15:00:00,39.29,39.39,39.28,39.37,1900788.0,29.79,29.8659,29.7825,29.8507,1900788.0
2015-07-02 09:30:00,39.23,39.39,39.09,39.11,845207.0,29.7445,29.8659,29.6384,29.6536,845207.0
2015-07-02 10:00:00,39.11,39.21,39.0,39.08,812861.0,29.6536,29.7294,29.5702,29.6308,812861.0
2015-07-02 11:00:00,39.09,39.09,38.92,38.97,591100.0,29.6384,29.6384,29.5095,29.5474,591100.0
2015-07-02 12:00:00,38.97,38.99,38.81,38.82,529363.0,29.5474,29.5626,29.4261,29.4337,529363.0
2015-07-02 13:00:00,38.82,38.84,38.74,38.77,614692.0,29.4337,29.4488,29.373,29.3958,614692.0
2015-07-02 14:00:00,38.78,38.96,38.73,38.94,601844.0,29.4034,29.5398,29.3654,29.5247,601844.0
2015-07-02 15:00:00,38.94,39.06,38.88,38.99,1957250.0,29.5247,29.6157,29.4792,29.5626,1957250.0
2015-07-06 09:30:00,38.41,38.73,38.4,38.55,1207699.0,29.1228,29.3654,29.1152,29.229,1207699.0
2015-07-06 10:00:00,38.55,38.92,38.49,38.73,1087303.0,29.229,29.5095,29.1835,29.3654,1087303.0
2015-07-06 11:00:00,38.74,38.79,38.62,38.77,766004.0,29.373,29.4109,29.282,29.3958,766004.0
2015-07-06 12:00:00,38.77,38.78,38.68,38.69,746838.0,29.3958,29.4034,29.3275,29.3351,746838.0
2015-07-06 13:00:00,38.69,38.71,38.5,38.51,573997.0,29.3351,29.3503,29.1911,29.1986,573997.0
2015-07-06 14:00:00,38.51,38.63,38.46,38.57,788722.0,29.1986,29.2896,29.1607,29.2441,788722.0
2015-07-06 15:00:00,38.57,38.85,38.56,38.85,1806953.0,29.2441,29.4564,29.2365,29.4564,1806953.0
2015-07-07 09:30:00,38.74,38.9,38.18,38.2,886313.0,29.373,29.4943,28.9484,28.9636,886313.0
2015-07-07 10:00:00,38.2,38.25,37.73,37.75,2529948.0,28.9636,29.0015,28.6072,28.6224,2529948.0
2015-07-07 11:00:00,37.76,38.0,37.65,37.95,2213470.0,28.63,28.812,28.5466,28.774,2213470.0
2015-07-07 12:00:00,37.95,38.2,37.86,38.19,1524394.0,28.774,28.9636,28.7058,28.956,1524394.0
2015-07-07 13:00:00,38.2,38.32,38.12,38.27,1021458.0,28.9636,29.0546,28.9029,29.0167,1021458.0
2015-07-07 14:00:00,38.27,38.63,38.11,38.6,1268891.0,29.0167,29.2896,28.8954,29.2669,1268891.0
2015-07-07 15:00:00,38.61,38.73,38.47,38.64,2291322.0,29.2745,29.3654,29.1683,29.2972,2291322.0
2015-07-08 09:30:00,38.17,38.33,37.97,38.07,619864.0,28.9408,29.0622,28.7892,28.865,619864.0
2015-07-08 10:00:00,38.06,38.07,37.77,38.05,1816058.0,28.8574,28.865,28.6376,28.8499,1816058.0
2015-07-08 11:00:00,38.05,38.14,37.96,38.02,1212025.0,28.8499,28.9181,28.7816,28.8271,1212025.0
2015-07-08 12:00:00,38.02,38.11,37.95,38.09,506781.0,28.8271,28.8954,28.774,28.8802,506781.0
2015-07-08 13:00:00,38.1,38.2,37.99,38.14,665235.0,28.8878,28.9636,28.8044,28.9181,665235.0
2015-07-08 14:00:00,38.13,38.15,37.77,37.82,929506.0,28.9105,28.9257,28.6376,28.6755,929506.0
2015-07-08 15:00:00,37.82,37.95,37.77,37.78,2421226.0,28.6755,28.774,28.6376,28.6451,2421226.0
2015-07-09 09:30:00,38.49,38.58,38.31,38.37,948999.0,29.1835,29.2517,29.047,29.0925,948999.0
2015-07-09 10:00:00,38.36,38.4,38.05,38.2,1338351.0,29.0849,29.1152,28.8499,28.9636,1338351.0
2015-07-09 11:00:00,38.2,38.3,38.15,38.16,929241.0,28.9636,29.0394,28.9257,28.9333,929241.0
2015-07-09 12:00:00,38.16,38.2,38.08,38.15,607748.0,28.9333,28.9636,28.8726,28.9257,607748.0
2015-07-09 13:00:00,38.14,38.23,38.05,38.21,435021.0,28.9181,28.9863,28.8499,28.9712,435021.0
2015-07-09 14:00:00,38.21,38.24,38.06,38.2,645620.0,28.9712,28.9939,28.8574,28.9636,645620.0
2015-07-09 15:00:00,38.21,38.25,38.08,38.09,1574881.0,28.9712,29.0015,28.8726,28.8802,1574881.0
2015-07-10 09:30:00,38.75,38.85,38.59,38.59,1103650.0,29.3806,29.4564,29.2593,29.2593,1103650.0
2015-07-10 10:00:00,38.59,38.65,38.45,38.58,774226.0,29.2593,29.3048,29.1531,29.2517,774226.0
2015-07-10 11:00:00,38.58,38.73,38.54,38.7,612996.0,29.2517,29.3654,29.2214,29.3427,612996.0
2015-07-10 12:00:00,38.7,38.73,38.61,38.64,446905.0,29.3427,29.3654,29.2745,29.2972,446905.0
2015-07-10 13:00:00,38.64,38.68,38.56,38.63,421470.0,29.2972,29.3275,29.2365,29.2896,421470.0
2015-07-10 14:00:00,38.63,38.83,38.63,38.82,637781.0,29.2896,29.4413,29.2896,29.4337,637781.0
2015-07-10 15:00:00,38.82,38.84,38.63,38.63,1807956.0,29.4337,29.4488,29.2896,29.2896,1807956.0
2015-07-13 09:30:00,39.08,39.23,38.98,39.02,1082568.0,29.6308,29.7445,29.555,29.5853,1082568.0
2015-07-13 10:00:00,39.02,39.17,38.95,39.16,705276.0,29.5853,29.6991,29.5323,29.6915,705276.0
2015-07-13 11:00:00,39.15,39.18,39.04,39.13,480426.0,29.6839,29.7066,29.6005,29.6687,480426.0
2015-07-13 12:00:00,39.13,39.18,39.06,39.06,567120.0,29.6687,29.7066,29.6157,29.6157,567120.0
2015-07-13 13:00:00,39.07,39.18,39.06,39.17,495396.0,29.6232,29.7066,29.6157,29.6991,495396.0
2015-07-13 14:00:00,39.17,39.33,39.16,39.32,693535.0,29.6991,29.8204,29.6915,29.8128,693535.0
2015-07-13 15:00:00,39.33,39.38,39.27,39.34,2072061.0,29.8204,29.8583,29.7749,29.828,2072061.0
2015-07-14 09:30:00,39.33,39.53,39.26,39.52,846424.0,29.8204,29.972,29.7673,29.9644,846424.0
2015-07-14 10:00:00,39.53,39.79,39.5,39.7,1494371.0,29.972,30.1691,29.9493,30.1009,1494371.0
2015-07-14 11:00:00,39.7,39.9,39.7,39.87,950259.0,30.1009,30.2526,30.1009,30.2298,950259.0
2015-07-14 12:00:00,39.88,39.91,39.64,39.65,1072494.0,30.2374,30.2601,30.0554,30.063,1072494.0
2015-07-14 13:00:00,39.65,39.68,39.59,39.66,796911.0,30.063,30.0857,30.0175,30.0706,796911.0
2015-07-14 14:00:00,39.66,39.81,39.64,39.8,582082.0,30.0706,30.1843,30.0554,30.1767,582082.0
2015-07-14 15:00:00,39.81,39.82,39.71,39.72,1314623.0,30.1843,30.1919,30.1085,30.1161,1314623.0
2015-07-15 09:30:00,39.95,39.95,39.64,39.87,1126860.0,30.2905,30.2905,30.0554,30.2298,1126860.0
2015-07-15 10:00:00,39.87,39.87,39.75,39.79,679155.0,30.2298,30.2298,30.1388,30.1691,679155.0
2015-07-15 11:00:00,39.79,39.83,39.66,39.7,709746.0,30.1691,30.1995,30.0706,30.1009,709746.0
2015-07-15 12:00:00,39.7,39.75,39.66,39.73,418467.0,30.1009,30.1388,30.0706,30.1237,418467.0
2015-07-15 13:00:00,39.73,39.78,39.71,39.73,630595.0,30.1237,30.1616,30.1085,30.1237,630595.0
2015-07-15 14:00:00,39.72,39.77,39.48,39.5,1014868.0,30.1161,30.154,29.9341,29.9493,1014868.0
2015-07-15 15:00:00,39.5,39.71,39.49,39.7,2283316.0,29.9493,30.1085,29.9417,30.1009,2283316.0
2015-07-16 09:30:00,40.01,40.09,39.94,39.97,1119977.0,30.336,30.3966,30.2829,30.3056,1119977.0
2015-07-16 10:00:00,39.98,40.05,39.92,39.99,977599.0,30.3132,30.3663,30.2677,30.3208,977599.0
2015-07-16 11:00:00,39.98,40.02,39.9,39.93,763497.0,30.3132,30.3435,30.2526,30.2753,763497.0
2015-07-16 12:00:00,39.93,39.99,39.89,39.9,602432.0,30.2753,30.3208,30.245,30.2526,602432.0
2015-07-16 13:00:00,39.89,39.93,39.86,39.9,703938.0,30.245,30.2753,30.2222,30.2526,703938.0
2015-07-16 14:00:00,39.9,39.98,39.84,39.97,788490.0,30.2526,30.3132,30.2071,30.3056,788490.0
2015-07-16 15:00:00,39.98,39.98,39.84,39.9,2281718.0,30.3132,30.3132,30.2071,30.2526,2281718.0
2015-07-17 09:30:00,39.76,39.88,39.67,39.77,680085.0,30.1464,30.2374,30.0782,30.154,680085.0
2015-07-17 10:00:00,39.77,39.94,39.7,39.91,728481.0,30.154,30.2829,30.1009,30.2601,728481.0
2015-07-17 11:00:00,39.92,39.97,39.85,39.9,479759.0,30.2677,30.3056,30.2146,30.2526,479759.0
2015-07-17 12:00:00,39.9,39.96,39.86,39.88,606278.0,30.2526,30.298,30.2222,30.2374,606278.0
2015-07-17 13:00:00,39.89,39.99,39.88,39.95,932335.0,30.245,30.3208,30.2374,30.2905,932335.0
2015-07-17 14:00:00,39.95,40.06,39.94,40.05,838263.0,30.2905,30.3739,30.2829,30.3663,838263.0
2015-07-17 15:00:00,40.06,40.25,40.03,40.24,2771121.0,30.3739,30.5179,30.3511,30.5103,2771121.0
2015-07-20 09:30:00,40.9,41.04,40.11,40.33,2769225.0,31.0108,31.1169,30.4118,30.5786,2769225.0
2015-07-20 10:00:00,40.33,40.34,40.09,40.24,1710256.0,30.5786,30.5862,30.3966,30.5103,1710256.0
2015-07-20 11:00:00,40.24,40.28,40.07,40.26,1523313.0,30.5103,30.5407,30.3814,30.5255,1523313.0
2015-07-20 12:00:00,40.26,40.39,40.2,40.32,1693873.0,30.5255,30.6241,30.48,30.571,1693873.0
2015-07-20 13:00:00,40.32,40.33,40.1,40.12,1464128.0,30.571,30.5786,30.4042,30.4194,1464128.0
2015-07-20 14:00:00,40.11,40.14,39.9,40.02,1483741.0,30.4118,30.4345,30.2526,30.3435,1483741.0
2015-07-20 15:00:00,40.03,40.12,39.95,40.03,2988934.0,30.3511,30.4194,30.2905,30.3511,2988934.0
2015-07-21 09:30:00,39.71,40.25,39.71,40.25,1744135.0,30.1085,30.5179,30.1085,30.5179,1744135.0
2015-07-21 10:00:00,40.25,40.32,39.97,40.08,2393739.0,30.5179,30.571,30.3056,30.389,2393739.0
2015-07-21 11:00:00,40.08,40.14,39.99,40.02,1169616.0,30.389,30.4345,30.3208,30.3435,1169616.0
2015-07-21 12:00:00,40.02,40.04,39.92,40.02,742814.0,30.3435,30.3587,30.2677,30.3435,742814.0
2015-07-21 13:00:00,40.01,40.02,39.92,39.95,908614.0,30.336,30.3435,30.2677,30.2905,908614.0
2015-07-21 14:00:00,39.95,40.06,39.89,40.0,899724.0,30.2905,30.3739,30.245,30.3284,899724.0
2015-07-21 15:00:00,40.0,40.15,39.96,40.07,2156700.0,30.3284,30.4421,30.298,30.3814,2156700.0
2015-07-22 09:30:00,40.17,40.3,40.1,40.2,852575.0,30.4573,30.5558,30.4042,30.48,852575.0
2015-07-22 10:00:00,40.2,40.23,40.08,40.21,1296153.0,30.48,30.5028,30.389,30.4876,1296153.0
2015-07-22 11:00:00,40.21,40.23,40.12,40.23,772003.0,30.4876,30.5028,30.4194,30.5028,772003.0
2015-07-22 12:00:00,40.23,40.39,40.18,40.39,759843.0,30.5028,30.6241,30.4648,30.6241,759843.0
2015-07-22 13:00:00,40.38,40.51,40.38,40.49,1216670.0,30.6165,30.7151,30.6165,30.6999,1216670.0
2015-07-22 14:00:00,40.49,40.6,40.46,40.59,1048065.0,30.6999,30.7833,30.6771,30.7757,1048065.0
2015-07-22 15:00:00,40.6,40.62,40.43,40.54,2690406.0,30.7833,30.7985,30.6544,30.7378,2690406.0
2015-07-23 09:30:00,40.48,40.75,40.47,40.52,1341270.0,30.6923,30.897,30.6847,30.7226,1341270.0
2015-07-23 10:00:00,40.52,40.59,40.24,40.25,1392857.0,30.7226,30.7757,30.5103,30.5179,1392857.0
2015-07-23 11:00:00,40.25,40.29,40.04,40.08,1257042.0,30.5179,30.5483,30.3587,30.389,1257042.0
2015-07-23 12:00:00,40.08,40.1,40.01,40.05,839949.0,30.389,30.4042,30.336,30.3663,839949.0
2015-07-23 13:00:00,40.05,40.07,39.88,39.98,862539.0,30.3663,30.3814,30.2374,30.3132,862539.0
2015-07-23 14:00:00,39.98,40.04,39.89,39.95,895057.0,30.3132,30.3587,30.245,30.2905,895057.0
2015-07-23 15:00:00,39.94,39.97,39.81,39.93,2522358.0,30.2829,30.3056,30.1843,30.2753,2522358.0
2015-07-24 09:30:00,40.11,40.12,39.81,40.07,918775.0,30.4118,30.4194,30.1843,30.3814,918775.0
2015-07-24 10:00:00,40.06,40.06,39.59,39.61,952211.0,30.3739,30.3739,30.0175,30.0327,952211.0
2015-07-24 11:00:00,39.61,39.85,39.6,39.76,590801.0,30.0327,30.2146,30.0251,30.1464,590801.0
2015-07-24 12:00:00,39.76,39.81,39.67,39.68,565113.0,30.1464,30.1843,30.0782,30.0857,565113.0
2015-07-24 13:00:00,39.68,39.74,39.48,39.58,779642.0,30.0857,30.1312,29.9341,30.0099,779642.0
2015-07-24 14:00:00,39.58,39.58,39.24,39.34,1252046.0,30.0099,30.0099,29.7521,29.828,1252046.0
2015-07-24 15:00:00,39.34,39.67,39.31,39.6,2283807.0,29.828,30.0782,29.8052,30.0251,2283807.0
2015-07-27 09:30:00,39.26,39.38,38.91,39.05,1432078.0,29.7673,29.8583,29.5019,29.6081,1432078.0
2015-07-27 10:00:00,39.05,39.12,38.87,39.0,1538464.0,29.6081,29.6611,29.4716,29.5702,1538464.0
2015-07-27 11:00:00,38.99,39.14,38.97,39.11,1001217.0,29.5626,29.6763,29.5474,29.6536,1001217.0
2015-07-27 12:00:00,39.11,39.12,38.94,38.95,850682.0,29.6536,29.6611,29.5247,29.5323,850682.0
2015-07-27 13:00:00,38.95,38.99,38.87,38.96,681133.0,29.5323,29.5626,29.4716,29.5398,681133.0
2015-07-27 14:00:00,38.96,39.09,38.94,39.09,1773831.0,29.5398,29.6384,29.5247,29.6384,1773831.0
2015-07-27 15:00:00,39.09,39.26,39.03,39.25,3040827.0,29.6384,29.7673,29.5929,29.7597,3040827.0
2015-07-28 09:30:00,39.6,39.72,39.22,39.29,866855.0,30.0251,30.1161,29.737,29.79,866855.0
2015-07-28 10:00:00,39.28,39.29,39.03,39.18,1788879.0,29.7825,29.79,29.5929,29.7066,1788879.0
2015-07-28 11:00:00,39.18,39.25,39.09,39.11,1102081.0,29.7066,29.7597,29.6384,29.6536,1102081.0
2015-07-28 12:00:00,39.12,39.18,39.05,39.06,743049.0,29.6611,29.7066,29.6081,29.6157,743049.0
2015-07-28 13:00:00,39.07,39.31,39.03,39.29,1367396.0,29.6232,29.8052,29.5929,29.79,1367396.0
2015-07-28 14:00:00,39.29,39.33,39.14,39.21,824699.0,29.79,29.8204,29.6763,29.7294,824699.0
2015-07-28 15:00:00,39.21,39.29,39.14,39.24,1581804.0,29.7294,29.79,29.6763,29.7521,1581804.0
2015-07-29 09:30:00,39.02,39.17,38.92,39.04,1268232.0,29.6983,29.8124,29.6222,29.7135,1268232.0
2015-07-29 10:00:00,39.04,39.14,38.95,39.06,1462969.0,29.7135,29.7896,29.645,29.7287,1462969.0
2015-07-29 11:00:00,39.05,39.45,39.04,39.29,1802629.0,29.7211,30.0256,29.7135,29.9038,1802629.0
2015-07-29 12:00:00,39.3,39.33,39.23,39.27,684390.0,29.9114,29.9342,29.8581,29.8886,684390.0
2015-07-29 13:00:00,39.27,39.33,39.21,39.33,692772.0,29.8886,29.9342,29.8429,29.9342,692772.0
2015-07-29 14:00:00,39.32,39.4,39.07,39.3,1269460.0,29.9266,29.9875,29.7363,29.9114,1269460.0
2015-07-29 15:00:00,39.3,39.32,39.19,39.27,1511368.0,29.9114,29.9266,29.8277,29.8886,1511368.0
2015-07-30 09:30:00,39.11,39.4,38.91,38.92,905346.0,29.7668,29.9875,29.6146,29.6222,905346.0
2015-07-30 10:00:00,38.92,39.17,38.85,39.08,826991.0,29.6222,29.8124,29.5689,29.7439,826991.0
2015-07-30 11:00:00,39.08,39.25,39.0,39.17,670452.0,29.7439,29.8733,29.6831,29.8124,670452.0
2015-07-30 12:00:00,39.17,39.29,39.14,39.28,368644.0,29.8124,29.9038,29.7896,29.8962,368644.0
2015-07-30 13:00:00,39.28,39.29,39.11,39.18,414741.0,29.8962,29.9038,29.7668,29.8201,414741.0
2015-07-30 14:00:00,39.18,39.29,39.17,39.29,400093.0,29.8201,29.9038,29.8124,29.9038,400093.0
2015-07-30 15:00:00,39.28,39.35,39.22,39.33,1417382.0,29.8962,29.9494,29.8505,29.9342,1417382.0
2015-07-31 09:30:00,39.28,39.35,38.95,39.03,716808.0,29.8962,29.9494,29.645,29.7059,716808.0
2015-07-31 10:00:00,39.02,39.26,39.01,39.24,688474.0,29.6983,29.8809,29.6907,29.8657,688474.0
2015-07-31 11:00:00,39.23,39.27,39.13,39.16,551269.0,29.8581,29.8886,29.782,29.8048,551269.0
2015-07-31 12:00:00,39.16,39.17,39.02,39.08,649390.0,29.8048,29.8124,29.6983,29.7439,649390.0
2015-07-31 13:00:00,39.09,39.12,38.97,38.99,781540.0,29.7516,29.7744,29.6602,29.6754,781540.0
2015-07-31 14:00:00,38.99,39.04,38.85,38.89,927997.0,29.6754,29.7135,29.5689,29.5993,927997.0
2015-07-31 15:00:00,38.89,38.93,38.79,38.84,1810812.0,29.5993,29.6298,29.5232,29.5613,1810812.0
2015-08-03 09:30:00,38.96,38.97,38.67,38.84,577692.0,29.6526,29.6602,29.4319,29.5613,577692.0
2015-08-03 10:00:00,38.83,38.9,38.64,38.82,860634.0,29.5537,29.6069,29.4091,29.5461,860634.0
2015-08-03 11:00:00,38.82,38.87,38.78,38.79,1121986.0,29.5461,29.5841,29.5156,29.5232,1121986.0
2015-08-03 12:00:00,38.8,38.82,38.5,38.56,999729.0,29.5308,29.5461,29.3025,29.3482,999729.0
2015-08-03 13:00:00,38.56,38.58,38.47,38.56,625411.0,29.3482,29.3634,29.2797,29.3482,625411.0
2015-08-03 14:00:00,38.56,38.59,38.42,38.46,686325.0,29.3482,29.371,29.2416,29.2721,686325.0
2015-08-03 15:00:00,38.46,38.76,38.43,38.76,1429839.0,29.2721,29.5004,29.2492,29.5004,1429839.0
2015-08-04 09:30:00,38.85,39.03,38.74,39.01,436860.0,29.5689,29.7059,29.4852,29.6907,436860.0
2015-08-04 10:00:00,39.01,39.18,38.96,39.02,1422300.0,29.6907,29.8201,29.6526,29.6983,1422300.0
2015-08-04 11:00:00,39.03,39.13,38.89,38.93,572332.0,29.7059,29.782,29.5993,29.6298,572332.0
2015-08-04 12:00:00,38.92,38.98,38.83,38.86,359875.0,29.6222,29.6678,29.5537,29.5765,359875.0
2015-08-04 13:00:00,38.85,39.04,38.83,38.89,602298.0,29.5689,29.7135,29.5537,29.5993,602298.0
2015-08-04 14:00:00,38.9,39.0,38.83,38.99,637460.0,29.6069,29.6831,29.5537,29.6754,637460.0
2015-08-04 15:00:00,39.0,39.05,38.87,38.93,1566390.0,29.6831,29.7211,29.5841,29.6298,1566390.0
2015-08-05 09:30:00,39.29,39.35,39.2,39.26,583833.0,29.9038,29.9494,29.8353,29.8809,583833.0
2015-08-05 10:00:00,39.26,39.35,39.22,39.22,829665.0,29.8809,29.9494,29.8505,29.8505,829665.0
2015-08-05 11:00:00,39.22,39.24,38.99,39.02,633979.0,29.8505,29.8657,29.6754,29.6983,633979.0
2015-08-05 12:00:00,39.01,39.04,38.89,38.94,475681.0,29.6907,29.7135,29.5993,29.6374,475681.0
2015-08-05 13:00:00,38.95,38.96,38.8,38.91,428184.0,29.645,29.6526,29.5308,29.6146,428184.0
2015-08-05 14:00:00,38.9,39.05,38.88,39.02,541945.0,29.6069,29.7211,29.5917,29.6983,541945.0
2015-08-05 15:00:00,39.02,39.09,38.95,38.98,952736.0,29.6983,29.7516,29.645,29.6678,952736.0
2015-08-06 09:30:00,39.04,39.18,39.01,39.01,656289.0,29.7135,29.8201,29.6907,29.6907,656289.0
2015-08-06 10:00:00,39.01,39.13,38.91,39.08,853412.0,29.6907,29.782,29.6146,29.7439,853412.0
2015-08-06 11:00:00,39.08,39.08,38.77,38.8,696736.0,29.7439,29.7439,29.508,29.5308,696736.0
2015-08-06 12:00:00,38.8,38.88,38.68,38.73,721722.0,29.5308,29.5917,29.4395,29.4776,721722.0
2015-08-06 13:00:00,38.72,38.9,38.71,38.71,640942.0,29.4699,29.6069,29.4623,29.4623,640942.0
2015-08-06 14:00:00,38.71,38.78,38.65,38.72,729047.0,29.4623,29.5156,29.4167,29.4699,729047.0
2015-08-06 15:00:00,38.71,38.97,38.7,38.95,2175584.0,29.4623,29.6602,29.4547,29.645,2175584.0
2015-08-07 09:30:00,38.95,39.18,38.86,38.93,730804.0,29.645,29.8201,29.5765,29.6298,730804.0
2015-08-07 10:00:00,38.93,38.97,38.74,38.74,810327.0,29.6298,29.6602,29.4852,29.4852,810327.0
2015-08-07 11:00:00,38.75,38.81,38.57,38.63,895348.0,29.4928,29.5384,29.3558,29.4014,895348.0
2015-08-07 12:00:00,38.63,38.71,38.51,38.56,587869.0,29.4014,29.4623,29.3101,29.3482,587869.0
2015-08-07 13:00:00,38.56,38.56,38.39,38.45,1050457.0,29.3482,29.3482,29.2188,29.2644,1050457.0
2015-08-07 14:00:00,38.45,38.47,38.26,38.47,1257156.0,29.2644,29.2797,29.1198,29.2797,1257156.0
2015-08-07 15:00:00,38.47,38.59,38.42,38.59,2175277.0,29.2797,29.371,29.2416,29.371,2175277.0
2015-08-10 09:30:00,38.76,39.02,38.76,38.91,601373.0,29.5004,29.6983,29.5004,29.6146,601373.0
2015-08-10 10:00:00,38.91,39.02,38.88,38.99,690014.0,29.6146,29.6983,29.5917,29.6754,690014.0
2015-08-10 11:00:00,38.98,39.05,38.96,38.97,721794.0,29.6678,29.7211,29.6526,29.6602,721794.0
2015-08-10 12:00:00,38.97,39.03,38.94,39.03,380976.0,29.6602,29.7059,29.6374,29.7059,380976.0
2015-08-10 13:00:00,39.03,39.12,39.02,39.12,455985.0,29.7059,29.7744,29.6983,29.7744,455985.0
2015-08-10 14:00:00,39.12,39.16,39.0,39.01,683056.0,29.7744,29.8048,29.6831,29.6907,683056.0
2015-08-10 15:00:00,39.01,39.11,39.01,39.1,1116583.0,29.6907,29.7668,29.6907,29.7592,1116583.0
2015-08-11 09:30:00,38.5,38.54,38.16,38.29,1573747.0,29.3025,29.3329,29.0437,29.1427,1573747.0
2015-08-11 10:00:00,38.29,38.37,38.17,38.23,1269285.0,29.1427,29.2036,29.0513,29.097,1269285.0
2015-08-11 11:00:00,38.23,38.24,37.87,37.93,1577412.0,29.097,29.1046,28.823,28.8687,1577412.0
2015-08-11 12:00:00,37.94,38.01,37.81,37.84,922642.0,28.8763,28.9296,28.7773,28.8002,922642.0
2015-08-11 13:00:00,37.84,37.9,37.74,37.77,864668.0,28.8002,28.8458,28.7241,28.7469,864668.0
2015-08-11 14:00:00,37.77,37.93,37.73,37.89,827855.0,28.7469,28.8687,28.7165,28.8382,827855.0
2015-08-11 15:00:00,37.89,38.05,37.88,37.92,2955864.0,28.8382,28.96,28.8306,28.8611,2955864.0
2015-08-12 09:30:00,37.57,37.57,36.86,36.87,2242873.0,28.5947,28.5947,28.0543,28.0619,2242873.0
2015-08-12 10:00:00,36.87,36.93,36.57,36.89,2758856.0,28.0619,28.1076,27.8336,28.0771,2758856.0
2015-08-12 11:00:00,36.89,37.02,36.84,36.92,1357038.0,28.0771,28.1761,28.0391,28.1,1357038.0
2015-08-12 12:00:00,36.91,37.09,36.82,36.92,1397643.0,28.0923,28.2293,28.0238,28.1,1397643.0
2015-08-12 13:00:00,36.93,37.36,36.92,37.32,1016599.0,28.1076,28.4348,28.1,28.4044,1016599.0
2015-08-12 14:00:00,37.32,37.48,37.17,37.48,1270806.0,28.4044,28.5262,28.2902,28.5262,1270806.0
2015-08-12 15:00:00,37.48,37.64,37.44,37.59,2634810.0,28.5262,28.648,28.4957,28.6099,2634810.0
2015-08-13 09:30:00,37.71,37.83,37.47,37.74,945695.0,28.7012,28.7926,28.5186,28.7241,945695.0
2015-08-13 10:00:00,37.73,37.86,37.51,37.73,1084843.0,28.7165,28.8154,28.549,28.7165,1084843.0
2015-08-13 11:00:00,37.73,37.76,37.57,37.7,552935.0,28.7165,28.7393,28.5947,28.6936,552935.0
2015-08-13 12:00:00,37.7,37.86,37.7,37.83,400192.0,28.6936,28.8154,28.6936,28.7926,400192.0
2015-08-13 13:00:00,37.83,37.92,37.8,37.8,485513.0,28.7926,28.8611,28.7697,28.7697,485513.0
2015-08-13 14:00:00,37.81,37.95,37.76,37.95,687410.0,28.7773,28.8839,28.7393,28.8839,687410.0
2015-08-13 15:00:00,37.94,37.95,37.71,37.74,1416165.0,28.8763,28.8839,28.7012,28.7241,1416165.0
2015-08-14 09:30:00,37.69,37.99,37.67,37.92,635977.0,28.686,28.9143,28.6708,28.8611,635977.0
2015-08-14 10:00:00,37.91,38.0,37.73,37.73,1036989.0,28.8535,28.9219,28.7165,28.7165,1036989.0
2015-08-14 11:00:00,37.73,37.86,37.61,37.84,570089.0,28.7165,28.8154,28.6251,28.8002,570089.0
2015-08-14 12:00:00,37.84,37.85,37.72,37.79,293405.0,28.8002,28.8078,28.7088,28.7621,293405.0
2015-08-14 13:00:00,37.79,37.91,37.75,37.87,359727.0,28.7621,28.8535,28.7317,28.823,359727.0
2015-08-14 14:00:00,37.88,37.93,37.85,37.92,368196.0,28.8306,28.8687,28.8078,28.8611,368196.0
2015-08-14 15:00:00,37.92,38.06,37.89,38.06,1115327.0,28.8611,28.9676,28.8382,28.9676,1115327.0
2015-08-17 09:30:00,37.73,37.8,37.55,37.65,619839.0,28.7165,28.7697,28.5795,28.6556,619839.0
2015-08-17 10:00:00,37.64,37.93,37.6,37.89,740639.0,28.648,28.8687,28.6175,28.8382,740639.0
2015-08-17 11:00:00,37.88,38.02,37.88,37.99,563496.0,28.8306,28.9372,28.8306,28.9143,563496.0
2015-08-17 12:00:00,37.99,38.1,37.98,38.08,448220.0,28.9143,28.9981,28.9067,28.9828,448220.0
2015-08-17 13:00:00,38.09,38.14,38.06,38.08,287172.0,28.9904,29.0285,28.9676,28.9828,287172.0
2015-08-17 14:00:00,38.07,38.17,38.06,38.13,554704.0,28.9752,29.0513,28.9676,29.0209,554704.0
2015-08-17 15:00:00,38.14,38.18,38.1,38.15,1053962.0,29.0285,29.0589,28.9981,29.0361,1053962.0
2015-08-18 09:30:00,38.07,38.21,38.02,38.12,354234.0,28.9752,29.0818,28.9372,29.0133,354234.0
2015-08-18 10:00:00,38.12,38.19,38.04,38.15,761560.0,29.0133,29.0666,28.9524,29.0361,761560.0
2015-08-18 11:00:00,38.15,38.16,37.86,37.94,628612.0,29.0361,29.0437,28.8154,28.8763,628612.0
2015-08-18 12:00:00,37.95,38.1,37.89,38.0,679674.0,28.8839,28.9981,28.8382,28.9219,679674.0
2015-08-18 13:00:00,38.0,38.0,37.84,37.87,636544.0,28.9219,28.9219,28.8002,28.823,636544.0
2015-08-18 14:00:00,37.87,37.97,37.84,37.88,970774.0,28.823,28.8991,28.8002,28.8306,970774.0
2015-08-18 15:00:00,37.88,37.94,37.79,37.79,3136500.0,28.8306,28.8763,28.7621,28.7621,3136500.0
2015-08-19 09:30:00,37.61,37.68,37.28,37.36,1140263.0,28.6251,28.6784,28.374,28.4348,1140263.0
2015-08-19 10:00:00,37.37,37.48,37.23,37.29,1033855.0,28.4425,28.5262,28.3359,28.3816,1033855.0
2015-08-19 11:00:00,37.29,37.43,37.29,37.4,823049.0,28.3816,28.4881,28.3816,28.4653,823049.0
2015-08-19 12:00:00,37.4,37.47,37.36,37.43,996027.0,28.4653,28.5186,28.4348,28.4881,996027.0
2015-08-19 13:00:00,37.44,37.59,37.33,37.41,1197132.0,28.4957,28.6099,28.412,28.4729,1197132.0
2015-08-19 14:00:00,37.4,37.78,37.38,37.42,920553.0,28.4653,28.7545,28.4501,28.4805,920553.0
2015-08-19 15:00:00,37.41,37.62,37.33,37.44,1605482.0,28.4729,28.6327,28.412,28.4957,1605482.0
2015-08-20 09:30:00,36.94,37.0,36.44,36.45,1858998.0,28.1152,28.1608,27.7346,27.7422,1858998.0
2015-08-20 10:00:00,36.45,36.63,36.39,36.6,1972114.0,27.7422,27.8792,27.6966,27.8564,1972114.0
2015-08-20 11:00:00,36.59,36.7,36.46,36.7,1134045.0,27.8488,27.9325,27.7498,27.9325,1134045.0
2015-08-20 12:00:00,36.7,36.71,36.42,36.46,1384882.0,27.9325,27.9401,27.7194,27.7498,1384882.0
2015-08-20 13:00:00,36.46,36.68,36.43,36.62,1207386.0,27.7498,27.9173,27.727,27.8716,1207386.0
2015-08-20 14:00:00,36.62,36.62,36.3,36.33,1224091.0,27.8716,27.8716,27.6281,27.6509,1224091.0
2015-08-20 15:00:00,36.32,36.39,36.17,36.17,3744721.0,27.6433,27.6966,27.5291,27.5291,3744721.0
2015-08-21 09:30:00,35.57,35.79,35.46,35.66,1996348.0,27.0725,27.2399,26.9887,27.141,1996348.0
2015-08-21 10:00:00,35.66,35.89,35.49,35.53,1511930.0,27.141,27.316,27.0116,27.042,1511930.0
2015-08-21 11:00:00,35.54,35.54,34.94,35.26,3578257.0,27.0496,27.0496,26.593,26.8365,3578257.0
2015-08-21 12:00:00,35.26,35.37,34.77,34.77,2927203.0,26.8365,26.9202,26.4636,26.4636,2927203.0
2015-08-21 13:00:00,34.77,34.85,34.62,34.85,3914791.0,26.4636,26.5245,26.3494,26.5245,3914791.0
2015-08-21 14:00:00,34.84,34.92,34.37,34.44,3656140.0,26.5169,26.5777,26.1591,26.2124,3656140.0
2015-08-21 15:00:00,34.43,34.52,34.16,34.22,9415742.0,26.2048,26.2733,25.9993,26.045,9415742.0
2015-08-24 09:30:00,31.62,33.54,30.4,32.58,3790781.0,24.0661,25.5274,23.1376,24.7968,3790781.0
2015-08-24 10:00:00,32.58,33.35,32.45,33.06,3657116.0,24.7968,25.3828,24.6978,25.1621,3657116.0
2015-08-24 11:00:00,33.06,33.2,32.46,33.18,3309981.0,25.1621,25.2687,24.7054,25.2534,3309981.0
2015-08-24 12:00:00,33.17,33.61,32.97,33.42,2204140.0,25.2458,25.5807,25.0936,25.4361,2204140.0
2015-08-24 13:00:00,33.41,33.5,33.14,33.17,1520606.0,25.4285,25.497,25.223,25.2458,1520606.0
2015-08-24 14:00:00,33.18,33.18,32.35,32.36,1972382.0,25.2534,25.2534,24.6217,24.6293,1972382.0
2015-08-24 15:00:00,32.36,32.88,32.0,32.26,4940414.0,24.6293,25.0251,24.3553,24.5532,4940414.0
2015-08-25 09:30:00,33.8,33.8,32.97,33.1,2568848.0,25.7253,25.7253,25.0936,25.1925,2568848.0
2015-08-25 10:00:00,33.1,33.36,33.01,33.18,2629263.0,25.1925,25.3904,25.124,25.2534,2629263.0
2015-08-25 11:00:00,33.18,33.56,33.17,33.35,2299769.0,25.2534,25.5426,25.2458,25.3828,2299769.0
2015-08-25 12:00:00,33.36,33.48,33.16,33.16,1012036.0,25.3904,25.4818,25.2382,25.2382,1012036.0
2015-08-25 13:00:00,33.16,33.17,32.73,32.99,1654930.0,25.2382,25.2458,24.9109,25.1088,1654930.0
2015-08-25 14:00:00,32.99,33.02,32.76,32.92,1873518.0,25.1088,25.1317,24.9338,25.0555,1873518.0
2015-08-25 15:00:00,32.92,32.99,31.73,31.76,5748972.0,25.0555,25.1088,24.1498,24.1727,5748972.0
2015-08-26 09:30:00,32.75,33.15,32.39,32.61,2207566.0,24.9262,25.2306,24.6522,24.8196,2207566.0
2015-08-26 10:00:00,32.6,32.85,32.26,32.56,3171307.0,24.812,25.0023,24.5532,24.7815,3171307.0
2015-08-26 11:00:00,32.55,32.69,32.24,32.4,1950894.0,24.7739,24.8805,24.538,24.6598,1950894.0
2015-08-26 12:00:00,32.4,32.51,32.12,32.51,1660858.0,24.6598,24.7435,24.4467,24.7435,1660858.0
2015-08-26 13:00:00,32.51,32.76,32.32,32.74,1888713.0,24.7435,24.9338,24.5989,24.9185,1888713.0
2015-08-26 14:00:00,32.74,33.08,32.51,33.04,2842797.0,24.9185,25.1773,24.7435,25.1469,2842797.0
2015-08-26 15:00:00,33.03,33.5,32.93,33.3,8117505.0,25.1393,25.497,25.0632,25.3448,8117505.0
2015-08-27 09:30:00,34.0,34.18,33.93,33.98,2787565.0,25.8775,26.0145,25.8243,25.8623,2787565.0
2015-08-27 10:00:00,33.98,34.03,33.62,33.96,3233589.0,25.8623,25.9004,25.5883,25.8471,3233589.0
2015-08-27 11:00:00,33.96,34.12,33.78,33.92,1958400.0,25.8471,25.9689,25.7101,25.8166,1958400.0
2015-08-27 12:00:00,33.93,34.21,33.91,34.2,1096282.0,25.8243,26.0374,25.809,26.0298,1096282.0
2015-08-27 13:00:00,34.2,34.34,34.14,34.34,1422499.0,26.0298,26.1363,25.9841,26.1363,1422499.0
2015-08-27 14:00:00,34.33,34.35,33.67,33.71,2479610.0,26.1287,26.1439,25.6264,25.6568,2479610.0
2015-08-27 15:00:00,33.7,34.32,33.55,34.31,6442633.0,25.6492,26.1211,25.535,26.1135,6442633.0
2015-08-28 09:30:00,34.11,34.15,33.8,33.96,1641171.0,25.9613,25.9917,25.7253,25.8471,1641171.0
2015-08-28 10:00:00,33.96,34.19,33.89,34.03,1490573.0,25.8471,26.0221,25.7938,25.9004,1490573.0
2015-08-28 11:00:00,34.03,34.19,33.85,33.99,1874891.0,25.9004,26.0221,25.7634,25.8699,1874891.0
2015-08-28 12:00:00,34.0,34.13,33.94,34.05,1019550.0,25.8775,25.9765,25.8319,25.9156,1019550.0
2015-08-28 13:00:00,34.06,34.06,33.75,33.87,1072706.0,25.9232,25.9232,25.6873,25.7786,1072706.0
2015-08-28 14:00:00,33.87,34.0,33.83,33.97,1050668.0,25.7786,25.8775,25.7481,25.8547,1050668.0
2015-08-28 15:00:00,33.98,34.08,33.71,34.05,3364017.0,25.8623,25.9384,25.6568,25.9156,3364017.0
2015-08-31 09:30:00,34.09,34.27,33.87,34.14,1573192.0,25.946,26.083,25.7786,25.9841,1573192.0
2015-08-31 10:00:00,34.14,34.7,34.1,34.67,2446659.0,25.9841,26.4103,25.9536,26.3875,2446659.0
2015-08-31 11:00:00,34.66,34.97,34.46,34.76,1824185.0,26.3799,26.6158,26.2276,26.456,1824185.0
2015-08-31 12:00:00,34.77,34.82,34.62,34.63,838486.0,26.4636,26.5016,26.3494,26.357,838486.0
2015-08-31 13:00:00,34.63,34.72,34.42,34.49,890545.0,26.357,26.4255,26.1972,26.2505,890545.0
2015-08-31 14:00:00,34.5,34.55,34.37,34.41,1076588.0,26.2581,26.2961,26.1591,26.1896,1076588.0
2015-08-31 15:00:00,34.42,34.61,34.39,34.44,3049829.0,26.1972,26.3418,26.1744,26.2124,3049829.0
2015-09-01 09:30:00,33.42,33.77,33.35,33.45,1413155.0,25.4361,25.7025,25.3828,25.4589,1413155.0
2015-09-01 10:00:00,33.43,33.49,33.11,33.36,1890498.0,25.4437,25.4894,25.2002,25.3904,1890498.0
2015-09-01 11:00:00,33.37,33.59,33.31,33.37,1186180.0,25.398,25.5655,25.3524,25.398,1186180.0
2015-09-01 12:00:00,33.37,33.41,33.06,33.09,1376059.0,25.398,25.4285,25.1621,25.1849,1376059.0
2015-09-01 13:00:00,33.09,33.32,33.08,33.29,1097500.0,25.1849,25.36,25.1773,25.3372,1097500.0
2015-09-01 14:00:00,33.29,33.37,33.11,33.28,1350098.0,25.3372,25.398,25.2002,25.3295,1350098.0
2015-09-01 15:00:00,33.28,33.32,32.81,33.09,4352346.0,25.3295,25.36,24.9718,25.1849,4352346.0
2015-09-02 09:30:00,33.75,33.81,33.32,33.46,1138160.0,25.6873,25.7329,25.36,25.4665,1138160.0
2015-09-02 10:00:00,33.46,33.56,33.18,33.26,1495865.0,25.4665,25.5426,25.2534,25.3143,1495865.0
2015-09-02 11:00:00,33.27,33.45,33.16,33.2,1259648.0,25.3219,25.4589,25.2382,25.2687,1259648.0
2015-09-02 12:00:00,33.2,33.44,33.17,33.42,794912.0,25.2687,25.4513,25.2458,25.4361,794912.0
2015-09-02 13:00:00,33.42,33.52,33.34,33.47,797349.0,25.4361,25.5122,25.3752,25.4741,797349.0
2015-09-02 14:00:00,33.47,33.66,33.44,33.57,1398751.0,25.4741,25.6188,25.4513,25.5503,1398751.0
2015-09-02 15:00:00,33.56,33.8,33.45,33.8,3625174.0,25.5426,25.7253,25.4589,25.7253,3625174.0
2015-09-03 09:30:00,33.85,34.15,33.83,34.15,1178074.0,25.7634,25.9917,25.7481,25.9917,1178074.0
2015-09-03 10:00:00,34.15,34.5,34.07,34.48,1509290.0,25.9917,26.2581,25.9308,26.2429,1509290.0
2015-09-03 11:00:00,34.48,34.49,34.18,34.23,1404691.0,26.2429,26.2505,26.0145,26.0526,1404691.0
2015-09-03 12:00:00,34.23,34.27,34.03,34.06,908450.0,26.0526,26.083,25.9004,25.9232,908450.0
2015-09-03 13:00:00,34.06,34.08,33.74,33.74,1231046.0,25.9232,25.9384,25.6796,25.6796,1231046.0
2015-09-03 14:00:00,33.75,33.95,33.7,33.81,1464155.0,25.6873,25.8395,25.6492,25.7329,1464155.0
2015-09-03 15:00:00,33.82,33.91,33.64,33.8,2581386.0,25.7405,25.809,25.6035,25.7253,2581386.0
2015-09-04 09:30:00,33.32,33.54,33.05,33.13,1373556.0,25.36,25.5274,25.1545,25.2154,1373556.0
2015-09-04 10:00:00,33.13,33.37,33.06,33.23,1694287.0,25.2154,25.398,25.1621,25.2915,1694287.0
2015-09-04 11:00:00,33.24,33.32,33.14,33.2,1185931.0,25.2991,25.36,25.223,25.2687,1185931.0
2015-09-04 12:00:00,33.2,33.2,33.0,33.05,728503.0,25.2687,25.2687,25.1164,25.1545,728503.0
2015-09-04 13:00:00,33.05,33.06,32.91,33.02,891145.0,25.1545,25.1621,25.0479,25.1317,891145.0
2015-09-04 14:00:00,33.02,33.05,32.84,33.05,1241900.0,25.1317,25.1545,24.9947,25.1545,1241900.0
2015-09-04 15:00:00,33.05,33.43,33.03,33.19,3754753.0,25.1545,25.4437,25.1393,25.261,3754753.0
2015-09-08 09:30:00,33.9,34.28,33.84,34.12,1340261.0,25.8014,26.0906,25.7558,25.9689,1340261.0
2015-09-08 10:00:00,34.13,34.22,33.95,34.06,1455750.0,25.9765,26.045,25.8395,25.9232,1455750.0
2015-09-08 11:00:00,34.06,34.21,33.99,34.04,1342743.0,25.9232,26.0374,25.8699,25.908,1342743.0
2015-09-08 12:00:00,34.04,34.23,34.02,34.08,753285.0,25.908,26.0526,25.8928,25.9384,753285.0
2015-09-08 13:00:00,34.08,34.13,33.98,34.12,624413.0,25.9384,25.9765,25.8623,25.9689,624413.0
2015-09-08 14:00:00,34.12,34.34,34.1,34.29,953119.0,25.9689,26.1363,25.9536,26.0983,953119.0
2015-09-08 15:00:00,34.3,34.42,34.17,34.28,4692084.0,26.1059,26.1972,26.0069,26.0906,4692084.0
2015-09-09 09:30:00,34.85,35.05,34.75,34.89,1213777.0,26.5245,26.6767,26.4484,26.5549,1213777.0
2015-09-09 10:00:00,34.89,34.92,34.41,34.47,1323079.0,26.5549,26.5777,26.1896,26.2353,1323079.0
2015-09-09 11:00:00,34.48,34.55,34.32,34.37,922796.0,26.2429,26.2961,26.1211,26.1591,922796.0
2015-09-09 12:00:00,34.37,34.56,34.34,34.37,691272.0,26.1591,26.3038,26.1363,26.1591,691272.0
2015-09-09 13:00:00,34.36,34.39,34.0,34.02,759752.0,26.1515,26.1744,25.8775,25.8928,759752.0
2015-09-09 14:00:00,34.02,34.09,33.89,34.03,945788.0,25.8928,25.946,25.7938,25.9004,945788.0
2015-09-09 15:00:00,34.02,34.13,33.65,33.76,3264055.0,25.8928,25.9765,25.6111,25.6949,3264055.0
2015-09-10 09:30:00,33.63,33.88,33.47,33.48,1270328.0,25.5959,25.7862,25.4741,25.4818,1270328.0
2015-09-10 10:00:00,33.48,34.06,33.48,33.88,1375499.0,25.4818,25.9232,25.4818,25.7862,1375499.0
2015-09-10 11:00:00,33.87,33.9,33.59,33.81,872551.0,25.7786,25.8014,25.5655,25.7329,872551.0
2015-09-10 12:00:00,33.81,33.91,33.73,33.8,551375.0,25.7329,25.809,25.672,25.7253,551375.0
2015-09-10 13:00:00,33.8,34.12,33.74,34.09,751847.0,25.7253,25.9689,25.6796,25.946,751847.0
2015-09-10 14:00:00,34.09,34.14,33.95,33.95,755791.0,25.946,25.9841,25.8395,25.8395,755791.0
2015-09-10 15:00:00,33.96,34.05,33.71,33.85,2544227.0,25.8471,25.9156,25.6568,25.7634,2544227.0
2015-09-11 09:30:00,33.77,33.82,33.59,33.61,609145.0,25.7025,25.7405,25.5655,25.5807,609145.0
2015-09-11 10:00:00,33.6,33.64,33.47,33.51,539464.0,25.5731,25.6035,25.4741,25.5046,539464.0
2015-09-11 11:00:00,33.51,33.73,33.49,33.66,726367.0,25.5046,25.672,25.4894,25.6188,726367.0
2015-09-11 12:00:00,33.67,33.89,33.65,33.82,576160.0,25.6264,25.7938,25.6111,25.7405,576160.0
2015-09-11 13:00:00,33.83,33.83,33.61,33.7,548904.0,25.7481,25.7481,25.5807,25.6492,548904.0
2015-09-11 14:00:00,33.7,33.81,33.64,33.78,717197.0,25.6492,25.7329,25.6035,25.7101,717197.0
2015-09-11 15:00:00,33.78,34.01,33.74,33.99,2508688.0,25.7101,25.8851,25.6796,25.8699,2508688.0
2015-09-14 09:30:00,33.92,33.97,33.62,33.83,576016.0,25.8166,25.8547,25.5883,25.7481,576016.0
2015-09-14 10:00:00,33.82,34.11,33.82,34.05,1479122.0,25.7405,25.9613,25.7405,25.9156,1479122.0
2015-09-14 11:00:00,34.05,34.1,33.81,33.87,1042937.0,25.9156,25.9536,25.7329,25.7786,1042937.0
2015-09-14 12:00:00,33.87,33.93,33.8,33.84,831551.0,25.7786,25.8243,25.7253,25.7558,831551.0
2015-09-14 13:00:00,33.84,33.9,33.77,33.89,680844.0,25.7558,25.8014,25.7025,25.7938,680844.0
2015-09-14 14:00:00,33.89,33.89,33.69,33.8,1266402.0,25.7938,25.7938,25.6416,25.7253,1266402.0
2015-09-14 15:00:00,33.79,33.83,33.68,33.8,2035134.0,25.7177,25.7481,25.634,25.7253,2035134.0
2015-09-15 09:30:00,33.94,34.15,33.79,34.12,632893.0,25.8319,25.9917,25.7177,25.9689,632893.0
2015-09-15 10:00:00,34.13,34.37,34.03,34.35,1090225.0,25.9765,26.1591,25.9004,26.1439,1090225.0
2015-09-15 11:00:00,34.36,34.4,34.17,34.31,888567.0,26.1515,26.182,26.0069,26.1135,888567.0
2015-09-15 12:00:00,34.31,34.4,34.3,34.37,622597.0,26.1135,26.182,26.1059,26.1591,622597.0
2015-09-15 13:00:00,34.36,34.7,34.34,34.55,1431041.0,26.1515,26.4103,26.1363,26.2961,1431041.0
2015-09-15 14:00:00,34.56,34.75,34.55,34.72,949681.0,26.3038,26.4484,26.2961,26.4255,949681.0
2015-09-15 15:00:00,34.72,34.76,34.56,34.59,2040786.0,26.4255,26.456,26.3038,26.3266,2040786.0
2015-09-16 09:30:00,34.61,34.71,34.4,34.43,621152.0,26.3418,26.4179,26.182,26.2048,621152.0
2015-09-16 10:00:00,34.44,34.51,34.3,34.39,767846.0,26.2124,26.2657,26.1059,26.1744,767846.0
2015-09-16 11:00:00,34.38,34.65,34.34,34.6,1824509.0,26.1668,26.3723,26.1363,26.3342,1824509.0
2015-09-16 12:00:00,34.6,34.73,34.57,34.7,602440.0,26.3342,26.4331,26.3114,26.4103,602440.0
2015-09-16 13:00:00,34.69,34.69,34.53,34.66,763338.0,26.4027,26.4027,26.2809,26.3799,763338.0
2015-09-16 14:00:00,34.66,34.77,34.51,34.73,1618580.0,26.3799,26.4636,26.2657,26.4331,1618580.0
2015-09-16 15:00:00,34.73,34.78,34.6,34.63,3066629.0,26.4331,26.4712,26.3342,26.357,3066629.0
2015-09-17 09:30:00,34.59,34.75,34.43,34.74,695539.0,26.3266,26.4484,26.2048,26.4408,695539.0
2015-09-17 10:00:00,34.72,34.73,34.51,34.7,961617.0,26.4255,26.4331,26.2657,26.4103,961617.0
2015-09-17 11:00:00,34.69,34.79,34.59,34.61,686799.0,26.4027,26.4788,26.3266,26.3418,686799.0
2015-09-17 12:00:00,34.62,34.71,34.54,34.67,572419.0,26.3494,26.4179,26.2885,26.3875,572419.0
2015-09-17 13:00:00,34.67,34.89,34.65,34.81,906158.0,26.3875,26.5549,26.3723,26.494,906158.0
2015-09-17 14:00:00,34.8,34.9,34.23,34.67,3820480.0,26.4864,26.5625,26.0526,26.3875,3820480.0
2015-09-17 15:00:00,34.67,34.73,33.89,34.04,4613649.0,26.3875,26.4331,25.7938,25.908,4613649.0
2015-09-18 09:30:00,33.56,33.6,33.01,33.1,3033098.0,25.5426,25.5731,25.124,25.1925,3033098.0
2015-09-18 10:00:00,33.11,33.37,33.05,33.2,2207290.0,25.2002,25.398,25.1545,25.2687,2207290.0
2015-09-18 11:00:00,33.19,33.35,33.13,33.23,1103146.0,25.261,25.3828,25.2154,25.2915,1103146.0
2015-09-18 12:00:00,33.23,33.24,33.0,33.05,1674358.0,25.2915,25.2991,25.1164,25.1545,1674358.0
2015-09-18 13:00:00,33.04,33.1,32.94,32.99,1474052.0,25.1469,25.1925,25.0708,25.1088,1474052.0
2015-09-18 14:00:00,32.98,33.22,32.96,33.11,1512594.0,25.1012,25.2839,25.086,25.2002,1512594.0
2015-09-18 15:00:00,33.11,33.15,32.84,33.01,4800952.0,25.2002,25.2306,24.9947,25.124,4800952.0
2015-09-21 09:30:00,33.35,33.6,33.18,33.27,1171448.0,25.3828,25.5731,25.2534,25.3219,1171448.0
2015-09-21 10:00:00,33.24,33.6,33.2,33.52,1482507.0,25.2991,25.5731,25.2687,25.5122,1482507.0
2015-09-21 11:00:00,33.52,33.6,33.22,33.29,912769.0,25.5122,25.5731,25.2839,25.3372,912769.0
2015-09-21 12:00:00,33.29,33.29,33.04,33.1,788286.0,25.3372,25.3372,25.1469,25.1925,788286.0
2015-09-21 13:00:00,33.1,33.22,33.08,33.1,511426.0,25.1925,25.2839,25.1773,25.1925,511426.0
2015-09-21 14:00:00,33.09,33.34,33.03,33.28,741245.0,25.1849,25.3752,25.1393,25.3295,741245.0
2015-09-21 15:00:00,33.29,33.38,33.17,33.35,2558776.0,25.3372,25.4056,25.2458,25.3828,2558776.0
2015-09-22 09:30:00,32.77,32.87,32.58,32.72,971186.0,24.9414,25.0175,24.7968,24.9033,971186.0
2015-09-22 10:00:00,32.72,32.86,32.37,32.44,1634286.0,24.9033,25.0099,24.6369,24.6902,1634286.0
2015-09-22 11:00:00,32.44,32.47,32.23,32.27,1735026.0,24.6902,24.713,24.5304,24.5608,1735026.0
2015-09-22 12:00:00,32.26,32.42,32.21,32.25,1048868.0,24.5532,24.675,24.5152,24.5456,1048868.0
2015-09-22 13:00:00,32.24,32.34,32.1,32.23,1551239.0,24.538,24.6141,24.4314,24.5304,1551239.0
2015-09-22 14:00:00,32.23,32.32,32.15,32.26,1307187.0,24.5304,24.5989,24.4695,24.5532,1307187.0
2015-09-22 15:00:00,32.27,32.51,32.18,32.44,2962232.0,24.5608,24.7435,24.4923,24.6902,2962232.0
2015-09-23 09:30:00,32.39,32.44,32.1,32.34,1143023.0,24.6522,24.6902,24.4314,24.6141,1143023.0
2015-09-23 10:00:00,32.34,32.78,32.34,32.7,2198388.0,24.6141,24.949,24.6141,24.8881,2198388.0
2015-09-23 11:00:00,32.71,32.73,32.34,32.4,2785577.0,24.8957,24.9109,24.6141,24.6598,2785577.0
2015-09-23 12:00:00,32.4,32.4,32.23,32.23,984568.0,24.6598,24.6598,24.5304,24.5304,984568.0
2015-09-23 13:00:00,32.23,32.39,32.17,32.39,965576.0,24.5304,24.6522,24.4847,24.6522,965576.0
2015-09-23 14:00:00,32.39,32.52,32.24,32.29,1092958.0,24.6522,24.7511,24.538,24.576,1092958.0
2015-09-23 15:00:00,32.3,32.36,32.2,32.32,1907873.0,24.5837,24.6293,24.5075,24.5989,1907873.0
2015-09-24 09:30:00,31.95,32.06,31.54,31.69,1652455.0,24.3173,24.401,24.0052,24.1194,1652455.0
2015-09-24 10:00:00,31.69,31.75,31.43,31.46,1539211.0,24.1194,24.1651,23.9215,23.9443,1539211.0
2015-09-24 11:00:00,31.47,31.57,31.38,31.56,1825573.0,23.9519,24.0281,23.8834,24.0204,1825573.0
2015-09-24 12:00:00,31.57,31.66,31.46,31.46,1039499.0,24.0281,24.0966,23.9443,23.9443,1039499.0
2015-09-24 13:00:00,31.47,31.62,31.4,31.56,1346335.0,23.9519,24.0661,23.8987,24.0204,1346335.0
2015-09-24 14:00:00,31.56,31.95,31.52,31.91,1821854.0,24.0204,24.3173,23.99,24.2868,1821854.0
2015-09-24 15:00:00,31.91,32.06,31.73,31.98,4127556.0,24.2868,24.401,24.1498,24.3401,4127556.0
2015-09-25 09:30:00,32.55,32.79,32.24,32.32,2522856.0,24.7739,24.9566,24.538,24.5989,2522856.0
2015-09-25 10:00:00,32.32,32.37,32.09,32.36,2058345.0,24.5989,24.6369,24.4238,24.6293,2058345.0
2015-09-25 11:00:00,32.36,32.38,32.23,32.37,1029188.0,24.6293,24.6445,24.5304,24.6369,1029188.0
2015-09-25 12:00:00,32.37,32.39,32.25,32.34,707432.0,24.6369,24.6522,24.5456,24.6141,707432.0
2015-09-25 13:00:00,32.34,32.49,32.33,32.44,1491540.0,24.6141,24.7283,24.6065,24.6902,1491540.0
2015-09-25 14:00:00,32.43,32.5,32.13,32.29,1384273.0,24.6826,24.7359,24.4543,24.576,1384273.0
2015-09-25 15:00:00,32.29,32.3,32.05,32.2,3483165.0,24.576,24.5837,24.3934,24.5075,3483165.0
2015-09-28 09:30:00,31.88,31.92,31.52,31.57,1343459.0,24.264,24.2944,23.99,24.0281,1343459.0
2015-09-28 10:00:00,31.57,31.61,31.21,31.21,2314812.0,24.0281,24.0585,23.7541,23.7541,2314812.0
2015-09-28 11:00:00,31.22,31.4,30.97,30.97,1794670.0,23.7617,23.8987,23.5714,23.5714,1794670.0
2015-09-28 12:00:00,30.97,31.01,30.82,30.9,1182210.0,23.5714,23.6018,23.4572,23.5181,1182210.0
2015-09-28 13:00:00,30.9,31.06,30.89,30.96,961519.0,23.5181,23.6399,23.5105,23.5638,961519.0
2015-09-28 14:00:00,30.96,31.07,30.81,30.94,1291915.0,23.5638,23.6475,23.4496,23.5486,1291915.0
2015-09-28 15:00:00,30.94,31.2,30.89,31.08,4391221.0,23.5486,23.7464,23.5105,23.6551,4391221.0
2015-09-29 09:30:00,31.09,31.23,30.47,30.84,2154353.0,23.6627,23.7693,23.1908,23.4724,2154353.0
2015-09-29 10:00:00,30.85,31.27,30.82,31.05,1836716.0,23.4801,23.7997,23.4572,23.6323,1836716.0
2015-09-29 11:00:00,31.05,31.12,30.84,30.99,1330254.0,23.6323,23.6856,23.4724,23.5866,1330254.0
2015-09-29 12:00:00,30.98,31.08,30.87,31.0,1212740.0,23.579,23.6551,23.4953,23.5942,1212740.0
2015-09-29 13:00:00,31.0,31.24,30.98,31.08,1630656.0,23.5942,23.7769,23.579,23.6551,1630656.0
2015-09-29 14:00:00,31.08,31.12,30.88,30.88,1232959.0,23.6551,23.6856,23.5029,23.5029,1232959.0
2015-09-29 15:00:00,30.89,31.07,30.73,31.0,3224726.0,23.5105,23.6475,23.3887,23.5942,3224726.0
2015-09-30 09:30:00,31.54,31.67,31.47,31.55,1356918.0,24.0052,24.1042,23.9519,24.0128,1356918.0
2015-09-30 10:00:00,31.54,31.79,31.52,31.65,1686702.0,24.0052,24.1955,23.99,24.0889,1686702.0
2015-09-30 11:00:00,31.65,31.72,31.39,31.42,1405112.0,24.0889,24.1422,23.8911,23.9139,1405112.0
2015-09-30 12:00:00,31.42,31.48,31.28,31.35,920411.0,23.9139,23.9596,23.8073,23.8606,920411.0
2015-09-30 13:00:00,31.36,31.67,31.36,31.63,1107287.0,23.8682,24.1042,23.8682,24.0737,1107287.0
2015-09-30 14:00:00,31.63,31.64,31.46,31.55,1626237.0,24.0737,24.0813,23.9443,24.0128,1626237.0
2015-09-30 15:00:00,31.55,31.6,31.46,31.47,4892051.0,24.0128,24.0509,23.9443,23.9519,4892051.0
2015-10-01 09:30:00,31.42,31.68,31.41,31.53,1023216.0,23.9139,24.1118,23.9063,23.9976,1023216.0
2015-10-01 10:00:00,31.52,31.81,31.37,31.6,1850751.0,23.99,24.2107,23.8758,24.0509,1850751.0
2015-10-01 11:00:00,31.6,31.69,31.21,31.26,1954524.0,24.0509,24.1194,23.7541,23.7921,1954524.0
2015-10-01 12:00:00,31.26,31.28,31.12,31.14,1186104.0,23.7921,23.8073,23.6856,23.7008,1186104.0
2015-10-01 13:00:00,31.14,31.22,31.01,31.2,1661611.0,23.7008,23.7617,23.6018,23.7464,1661611.0
2015-10-01 14:00:00,31.2,31.42,31.15,31.37,1350386.0,23.7464,23.9139,23.7084,23.8758,1350386.0
2015-10-01 15:00:00,31.37,31.53,31.3,31.49,2875377.0,23.8758,23.9976,23.8226,23.9672,2875377.0
2015-10-02 09:30:00,30.4,30.56,30.27,30.42,1817241.0,23.1376,23.2593,23.0386,23.1528,1817241.0
2015-10-02 10:00:00,30.41,30.5,30.15,30.49,3271622.0,23.1452,23.2137,22.9473,23.2061,3271622.0
2015-10-02 11:00:00,30.49,30.63,30.37,30.55,2829670.0,23.2061,23.3126,23.1147,23.2517,2829670.0
2015-10-02 12:00:00,30.55,30.77,30.52,30.71,3232021.0,23.2517,23.4192,23.2289,23.3735,3232021.0
2015-10-02 13:00:00,30.71,30.84,30.58,30.73,2750484.0,23.3735,23.4724,23.2746,23.3887,2750484.0
2015-10-02 14:00:00,30.73,31.06,30.72,30.96,2201668.0,23.3887,23.6399,23.3811,23.5638,2201668.0
2015-10-02 15:00:00,30.96,31.47,30.95,31.44,5221537.0,23.5638,23.9519,23.5562,23.9291,5221537.0
2015-10-05 09:30:00,31.74,32.45,31.71,32.43,1847741.0,24.1574,24.6978,24.1346,24.6826,1847741.0
2015-10-05 10:00:00,32.44,32.44,32.22,32.27,2022299.0,24.6902,24.6902,24.5228,24.5608,2022299.0
2015-10-05 11:00:00,32.28,32.42,32.25,32.33,1321779.0,24.5684,24.675,24.5456,24.6065,1321779.0
2015-10-05 12:00:00,32.33,32.4,32.25,32.27,763918.0,24.6065,24.6598,24.5456,24.5608,763918.0
2015-10-05 13:00:00,32.28,32.45,32.24,32.32,1092110.0,24.5684,24.6978,24.538,24.5989,1092110.0
2015-10-05 14:00:00,32.32,32.48,32.28,32.4,834196.0,24.5989,24.7207,24.5684,24.6598,834196.0
2015-10-05 15:00:00,32.41,32.45,32.28,32.3,2288313.0,24.6674,24.6978,24.5684,24.5837,2288313.0
2015-10-06 09:30:00,32.07,32.38,32.04,32.35,797830.0,24.4086,24.6445,24.3858,24.6217,797830.0
2015-10-06 10:00:00,32.35,32.38,32.05,32.12,1056414.0,24.6217,24.6445,24.3934,24.4467,1056414.0
2015-10-06 11:00:00,32.12,32.25,32.03,32.08,972277.0,24.4467,24.5456,24.3782,24.4162,972277.0
2015-10-06 12:00:00,32.08,32.15,31.94,32.14,958431.0,24.4162,24.4695,24.3097,24.4619,958431.0
2015-10-06 13:00:00,32.14,32.31,32.14,32.25,1029069.0,24.4619,24.5913,24.4619,24.5456,1029069.0
2015-10-06 14:00:00,32.25,32.39,32.23,32.31,921512.0,24.5456,24.6522,24.5304,24.5913,921512.0
2015-10-06 15:00:00,32.31,32.43,32.29,32.36,2277650.0,24.5913,24.6826,24.576,24.6293,2277650.0
2015-10-07 09:30:00,33.09,33.23,32.85,33.2,1766534.0,25.1849,25.2915,25.0023,25.2687,1766534.0
2015-10-07 10:00:00,33.2,33.33,32.96,33.1,2055602.0,25.2687,25.3676,25.086,25.1925,2055602.0
2015-10-07 11:00:00,33.09,33.1,32.62,32.91,2416282.0,25.1849,25.1925,24.8272,25.0479,2416282.0
2015-10-07 12:00:00,32.91,32.94,32.68,32.75,1302515.0,25.0479,25.0708,24.8729,24.9262,1302515.0
2015-10-07 13:00:00,32.76,33.11,32.75,33.07,1362083.0,24.9338,25.2002,24.9262,25.1697,1362083.0
2015-10-07 14:00:00,33.07,33.12,32.83,32.9,1419300.0,25.1697,25.2078,24.987,25.0403,1419300.0
2015-10-07 15:00:00,32.89,33.01,32.84,32.94,1907506.0,25.0327,25.124,24.9947,25.0708,1907506.0
2015-10-08 09:30:00,33.08,33.21,32.9,32.96,1640386.0,25.1773,25.2763,25.0403,25.086,1640386.0
2015-10-08 10:00:00,32.95,33.01,32.71,32.74,1495855.0,25.0784,25.124,24.8957,24.9185,1495855.0
2015-10-08 11:00:00,32.74,32.86,32.69,32.81,718041.0,24.9185,25.0099,24.8805,24.9718,718041.0
2015-10-08 12:00:00,32.8,32.87,32.62,32.68,769750.0,24.9642,25.0175,24.8272,24.8729,769750.0
2015-10-08 13:00:00,32.68,32.81,32.65,32.8,518661.0,24.8729,24.9718,24.85,24.9642,518661.0
2015-10-08 14:00:00,32.81,32.96,32.5,32.93,2136020.0,24.9718,25.086,24.7359,25.0632,2136020.0
2015-10-08 15:00:00,32.93,33.1,32.86,32.99,3271637.0,25.0632,25.1925,25.0099,25.1088,3271637.0
2015-10-09 09:30:00,32.95,33.26,32.83,33.11,1585520.0,25.0784,25.3143,24.987,25.2002,1585520.0
2015-10-09 10:00:00,33.12,33.12,32.75,32.9,1844958.0,25.2078,25.2078,24.9262,25.0403,1844958.0
2015-10-09 11:00:00,32.9,32.93,32.55,32.58,1578408.0,25.0403,25.0632,24.7739,24.7968,1578408.0
2015-10-09 12:00:00,32.58,32.61,32.41,32.57,1704345.0,24.7968,24.8196,24.6674,24.7892,1704345.0
2015-10-09 13:00:00,32.56,32.6,32.47,32.53,600860.0,24.7815,24.812,24.713,24.7587,600860.0
2015-10-09 14:00:00,32.52,32.68,32.45,32.68,861269.0,24.7511,24.8729,24.6978,24.8729,861269.0
2015-10-09 15:00:00,32.68,32.8,32.63,32.72,2395441.0,24.8729,24.9642,24.8348,24.9033,2395441.0
2015-10-12 09:30:00,32.75,32.81,32.6,32.77,667084.0,24.9262,24.9718,24.812,24.9414,667084.0
2015-10-12 10:00:00,32.77,32.81,32.58,32.6,911907.0,24.9414,24.9718,24.7968,24.812,911907.0
2015-10-12 11:00:00,32.6,32.76,32.59,32.72,661921.0,24.812,24.9338,24.8044,24.9033,661921.0
2015-10-12 12:00:00,32.71,32.73,32.58,32.64,764907.0,24.8957,24.9109,24.7968,24.8424,764907.0
2015-10-12 13:00:00,32.64,32.65,32.53,32.59,772279.0,24.8424,24.85,24.7587,24.8044,772279.0
2015-10-12 14:00:00,32.59,32.81,32.58,32.78,734855.0,24.8044,24.9718,24.7968,24.949,734855.0
2015-10-12 15:00:00,32.77,32.85,32.76,32.78,1799766.0,24.9414,25.0023,24.9338,24.949,1799766.0
2015-10-13 09:30:00,32.52,32.82,32.51,32.78,828113.0,24.7511,24.9794,24.7435,24.949,828113.0
2015-10-13 10:00:00,32.77,33.17,32.77,33.07,1847152.0,24.9414,25.2458,24.9414,25.1697,1847152.0
2015-10-13 11:00:00,33.06,33.16,33.01,33.09,1191227.0,25.1621,25.2382,25.124,25.1849,1191227.0
2015-10-13 12:00:00,33.1,33.11,32.86,32.91,1008744.0,25.1925,25.2002,25.0099,25.0479,1008744.0
2015-10-13 13:00:00,32.9,32.95,32.78,32.85,943246.0,25.0403,25.0784,24.949,25.0023,943246.0
2015-10-13 14:00:00,32.85,32.86,32.75,32.82,749845.0,25.0023,25.0099,24.9262,24.9794,749845.0
2015-10-13 15:00:00,32.81,32.82,32.6,32.61,2292397.0,24.9718,24.9794,24.812,24.8196,2292397.0
2015-10-14 09:30:00,32.58,33.11,32.38,32.95,1295869.0,24.7968,25.2002,24.6445,25.0784,1295869.0
2015-10-14 10:00:00,32.96,33.05,32.58,32.62,1406545.0,25.086,25.1545,24.7968,24.8272,1406545.0
2015-10-14 11:00:00,32.63,32.71,32.46,32.66,839297.0,24.8348,24.8957,24.7054,24.8577,839297.0
2015-10-14 12:00:00,32.67,32.89,32.54,32.8,716216.0,24.8653,25.0327,24.7663,24.9642,716216.0
2015-10-14 13:00:00,32.8,32.84,32.66,32.7,562533.0,24.9642,24.9947,24.8577,24.8881,562533.0
2015-10-14 14:00:00,32.7,32.76,32.47,32.52,905915.0,24.8881,24.9338,24.713,24.7511,905915.0
2015-10-14 15:00:00,32.52,32.6,32.45,32.53,3241141.0,24.7511,24.812,24.6978,24.7587,3241141.0
2015-10-15 09:30:00,32.71,32.89,32.36,32.79,1567232.0,24.8957,25.0327,24.6293,24.9566,1567232.0
2015-10-15 10:00:00,32.8,33.07,32.72,33.06,1076165.0,24.9642,25.1697,24.9033,25.1621,1076165.0
2015-10-15 11:00:00,33.05,33.11,32.85,32.9,2056082.0,25.1545,25.2002,25.0023,25.0403,2056082.0
2015-10-15 12:00:00,32.9,33.15,32.88,33.09,833002.0,25.0403,25.2306,25.0251,25.1849,833002.0
2015-10-15 13:00:00,33.09,33.4,33.05,33.36,1147754.0,25.1849,25.4209,25.1545,25.3904,1147754.0
2015-10-15 14:00:00,33.36,33.58,33.36,33.55,1293084.0,25.3904,25.5579,25.3904,25.535,1293084.0
2015-10-15 15:00:00,33.55,33.68,33.49,33.62,3330786.0,25.535,25.634,25.4894,25.5883,3330786.0
2015-10-16 09:30:00,33.84,33.86,33.5,33.52,2086457.0,25.7558,25.771,25.497,25.5122,2086457.0
2015-10-16 10:00:00,33.52,33.69,33.5,33.59,1518551.0,25.5122,25.6416,25.497,25.5655,1518551.0
2015-10-16 11:00:00,33.58,34.08,33.58,33.95,1884456.0,25.5579,25.9384,25.5579,25.8395,1884456.0
2015-10-16 12:00:00,33.96,33.97,33.78,33.83,1512855.0,25.8471,25.8547,25.7101,25.7481,1512855.0
2015-10-16 13:00:00,33.83,33.83,33.67,33.68,1001277.0,25.7481,25.7481,25.6264,25.634,1001277.0
2015-10-16 14:00:00,33.69,33.99,33.66,33.98,1615319.0,25.6416,25.8699,25.6188,25.8623,1615319.0
2015-10-16 15:00:00,33.98,34.02,33.83,33.94,2834188.0,25.8623,25.8928,25.7481,25.8319,2834188.0
2015-10-19 09:30:00,31.89,32.29,31.6,32.13,6989150.0,24.2716,24.576,24.0509,24.4543,6989150.0
2015-10-19 10:00:00,32.13,32.25,31.87,32.01,7261838.0,24.4543,24.5456,24.2564,24.3629,7261838.0
2015-10-19 11:00:00,32.01,32.18,31.86,32.1,4018206.0,24.3629,24.4923,24.2488,24.4314,4018206.0
2015-10-19 12:00:00,32.11,32.17,31.99,32.06,3421466.0,24.439,24.4847,24.3477,24.401,3421466.0
2015-10-19 13:00:00,32.06,32.1,31.87,32.01,3584577.0,24.401,24.4314,24.2564,24.3629,3584577.0
2015-10-19 14:00:00,32.01,32.05,31.93,31.99,2971877.0,24.3629,24.3934,24.302,24.3477,2971877.0
2015-10-19 15:00:00,31.99,32.33,31.98,32.3,6779836.0,24.3477,24.6065,24.3401,24.5837,6779836.0
2015-10-20 09:30:00,32.21,32.24,31.66,31.79,3502723.0,24.5152,24.538,24.0966,24.1955,3502723.0
2015-10-20 10:00:00,31.79,32.15,31.78,32.08,3619221.0,24.1955,24.4695,24.1879,24.4162,3619221.0
2015-10-20 11:00:00,32.09,32.09,31.85,31.91,2348295.0,24.4238,24.4238,24.2412,24.2868,2348295.0
2015-10-20 12:00:00,31.9,32.07,31.82,32.03,2118218.0,24.2792,24.4086,24.2183,24.3782,2118218.0
2015-10-20 13:00:00,32.03,32.25,32.02,32.21,2012417.0,24.3782,24.5456,24.3705,24.5152,2012417.0
2015-10-20 14:00:00,32.21,32.25,32.09,32.17,2414267.0,24.5152,24.5456,24.4238,24.4847,2414267.0
2015-10-20 15:00:00,32.17,32.4,32.16,32.26,5202841.0,24.4847,24.6598,24.4771,24.5532,5202841.0
2015-10-21 09:30:00,32.4,32.41,31.81,31.82,1841692.0,24.6598,24.6674,24.2107,24.2183,1841692.0
2015-10-21 10:00:00,31.81,31.85,31.35,31.64,5862255.0,24.2107,24.2412,23.8606,24.0813,5862255.0
2015-10-21 11:00:00,31.65,31.78,31.46,31.66,2828583.0,24.0889,24.1879,23.9443,24.0966,2828583.0
2015-10-21 12:00:00,31.67,31.89,31.66,31.86,2403251.0,24.1042,24.2716,24.0966,24.2488,2403251.0
2015-10-21 13:00:00,31.85,31.86,31.5,31.57,1625985.0,24.2412,24.2488,23.9748,24.0281,1625985.0
2015-10-21 14:00:00,31.56,31.74,31.5,31.7,1627772.0,24.0204,24.1574,23.9748,24.127,1627772.0
2015-10-21 15:00:00,31.7,31.76,31.41,31.47,4356297.0,24.127,24.1727,23.9063,23.9519,4356297.0
2015-10-22 09:30:00,31.7,32.05,31.63,31.96,2053569.0,24.127,24.3934,24.0737,24.3249,2053569.0
2015-10-22 10:00:00,31.95,32.11,31.93,32.02,2854304.0,24.3173,24.439,24.302,24.3705,2854304.0
2015-10-22 11:00:00,32.01,32.28,31.97,32.16,2264409.0,24.3629,24.5684,24.3325,24.4771,2264409.0
2015-10-22 12:00:00,32.16,32.28,32.13,32.26,1931991.0,24.4771,24.5684,24.4543,24.5532,1931991.0
2015-10-22 13:00:00,32.26,32.35,32.12,32.12,1392174.0,24.5532,24.6217,24.4467,24.4467,1392174.0
2015-10-22 14:00:00,32.12,32.32,31.94,32.3,2346525.0,24.4467,24.5989,24.3097,24.5837,2346525.0
2015-10-22 15:00:00,32.3,32.43,32.24,32.36,4385542.0,24.5837,24.6826,24.538,24.6293,4385542.0
2015-10-23 09:30:00,32.58,33.0,32.53,32.92,1597922.0,24.7968,25.1164,24.7587,25.0555,1597922.0
2015-10-23 10:00:00,32.93,32.98,32.6,32.84,2575246.0,25.0632,25.1012,24.812,24.9947,2575246.0
2015-10-23 11:00:00,32.84,32.9,32.42,32.54,1632786.0,24.9947,25.0403,24.675,24.7663,1632786.0
2015-10-23 12:00:00,32.54,32.57,32.43,32.48,791485.0,24.7663,24.7892,24.6826,24.7207,791485.0
2015-10-23 13:00:00,32.47,32.5,32.34,32.5,2096621.0,24.713,24.7359,24.6141,24.7359,2096621.0
2015-10-23 14:00:00,32.5,32.67,32.44,32.63,925404.0,24.7359,24.8653,24.6902,24.8348,925404.0
2015-10-23 15:00:00,32.63,32.71,32.6,32.62,3511334.0,24.8348,24.8957,24.812,24.8272,3511334.0
2015-10-26 09:30:00,32.63,32.82,32.41,32.45,1089593.0,24.8348,24.9794,24.6674,24.6978,1089593.0
2015-10-26 10:00:00,32.44,32.59,32.39,32.41,1179272.0,24.6902,24.8044,24.6522,24.6674,1179272.0
2015-10-26 11:00:00,32.42,32.48,32.32,32.41,869100.0,24.675,24.7207,24.5989,24.6674,869100.0
2015-10-26 12:00:00,32.41,32.56,32.39,32.53,731963.0,24.6674,24.7815,24.6522,24.7587,731963.0
2015-10-26 13:00:00,32.53,32.53,32.37,32.37,1123593.0,24.7587,24.7587,24.6369,24.6369,1123593.0
2015-10-26 14:00:00,32.38,32.49,32.35,32.39,809917.0,24.6445,24.7283,24.6217,24.6522,809917.0
2015-10-26 15:00:00,32.4,32.58,32.39,32.54,2530093.0,24.6598,24.7968,24.6522,24.7663,2530093.0
2015-10-27 09:30:00,32.35,32.37,31.87,31.88,1841844.0,24.6217,24.6369,24.2564,24.264,1841844.0
2015-10-27 10:00:00,31.87,32.06,31.79,31.94,2983246.0,24.2564,24.401,24.1955,24.3097,2983246.0
2015-10-27 11:00:00,31.95,32.14,31.92,32.04,1399921.0,24.3173,24.4619,24.2944,24.3858,1399921.0
2015-10-27 12:00:00,32.04,32.27,32.03,32.2,1192946.0,24.3858,24.5608,24.3782,24.5075,1192946.0
2015-10-27 13:00:00,32.19,32.22,32.08,32.09,1115981.0,24.4999,24.5228,24.4162,24.4238,1115981.0
2015-10-27 14:00:00,32.09,32.15,32.05,32.1,1196730.0,24.4238,24.4695,24.3934,24.4314,1196730.0
2015-10-27 15:00:00,32.1,32.24,32.09,32.21,2139241.0,24.4314,24.538,24.4238,24.5152,2139241.0
2015-10-28 09:30:00,32.15,32.37,32.11,32.34,620882.0,24.5793,24.7474,24.5487,24.7245,620882.0
2015-10-28 10:00:00,32.35,32.59,32.31,32.58,1123597.0,24.7322,24.9156,24.7016,24.908,1123597.0
2015-10-28 11:00:00,32.58,32.65,32.49,32.62,854864.0,24.908,24.9615,24.8392,24.9386,854864.0
2015-10-28 12:00:00,32.61,32.61,32.46,32.56,679281.0,24.9309,24.9309,24.8163,24.8927,679281.0
2015-10-28 13:00:00,32.56,32.79,32.54,32.78,1251570.0,24.8927,25.0685,24.8774,25.0609,1251570.0
2015-10-28 14:00:00,32.76,33.6,32.68,33.54,5484300.0,25.0456,25.6878,24.9844,25.6419,5484300.0
2015-10-28 15:00:00,33.54,33.63,33.24,33.45,5159412.0,25.6419,25.7107,25.4126,25.5731,5159412.0
2015-10-29 09:30:00,33.44,33.88,33.37,33.46,1219580.0,25.5655,25.9019,25.512,25.5808,1219580.0
2015-10-29 10:00:00,33.46,33.6,33.35,33.47,1909268.0,25.5808,25.6878,25.4967,25.5884,1909268.0
2015-10-29 11:00:00,33.47,33.69,33.39,33.65,1557882.0,25.5884,25.7566,25.5273,25.726,1557882.0
2015-10-29 12:00:00,33.64,33.67,33.47,33.55,1026103.0,25.7184,25.7413,25.5884,25.6496,1026103.0
2015-10-29 13:00:00,33.55,33.61,33.36,33.41,1178112.0,25.6496,25.6954,25.5043,25.5425,1178112.0
2015-10-29 14:00:00,33.41,33.67,33.4,33.64,1611697.0,25.5425,25.7413,25.5349,25.7184,1611697.0
2015-10-29 15:00:00,33.64,33.7,33.47,33.54,2729555.0,25.7184,25.7643,25.5884,25.6419,2729555.0
2015-10-30 09:30:00,33.44,33.57,33.15,33.19,847620.0,25.5655,25.6649,25.3438,25.3744,847620.0
2015-10-30 10:00:00,33.2,33.51,33.05,33.46,2386384.0,25.382,25.619,25.2673,25.5808,2386384.0
2015-10-30 11:00:00,33.46,33.48,33.24,33.39,781927.0,25.5808,25.5961,25.4126,25.5273,781927.0
2015-10-30 12:00:00,33.39,33.44,33.32,33.39,1119542.0,25.5273,25.5655,25.4737,25.5273,1119542.0
2015-10-30 13:00:00,33.39,33.5,33.37,33.37,1157201.0,25.5273,25.6114,25.512,25.512,1157201.0
2015-10-30 14:00:00,33.36,33.36,32.97,32.99,1847015.0,25.5043,25.5043,25.2062,25.2214,1847015.0
2015-10-30 15:00:00,32.98,33.2,32.93,32.97,3288988.0,25.2138,25.382,25.1756,25.2062,3288988.0
2015-11-02 09:30:00,33.08,33.39,33.02,33.36,1247190.0,25.2903,25.5273,25.2444,25.5043,1247190.0
2015-11-02 10:00:00,33.36,33.48,33.33,33.39,969806.0,25.5043,25.5961,25.4814,25.5273,969806.0
2015-11-02 11:00:00,33.39,33.48,33.18,33.27,734402.0,25.5273,25.5961,25.3667,25.4355,734402.0
2015-11-02 12:00:00,33.27,33.36,33.18,33.35,678346.0,25.4355,25.5043,25.3667,25.4967,678346.0
2015-11-02 13:00:00,33.35,33.45,33.32,33.44,931604.0,25.4967,25.5731,25.4737,25.5655,931604.0
2015-11-02 14:00:00,33.44,33.57,33.43,33.56,1499607.0,25.5655,25.6649,25.5578,25.6572,1499607.0
2015-11-02 15:00:00,33.56,33.72,33.46,33.48,2670839.0,25.6572,25.7795,25.5808,25.5961,2670839.0
2015-11-03 09:30:00,33.27,33.47,33.19,33.3,1134985.0,25.4355,25.5884,25.3744,25.4584,1134985.0
2015-11-03 10:00:00,33.31,33.41,33.22,33.22,1117493.0,25.4661,25.5425,25.3973,25.3973,1117493.0
2015-11-03 11:00:00,33.22,33.32,33.18,33.21,1375692.0,25.3973,25.4737,25.3667,25.3896,1375692.0
2015-11-03 12:00:00,33.22,33.35,33.08,33.29,1396368.0,25.3973,25.4967,25.2903,25.4508,1396368.0
2015-11-03 13:00:00,33.29,33.5,33.29,33.43,806125.0,25.4508,25.6114,25.4508,25.5578,806125.0
2015-11-03 14:00:00,33.43,33.54,33.33,33.38,1325663.0,25.5578,25.6419,25.4814,25.5196,1325663.0
2015-11-03 15:00:00,33.39,33.45,33.21,33.29,2646464.0,25.5273,25.5731,25.3896,25.4508,2646464.0
2015-11-04 09:30:00,33.4,33.51,33.25,33.37,664455.0,25.5349,25.619,25.4202,25.512,664455.0
2015-11-04 10:00:00,33.37,33.6,33.33,33.45,1795194.0,25.512,25.6878,25.4814,25.5731,1795194.0
2015-11-04 11:00:00,33.45,33.45,33.23,33.31,973133.0,25.5731,25.5731,25.4049,25.4661,973133.0
2015-11-04 12:00:00,33.3,33.49,33.24,33.44,1059328.0,25.4584,25.6037,25.4126,25.5655,1059328.0
2015-11-04 13:00:00,33.43,33.46,33.28,33.46,515698.0,25.5578,25.5808,25.4432,25.5808,515698.0
2015-11-04 14:00:00,33.46,33.56,33.44,33.47,933107.0,25.5808,25.6572,25.5655,25.5884,933107.0
2015-11-04 15:00:00,33.47,33.47,33.3,33.41,1620736.0,25.5884,25.5884,25.4584,25.5425,1620736.0
2015-11-05 09:30:00,33.53,33.83,33.41,33.79,871582.0,25.6343,25.8636,25.5425,25.8331,871582.0
2015-11-05 10:00:00,33.78,33.86,33.62,33.85,3167395.0,25.8254,25.8866,25.7031,25.8789,3167395.0
2015-11-05 11:00:00,33.84,33.92,33.7,33.88,1449511.0,25.8713,25.9325,25.7643,25.9019,1449511.0
2015-11-05 12:00:00,33.88,34.04,33.88,33.99,784661.0,25.9019,26.0242,25.9019,25.986,784661.0
2015-11-05 13:00:00,33.98,34.04,33.87,33.99,766511.0,25.9783,26.0242,25.8942,25.986,766511.0
2015-11-05 14:00:00,34.0,34.03,33.84,33.97,1160701.0,25.9936,26.0165,25.8713,25.9707,1160701.0
2015-11-05 15:00:00,33.97,34.05,33.87,33.88,2642884.0,25.9707,26.0318,25.8942,25.9019,2642884.0
2015-11-06 09:30:00,34.94,35.61,34.85,34.97,4197367.0,26.7123,27.2245,26.6435,26.7352,4197367.0
2015-11-06 10:00:00,34.98,35.4,34.9,35.36,3015112.0,26.7428,27.0639,26.6817,27.0334,3015112.0
2015-11-06 11:00:00,35.35,35.45,35.19,35.3,2498777.0,27.0257,27.1022,26.9034,26.9875,2498777.0
2015-11-06 12:00:00,35.3,35.39,35.26,35.34,1424465.0,26.9875,27.0563,26.9569,27.0181,1424465.0
2015-11-06 13:00:00,35.34,35.49,35.21,35.39,1424073.0,27.0181,27.1327,26.9187,27.0563,1424073.0
2015-11-06 14:00:00,35.39,35.54,35.26,35.4,1375075.0,27.0563,27.171,26.9569,27.0639,1375075.0
2015-11-06 15:00:00,35.4,35.5,35.36,35.42,3360726.0,27.0639,27.1404,27.0334,27.0792,3360726.0
2015-11-09 09:30:00,35.52,35.74,35.37,35.49,1546747.0,27.1557,27.3239,27.041,27.1327,1546747.0
2015-11-09 10:00:00,35.49,35.53,35.1,35.18,1573140.0,27.1327,27.1633,26.8346,26.8957,1573140.0
2015-11-09 11:00:00,35.18,35.18,34.9,34.91,1137095.0,26.8957,26.8957,26.6817,26.6893,1137095.0
2015-11-09 12:00:00,34.91,35.17,34.84,35.14,998894.0,26.6893,26.8881,26.6358,26.8652,998894.0
2015-11-09 13:00:00,35.14,35.17,35.04,35.12,1013511.0,26.8652,26.8881,26.7887,26.8499,1013511.0
2015-11-09 14:00:00,35.11,35.22,35.0,35.05,1122929.0,26.8422,26.9263,26.7581,26.7964,1122929.0
2015-11-09 15:00:00,35.05,35.23,34.98,35.12,2303210.0,26.7964,26.934,26.7428,26.8499,2303210.0
2015-11-10 09:30:00,35.0,35.19,34.89,34.99,712791.0,26.7581,26.9034,26.674,26.7505,712791.0
2015-11-10 10:00:00,34.99,35.0,34.72,34.9,1317979.0,26.7505,26.7581,26.5441,26.6817,1317979.0
2015-11-10 11:00:00,34.89,34.97,34.85,34.91,736198.0,26.674,26.7352,26.6435,26.6893,736198.0
2015-11-10 12:00:00,34.91,35.06,34.89,34.96,410142.0,26.6893,26.804,26.674,26.7275,410142.0
2015-11-10 13:00:00,34.95,35.08,34.87,35.08,401694.0,26.7199,26.8193,26.6587,26.8193,401694.0
2015-11-10 14:00:00,35.07,35.31,35.02,35.27,914609.0,26.8116,26.9951,26.7734,26.9645,914609.0
2015-11-10 15:00:00,35.27,35.32,35.16,35.26,1654070.0,26.9645,27.0028,26.8805,26.9569,1654070.0
2015-11-11 09:30:00,35.38,35.54,35.2,35.49,1019976.0,27.0486,27.171,26.911,27.1327,1019976.0
2015-11-11 10:00:00,35.49,35.51,34.99,35.12,940551.0,27.1327,27.148,26.7505,26.8499,940551.0
2015-11-11 11:00:00,35.12,35.34,35.06,35.27,1047422.0,26.8499,27.0181,26.804,26.9645,1047422.0
2015-11-11 12:00:00,35.27,35.36,35.25,35.34,536082.0,26.9645,27.0334,26.9493,27.0181,536082.0
2015-11-11 13:00:00,35.33,35.34,35.01,35.05,765176.0,27.0104,27.0181,26.7658,26.7964,765176.0
2015-11-11 14:00:00,35.06,35.11,34.95,34.96,630991.0,26.804,26.8422,26.7199,26.7275,630991.0
2015-11-11 15:00:00,34.95,35.09,34.95,35.02,1712687.0,26.7199,26.8269,26.7199,26.7734,1712687.0
2015-11-12 09:30:00,34.74,34.75,34.26,34.42,967153.0,26.5594,26.567,26.1924,26.3147,967153.0
2015-11-12 10:00:00,34.41,34.76,34.33,34.74,858625.0,26.3071,26.5746,26.2459,26.5594,858625.0
2015-11-12 11:00:00,34.74,34.77,34.45,34.61,902675.0,26.5594,26.5823,26.3376,26.46,902675.0
2015-11-12 12:00:00,34.61,34.65,34.44,34.61,1059813.0,26.46,26.4905,26.33,26.46,1059813.0
2015-11-12 13:00:00,34.61,34.71,34.54,34.59,616367.0,26.46,26.5364,26.4065,26.4447,616367.0
2015-11-12 14:00:00,34.59,34.61,34.33,34.4,990054.0,26.4447,26.46,26.2459,26.2994,990054.0
2015-11-12 15:00:00,34.4,34.48,34.18,34.23,2802324.0,26.2994,26.3606,26.1312,26.1695,2802324.0
2015-11-13 09:30:00,34.04,34.37,33.93,33.98,1262985.0,26.0242,26.2765,25.9401,25.9783,1262985.0
2015-11-13 10:00:00,33.98,34.11,33.78,34.09,973354.0,25.9783,26.0777,25.8254,26.0624,973354.0
2015-11-13 11:00:00,34.09,34.21,33.92,34.21,870956.0,26.0624,26.1542,25.9325,26.1542,870956.0
2015-11-13 12:00:00,34.21,34.29,33.98,34.08,770054.0,26.1542,26.2153,25.9783,26.0548,770054.0
2015-11-13 13:00:00,34.09,34.11,33.93,33.96,515361.0,26.0624,26.0777,25.9401,25.963,515361.0
2015-11-13 14:00:00,33.96,34.01,33.83,33.89,687072.0,25.963,26.0013,25.8636,25.9095,687072.0
2015-11-13 15:00:00,33.89,33.95,33.78,33.92,1989892.0,25.9095,25.9554,25.8254,25.9325,1989892.0
2015-11-16 09:30:00,33.74,33.9,33.32,33.33,1354675.0,25.7948,25.9172,25.4737,25.4814,1354675.0
2015-11-16 10:00:00,33.33,33.58,33.22,33.38,2025599.0,25.4814,25.6725,25.3973,25.5196,2025599.0
2015-11-16 11:00:00,33.39,33.55,33.34,33.51,988521.0,25.5273,25.6496,25.489,25.619,988521.0
2015-11-16 12:00:00,33.51,33.73,33.47,33.62,963960.0,25.619,25.7872,25.5884,25.7031,963960.0
2015-11-16 13:00:00,33.63,33.85,33.61,33.82,1087143.0,25.7107,25.8789,25.6954,25.856,1087143.0
2015-11-16 14:00:00,33.83,34.04,33.83,33.9,924597.0,25.8636,26.0242,25.8636,25.9172,924597.0
2015-11-16 15:00:00,33.91,34.14,33.91,34.05,2228328.0,25.9248,26.1006,25.9248,26.0318,2228328.0
2015-11-17 09:30:00,34.44,34.44,33.63,33.97,1193292.0,26.33,26.33,25.7107,25.9707,1193292.0
2015-11-17 10:00:00,33.98,34.07,33.75,33.91,1045325.0,25.9783,26.0471,25.8025,25.9248,1045325.0
2015-11-17 11:00:00,33.91,34.05,33.84,34.0,1255746.0,25.9248,26.0318,25.8713,25.9936,1255746.0
2015-11-17 12:00:00,34.0,34.05,33.75,33.85,898300.0,25.9936,26.0318,25.8025,25.8789,898300.0
2015-11-17 13:00:00,33.86,33.96,33.65,33.95,826735.0,25.8866,25.963,25.726,25.9554,826735.0
2015-11-17 14:00:00,33.95,34.0,33.64,33.68,1111942.0,25.9554,25.9936,25.7184,25.749,1111942.0
2015-11-17 15:00:00,33.69,33.72,33.47,33.58,3361038.0,25.7566,25.7795,25.5884,25.6725,3361038.0
2015-11-18 09:30:00,33.69,33.9,33.61,33.78,1107983.0,25.7566,25.9172,25.6954,25.8254,1107983.0
2015-11-18 10:00:00,33.8,33.94,33.69,33.7,1638645.0,25.8407,25.9477,25.7566,25.7643,1638645.0
2015-11-18 11:00:00,33.7,33.96,33.61,33.89,966201.0,25.7643,25.963,25.6954,25.9095,966201.0
2015-11-18 12:00:00,33.89,34.0,33.84,33.99,692126.0,25.9095,25.9936,25.8713,25.986,692126.0
2015-11-18 13:00:00,33.99,34.09,33.92,33.92,956608.0,25.986,26.0624,25.9325,25.9325,956608.0
2015-11-18 14:00:00,33.93,34.21,33.86,34.2,1617818.0,25.9401,26.1542,25.8866,26.1465,1617818.0
2015-11-18 15:00:00,34.2,34.31,34.15,34.26,2166652.0,26.1465,26.2306,26.1083,26.1924,2166652.0
2015-11-19 09:30:00,34.28,34.4,34.14,34.25,847971.0,26.2077,26.2994,26.1006,26.1847,847971.0
2015-11-19 10:00:00,34.24,34.25,33.95,34.21,1119353.0,26.1771,26.1847,25.9554,26.1542,1119353.0
2015-11-19 11:00:00,34.21,34.3,34.02,34.03,1031851.0,26.1542,26.223,26.0089,26.0165,1031851.0
2015-11-19 12:00:00,34.03,34.37,34.02,34.34,432563.0,26.0165,26.2765,26.0089,26.2535,432563.0
2015-11-19 13:00:00,34.34,34.44,34.26,34.27,781990.0,26.2535,26.33,26.1924,26.2,781990.0
2015-11-19 14:00:00,34.27,34.29,34.16,34.27,606957.0,26.2,26.2153,26.1159,26.2,606957.0
2015-11-19 15:00:00,34.26,34.27,34.1,34.17,1599428.0,26.1924,26.2,26.0701,26.1236,1599428.0
2015-11-20 09:30:00,34.33,34.53,34.26,34.26,1347721.0,26.2459,26.3988,26.1924,26.1924,1347721.0
2015-11-20 10:00:00,34.26,34.31,34.02,34.04,1433573.0,26.1924,26.2306,26.0089,26.0242,1433573.0
2015-11-20 11:00:00,34.05,34.12,33.95,33.97,984283.0,26.0318,26.0854,25.9554,25.9707,984283.0
2015-11-20 12:00:00,33.97,34.03,33.88,34.02,659202.0,25.9707,26.0165,25.9019,26.0089,659202.0
2015-11-20 13:00:00,34.02,34.09,33.86,33.92,639585.0,26.0089,26.0624,25.8866,25.9325,639585.0
2015-11-20 14:00:00,33.92,33.96,33.78,33.8,701683.0,25.9325,25.963,25.8254,25.8407,701683.0
2015-11-20 15:00:00,33.8,33.97,33.79,33.91,1875556.0,25.8407,25.9707,25.8331,25.9248,1875556.0
2015-11-23 09:30:00,33.92,34.03,33.79,33.86,631855.0,25.9325,26.0165,25.8331,25.8866,631855.0
2015-11-23 10:00:00,33.86,34.14,33.73,34.06,1272723.0,25.8866,26.1006,25.7872,26.0395,1272723.0
2015-11-23 11:00:00,34.05,34.13,33.99,34.06,821817.0,26.0318,26.093,25.986,26.0395,821817.0
2015-11-23 12:00:00,34.07,34.09,33.95,34.0,570936.0,26.0471,26.0624,25.9554,25.9936,570936.0
2015-11-23 13:00:00,34.0,34.02,33.81,33.82,561376.0,25.9936,26.0089,25.8484,25.856,561376.0
2015-11-23 14:00:00,33.82,33.84,33.57,33.61,932337.0,25.856,25.8713,25.6649,25.6954,932337.0
2015-11-23 15:00:00,33.61,33.71,33.57,33.64,1923067.0,25.6954,25.7719,25.6649,25.7184,1923067.0
2015-11-24 09:30:00,33.25,33.54,33.2,33.49,974196.0,25.4202,25.6419,25.382,25.6037,974196.0
2015-11-24 10:00:00,33.48,33.48,33.2,33.24,1142986.0,25.5961,25.5961,25.382,25.4126,1142986.0
2015-11-24 11:00:00,33.25,33.57,33.18,33.51,942752.0,25.4202,25.6649,25.3667,25.619,942752.0
2015-11-24 12:00:00,33.51,33.6,33.47,33.59,746836.0,25.619,25.6878,25.5884,25.6802,746836.0
2015-11-24 13:00:00,33.59,33.76,33.58,33.67,718137.0,25.6802,25.8101,25.6725,25.7413,718137.0
2015-11-24 14:00:00,33.66,33.73,33.57,33.71,855824.0,25.7337,25.7872,25.6649,25.7719,855824.0
2015-11-24 15:00:00,33.71,33.78,33.58,33.6,1435247.0,25.7719,25.8254,25.6725,25.6878,1435247.0
2015-11-25 09:30:00,33.62,33.75,33.46,33.67,429492.0,25.7031,25.8025,25.5808,25.7413,429492.0
2015-11-25 10:00:00,33.67,33.7,33.45,33.52,797727.0,25.7413,25.7643,25.5731,25.6266,797727.0
2015-11-25 11:00:00,33.51,33.58,33.44,33.56,581037.0,25.619,25.6725,25.5655,25.6572,581037.0
2015-11-25 12:00:00,33.57,33.68,33.54,33.65,595506.0,25.6649,25.749,25.6419,25.726,595506.0
2015-11-25 13:00:00,33.65,33.73,33.62,33.67,438030.0,25.726,25.7872,25.7031,25.7413,438030.0
2015-11-25 14:00:00,33.67,33.7,33.56,33.59,567626.0,25.7413,25.7643,25.6572,25.6802,567626.0
2015-11-25 15:00:00,33.59,33.63,33.53,33.6,1423374.0,25.6802,25.7107,25.6343,25.6878,1423374.0
2015-11-27 09:30:00,33.63,33.7,33.48,33.62,376640.0,25.7107,25.7643,25.5961,25.7031,376640.0
2015-11-27 10:00:00,33.61,33.74,33.49,33.74,469606.0,25.6954,25.7948,25.6037,25.7948,469606.0
2015-11-27 11:00:00,33.74,33.89,33.73,33.76,524173.0,25.7948,25.9095,25.7872,25.8101,524173.0
2015-11-27 12:00:00,33.76,33.92,33.72,33.8,1105381.0,25.8101,25.9325,25.7795,25.8407,1105381.0
2015-11-30 09:30:00,33.81,33.94,33.75,33.83,722861.0,25.8484,25.9477,25.8025,25.8636,722861.0
2015-11-30 10:00:00,33.83,33.83,33.7,33.77,1100654.0,25.8636,25.8636,25.7643,25.8178,1100654.0
2015-11-30 11:00:00,33.77,33.96,33.71,33.96,1278971.0,25.8178,25.963,25.7719,25.963,1278971.0
2015-11-30 12:00:00,33.96,34.25,33.92,34.07,2169439.0,25.963,26.1847,25.9325,26.0471,2169439.0
2015-11-30 13:00:00,34.07,34.38,34.03,34.37,1875471.0,26.0471,26.2841,26.0165,26.2765,1875471.0
2015-11-30 14:00:00,34.36,34.53,34.3,34.38,2604542.0,26.2688,26.3988,26.223,26.2841,2604542.0
2015-11-30 15:00:00,34.37,34.39,34.19,34.3,5052923.0,26.2765,26.2918,26.1389,26.223,5052923.0
2015-12-01 09:30:00,34.69,35.2,34.6,35.09,3231488.0,26.5211,26.911,26.4523,26.8269,3231488.0
2015-12-01 10:00:00,35.08,35.11,34.75,35.01,3272995.0,26.8193,26.8422,26.567,26.7658,3272995.0
2015-12-01 11:00:00,35.01,35.1,34.95,34.98,1844350.0,26.7658,26.8346,26.7199,26.7428,1844350.0
2015-12-01 12:00:00,34.98,35.06,34.9,35.05,1623493.0,26.7428,26.804,26.6817,26.7964,1623493.0
2015-12-01 13:00:00,35.05,35.1,34.98,35.08,1436003.0,26.7964,26.8346,26.7428,26.8193,1436003.0
2015-12-01 14:00:00,35.08,35.31,35.06,35.27,1793956.0,26.8193,26.9951,26.804,26.9645,1793956.0
2015-12-01 15:00:00,35.27,35.35,35.18,35.28,3308596.0,26.9645,27.0257,26.8957,26.9722,3308596.0
2015-12-02 09:30:00,35.36,35.4,35.19,35.21,906482.0,27.0334,27.0639,26.9034,26.9187,906482.0
2015-12-02 10:00:00,35.22,35.26,35.01,35.19,2299890.0,26.9263,26.9569,26.7658,26.9034,2299890.0
2015-12-02 11:00:00,35.19,35.22,34.89,35.01,1002923.0,26.9034,26.9263,26.674,26.7658,1002923.0
2015-12-02 12:00:00,35.01,35.19,34.98,35.11,858949.0,26.7658,26.9034,26.7428,26.8422,858949.0
2015-12-02 13:00:00,35.09,35.26,35.02,35.04,712438.0,26.8269,26.9569,26.7734,26.7887,712438.0
2015-12-02 14:00:00,35.04,35.05,34.78,34.8,1000327.0,26.7887,26.7964,26.5899,26.6052,1000327.0
2015-12-02 15:00:00,34.8,34.93,34.72,34.89,2885893.0,26.6052,26.7046,26.5441,26.674,2885893.0
2015-12-03 09:30:00,35.05,35.22,34.94,35.0,1116866.0,26.7964,26.9263,26.7123,26.7581,1116866.0
2015-12-03 10:00:00,35.01,35.01,34.6,34.69,1917912.0,26.7658,26.7658,26.4523,26.5211,1917912.0
2015-12-03 11:00:00,34.69,35.01,34.67,34.95,1691945.0,26.5211,26.7658,26.5058,26.7199,1691945.0
2015-12-03 12:00:00,34.95,34.98,34.65,34.7,1096379.0,26.7199,26.7428,26.4905,26.5288,1096379.0
2015-12-03 13:00:00,34.7,34.89,34.55,34.59,1137009.0,26.5288,26.674,26.4141,26.4447,1137009.0
2015-12-03 14:00:00,34.59,34.61,34.29,34.53,1646074.0,26.4447,26.46,26.2153,26.3988,1646074.0
2015-12-03 15:00:00,34.52,34.61,34.4,34.45,4456176.0,26.3912,26.46,26.2994,26.3376,4456176.0
2015-12-04 09:30:00,34.66,34.97,34.4,34.93,772349.0,26.4982,26.7352,26.2994,26.7046,772349.0
2015-12-04 10:00:00,34.95,35.2,34.85,35.18,1466405.0,26.7199,26.911,26.6435,26.8957,1466405.0
2015-12-04 11:00:00,35.18,35.38,35.06,35.1,1844290.0,26.8957,27.0486,26.804,26.8346,1844290.0
2015-12-04 12:00:00,35.09,35.44,35.04,35.43,1210130.0,26.8269,27.0945,26.7887,27.0869,1210130.0
2015-12-04 13:00:00,35.44,35.58,35.38,35.46,1383835.0,27.0945,27.2015,27.0486,27.1098,1383835.0
2015-12-04 14:00:00,35.47,35.47,35.18,35.25,1608918.0,27.1175,27.1175,26.8957,26.9493,1608918.0
2015-12-04 15:00:00,35.25,35.4,35.2,35.3,3091830.0,26.9493,27.0639,26.911,26.9875,3091830.0
2015-12-07 09:30:00,35.28,35.31,34.96,35.03,935414.0,26.9722,26.9951,26.7275,26.7811,935414.0
2015-12-07 10:00:00,35.03,35.07,34.74,34.89,1157808.0,26.7811,26.8116,26.5594,26.674,1157808.0
2015-12-07 11:00:00,34.88,34.9,34.64,34.79,805634.0,26.6664,26.6817,26.4829,26.5976,805634.0
2015-12-07 12:00:00,34.78,34.78,34.45,34.47,881845.0,26.5899,26.5899,26.3376,26.3529,881845.0
2015-12-07 13:00:00,34.48,34.68,34.44,34.65,685733.0,26.3606,26.5135,26.33,26.4905,685733.0
2015-12-07 14:00:00,34.64,34.75,34.48,34.49,754851.0,26.4829,26.567,26.3606,26.3682,754851.0
2015-12-07 15:00:00,34.48,34.74,34.42,34.68,2005912.0,26.3606,26.5594,26.3147,26.5135,2005912.0
2015-12-08 09:30:00,34.23,34.3,33.95,33.97,1106323.0,26.1695,26.223,25.9554,25.9707,1106323.0
2015-12-08 10:00:00,33.97,34.18,33.84,34.11,1590212.0,25.9707,26.1312,25.8713,26.0777,1590212.0
2015-12-08 11:00:00,34.11,34.35,33.98,34.1,1498310.0,26.0777,26.2612,25.9783,26.0701,1498310.0
2015-12-08 12:00:00,34.1,34.12,33.99,34.11,998310.0,26.0701,26.0854,25.986,26.0777,998310.0
2015-12-08 13:00:00,34.11,34.15,33.94,34.1,764039.0,26.0777,26.1083,25.9477,26.0701,764039.0
2015-12-08 14:00:00,34.11,34.18,34.01,34.08,730225.0,26.0777,26.1312,26.0013,26.0548,730225.0
2015-12-08 15:00:00,34.08,34.15,33.97,34.06,2695922.0,26.0548,26.1083,25.9707,26.0395,2695922.0
2015-12-09 09:30:00,33.8,34.31,33.71,34.06,822776.0,25.8407,26.2306,25.7719,26.0395,822776.0
2015-12-09 10:00:00,34.04,34.2,33.96,33.99,1998668.0,26.0242,26.1465,25.963,25.986,1998668.0
2015-12-09 11:00:00,33.99,34.03,33.57,33.62,1027883.0,25.986,26.0165,25.6649,25.7031,1027883.0
2015-12-09 12:00:00,33.62,33.7,33.09,33.34,2215629.0,25.7031,25.7643,25.2979,25.489,2215629.0
2015-12-09 13:00:00,33.33,33.44,33.14,33.38,1595263.0,25.4814,25.5655,25.3361,25.5196,1595263.0
2015-12-09 14:00:00,33.38,33.42,33.12,33.14,1007851.0,25.5196,25.5502,25.3208,25.3361,1007851.0
2015-12-09 15:00:00,33.13,33.48,33.11,33.36,2923296.0,25.3285,25.5961,25.3132,25.5043,2923296.0
2015-12-10 09:30:00,33.5,33.57,33.28,33.51,676618.0,25.6114,25.6649,25.4432,25.619,676618.0
2015-12-10 10:00:00,33.5,33.71,33.33,33.59,1648931.0,25.6114,25.7719,25.4814,25.6802,1648931.0
2015-12-10 11:00:00,33.6,33.8,33.59,33.66,1216065.0,25.6878,25.8407,25.6802,25.7337,1216065.0
2015-12-10 12:00:00,33.67,33.8,33.58,33.79,581630.0,25.7413,25.8407,25.6725,25.8331,581630.0
2015-12-10 13:00:00,33.79,33.81,33.68,33.73,694036.0,25.8331,25.8484,25.749,25.7872,694036.0
2015-12-10 14:00:00,33.73,33.9,33.7,33.79,828532.0,25.7872,25.9172,25.7643,25.8331,828532.0
2015-12-10 15:00:00,33.79,33.8,33.37,33.43,2718512.0,25.8331,25.8407,25.512,25.5578,2718512.0
2015-12-11 09:30:00,32.81,33.05,32.69,32.77,1522404.0,25.0838,25.2673,24.9921,25.0533,1522404.0
2015-12-11 10:00:00,32.77,32.9,32.64,32.68,2028132.0,25.0533,25.1526,24.9539,24.9844,2028132.0
2015-12-11 11:00:00,32.67,32.73,32.56,32.61,1412049.0,24.9768,25.0227,24.8927,24.9309,1412049.0
2015-12-11 12:00:00,32.61,32.63,32.31,32.34,1605659.0,24.9309,24.9462,24.7016,24.7245,1605659.0
2015-12-11 13:00:00,32.34,32.5,32.2,32.29,1728328.0,24.7245,24.8468,24.6175,24.6863,1728328.0
2015-12-11 14:00:00,32.29,32.41,32.23,32.24,1120590.0,24.6863,24.778,24.6404,24.6481,1120590.0
2015-12-11 15:00:00,32.23,32.34,31.93,32.07,4550352.0,24.6404,24.7245,24.4111,24.5181,4550352.0
2015-12-14 09:30:00,32.13,32.52,31.96,31.97,1550121.0,24.564,24.8621,24.434,24.4416,1550121.0
2015-12-14 10:00:00,31.98,32.3,31.66,31.71,2404638.0,24.4493,24.6939,24.2046,24.2429,2404638.0
2015-12-14 11:00:00,31.71,31.73,31.39,31.7,1783405.0,24.2429,24.2582,23.9982,24.2352,1783405.0
2015-12-14 12:00:00,31.7,32.12,31.67,32.0,1986778.0,24.2352,24.5563,24.2123,24.4646,1986778.0
2015-12-14 13:00:00,32.0,32.07,31.64,31.74,1222695.0,24.4646,24.5181,24.1893,24.2658,1222695.0
2015-12-14 14:00:00,31.74,31.92,31.57,31.87,1372860.0,24.2658,24.4034,24.1358,24.3652,1372860.0
2015-12-14 15:00:00,31.87,31.92,31.69,31.89,2705382.0,24.3652,24.4034,24.2276,24.3805,2705382.0
2015-12-15 09:30:00,32.63,32.85,32.58,32.63,1508528.0,24.9462,25.1144,24.908,24.9462,1508528.0
2015-12-15 10:00:00,32.63,32.85,32.56,32.75,2391818.0,24.9462,25.1144,24.8927,25.038,2391818.0
2015-12-15 11:00:00,32.75,32.98,32.66,32.82,1858467.0,25.038,25.2138,24.9692,25.0915,1858467.0
2015-12-15 12:00:00,32.82,33.07,32.77,33.02,1118600.0,25.0915,25.2826,25.0533,25.2444,1118600.0
2015-12-15 13:00:00,33.02,33.05,32.77,32.9,1059012.0,25.2444,25.2673,25.0533,25.1526,1059012.0
2015-12-15 14:00:00,32.91,33.08,32.84,32.97,1049026.0,25.1603,25.2903,25.1068,25.2062,1049026.0
2015-12-15 15:00:00,32.97,33.01,32.8,32.84,2981473.0,25.2062,25.2367,25.0762,25.1068,2981473.0
2015-12-16 09:30:00,33.17,33.38,32.98,33.01,940546.0,25.3591,25.5196,25.2138,25.2367,940546.0
2015-12-16 10:00:00,33.01,33.16,32.77,32.89,1309113.0,25.2367,25.3514,25.0533,25.145,1309113.0
2015-12-16 11:00:00,32.9,32.94,32.68,32.9,736503.0,25.1526,25.1832,24.9844,25.1526,736503.0
2015-12-16 12:00:00,32.89,33.0,32.84,32.89,792065.0,25.145,25.2291,25.1068,25.145,792065.0
2015-12-16 13:00:00,32.9,33.25,32.87,33.15,1431742.0,25.1526,25.4202,25.1297,25.3438,1431742.0
2015-12-16 14:00:00,33.13,33.6,32.87,33.6,3501804.0,25.3285,25.6878,25.1297,25.6878,3501804.0
2015-12-16 15:00:00,33.59,33.77,33.39,33.61,3448940.0,25.6802,25.8178,25.5273,25.6954,3448940.0
2015-12-17 09:30:00,33.83,33.85,33.15,33.25,1589989.0,25.8636,25.8789,25.3438,25.4202,1589989.0
2015-12-17 10:00:00,33.26,33.26,32.78,32.88,2668103.0,25.4279,25.4279,25.0609,25.1374,2668103.0
2015-12-17 11:00:00,32.88,32.94,32.54,32.63,2550539.0,25.1374,25.1832,24.8774,24.9462,2550539.0
2015-12-17 12:00:00,32.62,32.71,32.45,32.59,1322718.0,24.9386,25.0074,24.8086,24.9156,1322718.0
2015-12-17 13:00:00,32.6,32.81,32.58,32.79,931260.0,24.9233,25.0838,24.908,25.0685,931260.0
2015-12-17 14:00:00,32.79,32.86,32.48,32.56,1745554.0,25.0685,25.1221,24.8315,24.8927,1745554.0
2015-12-17 15:00:00,32.56,32.64,32.36,32.37,3195053.0,24.8927,24.9539,24.7398,24.7474,3195053.0
2015-12-18 09:30:00,32.13,32.25,32.01,32.16,2046123.0,24.564,24.6557,24.4722,24.5869,2046123.0
2015-12-18 10:00:00,32.17,32.24,31.9,32.16,1846571.0,24.5945,24.6481,24.3881,24.5869,1846571.0
2015-12-18 11:00:00,32.16,32.16,31.82,31.86,899566.0,24.5869,24.5869,24.327,24.3575,899566.0
2015-12-18 12:00:00,31.86,31.88,31.56,31.61,1742733.0,24.3575,24.3728,24.1282,24.1664,1742733.0
2015-12-18 13:00:00,31.61,31.7,31.5,31.66,1177949.0,24.1664,24.2352,24.0823,24.2046,1177949.0
2015-12-18 14:00:00,31.66,31.83,31.56,31.59,1114081.0,24.2046,24.3346,24.1282,24.1511,1114081.0
2015-12-18 15:00:00,31.6,31.66,31.25,31.26,4566915.0,24.1588,24.2046,23.8912,23.8988,4566915.0
2015-12-21 09:30:00,31.62,31.8,31.26,31.31,1505216.0,24.1741,24.3117,23.8988,23.9371,1505216.0
2015-12-21 10:00:00,31.31,31.77,31.31,31.56,1244742.0,23.9371,24.2887,23.9371,24.1282,1244742.0
2015-12-21 11:00:00,31.57,31.61,31.21,31.36,1460452.0,24.1358,24.1664,23.8606,23.9753,1460452.0
2015-12-21 12:00:00,31.36,31.36,31.19,31.3,1004420.0,23.9753,23.9753,23.8453,23.9294,1004420.0
2015-12-21 13:00:00,31.3,31.53,31.3,31.43,678042.0,23.9294,24.1053,23.9294,24.0288,678042.0
2015-12-21 14:00:00,31.44,31.49,31.35,31.38,869497.0,24.0364,24.0747,23.9676,23.9906,869497.0
2015-12-21 15:00:00,31.38,31.7,31.25,31.69,3229910.0,23.9906,24.2352,23.8912,24.2276,3229910.0
2015-12-22 09:30:00,31.96,32.0,31.62,31.77,1146633.0,24.434,24.4646,24.1741,24.2887,1146633.0
2015-12-22 10:00:00,31.76,31.92,31.63,31.69,1442083.0,24.2811,24.4034,24.1817,24.2276,1442083.0
2015-12-22 11:00:00,31.7,31.84,31.61,31.79,966794.0,24.2352,24.3423,24.1664,24.304,966794.0
2015-12-22 12:00:00,31.79,31.91,31.74,31.9,734713.0,24.304,24.3958,24.2658,24.3881,734713.0
2015-12-22 13:00:00,31.9,32.08,31.83,32.08,985106.0,24.3881,24.5257,24.3346,24.5257,985106.0
2015-12-22 14:00:00,32.08,32.14,31.98,32.13,1059840.0,24.5257,24.5716,24.4493,24.564,1059840.0
2015-12-22 15:00:00,32.14,32.38,32.12,32.23,4012119.0,24.5716,24.7551,24.5563,24.6404,4012119.0
2015-12-23 09:30:00,32.44,32.68,32.34,32.67,860140.0,24.801,24.9844,24.7245,24.9768,860140.0
2015-12-23 10:00:00,32.66,32.73,32.49,32.58,907127.0,24.9692,25.0227,24.8392,24.908,907127.0
2015-12-23 11:00:00,32.57,32.59,32.33,32.36,675032.0,24.9004,24.9156,24.7169,24.7398,675032.0
2015-12-23 12:00:00,32.35,32.47,32.35,32.47,689096.0,24.7322,24.8239,24.7322,24.8239,689096.0
2015-12-23 13:00:00,32.47,32.49,32.27,32.34,637721.0,24.8239,24.8392,24.671,24.7245,637721.0
2015-12-23 14:00:00,32.34,32.46,32.3,32.43,740998.0,24.7245,24.8163,24.6939,24.7933,740998.0
2015-12-23 15:00:00,32.44,32.61,32.42,32.6,1465452.0,24.801,24.9309,24.7857,24.9233,1465452.0
2015-12-24 09:30:00,32.57,32.69,32.5,32.5,255515.0,24.9004,24.9921,24.8468,24.8468,255515.0
2015-12-24 10:00:00,32.5,32.56,32.44,32.51,399724.0,24.8468,24.8927,24.801,24.8545,399724.0
2015-12-24 11:00:00,32.52,32.62,32.51,32.58,617658.0,24.8621,24.9386,24.8545,24.908,617658.0
2015-12-24 12:00:00,32.57,32.71,32.46,32.48,1016924.0,24.9004,25.0074,24.8163,24.8315,1016924.0
2015-12-28 09:30:00,32.36,32.36,32.16,32.19,436684.0,24.7398,24.7398,24.5869,24.6098,436684.0
2015-12-28 10:00:00,32.2,32.2,31.97,32.0,709428.0,24.6175,24.6175,24.4416,24.4646,709428.0
2015-12-28 11:00:00,31.99,32.1,31.95,32.05,667535.0,24.4569,24.541,24.4263,24.5028,667535.0
2015-12-28 12:00:00,32.05,32.12,32.02,32.08,356119.0,24.5028,24.5563,24.4799,24.5257,356119.0
2015-12-28 13:00:00,32.08,32.31,32.08,32.19,509909.0,24.5257,24.7016,24.5257,24.6098,509909.0
2015-12-28 14:00:00,32.2,32.25,32.14,32.17,689259.0,24.6175,24.6557,24.5716,24.5945,689259.0
2015-12-28 15:00:00,32.17,32.19,32.09,32.17,1315547.0,24.5945,24.6098,24.5334,24.5945,1315547.0
2015-12-29 09:30:00,32.44,32.71,32.41,32.59,649122.0,24.801,25.0074,24.778,24.9156,649122.0
2015-12-29 10:00:00,32.59,32.64,32.44,32.44,669800.0,24.9156,24.9539,24.801,24.801,669800.0
2015-12-29 11:00:00,32.45,32.5,32.32,32.38,648323.0,24.8086,24.8468,24.7092,24.7551,648323.0
2015-12-29 12:00:00,32.38,32.42,32.33,32.38,393053.0,24.7551,24.7857,24.7169,24.7551,393053.0
2015-12-29 13:00:00,32.38,32.65,32.36,32.62,700801.0,24.7551,24.9615,24.7398,24.9386,700801.0
2015-12-29 14:00:00,32.62,32.69,32.5,32.54,886022.0,24.9386,24.9921,24.8468,24.8774,886022.0
2015-12-29 15:00:00,32.55,32.64,32.52,32.56,1436454.0,24.8851,24.9539,24.8621,24.8927,1436454.0
2015-12-30 09:30:00,32.5,32.59,32.34,32.48,434727.0,24.8468,24.9156,24.7245,24.8315,434727.0
2015-12-30 10:00:00,32.48,32.65,32.45,32.49,980829.0,24.8315,24.9615,24.8086,24.8392,980829.0
2015-12-30 11:00:00,32.49,32.58,32.45,32.48,466830.0,24.8392,24.908,24.8086,24.8315,466830.0
2015-12-30 12:00:00,32.48,32.48,32.39,32.44,271948.0,24.8315,24.8315,24.7627,24.801,271948.0
2015-12-30 13:00:00,32.43,32.48,32.32,32.4,381348.0,24.7933,24.8315,24.7092,24.7704,381348.0
2015-12-30 14:00:00,32.39,32.44,32.37,32.4,332520.0,24.7627,24.801,24.7474,24.7704,332520.0
2015-12-30 15:00:00,32.4,32.43,32.2,32.23,1383377.0,24.7704,24.7933,24.6175,24.6404,1383377.0
2015-12-31 09:30:00,31.91,32.15,31.77,32.13,537579.0,24.3958,24.5793,24.2887,24.564,537579.0
2015-12-31 10:00:00,32.13,32.17,31.81,31.97,1261061.0,24.564,24.5945,24.3193,24.4416,1261061.0
2015-12-31 11:00:00,31.97,32.16,31.91,32.14,1203473.0,24.4416,24.5869,24.3958,24.5716,1203473.0
2015-12-31 12:00:00,32.14,32.3,32.12,32.2,690686.0,24.5716,24.6939,24.5563,24.6175,690686.0
2015-12-31 13:00:00,32.2,32.26,32.11,32.25,477972.0,24.6175,24.6634,24.5487,24.6557,477972.0
2015-12-31 14:00:00,32.24,32.25,31.97,32.04,564878.0,24.6481,24.6557,24.4416,24.4952,564878.0
2015-12-31 15:00:00,32.03,32.06,31.8,31.81,1872696.0,24.4875,24.5104,24.3117,24.3193,1872696.0
2016-01-04 09:30:00,30.7,31.32,30.56,31.25,2089885.0,23.4707,23.9447,23.3637,23.8912,2089885.0
2016-01-04 10:00:00,31.25,31.41,30.99,31.05,3125268.0,23.8912,24.0135,23.6924,23.7383,3125268.0
2016-01-04 11:00:00,31.04,31.24,30.89,31.21,1442783.0,23.7306,23.8835,23.616,23.8606,1442783.0
2016-01-04 12:00:00,31.2,31.39,31.16,31.37,1055549.0,23.853,23.9982,23.8224,23.9829,1055549.0
2016-01-04 13:00:00,31.36,31.51,31.33,31.39,1198688.0,23.9753,24.09,23.9523,23.9982,1198688.0
2016-01-04 14:00:00,31.39,31.46,31.24,31.27,1115553.0,23.9982,24.0517,23.8835,23.9065,1115553.0
2016-01-04 15:00:00,31.27,31.52,31.1,31.48,3173183.0,23.9065,24.0976,23.7765,24.067,3173183.0
2016-01-05 09:30:00,31.48,31.7,31.21,31.21,694743.0,24.067,24.2352,23.8606,23.8606,694743.0
2016-01-05 10:00:00,31.22,31.37,31.06,31.32,1459686.0,23.8683,23.9829,23.7459,23.9447,1459686.0
2016-01-05 11:00:00,31.31,31.32,31.01,31.02,1166844.0,23.9371,23.9447,23.7077,23.7153,1166844.0
2016-01-05 12:00:00,31.03,31.05,30.93,30.99,963828.0,23.723,23.7383,23.6465,23.6924,963828.0
2016-01-05 13:00:00,30.99,31.25,30.98,31.19,769790.0,23.6924,23.8912,23.6848,23.8453,769790.0
2016-01-05 14:00:00,31.2,31.33,31.13,31.16,983926.0,23.853,23.9523,23.7994,23.8224,983926.0
2016-01-05 15:00:00,31.15,31.29,31.07,31.28,2801818.0,23.8147,23.9218,23.7536,23.9141,2801818.0
2016-01-06 09:30:00,30.63,30.68,30.31,30.64,1896393.0,23.4172,23.4554,23.1725,23.4248,1896393.0
2016-01-06 10:00:00,30.64,30.65,30.37,30.49,1449771.0,23.4248,23.4325,23.2184,23.3102,1449771.0
2016-01-06 11:00:00,30.49,30.78,30.49,30.52,1457472.0,23.3102,23.5319,23.3102,23.3331,1457472.0
2016-01-06 12:00:00,30.52,30.59,30.41,30.44,629744.0,23.3331,23.3866,23.249,23.2719,629744.0
2016-01-06 13:00:00,30.44,30.57,30.37,30.51,1182151.0,23.2719,23.3713,23.2184,23.3254,1182151.0
2016-01-06 14:00:00,30.51,30.6,30.25,30.26,1400996.0,23.3254,23.3943,23.1267,23.1343,1400996.0
2016-01-06 15:00:00,30.26,30.54,30.26,30.49,3181934.0,23.1343,23.3484,23.1343,23.3102,3181934.0
2016-01-07 09:30:00,29.88,30.07,29.65,29.88,1552435.0,22.8438,22.9891,22.668,22.8438,1552435.0
2016-01-07 10:00:00,29.87,30.04,29.63,29.93,1788351.0,22.8362,22.9661,22.6527,22.882,1788351.0
2016-01-07 11:00:00,29.92,29.97,29.63,29.63,1402279.0,22.8744,22.9126,22.6527,22.6527,1402279.0
2016-01-07 12:00:00,29.62,29.64,29.39,29.41,2015408.0,22.645,22.6603,22.4692,22.4845,2015408.0
2016-01-07 13:00:00,29.4,29.41,28.91,29.06,2388784.0,22.4768,22.4845,22.1022,22.2169,2388784.0
2016-01-07 14:00:00,29.05,29.28,28.96,29.05,1997788.0,22.2092,22.3851,22.1404,22.2092,1997788.0
2016-01-07 15:00:00,29.05,29.18,28.78,28.97,4745760.0,22.2092,22.3086,22.0028,22.1481,4745760.0
2016-01-08 09:30:00,29.41,29.49,29.11,29.31,1557219.0,22.4845,22.5456,22.2551,22.408,1557219.0
2016-01-08 10:00:00,29.3,29.33,28.78,28.78,2781117.0,22.4004,22.4233,22.0028,22.0028,2781117.0
2016-01-08 11:00:00,28.78,28.9,28.49,28.8,2066293.0,22.0028,22.0946,21.7811,22.0181,2066293.0
2016-01-08 12:00:00,28.8,28.93,28.71,28.83,1160047.0,22.0181,22.1175,21.9493,22.0411,1160047.0
2016-01-08 13:00:00,28.83,28.86,28.58,28.71,941277.0,22.0411,22.064,21.8499,21.9493,941277.0
2016-01-08 14:00:00,28.71,28.83,28.6,28.74,1301147.0,21.9493,22.0411,21.8652,21.9722,1301147.0
2016-01-08 15:00:00,28.74,28.77,28.3,28.37,3448100.0,21.9722,21.9952,21.6359,21.6894,3448100.0
2016-01-11 09:30:00,28.45,28.6,28.02,28.16,1806035.0,21.7505,21.8652,21.4218,21.5288,1806035.0
2016-01-11 10:00:00,28.16,28.37,28.05,28.11,2052265.0,21.5288,21.6894,21.4447,21.4906,2052265.0
2016-01-11 11:00:00,28.09,28.28,28.02,28.28,1670488.0,21.4753,21.6206,21.4218,21.6206,1670488.0
2016-01-11 12:00:00,28.28,28.3,28.08,28.15,1859313.0,21.6206,21.6359,21.4677,21.5212,1859313.0
2016-01-11 13:00:00,28.15,28.23,27.86,27.88,1908029.0,21.5212,21.5823,21.2995,21.3148,1908029.0
2016-01-11 14:00:00,27.88,28.29,27.81,28.26,2604533.0,21.3148,21.6282,21.2612,21.6053,2604533.0
2016-01-11 15:00:00,28.26,28.57,28.02,28.45,5628375.0,21.6053,21.8423,21.4218,21.7505,5628375.0
2016-01-12 09:30:00,28.74,28.88,28.6,28.74,1310976.0,21.9722,22.0793,21.8652,21.9722,1310976.0
2016-01-12 10:00:00,28.74,28.77,28.23,28.42,2287257.0,21.9722,21.9952,21.5823,21.7276,2287257.0
2016-01-12 11:00:00,28.41,28.44,28.02,28.25,1648862.0,21.72,21.7429,21.4218,21.5976,1648862.0
2016-01-12 12:00:00,28.24,28.39,28.06,28.16,1874662.0,21.59,21.7047,21.4524,21.5288,1874662.0
2016-01-12 13:00:00,28.16,28.34,28.11,28.13,1381481.0,21.5288,21.6664,21.4906,21.5059,1381481.0
2016-01-12 14:00:00,28.12,28.32,28.0,28.3,1141090.0,21.4982,21.6511,21.4065,21.6359,1141090.0
2016-01-12 15:00:00,28.3,28.57,28.2,28.47,3921204.0,21.6359,21.8423,21.5594,21.7658,3921204.0
2016-01-13 09:30:00,28.73,28.8,28.29,28.35,882598.0,21.9646,22.0181,21.6282,21.6741,882598.0
2016-01-13 10:00:00,28.35,28.48,27.84,27.89,2971201.0,21.6741,21.7735,21.2842,21.3224,2971201.0
2016-01-13 11:00:00,27.89,28.01,27.44,27.47,4376869.0,21.3224,21.4141,20.9784,21.0013,4376869.0
2016-01-13 12:00:00,27.47,27.58,27.18,27.21,4328960.0,21.0013,21.0854,20.7796,20.8025,4328960.0
2016-01-13 13:00:00,27.21,27.35,26.98,26.99,3220684.0,20.8025,20.9096,20.6267,20.6343,3220684.0
2016-01-13 14:00:00,27.0,27.16,26.5,26.84,4045670.0,20.642,20.7643,20.2597,20.5197,4045670.0
2016-01-13 15:00:00,26.85,27.1,26.78,26.9,7586739.0,20.5273,20.7184,20.4738,20.5655,7586739.0
2016-01-14 09:30:00,26.99,27.1,26.35,26.39,2097229.0,20.6343,20.7184,20.145,20.1756,2097229.0
2016-01-14 10:00:00,26.38,27.32,26.23,26.93,4422585.0,20.168,20.8866,20.0533,20.5885,4422585.0
2016-01-14 11:00:00,26.93,27.14,26.83,27.0,2052295.0,20.5885,20.749,20.512,20.642,2052295.0
2016-01-14 12:00:00,27.0,27.3,26.89,27.08,2530997.0,20.642,20.8713,20.5579,20.7031,2530997.0
2016-01-14 13:00:00,27.08,27.31,27.06,27.17,2308844.0,20.7031,20.879,20.6879,20.772,2308844.0
2016-01-14 14:00:00,27.17,27.26,27.08,27.19,3127890.0,20.772,20.8408,20.7031,20.7872,3127890.0
2016-01-14 15:00:00,27.19,27.25,27.08,27.14,5264647.0,20.7872,20.8331,20.7031,20.749,5264647.0
2016-01-15 09:30:00,26.03,26.41,25.94,26.16,2774396.0,19.9004,20.1909,19.8316,19.9998,2774396.0
2016-01-15 10:00:00,26.17,26.29,25.98,26.01,2829652.0,20.0074,20.0992,19.8622,19.8851,2829652.0
2016-01-15 11:00:00,26.0,26.1,25.89,25.93,2134829.0,19.8775,19.9539,19.7934,19.824,2134829.0
2016-01-15 12:00:00,25.93,25.99,25.51,25.82,2317247.0,19.824,19.8698,19.5029,19.7399,2317247.0
2016-01-15 13:00:00,25.82,25.85,25.65,25.69,3094137.0,19.7399,19.7628,19.6099,19.6405,3094137.0
2016-01-15 14:00:00,25.68,25.87,25.51,25.86,4544580.0,19.6328,19.7781,19.5029,19.7704,4544580.0
2016-01-15 15:00:00,25.87,26.14,25.75,25.95,8362807.0,19.7781,19.9845,19.6863,19.8392,8362807.0
2016-01-19 09:30:00,26.8,27.13,26.13,26.46,3994280.0,20.4891,20.7414,19.9769,20.2291,3994280.0
2016-01-19 10:00:00,26.45,26.97,26.44,26.56,4404390.0,20.2215,20.6191,20.2139,20.3056,4404390.0
2016-01-19 11:00:00,26.56,26.7,26.44,26.48,2959352.0,20.3056,20.4126,20.2139,20.2444,2959352.0
2016-01-19 12:00:00,26.48,26.5,26.02,26.13,2429064.0,20.2444,20.2597,19.8928,19.9769,2429064.0
2016-01-19 13:00:00,26.13,26.31,25.95,26.02,2207779.0,19.9769,20.1145,19.8392,19.8928,2207779.0
2016-01-19 14:00:00,26.02,26.14,25.76,26.14,2516733.0,19.8928,19.9845,19.694,19.9845,2516733.0
2016-01-19 15:00:00,26.13,26.41,26.1,26.26,6063155.0,19.9769,20.1909,19.9539,20.0762,6063155.0
2016-01-20 09:30:00,25.7,25.77,25.23,25.34,3061252.0,19.6481,19.7016,19.2888,19.3729,3061252.0
2016-01-20 10:00:00,25.34,25.52,25.09,25.1,3395558.0,19.3729,19.5105,19.1818,19.1894,3395558.0
2016-01-20 11:00:00,25.11,25.35,25.0,25.06,2551360.0,19.197,19.3805,19.1129,19.1588,2551360.0
2016-01-20 12:00:00,25.05,25.12,24.67,25.01,2703933.0,19.1512,19.2047,18.8607,19.1206,2703933.0
2016-01-20 13:00:00,25.01,25.17,24.77,25.03,2843232.0,19.1206,19.2429,18.9371,19.1359,2843232.0
2016-01-20 14:00:00,25.04,25.1,24.82,25.01,3968413.0,19.1435,19.1894,18.9753,19.1206,3968413.0
2016-01-20 15:00:00,25.0,25.63,24.94,25.25,5829658.0,19.1129,19.5946,19.0671,19.3041,5829658.0
2016-01-21 09:30:00,25.25,25.36,24.84,25.06,2227521.0,19.3041,19.3882,18.9906,19.1588,2227521.0
2016-01-21 10:00:00,25.07,25.59,25.05,25.3,3002797.0,19.1665,19.564,19.1512,19.3423,3002797.0
2016-01-21 11:00:00,25.31,25.51,25.17,25.37,2113664.0,19.35,19.5029,19.2429,19.3958,2113664.0
2016-01-21 12:00:00,25.37,25.51,25.23,25.31,1980608.0,19.3958,19.5029,19.2888,19.35,1980608.0
2016-01-21 13:00:00,25.3,25.41,25.0,25.03,1947140.0,19.3423,19.4264,19.1129,19.1359,1947140.0
2016-01-21 14:00:00,25.03,25.06,24.76,24.98,2575689.0,19.1359,19.1588,18.9295,19.0977,2575689.0
2016-01-21 15:00:00,24.98,24.99,24.69,24.78,4656669.0,19.0977,19.1053,18.8759,18.9448,4656669.0
2016-01-22 09:30:00,25.26,25.8,25.18,25.79,3272303.0,19.3117,19.7246,19.2506,19.7169,3272303.0
2016-01-22 10:00:00,25.79,25.98,25.64,25.74,4446408.0,19.7169,19.8622,19.6022,19.6787,4446408.0
2016-01-22 11:00:00,25.74,25.79,25.58,25.58,2626942.0,19.6787,19.7169,19.5564,19.5564,2626942.0
2016-01-22 12:00:00,25.59,25.73,25.53,25.62,1339529.0,19.564,19.671,19.5181,19.587,1339529.0
2016-01-22 13:00:00,25.62,25.67,25.46,25.66,1673183.0,19.587,19.6252,19.4646,19.6175,1673183.0
2016-01-22 14:00:00,25.67,25.67,25.48,25.6,2149521.0,19.6252,19.6252,19.4799,19.5717,2149521.0
2016-01-22 15:00:00,25.61,25.62,25.46,25.6,4839430.0,19.5793,19.587,19.4646,19.5717,4839430.0
2016-01-25 09:30:00,25.46,25.51,25.08,25.15,1554407.0,19.4646,19.5029,19.1741,19.2276,1554407.0
2016-01-25 10:00:00,25.15,25.32,25.04,25.16,2390561.0,19.2276,19.3576,19.1435,19.2353,2390561.0
2016-01-25 11:00:00,25.16,25.26,25.06,25.11,2261046.0,19.2353,19.3117,19.1588,19.197,2261046.0
2016-01-25 12:00:00,25.11,25.2,25.05,25.1,1821653.0,19.197,19.2659,19.1512,19.1894,1821653.0
2016-01-25 13:00:00,25.1,25.24,25.09,25.16,1476348.0,19.1894,19.2964,19.1818,19.2353,1476348.0
2016-01-25 14:00:00,25.15,25.33,25.14,25.31,2585030.0,19.2276,19.3652,19.22,19.35,2585030.0
2016-01-25 15:00:00,25.31,25.36,24.94,24.95,6167215.0,19.35,19.3882,19.0671,19.0747,6167215.0
2016-01-26 09:30:00,25.04,25.42,25.03,25.3,1378111.0,19.1435,19.434,19.1359,19.3423,1378111.0
2016-01-26 10:00:00,25.31,25.65,25.3,25.53,3330373.0,19.35,19.6099,19.3423,19.5181,3330373.0
2016-01-26 11:00:00,25.52,25.64,25.42,25.43,1454494.0,19.5105,19.6022,19.434,19.4417,1454494.0
2016-01-26 12:00:00,25.43,25.66,25.43,25.5,1034623.0,19.4417,19.6175,19.4417,19.4952,1034623.0
2016-01-26 13:00:00,25.5,25.56,25.41,25.47,956997.0,19.4952,19.5411,19.4264,19.4723,956997.0
2016-01-26 14:00:00,25.46,25.52,25.38,25.48,1089287.0,19.4646,19.5105,19.4035,19.4799,1089287.0
2016-01-26 15:00:00,25.47,25.58,25.41,25.5,2798770.0,19.4723,19.5564,19.4264,19.4952,2798770.0
2016-01-27 09:30:00,25.25,25.54,25.05,25.49,1349637.0,19.4182,19.6412,19.2644,19.6028,1349637.0
2016-01-27 10:00:00,25.48,25.62,25.18,25.59,2795517.0,19.5951,19.7028,19.3644,19.6797,2795517.0
2016-01-27 11:00:00,25.59,26.08,25.55,26.02,2437202.0,19.6797,20.0565,19.6489,20.0104,2437202.0
2016-01-27 12:00:00,26.03,26.12,25.87,25.88,1965684.0,20.0181,20.0873,19.895,19.9027,1965684.0
2016-01-27 13:00:00,25.88,26.05,25.85,26.05,2059818.0,19.9027,20.0334,19.8796,20.0334,2059818.0
2016-01-27 14:00:00,26.04,26.16,25.25,25.32,3489733.0,20.0258,20.118,19.4182,19.472,3489733.0
2016-01-27 15:00:00,25.32,25.38,25.07,25.37,4250943.0,19.472,19.5182,19.2798,19.5105,4250943.0
2016-01-28 09:30:00,25.67,25.84,25.41,25.61,1448135.0,19.7412,19.8719,19.5413,19.6951,1448135.0
2016-01-28 10:00:00,25.6,25.61,25.02,25.27,1844025.0,19.6874,19.6951,19.2413,19.4336,1844025.0
2016-01-28 11:00:00,25.27,25.41,24.96,24.96,2075178.0,19.4336,19.5413,19.1952,19.1952,2075178.0
2016-01-28 12:00:00,24.95,25.35,24.94,25.21,1920529.0,19.1875,19.4951,19.1798,19.3875,1920529.0
2016-01-28 13:00:00,25.2,25.35,25.05,25.15,1939038.0,19.3798,19.4951,19.2644,19.3413,1939038.0
2016-01-28 14:00:00,25.14,25.42,25.13,25.29,1755393.0,19.3336,19.549,19.3259,19.449,1755393.0
2016-01-28 15:00:00,25.28,25.32,25.1,25.17,3557594.0,19.4413,19.472,19.3029,19.3567,3557594.0
2016-01-29 09:30:00,25.35,25.45,25.25,25.44,1476574.0,19.4951,19.572,19.4182,19.5643,1476574.0
2016-01-29 10:00:00,25.45,25.54,25.16,25.21,2385281.0,19.572,19.6412,19.349,19.3875,2385281.0
2016-01-29 11:00:00,25.2,25.36,25.11,25.21,1763874.0,19.3798,19.5028,19.3105,19.3875,1763874.0
2016-01-29 12:00:00,25.21,25.42,25.19,25.4,1506135.0,19.3875,19.549,19.3721,19.5336,1506135.0
2016-01-29 13:00:00,25.39,25.66,25.38,25.6,1695969.0,19.5259,19.7335,19.5182,19.6874,1695969.0
2016-01-29 14:00:00,25.6,25.84,25.54,25.68,1895956.0,19.6874,19.8719,19.6412,19.7489,1895956.0
2016-01-29 15:00:00,25.68,25.89,25.63,25.88,5247709.0,19.7489,19.9104,19.7104,19.9027,5247709.0
2016-02-01 09:30:00,25.77,25.93,25.66,25.68,1375581.0,19.8181,19.9412,19.7335,19.7489,1375581.0
2016-02-01 10:00:00,25.69,25.8,25.52,25.76,1420227.0,19.7566,19.8412,19.6259,19.8104,1420227.0
2016-02-01 11:00:00,25.75,25.87,25.68,25.77,1128735.0,19.8027,19.895,19.7489,19.8181,1128735.0
2016-02-01 12:00:00,25.76,25.78,25.42,25.44,971314.0,19.8104,19.8258,19.549,19.5643,971314.0
2016-02-01 13:00:00,25.44,25.59,25.42,25.55,917029.0,19.5643,19.6797,19.549,19.6489,917029.0
2016-02-01 14:00:00,25.55,25.7,25.46,25.68,924906.0,19.6489,19.7643,19.5797,19.7489,924906.0
2016-02-01 15:00:00,25.68,25.88,25.61,25.71,3102719.0,19.7489,19.9027,19.6951,19.772,3102719.0
2016-02-02 09:30:00,25.36,25.37,24.88,25.02,1964902.0,19.5028,19.5105,19.1337,19.2413,1964902.0
2016-02-02 10:00:00,25.01,25.08,24.81,24.84,2746541.0,19.2336,19.2875,19.0798,19.1029,2746541.0
2016-02-02 11:00:00,24.84,25.07,24.79,24.81,2121459.0,19.1029,19.2798,19.0645,19.0798,2121459.0
2016-02-02 12:00:00,24.81,24.82,24.62,24.67,1599116.0,19.0798,19.0875,18.9337,18.9722,1599116.0
2016-02-02 13:00:00,24.67,24.75,24.5,24.5,1454370.0,18.9722,19.0337,18.8414,18.8414,1454370.0
2016-02-02 14:00:00,24.51,24.62,24.39,24.52,2412417.0,18.8491,18.9337,18.7568,18.8568,2412417.0
2016-02-02 15:00:00,24.52,24.63,24.4,24.51,4506875.0,18.8568,18.9414,18.7645,18.8491,4506875.0
2016-02-03 09:30:00,24.43,24.52,23.74,23.77,2399406.0,18.7876,18.8568,18.257,18.28,2399406.0
2016-02-03 10:00:00,23.76,23.85,23.29,23.8,4005040.0,18.2723,18.3416,17.9109,18.3031,4005040.0
2016-02-03 11:00:00,23.8,24.33,23.6,24.01,3420467.0,18.3031,18.7107,18.1493,18.4646,3420467.0
2016-02-03 12:00:00,24.0,24.16,23.93,24.16,1876381.0,18.4569,18.58,18.4031,18.58,1876381.0
2016-02-03 13:00:00,24.15,24.22,23.84,23.91,1872096.0,18.5723,18.6261,18.3339,18.3877,1872096.0
2016-02-03 14:00:00,23.91,24.39,23.91,24.31,3371439.0,18.3877,18.7568,18.3877,18.6953,3371439.0
2016-02-03 15:00:00,24.31,24.49,24.15,24.33,5812882.0,18.6953,18.8337,18.5723,18.7107,5812882.0
2016-02-04 09:30:00,24.15,24.79,24.12,24.75,1960408.0,18.5723,19.0645,18.5492,19.0337,1960408.0
2016-02-04 10:00:00,24.73,25.2,24.52,25.16,3140650.0,19.0183,19.3798,18.8568,19.349,3140650.0
2016-02-04 11:00:00,25.16,25.17,24.57,24.78,2417886.0,19.349,19.3567,18.8953,19.0568,2417886.0
2016-02-04 12:00:00,24.78,25.0,24.73,24.82,1449681.0,19.0568,19.226,19.0183,19.0875,1449681.0
2016-02-04 13:00:00,24.82,24.9,24.63,24.7,1241894.0,19.0875,19.1491,18.9414,18.9952,1241894.0
2016-02-04 14:00:00,24.7,24.83,24.6,24.81,1335361.0,18.9952,19.0952,18.9183,19.0798,1335361.0
2016-02-04 15:00:00,24.81,25.03,24.75,25.0,4568826.0,19.0798,19.249,19.0337,19.226,4568826.0
2016-02-05 09:30:00,25.09,25.42,24.92,25.22,1220774.0,19.2952,19.549,19.1644,19.3951,1220774.0
2016-02-05 10:00:00,25.22,25.39,24.68,24.7,1834493.0,19.3951,19.5259,18.9799,18.9952,1834493.0
2016-02-05 11:00:00,24.71,24.74,24.53,24.72,1928344.0,19.0029,19.026,18.8645,19.0106,1928344.0
2016-02-05 12:00:00,24.72,24.78,24.51,24.56,1407139.0,19.0106,19.0568,18.8491,18.8876,1407139.0
2016-02-05 13:00:00,24.56,24.74,24.53,24.65,1313942.0,18.8876,19.026,18.8645,18.9568,1313942.0
2016-02-05 14:00:00,24.66,24.68,24.38,24.4,1965182.0,18.9645,18.9799,18.7492,18.7645,1965182.0
2016-02-05 15:00:00,24.4,24.47,24.18,24.35,4841249.0,18.7645,18.8184,18.5953,18.7261,4841249.0
2016-02-08 09:30:00,23.81,23.84,22.8,22.95,3416683.0,18.3108,18.3339,17.5341,17.6494,3416683.0
2016-02-08 10:00:00,22.94,23.12,22.81,22.88,2847896.0,17.6417,17.7802,17.5418,17.5956,2847896.0
2016-02-08 11:00:00,22.88,22.98,22.69,22.83,2533577.0,17.5956,17.6725,17.4495,17.5571,2533577.0
2016-02-08 12:00:00,22.83,22.99,22.79,22.82,1694908.0,17.5571,17.6802,17.5264,17.5495,1694908.0
2016-02-08 13:00:00,22.82,22.84,22.53,22.54,1690744.0,17.5495,17.5648,17.3264,17.3341,1690744.0
2016-02-08 14:00:00,22.54,22.66,22.32,22.38,3662349.0,17.3341,17.4264,17.1649,17.2111,3662349.0
2016-02-08 15:00:00,22.37,22.92,22.33,22.67,6350435.0,17.2034,17.6264,17.1726,17.4341,6350435.0
2016-02-09 09:30:00,21.89,22.88,21.76,22.75,3803380.0,16.8342,17.5956,16.7343,17.4956,3803380.0
2016-02-09 10:00:00,22.74,23.15,22.55,22.55,5489451.0,17.4879,17.8032,17.3418,17.3418,5489451.0
2016-02-09 11:00:00,22.54,23.06,22.53,22.94,3324724.0,17.3341,17.734,17.3264,17.6417,3324724.0
2016-02-09 12:00:00,22.94,23.03,22.76,22.88,1952582.0,17.6417,17.7109,17.5033,17.5956,1952582.0
2016-02-09 13:00:00,22.88,22.92,22.64,22.8,1734259.0,17.5956,17.6264,17.411,17.5341,1734259.0
2016-02-09 14:00:00,22.8,23.18,22.71,23.13,2804244.0,17.5341,17.8263,17.4649,17.7879,2804244.0
2016-02-09 15:00:00,23.12,23.29,22.82,22.94,4602710.0,17.7802,17.9109,17.5495,17.6417,4602710.0
2016-02-10 09:30:00,23.38,23.65,23.13,23.5,1678785.0,17.9801,18.1878,17.7879,18.0724,1678785.0
2016-02-10 10:00:00,23.51,23.78,23.3,23.36,4252907.0,18.0801,18.2877,17.9186,17.9647,4252907.0
2016-02-10 11:00:00,23.37,23.42,23.1,23.25,2260783.0,17.9724,18.0109,17.7648,17.8801,2260783.0
2016-02-10 12:00:00,23.25,23.36,23.11,23.33,1314271.0,17.8801,17.9647,17.7725,17.9417,1314271.0
2016-02-10 13:00:00,23.32,23.35,23.16,23.21,1985251.0,17.934,17.957,17.8109,17.8494,1985251.0
2016-02-10 14:00:00,23.21,23.28,22.99,23.05,1623840.0,17.8494,17.9032,17.6802,17.7263,1623840.0
2016-02-10 15:00:00,23.06,23.21,22.64,22.69,6976464.0,17.734,17.8494,17.411,17.4495,6976464.0
2016-02-11 09:30:00,21.67,22.06,21.65,21.95,2714610.0,16.6651,16.965,16.6497,16.8804,2714610.0
2016-02-11 10:00:00,21.94,22.14,21.66,21.7,3809659.0,16.8727,17.0265,16.6574,16.6881,3809659.0
2016-02-11 11:00:00,21.7,21.78,21.42,21.51,3331292.0,16.6881,16.7497,16.4728,16.542,3331292.0
2016-02-11 12:00:00,21.51,21.51,21.31,21.47,2416586.0,16.542,16.542,16.3882,16.5113,2416586.0
2016-02-11 13:00:00,21.47,21.61,21.41,21.46,2839888.0,16.5113,16.6189,16.4651,16.5036,2839888.0
2016-02-11 14:00:00,21.46,21.98,21.15,21.82,4231922.0,16.5036,16.9035,16.2652,16.7804,4231922.0
2016-02-11 15:00:00,21.82,21.87,21.51,21.69,7392307.0,16.7804,16.8189,16.542,16.6804,7392307.0
2016-02-12 09:30:00,21.93,22.48,21.86,22.26,2928510.0,16.865,17.288,16.8112,17.1188,2928510.0
2016-02-12 10:00:00,22.25,22.54,22.16,22.43,3558960.0,17.1111,17.3341,17.0419,17.2495,3558960.0
2016-02-12 11:00:00,22.42,23.08,22.42,22.97,3087556.0,17.2418,17.7494,17.2418,17.6648,3087556.0
2016-02-12 12:00:00,22.97,23.2,22.97,23.09,2668972.0,17.6648,17.8417,17.6648,17.7571,2668972.0
2016-02-12 13:00:00,23.09,23.14,22.76,22.8,1991944.0,17.7571,17.7955,17.5033,17.5341,1991944.0
2016-02-12 14:00:00,22.8,23.01,22.78,22.97,1681610.0,17.5341,17.6956,17.5187,17.6648,1681610.0
2016-02-12 15:00:00,22.97,23.14,22.96,23.09,5055972.0,17.6648,17.7955,17.6571,17.7571,5055972.0
2016-02-16 09:30:00,24.07,24.14,23.53,23.62,3299358.0,18.5107,18.5646,18.0955,18.1647,3299358.0
2016-02-16 10:00:00,23.61,23.73,23.35,23.38,3280919.0,18.157,18.2493,17.957,17.9801,3280919.0
2016-02-16 11:00:00,23.37,23.48,23.21,23.46,2213460.0,17.9724,18.057,17.8494,18.0416,2213460.0
2016-02-16 12:00:00,23.47,23.68,23.45,23.67,2311482.0,18.0493,18.2108,18.0339,18.2031,2311482.0
2016-02-16 13:00:00,23.67,23.77,23.63,23.77,1913594.0,18.2031,18.28,18.1724,18.28,1913594.0
2016-02-16 14:00:00,23.77,23.78,23.6,23.64,1251606.0,18.28,18.2877,18.1493,18.1801,1251606.0
2016-02-16 15:00:00,23.64,23.77,23.58,23.72,3728922.0,18.1801,18.28,18.1339,18.2416,3728922.0
2016-02-17 09:30:00,24.22,24.55,24.17,24.37,2575051.0,18.6261,18.8799,18.5877,18.7415,2575051.0
2016-02-17 10:00:00,24.38,24.67,24.38,24.51,3184982.0,18.7492,18.9722,18.7492,18.8491,3184982.0
2016-02-17 11:00:00,24.51,24.6,24.31,24.39,2832530.0,18.8491,18.9183,18.6953,18.7568,2832530.0
2016-02-17 12:00:00,24.39,24.45,24.29,24.34,1374315.0,18.7568,18.803,18.6799,18.7184,1374315.0
2016-02-17 13:00:00,24.34,24.37,24.15,24.2,1575460.0,18.7184,18.7415,18.5723,18.6107,1575460.0
2016-02-17 14:00:00,24.2,24.4,24.12,24.12,1877106.0,18.6107,18.7645,18.5492,18.5492,1877106.0
2016-02-17 15:00:00,24.13,24.3,24.12,24.23,4315385.0,18.5569,18.6876,18.5492,18.6338,4315385.0
2016-02-18 09:30:00,24.36,24.54,24.25,24.3,2320094.0,18.7338,18.8722,18.6492,18.6876,2320094.0
2016-02-18 10:00:00,24.29,24.36,24.1,24.15,2065526.0,18.6799,18.7338,18.5338,18.5723,2065526.0
2016-02-18 11:00:00,24.14,24.15,23.81,23.9,2026570.0,18.5646,18.5723,18.3108,18.38,2026570.0
2016-02-18 12:00:00,23.89,23.93,23.79,23.87,1312025.0,18.3723,18.4031,18.2954,18.3569,1312025.0
2016-02-18 13:00:00,23.87,23.99,23.78,23.92,1604983.0,18.3569,18.4492,18.2877,18.3954,1604983.0
2016-02-18 14:00:00,23.92,24.06,23.9,24.03,1983958.0,18.3954,18.5031,18.38,18.48,1983958.0
2016-02-18 15:00:00,24.04,24.07,23.89,23.97,3976654.0,18.4877,18.5107,18.3723,18.4338,3976654.0
2016-02-19 09:30:00,23.78,24.02,23.64,23.86,2075069.0,18.2877,18.4723,18.1801,18.3493,2075069.0
2016-02-19 10:00:00,23.85,24.08,23.68,23.96,1846418.0,18.3416,18.5184,18.2108,18.4262,1846418.0
2016-02-19 11:00:00,23.95,24.19,23.94,24.06,1822883.0,18.4185,18.603,18.4108,18.5031,1822883.0
2016-02-19 12:00:00,24.06,24.13,24.0,24.04,740452.0,18.5031,18.5569,18.4569,18.4877,740452.0
2016-02-19 13:00:00,24.04,24.1,24.0,24.02,697983.0,18.4877,18.5338,18.4569,18.4723,697983.0
2016-02-19 14:00:00,24.02,24.06,23.96,24.03,1208152.0,18.4723,18.5031,18.4262,18.48,1208152.0
2016-02-19 15:00:00,24.03,24.06,23.91,23.98,2899771.0,18.48,18.5031,18.3877,18.4415,2899771.0
2016-02-22 09:30:00,24.4,24.74,24.39,24.62,1911609.0,18.7645,19.026,18.7568,18.9337,1911609.0
2016-02-22 10:00:00,24.62,24.7,24.45,24.45,1260407.0,18.9337,18.9952,18.803,18.803,1260407.0
2016-02-22 11:00:00,24.46,24.57,24.4,24.44,1111179.0,18.8107,18.8953,18.7645,18.7953,1111179.0
2016-02-22 12:00:00,24.44,24.5,24.34,24.35,1133042.0,18.7953,18.8414,18.7184,18.7261,1133042.0
2016-02-22 13:00:00,24.34,24.48,24.33,24.41,1007305.0,18.7184,18.8261,18.7107,18.7722,1007305.0
2016-02-22 14:00:00,24.41,24.47,24.33,24.35,1037044.0,18.7722,18.8184,18.7107,18.7261,1037044.0
2016-02-22 15:00:00,24.35,24.55,24.34,24.53,3225471.0,18.7261,18.8799,18.7184,18.8645,3225471.0
2016-02-23 09:30:00,24.45,24.49,23.99,24.03,2033100.0,18.803,18.8337,18.4492,18.48,2033100.0
2016-02-23 10:00:00,24.02,24.07,23.73,23.81,2954658.0,18.4723,18.5107,18.2493,18.3108,2954658.0
2016-02-23 11:00:00,23.81,23.91,23.71,23.86,1737990.0,18.3108,18.3877,18.2339,18.3493,1737990.0
2016-02-23 12:00:00,23.85,23.86,23.71,23.79,1114048.0,18.3416,18.3493,18.2339,18.2954,1114048.0
2016-02-23 13:00:00,23.79,23.8,23.72,23.79,821899.0,18.2954,18.3031,18.2416,18.2954,821899.0
2016-02-23 14:00:00,23.79,23.93,23.75,23.76,1402582.0,18.2954,18.4031,18.2647,18.2723,1402582.0
2016-02-23 15:00:00,23.76,23.82,23.68,23.72,3272217.0,18.2723,18.3185,18.2108,18.2416,3272217.0
2016-02-24 09:30:00,23.16,23.33,22.74,22.74,2188391.0,17.8109,17.9417,17.4879,17.4879,2188391.0
2016-02-24 10:00:00,22.74,23.06,22.68,22.89,4341488.0,17.4879,17.734,17.4418,17.6033,4341488.0
2016-02-24 11:00:00,22.89,23.16,22.75,23.05,2363447.0,17.6033,17.8109,17.4956,17.7263,2363447.0
2016-02-24 12:00:00,23.05,23.15,22.96,23.08,2882375.0,17.7263,17.8032,17.6571,17.7494,2882375.0
2016-02-24 13:00:00,23.08,23.23,23.05,23.11,1698662.0,17.7494,17.8648,17.7263,17.7725,1698662.0
2016-02-24 14:00:00,23.11,23.49,23.1,23.42,1317111.0,17.7725,18.0647,17.7648,18.0109,1317111.0
2016-02-24 15:00:00,23.42,23.71,23.41,23.7,4206289.0,18.0109,18.2339,18.0032,18.2262,4206289.0
2016-02-25 09:30:00,23.8,24.24,23.77,24.13,2559780.0,18.3031,18.6415,18.28,18.5569,2559780.0
2016-02-25 10:00:00,24.12,24.31,23.93,24.13,2535235.0,18.5492,18.6953,18.4031,18.5569,2535235.0
2016-02-25 11:00:00,24.12,24.39,24.07,24.35,1939393.0,18.5492,18.7568,18.5107,18.7261,1939393.0
2016-02-25 12:00:00,24.35,24.4,24.23,24.27,1353033.0,18.7261,18.7645,18.6338,18.6646,1353033.0
2016-02-25 13:00:00,24.27,24.63,24.24,24.63,1918935.0,18.6646,18.9414,18.6415,18.9414,1918935.0
2016-02-25 14:00:00,24.62,24.68,24.46,24.49,1651661.0,18.9337,18.9799,18.8107,18.8337,1651661.0
2016-02-25 15:00:00,24.49,24.67,24.46,24.63,3898743.0,18.8337,18.9722,18.8107,18.9414,3898743.0
2016-02-26 09:30:00,25.0,25.18,24.92,25.01,1950784.0,19.226,19.3644,19.1644,19.2336,1950784.0
2016-02-26 10:00:00,25.02,25.54,24.78,25.54,4268215.0,19.2413,19.6412,19.0568,19.6412,4268215.0
2016-02-26 11:00:00,25.54,25.67,25.37,25.58,2601209.0,19.6412,19.7412,19.5105,19.672,2601209.0
2016-02-26 12:00:00,25.58,25.58,25.37,25.51,1590003.0,19.672,19.672,19.5105,19.6182,1590003.0
2016-02-26 13:00:00,25.51,25.6,25.25,25.29,1406669.0,19.6182,19.6874,19.4182,19.449,1406669.0
2016-02-26 14:00:00,25.29,25.35,25.03,25.05,1362031.0,19.449,19.4951,19.249,19.2644,1362031.0
2016-02-26 15:00:00,25.05,25.23,25.04,25.16,3889295.0,19.2644,19.4028,19.2567,19.349,3889295.0
2016-02-29 09:30:00,25.01,25.15,24.78,24.91,1236738.0,19.2336,19.3413,19.0568,19.1567,1236738.0
2016-02-29 10:00:00,24.9,24.93,24.71,24.88,1556590.0,19.1491,19.1721,19.0029,19.1337,1556590.0
2016-02-29 11:00:00,24.88,25.13,24.87,25.01,1477470.0,19.1337,19.3259,19.126,19.2336,1477470.0
2016-02-29 12:00:00,25.0,25.09,24.96,25.07,875824.0,19.226,19.2952,19.1952,19.2798,875824.0
2016-02-29 13:00:00,25.07,25.11,24.96,25.04,748250.0,19.2798,19.3105,19.1952,19.2567,748250.0
2016-02-29 14:00:00,25.04,25.05,24.75,24.79,1447690.0,19.2567,19.2644,19.0337,19.0645,1447690.0
2016-02-29 15:00:00,24.78,24.84,24.67,24.7,3714870.0,19.0568,19.1029,18.9722,18.9952,3714870.0
2016-03-01 09:30:00,25.09,25.25,25.06,25.19,1578840.0,19.2952,19.4182,19.2721,19.3721,1578840.0
2016-03-01 10:00:00,25.19,25.76,25.19,25.46,3736139.0,19.3721,19.8104,19.3721,19.5797,3736139.0
2016-03-01 11:00:00,25.46,25.88,25.44,25.85,2109739.0,19.5797,19.9027,19.5643,19.8796,2109739.0
2016-03-01 12:00:00,25.85,26.06,25.84,26.05,2286187.0,19.8796,20.0411,19.8719,20.0334,2286187.0
2016-03-01 13:00:00,26.05,26.12,26.0,26.01,1496019.0,20.0334,20.0873,19.995,20.0027,1496019.0
2016-03-01 14:00:00,26.01,26.06,25.9,26.04,1543626.0,20.0027,20.0411,19.9181,20.0258,1543626.0
2016-03-01 15:00:00,26.03,26.09,25.95,26.08,3224503.0,20.0181,20.0642,19.9565,20.0565,3224503.0
2016-03-02 09:30:00,26.0,26.29,25.95,26.05,1422729.0,19.995,20.218,19.9565,20.0334,1422729.0
2016-03-02 10:00:00,26.04,26.2,25.83,26.05,2338668.0,20.0258,20.1488,19.8643,20.0334,2338668.0
2016-03-02 11:00:00,26.05,26.22,25.93,25.95,2591442.0,20.0334,20.1642,19.9412,19.9565,2591442.0
2016-03-02 12:00:00,25.95,26.07,25.92,26.05,1350982.0,19.9565,20.0488,19.9335,20.0334,1350982.0
2016-03-02 13:00:00,26.04,26.06,25.9,25.92,1393894.0,20.0258,20.0411,19.9181,19.9335,1393894.0
2016-03-02 14:00:00,25.92,26.08,25.9,26.02,1470135.0,19.9335,20.0565,19.9181,20.0104,1470135.0
2016-03-02 15:00:00,26.02,26.11,25.95,26.1,3521934.0,20.0104,20.0796,19.9565,20.0719,3521934.0
2016-03-03 09:30:00,26.1,26.13,25.83,25.89,1363445.0,20.0719,20.095,19.8643,19.9104,1363445.0
2016-03-03 10:00:00,25.9,26.19,25.81,26.13,1562203.0,19.9181,20.1411,19.8489,20.095,1562203.0
2016-03-03 11:00:00,26.13,26.15,25.91,26.1,1110815.0,20.095,20.1103,19.9258,20.0719,1110815.0
2016-03-03 12:00:00,26.11,26.13,26.0,26.02,861624.0,20.0796,20.095,19.995,20.0104,861624.0
2016-03-03 13:00:00,26.02,26.15,26.01,26.12,1141990.0,20.0104,20.1103,20.0027,20.0873,1141990.0
2016-03-03 14:00:00,26.12,26.15,26.05,26.11,1563778.0,20.0873,20.1103,20.0334,20.0796,1563778.0
2016-03-03 15:00:00,26.11,26.16,26.03,26.14,2907965.0,20.0796,20.118,20.0181,20.1027,2907965.0
2016-03-04 09:30:00,26.26,26.5,25.92,25.99,1826129.0,20.1949,20.3795,19.9335,19.9873,1826129.0
2016-03-04 10:00:00,26.0,26.18,25.91,26.11,2197579.0,19.995,20.1334,19.9258,20.0796,2197579.0
2016-03-04 11:00:00,26.11,26.39,26.1,26.36,1569023.0,20.0796,20.2949,20.0719,20.2718,1569023.0
2016-03-04 12:00:00,26.37,26.4,26.23,26.31,945596.0,20.2795,20.3026,20.1719,20.2334,945596.0
2016-03-04 13:00:00,26.32,26.5,26.22,26.43,1170251.0,20.2411,20.3795,20.1642,20.3257,1170251.0
2016-03-04 14:00:00,26.42,26.43,25.96,26.01,1591917.0,20.318,20.3257,19.9642,20.0027,1591917.0
2016-03-04 15:00:00,26.01,26.18,25.94,26.13,3134084.0,20.0027,20.1334,19.9489,20.095,3134084.0
2016-03-07 09:30:00,25.84,26.15,25.7,25.99,1346598.0,19.8719,20.1103,19.7643,19.9873,1346598.0
2016-03-07 10:00:00,25.98,26.33,25.97,26.15,1553182.0,19.9796,20.2488,19.9719,20.1103,1553182.0
2016-03-07 11:00:00,26.16,26.21,26.08,26.1,993134.0,20.118,20.1565,20.0565,20.0719,993134.0
2016-03-07 12:00:00,26.1,26.24,26.09,26.15,910593.0,20.0719,20.1796,20.0642,20.1103,910593.0
2016-03-07 13:00:00,26.15,26.2,26.05,26.13,596818.0,20.1103,20.1488,20.0334,20.095,596818.0
2016-03-07 14:00:00,26.13,26.18,25.94,26.04,1108550.0,20.095,20.1334,19.9489,20.0258,1108550.0
2016-03-07 15:00:00,26.04,26.14,25.96,26.09,2368608.0,20.0258,20.1027,19.9642,20.0642,2368608.0
2016-03-08 09:30:00,25.7,25.86,25.36,25.39,1850311.0,19.7643,19.8873,19.5028,19.5259,1850311.0
2016-03-08 10:00:00,25.39,25.44,25.19,25.23,2476266.0,19.5259,19.5643,19.3721,19.4028,2476266.0
2016-03-08 11:00:00,25.24,25.5,25.23,25.38,1612174.0,19.4105,19.6105,19.4028,19.5182,1612174.0
2016-03-08 12:00:00,25.38,25.54,25.26,25.27,2042460.0,19.5182,19.6412,19.4259,19.4336,2042460.0
2016-03-08 13:00:00,25.27,25.46,25.25,25.34,1803781.0,19.4336,19.5797,19.4182,19.4874,1803781.0
2016-03-08 14:00:00,25.34,25.39,25.08,25.14,2676749.0,19.4874,19.5259,19.2875,19.3336,2676749.0
2016-03-08 15:00:00,25.14,25.18,24.94,25.0,7222643.0,19.3336,19.3644,19.1798,19.226,7222643.0
2016-03-09 09:30:00,25.2,25.26,24.8,24.98,2473383.0,19.3798,19.4259,19.0721,19.2106,2473383.0
2016-03-09 10:00:00,24.98,25.01,24.49,24.55,4484555.0,19.2106,19.2336,18.8337,18.8799,4484555.0
2016-03-09 11:00:00,24.55,24.79,24.55,24.66,3654050.0,18.8799,19.0645,18.8799,18.9645,3654050.0
2016-03-09 12:00:00,24.66,24.79,24.54,24.56,1897529.0,18.9645,19.0645,18.8722,18.8876,1897529.0
2016-03-09 13:00:00,24.56,24.71,24.5,24.69,2324634.0,18.8876,19.0029,18.8414,18.9876,2324634.0
2016-03-09 14:00:00,24.69,24.69,24.57,24.59,1742580.0,18.9876,18.9876,18.8953,18.9106,1742580.0
2016-03-09 15:00:00,24.59,24.61,24.44,24.6,5283907.0,18.9106,18.926,18.7953,18.9183,5283907.0
2016-03-10 09:30:00,24.91,25.0,24.64,24.95,1824617.0,19.1567,19.226,18.9491,19.1875,1824617.0
2016-03-10 10:00:00,24.95,25.15,24.68,24.7,3058446.0,19.1875,19.3413,18.9799,18.9952,3058446.0
2016-03-10 11:00:00,24.71,24.87,24.56,24.73,2626590.0,19.0029,19.126,18.8876,19.0183,2626590.0
2016-03-10 12:00:00,24.73,24.86,24.48,24.55,1462663.0,19.0183,19.1183,18.8261,18.8799,1462663.0
2016-03-10 13:00:00,24.55,24.69,24.44,24.59,1638389.0,18.8799,18.9876,18.7953,18.9106,1638389.0
2016-03-10 14:00:00,24.6,24.73,24.46,24.65,2397437.0,18.9183,19.0183,18.8107,18.9568,2397437.0
2016-03-10 15:00:00,24.65,24.73,24.58,24.65,5311017.0,18.9568,19.0183,18.903,18.9568,5311017.0
2016-03-11 09:30:00,25.14,25.3,25.11,25.24,2068549.0,19.3336,19.4567,19.3105,19.4105,2068549.0
2016-03-11 10:00:00,25.24,25.54,25.21,25.41,5210175.0,19.4105,19.6412,19.3875,19.5413,5210175.0
2016-03-11 11:00:00,25.4,25.77,25.39,25.65,2600956.0,19.5336,19.8181,19.5259,19.7258,2600956.0
2016-03-11 12:00:00,25.64,25.7,25.52,25.61,1286599.0,19.7181,19.7643,19.6259,19.6951,1286599.0
2016-03-11 13:00:00,25.61,25.85,25.54,25.77,1654263.0,19.6951,19.8796,19.6412,19.8181,1654263.0
2016-03-11 14:00:00,25.78,26.02,25.78,25.96,3173967.0,19.8258,20.0104,19.8258,19.9642,3173967.0
2016-03-11 15:00:00,25.96,26.09,25.9,26.01,6700772.0,19.9642,20.0642,19.9181,20.0027,6700772.0
2016-03-14 09:30:00,25.83,25.98,25.7,25.82,1448559.0,19.8643,19.9796,19.7643,19.8566,1448559.0
2016-03-14 10:00:00,25.82,26.0,25.76,25.88,2534400.0,19.8566,19.995,19.8104,19.9027,2534400.0
2016-03-14 11:00:00,25.89,25.96,25.72,25.73,1610064.0,19.9104,19.9642,19.7797,19.7874,1610064.0
2016-03-14 12:00:00,25.73,25.87,25.66,25.84,1254650.0,19.7874,19.895,19.7335,19.8719,1254650.0
2016-03-14 13:00:00,25.85,25.99,25.83,25.95,1947968.0,19.8796,19.9873,19.8643,19.9565,1947968.0
2016-03-14 14:00:00,25.95,25.96,25.83,25.94,2583505.0,19.9565,19.9642,19.8643,19.9489,2583505.0
2016-03-14 15:00:00,25.94,26.07,25.88,25.92,4631455.0,19.9489,20.0488,19.9027,19.9335,4631455.0
2016-03-15 09:30:00,25.63,25.69,25.38,25.47,1644575.0,19.7104,19.7566,19.5182,19.5874,1644575.0
2016-03-15 10:00:00,25.46,25.47,25.16,25.23,2880456.0,19.5797,19.5874,19.349,19.4028,2880456.0
2016-03-15 11:00:00,25.24,25.48,25.22,25.34,1672779.0,19.4105,19.5951,19.3951,19.4874,1672779.0
2016-03-15 12:00:00,25.35,25.36,25.12,25.28,1424962.0,19.4951,19.5028,19.3182,19.4413,1424962.0
2016-03-15 13:00:00,25.28,25.41,25.25,25.39,1375663.0,19.4413,19.5413,19.4182,19.5259,1375663.0
2016-03-15 14:00:00,25.39,25.45,25.31,25.37,1188550.0,19.5259,19.572,19.4644,19.5105,1188550.0
2016-03-15 15:00:00,25.37,25.43,25.29,25.42,4116982.0,19.5105,19.5566,19.449,19.549,4116982.0
2016-03-16 09:30:00,25.3,25.7,25.23,25.5,1413465.0,19.4567,19.7643,19.4028,19.6105,1413465.0
2016-03-16 10:00:00,25.49,25.79,25.38,25.67,2061771.0,19.6028,19.8335,19.5182,19.7412,2061771.0
2016-03-16 11:00:00,25.67,25.72,25.4,25.4,869762.0,19.7412,19.7797,19.5336,19.5336,869762.0
2016-03-16 12:00:00,25.4,25.43,25.19,25.32,1509939.0,19.5336,19.5566,19.3721,19.472,1509939.0
2016-03-16 13:00:00,25.32,25.36,25.2,25.24,1046467.0,19.472,19.5028,19.3798,19.4105,1046467.0
2016-03-16 14:00:00,25.25,25.31,24.71,24.94,5000175.0,19.4182,19.4644,19.0029,19.1798,5000175.0
2016-03-16 15:00:00,24.94,25.21,24.92,25.17,4624838.0,19.1798,19.3875,19.1644,19.3567,4624838.0
2016-03-17 09:30:00,25.01,25.12,24.58,24.79,2117042.0,19.2336,19.3182,18.903,19.0645,2117042.0
2016-03-17 10:00:00,24.79,25.28,24.71,25.27,1700918.0,19.0645,19.4413,19.0029,19.4336,1700918.0
2016-03-17 11:00:00,25.27,25.29,25.14,25.27,2258419.0,19.4336,19.449,19.3336,19.4336,2258419.0
2016-03-17 12:00:00,25.27,25.48,25.19,25.46,2614788.0,19.4336,19.5951,19.3721,19.5797,2614788.0
2016-03-17 13:00:00,25.46,25.89,25.44,25.89,2774840.0,19.5797,19.9104,19.5643,19.9104,2774840.0
2016-03-17 14:00:00,25.89,26.03,25.82,25.87,2627094.0,19.9104,20.0181,19.8566,19.895,2627094.0
2016-03-17 15:00:00,25.86,25.99,25.8,25.86,4538613.0,19.8873,19.9873,19.8412,19.8873,4538613.0
2016-03-18 09:30:00,26.05,26.39,25.98,26.3,3040176.0,20.0334,20.2949,19.9796,20.2257,3040176.0
2016-03-18 10:00:00,26.3,26.55,26.07,26.15,2619000.0,20.2257,20.418,20.0488,20.1103,2619000.0
2016-03-18 11:00:00,26.15,26.33,26.11,26.18,2104800.0,20.1103,20.2488,20.0796,20.1334,2104800.0
2016-03-18 12:00:00,26.17,26.4,26.15,26.34,1522503.0,20.1257,20.3026,20.1103,20.2565,1522503.0
2016-03-18 13:00:00,26.34,26.35,26.21,26.25,1332029.0,20.2565,20.2642,20.1565,20.1873,1332029.0
2016-03-18 14:00:00,26.25,26.27,26.1,26.1,1406377.0,20.1873,20.2026,20.0719,20.0719,1406377.0
2016-03-18 15:00:00,26.1,26.3,26.08,26.27,5074855.0,20.0719,20.2257,20.0565,20.2026,5074855.0
2016-03-21 09:30:00,26.17,26.61,26.16,26.36,1030032.0,20.1257,20.4641,20.118,20.2718,1030032.0
2016-03-21 10:00:00,26.36,26.42,26.07,26.08,1411373.0,20.2718,20.318,20.0488,20.0565,1411373.0
2016-03-21 11:00:00,26.08,26.18,25.96,25.96,1413142.0,20.0565,20.1334,19.9642,19.9642,1413142.0
2016-03-21 12:00:00,25.96,26.01,25.85,25.99,788722.0,19.9642,20.0027,19.8796,19.9873,788722.0
2016-03-21 13:00:00,25.99,26.07,25.95,25.99,950140.0,19.9873,20.0488,19.9565,19.9873,950140.0
2016-03-21 14:00:00,25.99,26.02,25.94,26.0,1267032.0,19.9873,20.0104,19.9489,19.995,1267032.0
2016-03-21 15:00:00,25.99,26.0,25.92,25.94,1992542.0,19.9873,19.995,19.9335,19.9489,1992542.0
2016-03-22 09:30:00,25.61,25.73,25.44,25.71,1549408.0,19.6951,19.7874,19.5643,19.772,1549408.0
2016-03-22 10:00:00,25.7,25.79,25.58,25.64,1237948.0,19.7643,19.8335,19.672,19.7181,1237948.0
2016-03-22 11:00:00,25.64,25.85,25.63,25.7,1033958.0,19.7181,19.8796,19.7104,19.7643,1033958.0
2016-03-22 12:00:00,25.7,26.02,25.7,25.94,927619.0,19.7643,20.0104,19.7643,19.9489,927619.0
2016-03-22 13:00:00,25.94,25.95,25.77,25.8,1210596.0,19.9489,19.9565,19.8181,19.8412,1210596.0
2016-03-22 14:00:00,25.81,25.86,25.66,25.66,1236460.0,19.8489,19.8873,19.7335,19.7335,1236460.0
2016-03-22 15:00:00,25.66,25.84,25.62,25.83,3677301.0,19.7335,19.8719,19.7028,19.8643,3677301.0
2016-03-23 09:30:00,25.83,25.87,25.63,25.71,712232.0,19.8643,19.895,19.7104,19.772,712232.0
2016-03-23 10:00:00,25.72,25.72,25.38,25.45,1767404.0,19.7797,19.7797,19.5182,19.572,1767404.0
2016-03-23 11:00:00,25.44,25.52,25.31,25.34,864860.0,19.5643,19.6259,19.4644,19.4874,864860.0
2016-03-23 12:00:00,25.34,25.43,25.33,25.38,1185602.0,19.4874,19.5566,19.4797,19.5182,1185602.0
2016-03-23 13:00:00,25.37,25.44,25.28,25.32,551247.0,19.5105,19.5643,19.4413,19.472,551247.0
2016-03-23 14:00:00,25.33,25.44,25.2,25.22,957937.0,19.4797,19.5643,19.3798,19.3951,957937.0
2016-03-23 15:00:00,25.22,25.33,25.2,25.26,2545382.0,19.3951,19.4797,19.3798,19.4259,2545382.0
2016-03-24 09:30:00,24.94,24.96,24.31,24.56,2445656.0,19.1798,19.1952,18.6953,18.8876,2445656.0
2016-03-24 10:00:00,24.55,24.6,24.29,24.5,2469834.0,18.8799,18.9183,18.6799,18.8414,2469834.0
2016-03-24 11:00:00,24.5,24.56,24.36,24.5,1704057.0,18.8414,18.8876,18.7338,18.8414,1704057.0
2016-03-24 12:00:00,24.5,24.69,24.49,24.67,1309020.0,18.8414,18.9876,18.8337,18.9722,1309020.0
2016-03-24 13:00:00,24.67,24.83,24.66,24.78,1406693.0,18.9722,19.0952,18.9645,19.0568,1406693.0
2016-03-24 14:00:00,24.78,24.86,24.7,24.85,1285458.0,19.0568,19.1183,18.9952,19.1106,1285458.0
2016-03-24 15:00:00,24.85,24.92,24.81,24.92,3230828.0,19.1106,19.1644,19.0798,19.1644,3230828.0
2016-03-28 09:30:00,24.98,25.07,24.69,24.79,863120.0,19.2106,19.2798,18.9876,19.0645,863120.0
2016-03-28 10:00:00,24.78,24.97,24.72,24.87,1279829.0,19.0568,19.2029,19.0106,19.126,1279829.0
2016-03-28 11:00:00,24.87,24.9,24.73,24.8,752783.0,19.126,19.1491,19.0183,19.0721,752783.0
2016-03-28 12:00:00,24.8,24.88,24.73,24.85,726272.0,19.0721,19.1337,19.0183,19.1106,726272.0
2016-03-28 13:00:00,24.86,24.9,24.81,24.81,753507.0,19.1183,19.1491,19.0798,19.0798,753507.0
2016-03-28 14:00:00,24.82,24.87,24.67,24.71,1083078.0,19.0875,19.126,18.9722,19.0029,1083078.0
2016-03-28 15:00:00,24.71,24.81,24.68,24.73,2870273.0,19.0029,19.0798,18.9799,19.0183,2870273.0
2016-03-29 09:30:00,24.56,24.56,24.25,24.46,1270068.0,18.8876,18.8876,18.6492,18.8107,1270068.0
2016-03-29 10:00:00,24.47,24.5,24.14,24.16,2432571.0,18.8184,18.8414,18.5646,18.58,2432571.0
2016-03-29 11:00:00,24.17,24.42,24.12,24.3,1921523.0,18.5877,18.7799,18.5492,18.6876,1921523.0
2016-03-29 12:00:00,24.29,24.6,24.29,24.58,2033845.0,18.6799,18.9183,18.6799,18.903,2033845.0
2016-03-29 13:00:00,24.58,24.59,24.49,24.55,960311.0,18.903,18.9106,18.8337,18.8799,960311.0
2016-03-29 14:00:00,24.56,24.78,24.54,24.74,1376860.0,18.8876,19.0568,18.8722,19.026,1376860.0
2016-03-29 15:00:00,24.73,24.81,24.68,24.77,2531917.0,19.0183,19.0798,18.9799,19.0491,2531917.0
2016-03-30 09:30:00,24.96,25.26,24.88,25.17,1223011.0,19.1952,19.4259,19.1337,19.3567,1223011.0
2016-03-30 10:00:00,25.17,25.43,25.11,25.26,1757123.0,19.3567,19.5566,19.3105,19.4259,1757123.0
2016-03-30 11:00:00,25.26,25.3,24.93,25.0,1195687.0,19.4259,19.4567,19.1721,19.226,1195687.0
2016-03-30 12:00:00,25.0,25.07,24.85,24.86,644309.0,19.226,19.2798,19.1106,19.1183,644309.0
2016-03-30 13:00:00,24.86,25.03,24.76,25.01,1223897.0,19.1183,19.249,19.0414,19.2336,1223897.0
2016-03-30 14:00:00,25.0,25.1,24.97,25.09,1513122.0,19.226,19.3029,19.2029,19.2952,1513122.0
2016-03-30 15:00:00,25.08,25.14,25.03,25.06,3036829.0,19.2875,19.3336,19.249,19.2721,3036829.0
2016-03-31 09:30:00,24.91,25.38,24.89,25.33,1318262.0,19.1567,19.5182,19.1414,19.4797,1318262.0
2016-03-31 10:00:00,25.33,25.54,25.24,25.25,2456927.0,19.4797,19.6412,19.4105,19.4182,2456927.0
2016-03-31 11:00:00,25.25,25.42,25.24,25.35,1449260.0,19.4182,19.549,19.4105,19.4951,1449260.0
2016-03-31 12:00:00,25.36,25.38,25.27,25.33,1220090.0,19.5028,19.5182,19.4336,19.4797,1220090.0
2016-03-31 13:00:00,25.32,25.34,25.17,25.21,1047876.0,19.472,19.4874,19.3567,19.3875,1047876.0
2016-03-31 14:00:00,25.22,25.22,25.1,25.14,1338869.0,19.3951,19.3951,19.3029,19.3336,1338869.0
2016-03-31 15:00:00,25.14,25.17,24.99,25.0,4770927.0,19.3336,19.3567,19.2183,19.226,4770927.0
2016-04-01 09:30:00,24.89,24.94,24.62,24.7,1321321.0,19.1414,19.1798,18.9337,18.9952,1321321.0
2016-04-01 10:00:00,24.71,25.34,24.68,25.34,2961709.0,19.0029,19.4874,18.9799,19.4874,2961709.0
2016-04-01 11:00:00,25.35,25.55,25.29,25.49,1380360.0,19.4951,19.6489,19.449,19.6028,1380360.0
2016-04-01 12:00:00,25.48,25.58,25.39,25.55,1407151.0,19.5951,19.672,19.5259,19.6489,1407151.0
2016-04-01 13:00:00,25.55,25.6,25.49,25.57,1216789.0,19.6489,19.6874,19.6028,19.6643,1216789.0
2016-04-01 14:00:00,25.57,25.68,25.55,25.6,1972467.0,19.6643,19.7489,19.6489,19.6874,1972467.0
2016-04-01 15:00:00,25.6,25.63,25.49,25.53,3604378.0,19.6874,19.7104,19.6028,19.6335,3604378.0
2016-04-04 09:30:00,25.49,25.51,24.97,25.21,1856201.0,19.6028,19.6182,19.2029,19.3875,1856201.0
2016-04-04 10:00:00,25.22,25.48,25.12,25.19,1831209.0,19.3951,19.5951,19.3182,19.3721,1831209.0
2016-04-04 11:00:00,25.19,25.28,25.12,25.21,954088.0,19.3721,19.4413,19.3182,19.3875,954088.0
2016-04-04 12:00:00,25.22,25.32,25.2,25.23,719507.0,19.3951,19.472,19.3798,19.4028,719507.0
2016-04-04 13:00:00,25.22,25.24,25.11,25.13,530569.0,19.3951,19.4105,19.3105,19.3259,530569.0
2016-04-04 14:00:00,25.13,25.13,25.0,25.05,980307.0,19.3259,19.3259,19.226,19.2644,980307.0
2016-04-04 15:00:00,25.05,25.1,24.91,25.02,3064276.0,19.2644,19.3029,19.1567,19.2413,3064276.0
2016-04-05 09:30:00,24.63,24.7,24.24,24.5,1729514.0,18.9414,18.9952,18.6415,18.8414,1729514.0
2016-04-05 10:00:00,24.5,24.62,24.35,24.35,1338352.0,18.8414,18.9337,18.7261,18.7261,1338352.0
2016-04-05 11:00:00,24.35,24.65,24.35,24.62,1256634.0,18.7261,18.9568,18.7261,18.9337,1256634.0
2016-04-05 12:00:00,24.62,24.68,24.47,24.5,1104693.0,18.9337,18.9799,18.8184,18.8414,1104693.0
2016-04-05 13:00:00,24.5,24.61,24.46,24.55,1231699.0,18.8414,18.926,18.8107,18.8799,1231699.0
2016-04-05 14:00:00,24.56,24.62,24.52,24.59,1093742.0,18.8876,18.9337,18.8568,18.9106,1093742.0
2016-04-05 15:00:00,24.59,24.59,24.34,24.37,4002848.0,18.9106,18.9106,18.7184,18.7415,4002848.0
2016-04-06 09:30:00,24.34,24.53,24.29,24.41,1435031.0,18.7184,18.8645,18.6799,18.7722,1435031.0
2016-04-06 10:00:00,24.41,24.54,24.29,24.51,2369408.0,18.7722,18.8722,18.6799,18.8491,2369408.0
2016-04-06 11:00:00,24.51,24.71,24.49,24.7,2051872.0,18.8491,19.0029,18.8337,18.9952,2051872.0
2016-04-06 12:00:00,24.7,24.73,24.54,24.55,941346.0,18.9952,19.0183,18.8722,18.8799,941346.0
2016-04-06 13:00:00,24.56,24.61,24.46,24.46,1021941.0,18.8876,18.926,18.8107,18.8107,1021941.0
2016-04-06 14:00:00,24.46,24.56,24.27,24.36,1762361.0,18.8107,18.8876,18.6646,18.7338,1762361.0
2016-04-06 15:00:00,24.37,24.5,24.35,24.43,4261186.0,18.7415,18.8414,18.7261,18.7876,4261186.0
2016-04-07 09:30:00,24.23,24.3,24.09,24.24,1650334.0,18.6338,18.6876,18.5261,18.6415,1650334.0
2016-04-07 10:00:00,24.24,24.31,23.95,24.03,2457964.0,18.6415,18.6953,18.4185,18.48,2457964.0
2016-04-07 11:00:00,24.03,24.12,23.97,24.05,1224672.0,18.48,18.5492,18.4338,18.4954,1224672.0
2016-04-07 12:00:00,24.05,24.09,23.9,23.9,1239319.0,18.4954,18.5261,18.38,18.38,1239319.0
2016-04-07 13:00:00,23.91,23.97,23.73,23.73,1658888.0,18.3877,18.4338,18.2493,18.2493,1658888.0
2016-04-07 14:00:00,23.74,23.74,23.51,23.66,2544951.0,18.257,18.257,18.0801,18.1954,2544951.0
2016-04-07 15:00:00,23.66,23.89,23.65,23.72,4576228.0,18.1954,18.3723,18.1878,18.2416,4576228.0
2016-04-08 09:30:00,24.01,24.11,23.94,24.02,1522524.0,18.4646,18.5415,18.4108,18.4723,1522524.0
2016-04-08 10:00:00,24.02,24.18,24.01,24.03,1705911.0,18.4723,18.5953,18.4646,18.48,1705911.0
2016-04-08 11:00:00,24.04,24.1,23.87,23.97,1014820.0,18.4877,18.5338,18.3569,18.4338,1014820.0
2016-04-08 12:00:00,23.97,23.98,23.78,23.82,1023775.0,18.4338,18.4415,18.2877,18.3185,1023775.0
2016-04-08 13:00:00,23.82,23.91,23.77,23.91,585141.0,18.3185,18.3877,18.28,18.3877,585141.0
2016-04-08 14:00:00,23.91,23.95,23.78,23.82,736710.0,18.3877,18.4185,18.2877,18.3185,736710.0
2016-04-08 15:00:00,23.82,23.84,23.66,23.76,2389760.0,18.3185,18.3339,18.1954,18.2723,2389760.0
2016-04-11 09:30:00,23.9,24.28,23.87,24.25,1395474.0,18.38,18.6722,18.3569,18.6492,1395474.0
2016-04-11 10:00:00,24.25,24.39,24.11,24.14,2242871.0,18.6492,18.7568,18.5415,18.5646,2242871.0
2016-04-11 11:00:00,24.14,24.24,24.06,24.23,1250791.0,18.5646,18.6415,18.5031,18.6338,1250791.0
2016-04-11 12:00:00,24.23,24.37,24.2,24.36,935406.0,18.6338,18.7415,18.6107,18.7338,935406.0
2016-04-11 13:00:00,24.36,24.44,24.3,24.41,949824.0,18.7338,18.7953,18.6876,18.7722,949824.0
2016-04-11 14:00:00,24.41,24.44,24.33,24.37,1265366.0,18.7722,18.7953,18.7107,18.7415,1265366.0
2016-04-11 15:00:00,24.37,24.38,24.11,24.12,2252800.0,18.7415,18.7492,18.5415,18.5492,2252800.0
2016-04-12 09:30:00,24.22,24.62,24.18,24.48,1579105.0,18.6261,18.9337,18.5953,18.8261,1579105.0
2016-04-12 10:00:00,24.48,24.62,24.26,24.59,2605385.0,18.8261,18.9337,18.6569,18.9106,2605385.0
2016-04-12 11:00:00,24.59,24.66,24.52,24.55,1119285.0,18.9106,18.9645,18.8568,18.8799,1119285.0
2016-04-12 12:00:00,24.55,24.73,24.52,24.69,802117.0,18.8799,19.0183,18.8568,18.9876,802117.0
2016-04-12 13:00:00,24.69,24.85,24.66,24.77,1529140.0,18.9876,19.1106,18.9645,19.0491,1529140.0
2016-04-12 14:00:00,24.77,24.83,24.74,24.78,1449906.0,19.0491,19.0952,19.026,19.0568,1449906.0
2016-04-12 15:00:00,24.77,24.81,24.49,24.58,4785929.0,19.0491,19.0798,18.8337,18.903,4785929.0
2016-04-13 09:30:00,25.03,25.72,24.98,25.63,2714869.0,19.249,19.7797,19.2106,19.7104,2714869.0
2016-04-13 10:00:00,25.63,25.76,25.39,25.66,3445195.0,19.7104,19.8104,19.5259,19.7335,3445195.0
2016-04-13 11:00:00,25.66,25.75,25.58,25.68,1465582.0,19.7335,19.8027,19.672,19.7489,1465582.0
2016-04-13 12:00:00,25.68,25.68,25.49,25.56,1215124.0,19.7489,19.7489,19.6028,19.6566,1215124.0
2016-04-13 13:00:00,25.56,25.67,25.45,25.67,1313465.0,19.6566,19.7412,19.572,19.7412,1313465.0
2016-04-13 14:00:00,25.67,25.74,25.61,25.66,1375234.0,19.7412,19.795,19.6951,19.7335,1375234.0
2016-04-13 15:00:00,25.65,25.88,25.63,25.87,4785034.0,19.7258,19.9027,19.7104,19.895,4785034.0
2016-04-14 09:30:00,25.74,26.06,25.66,25.73,2273512.0,19.795,20.0411,19.7335,19.7874,2273512.0
2016-04-14 10:00:00,25.73,25.97,25.67,25.81,2400997.0,19.7874,19.9719,19.7412,19.8489,2400997.0
2016-04-14 11:00:00,25.8,26.24,25.8,26.18,2664423.0,19.8412,20.1796,19.8412,20.1334,2664423.0
2016-04-14 12:00:00,26.18,26.26,26.04,26.14,1804501.0,20.1334,20.1949,20.0258,20.1027,1804501.0
2016-04-14 13:00:00,26.13,26.15,25.89,25.98,1332232.0,20.095,20.1103,19.9104,19.9796,1332232.0
2016-04-14 14:00:00,25.97,26.14,25.97,26.06,1344605.0,19.9719,20.1027,19.9719,20.0411,1344605.0
2016-04-14 15:00:00,26.06,26.21,26.04,26.16,4126103.0,20.0411,20.1565,20.0258,20.118,4126103.0
2016-04-15 09:30:00,26.3,26.37,25.93,25.96,2407837.0,20.2257,20.2795,19.9412,19.9642,2407837.0
2016-04-15 10:00:00,25.97,26.07,25.75,25.89,1846004.0,19.9719,20.0488,19.8027,19.9104,1846004.0
2016-04-15 11:00:00,25.88,26.03,25.87,25.93,1223453.0,19.9027,20.0181,19.895,19.9412,1223453.0
2016-04-15 12:00:00,25.92,26.02,25.84,25.91,1208205.0,19.9335,20.0104,19.8719,19.9258,1208205.0
2016-04-15 13:00:00,25.91,25.94,25.84,25.84,913690.0,19.9258,19.9489,19.8719,19.8719,913690.0
2016-04-15 14:00:00,25.84,25.89,25.71,25.88,1303260.0,19.8719,19.9104,19.772,19.9027,1303260.0
2016-04-15 15:00:00,25.87,25.91,25.76,25.76,3752104.0,19.895,19.9258,19.8104,19.8104,3752104.0
2016-04-18 09:30:00,26.13,26.2,25.53,26.14,6259674.0,20.095,20.1488,19.6335,20.1027,6259674.0
2016-04-18 10:00:00,26.13,26.18,25.57,25.69,4117386.0,20.095,20.1334,19.6643,19.7566,4117386.0
2016-04-18 11:00:00,25.68,25.76,25.62,25.7,4194892.0,19.7489,19.8104,19.7028,19.7643,4194892.0
2016-04-18 12:00:00,25.7,26.0,25.67,25.79,2794198.0,19.7643,19.995,19.7412,19.8335,2794198.0
2016-04-18 13:00:00,25.78,25.8,25.57,25.64,1580299.0,19.8258,19.8412,19.6643,19.7181,1580299.0
2016-04-18 14:00:00,25.64,25.73,25.6,25.66,2035710.0,19.7181,19.7874,19.6874,19.7335,2035710.0
2016-04-18 15:00:00,25.65,25.74,25.56,25.73,5773473.0,19.7258,19.795,19.6566,19.7874,5773473.0
2016-04-19 09:30:00,25.86,26.47,25.8,26.4,3457752.0,19.8873,20.3564,19.8412,20.3026,3457752.0
2016-04-19 10:00:00,26.39,26.49,26.08,26.39,5418005.0,20.2949,20.3718,20.0565,20.2949,5418005.0
2016-04-19 11:00:00,26.38,26.44,26.0,26.08,3294686.0,20.2872,20.3334,19.995,20.0565,3294686.0
2016-04-19 12:00:00,26.08,26.18,25.97,26.17,2238343.0,20.0565,20.1334,19.9719,20.1257,2238343.0
2016-04-19 13:00:00,26.16,26.34,26.13,26.29,1425709.0,20.118,20.2565,20.095,20.218,1425709.0
2016-04-19 14:00:00,26.29,26.43,26.29,26.39,1716780.0,20.218,20.3257,20.218,20.2949,1716780.0
2016-04-19 15:00:00,26.38,26.48,26.37,26.46,3998129.0,20.2872,20.3641,20.2795,20.3488,3998129.0
2016-04-20 09:30:00,26.48,26.66,26.42,26.54,1957456.0,20.3641,20.5026,20.318,20.4103,1957456.0
2016-04-20 10:00:00,26.54,26.9,26.52,26.89,2645884.0,20.4103,20.6871,20.3949,20.6794,2645884.0
2016-04-20 11:00:00,26.89,26.98,26.82,26.93,4427189.0,20.6794,20.7487,20.6256,20.7102,4427189.0
2016-04-20 12:00:00,26.93,26.98,26.87,26.95,2125023.0,20.7102,20.7487,20.6641,20.7256,2125023.0
2016-04-20 13:00:00,26.95,27.1,26.89,27.0,2442176.0,20.7256,20.8409,20.6794,20.764,2442176.0
2016-04-20 14:00:00,27.0,27.16,26.95,27.15,2393502.0,20.764,20.8871,20.7256,20.8794,2393502.0
2016-04-20 15:00:00,27.14,27.48,27.14,27.41,7088479.0,20.8717,21.1332,20.8717,21.0793,7088479.0
2016-04-21 09:30:00,27.35,27.88,27.32,27.51,2195095.0,21.0332,21.4408,21.0101,21.1562,2195095.0
2016-04-21 10:00:00,27.51,27.63,27.27,27.46,2642157.0,21.1562,21.2485,20.9717,21.1178,2642157.0
2016-04-21 11:00:00,27.46,27.52,27.2,27.23,2125871.0,21.1178,21.1639,20.9178,20.9409,2125871.0
2016-04-21 12:00:00,27.24,27.45,27.23,27.37,1778350.0,20.9486,21.1101,20.9409,21.0486,1778350.0
2016-04-21 13:00:00,27.37,27.4,27.23,27.23,1415410.0,21.0486,21.0716,20.9409,20.9409,1415410.0
2016-04-21 14:00:00,27.23,27.27,27.16,27.24,1516308.0,20.9409,20.9717,20.8871,20.9486,1516308.0
2016-04-21 15:00:00,27.23,27.33,27.14,27.27,3141697.0,20.9409,21.0178,20.8717,20.9717,3141697.0
2016-04-22 09:30:00,27.32,27.8,27.29,27.73,1663786.0,21.0101,21.3793,20.9871,21.3254,1663786.0
2016-04-22 10:00:00,27.74,27.82,27.51,27.57,3689145.0,21.3331,21.3946,21.1562,21.2024,3689145.0
2016-04-22 11:00:00,27.57,27.7,27.53,27.66,2547064.0,21.2024,21.3024,21.1716,21.2716,2547064.0
2016-04-22 12:00:00,27.66,27.67,27.53,27.59,1556117.0,21.2716,21.2793,21.1716,21.2178,1556117.0
2016-04-22 13:00:00,27.59,27.66,27.51,27.61,1393735.0,21.2178,21.2716,21.1562,21.2331,1393735.0
2016-04-22 14:00:00,27.61,27.69,27.57,27.66,1327756.0,21.2331,21.2947,21.2024,21.2716,1327756.0
2016-04-22 15:00:00,27.67,27.77,27.64,27.71,4337547.0,21.2793,21.3562,21.2562,21.31,4337547.0
2016-04-25 09:30:00,27.53,27.71,27.36,27.5,937074.0,21.1716,21.31,21.0409,21.1486,937074.0
2016-04-25 10:00:00,27.5,27.54,27.23,27.36,2081000.0,21.1486,21.1793,20.9409,21.0409,2081000.0
2016-04-25 11:00:00,27.36,27.37,27.27,27.3,1202369.0,21.0409,21.0486,20.9717,20.9947,1202369.0
2016-04-25 12:00:00,27.3,27.34,27.24,27.33,911509.0,20.9947,21.0255,20.9486,21.0178,911509.0
2016-04-25 13:00:00,27.33,27.41,27.3,27.41,876986.0,21.0178,21.0793,20.9947,21.0793,876986.0
2016-04-25 14:00:00,27.41,27.45,27.36,27.41,1289283.0,21.0793,21.1101,21.0409,21.0793,1289283.0
2016-04-25 15:00:00,27.41,27.54,27.38,27.54,3255054.0,21.0793,21.1793,21.0563,21.1793,3255054.0
2016-04-26 09:30:00,27.51,27.67,27.33,27.56,1106429.0,21.1562,21.2793,21.0178,21.1947,1106429.0
2016-04-26 10:00:00,27.56,27.64,27.38,27.39,1403466.0,21.1947,21.2562,21.0563,21.064,1403466.0
2016-04-26 11:00:00,27.4,27.53,27.38,27.41,1114037.0,21.0716,21.1716,21.0563,21.0793,1114037.0
2016-04-26 12:00:00,27.41,27.48,27.36,27.41,1014823.0,21.0793,21.1332,21.0409,21.0793,1014823.0
2016-04-26 13:00:00,27.41,27.49,27.37,27.41,1036571.0,21.0793,21.1409,21.0486,21.0793,1036571.0
2016-04-26 14:00:00,27.4,27.49,27.4,27.44,1341037.0,21.0716,21.1409,21.0716,21.1024,1341037.0
2016-04-26 15:00:00,27.44,27.57,27.37,27.55,2527502.0,21.1024,21.2024,21.0486,21.187,2527502.0
2016-04-27 09:30:00,27.33,27.64,27.19,27.64,1240970.0,21.1323,21.372,21.0241,21.372,1240970.0
2016-04-27 10:00:00,27.64,27.66,27.42,27.46,1490855.0,21.372,21.3875,21.2019,21.2329,1490855.0
2016-04-27 11:00:00,27.46,27.6,27.45,27.52,1215702.0,21.2329,21.3411,21.2251,21.2792,1215702.0
2016-04-27 12:00:00,27.51,27.52,27.38,27.41,847958.0,21.2715,21.2792,21.171,21.1942,847958.0
2016-04-27 13:00:00,27.41,27.59,27.4,27.56,877854.0,21.1942,21.3334,21.1865,21.3102,877854.0
2016-04-27 14:00:00,27.57,27.83,27.43,27.51,3278962.0,21.3179,21.5189,21.2097,21.2715,3278962.0
2016-04-27 15:00:00,27.52,27.67,27.5,27.54,2382272.0,21.2792,21.3952,21.2638,21.2947,2382272.0
2016-04-28 09:30:00,27.22,27.46,27.08,27.44,989581.0,21.0473,21.2329,20.939,21.2174,989581.0
2016-04-28 10:00:00,27.44,27.6,27.4,27.6,1586646.0,21.2174,21.3411,21.1865,21.3411,1586646.0
2016-04-28 11:00:00,27.6,27.82,27.58,27.68,1548874.0,21.3411,21.5112,21.3256,21.403,1548874.0
2016-04-28 12:00:00,27.68,27.74,27.63,27.71,900748.0,21.403,21.4494,21.3643,21.4262,900748.0
2016-04-28 13:00:00,27.7,27.71,27.57,27.6,1008264.0,21.4184,21.4262,21.3179,21.3411,1008264.0
2016-04-28 14:00:00,27.61,27.65,27.46,27.47,969134.0,21.3488,21.3798,21.2329,21.2406,969134.0
2016-04-28 15:00:00,27.46,27.47,27.08,27.24,2964795.0,21.2329,21.2406,20.939,21.0627,2964795.0
2016-04-29 09:30:00,27.01,27.21,26.88,26.95,1439204.0,20.8849,21.0395,20.7844,20.8385,1439204.0
2016-04-29 10:00:00,26.95,27.17,26.86,27.05,1976685.0,20.8385,21.0086,20.7689,20.9158,1976685.0
2016-04-29 11:00:00,27.07,27.24,26.88,27.0,2456155.0,20.9313,21.0627,20.7844,20.8772,2456155.0
2016-04-29 12:00:00,26.99,27.11,26.91,26.99,1136348.0,20.8694,20.9622,20.8076,20.8694,1136348.0
2016-04-29 13:00:00,26.99,27.11,26.95,27.0,1143911.0,20.8694,20.9622,20.8385,20.8772,1143911.0
2016-04-29 14:00:00,26.99,27.04,26.92,26.96,1440739.0,20.8694,20.9081,20.8153,20.8462,1440739.0
2016-04-29 15:00:00,26.96,27.14,26.94,27.06,4036040.0,20.8462,20.9854,20.8308,20.9236,4036040.0
2016-05-02 09:30:00,27.1,27.2,26.84,27.04,1163610.0,20.9545,21.0318,20.7534,20.9081,1163610.0
2016-05-02 10:00:00,27.04,27.42,27.0,27.37,1367246.0,20.9081,21.2019,20.8772,21.1633,1367246.0
2016-05-02 11:00:00,27.37,27.53,27.25,27.26,1350065.0,21.1633,21.287,21.0705,21.0782,1350065.0
2016-05-02 12:00:00,27.26,27.3,27.18,27.27,857954.0,21.0782,21.1091,21.0163,21.0859,857954.0
2016-05-02 13:00:00,27.27,27.31,27.17,27.21,1214825.0,21.0859,21.1169,21.0086,21.0395,1214825.0
2016-05-02 14:00:00,27.21,27.25,27.18,27.2,1464689.0,21.0395,21.0705,21.0163,21.0318,1464689.0
2016-05-02 15:00:00,27.2,27.31,27.19,27.26,1987179.0,21.0318,21.1169,21.0241,21.0782,1987179.0
2016-05-03 09:30:00,26.88,26.88,26.44,26.59,1911977.0,20.7844,20.7844,20.4442,20.5601,1911977.0
2016-05-03 10:00:00,26.59,26.62,26.35,26.39,2402700.0,20.5601,20.5833,20.3746,20.4055,2402700.0
2016-05-03 11:00:00,26.4,26.61,26.34,26.58,1920634.0,20.4132,20.5756,20.3668,20.5524,1920634.0
2016-05-03 12:00:00,26.58,26.65,26.48,26.62,1133644.0,20.5524,20.6065,20.4751,20.5833,1133644.0
2016-05-03 13:00:00,26.61,26.78,26.6,26.7,1100649.0,20.5756,20.7071,20.5679,20.6452,1100649.0
2016-05-03 14:00:00,26.71,26.83,26.69,26.79,1512599.0,20.6529,20.7457,20.6375,20.7148,1512599.0
2016-05-03 15:00:00,26.79,26.91,26.73,26.89,5473315.0,20.7148,20.8076,20.6684,20.7921,5473315.0
2016-05-04 09:30:00,26.57,26.57,26.18,26.48,2335082.0,20.5447,20.5447,20.2431,20.4751,2335082.0
2016-05-04 10:00:00,26.48,26.62,26.15,26.24,2463894.0,20.4751,20.5833,20.2199,20.2895,2463894.0
2016-05-04 11:00:00,26.24,26.32,26.1,26.17,1791653.0,20.2895,20.3514,20.1813,20.2354,1791653.0
2016-05-04 12:00:00,26.18,26.25,26.16,26.18,1470234.0,20.2431,20.2972,20.2277,20.2431,1470234.0
2016-05-04 13:00:00,26.18,26.21,26.07,26.11,1533938.0,20.2431,20.2663,20.1581,20.189,1533938.0
2016-05-04 14:00:00,26.11,26.28,26.05,26.24,1234223.0,20.189,20.3204,20.1426,20.2895,1234223.0
2016-05-04 15:00:00,26.24,26.37,26.19,26.28,2373078.0,20.2895,20.39,20.2509,20.3204,2373078.0
2016-05-05 09:30:00,26.26,26.41,26.0,26.36,1583964.0,20.305,20.421,20.1039,20.3823,1583964.0
2016-05-05 10:00:00,26.36,26.5,26.2,26.3,1586252.0,20.3823,20.4906,20.2586,20.3359,1586252.0
2016-05-05 11:00:00,26.31,26.41,26.18,26.2,1239883.0,20.3436,20.421,20.2431,20.2586,1239883.0
2016-05-05 12:00:00,26.2,26.27,26.15,26.24,954142.0,20.2586,20.3127,20.2199,20.2895,954142.0
2016-05-05 13:00:00,26.23,26.24,26.08,26.16,994015.0,20.2818,20.2895,20.1658,20.2277,994015.0
2016-05-05 14:00:00,26.15,26.22,26.13,26.14,1115444.0,20.2199,20.274,20.2045,20.2122,1115444.0
2016-05-05 15:00:00,26.14,26.21,26.1,26.18,3260693.0,20.2122,20.2663,20.1813,20.2431,3260693.0
2016-05-06 09:30:00,25.99,26.35,25.94,26.17,1612973.0,20.0962,20.3746,20.0575,20.2354,1612973.0
2016-05-06 10:00:00,26.17,26.3,25.9,25.96,2058053.0,20.2354,20.3359,20.0266,20.073,2058053.0
2016-05-06 11:00:00,25.96,26.19,25.96,26.06,1396676.0,20.073,20.2509,20.073,20.1503,1396676.0
2016-05-06 12:00:00,26.05,26.18,26.04,26.18,837372.0,20.1426,20.2431,20.1349,20.2431,837372.0
2016-05-06 13:00:00,26.18,26.21,26.1,26.2,840010.0,20.2431,20.2663,20.1813,20.2586,840010.0
2016-05-06 14:00:00,26.2,26.3,26.18,26.24,1371706.0,20.2586,20.3359,20.2431,20.2895,1371706.0
2016-05-06 15:00:00,26.24,26.33,26.2,26.26,2694637.0,20.2895,20.3591,20.2586,20.305,2694637.0
2016-05-09 09:30:00,26.24,26.5,26.1,26.3,1093181.0,20.2895,20.4906,20.1813,20.3359,1093181.0
2016-05-09 10:00:00,26.3,26.36,26.12,26.16,1617171.0,20.3359,20.3823,20.1967,20.2277,1617171.0
2016-05-09 11:00:00,26.15,26.22,26.03,26.13,1385017.0,20.2199,20.274,20.1271,20.2045,1385017.0
2016-05-09 12:00:00,26.12,26.19,26.06,26.17,1070870.0,20.1967,20.2509,20.1503,20.2354,1070870.0
2016-05-09 13:00:00,26.16,26.25,26.15,26.19,1313884.0,20.2277,20.2972,20.2199,20.2509,1313884.0
2016-05-09 14:00:00,26.19,26.23,26.13,26.2,1043448.0,20.2509,20.2818,20.2045,20.2586,1043448.0
2016-05-09 15:00:00,26.2,26.21,26.07,26.11,2191115.0,20.2586,20.2663,20.1581,20.189,2191115.0
2016-05-10 09:30:00,26.41,26.74,26.28,26.73,1410321.0,20.421,20.6761,20.3204,20.6684,1410321.0
2016-05-10 10:00:00,26.73,26.79,26.54,26.72,2030769.0,20.6684,20.7148,20.5215,20.6607,2030769.0
2016-05-10 11:00:00,26.72,26.74,26.62,26.65,1238469.0,20.6607,20.6761,20.5833,20.6065,1238469.0
2016-05-10 12:00:00,26.66,26.78,26.63,26.64,1131140.0,20.6143,20.7071,20.5911,20.5988,1131140.0
2016-05-10 13:00:00,26.64,26.68,26.62,26.63,948017.0,20.5988,20.6297,20.5833,20.5911,948017.0
2016-05-10 14:00:00,26.63,26.67,26.58,26.61,998519.0,20.5911,20.622,20.5524,20.5756,998519.0
2016-05-10 15:00:00,26.61,26.67,26.57,26.64,2420451.0,20.5756,20.622,20.5447,20.5988,2420451.0
2016-05-11 09:30:00,26.59,26.76,26.52,26.62,733324.0,20.5601,20.6916,20.506,20.5833,733324.0
2016-05-11 10:00:00,26.62,26.85,26.53,26.78,1160555.0,20.5833,20.7612,20.5137,20.7071,1160555.0
2016-05-11 11:00:00,26.78,26.91,26.61,26.89,1167028.0,20.7071,20.8076,20.5756,20.7921,1167028.0
2016-05-11 12:00:00,26.89,26.99,26.75,26.76,992993.0,20.7921,20.8694,20.6839,20.6916,992993.0
2016-05-11 13:00:00,26.76,26.76,26.59,26.61,922676.0,20.6916,20.6916,20.5601,20.5756,922676.0
2016-05-11 14:00:00,26.61,26.61,26.38,26.39,780019.0,20.5756,20.5756,20.3978,20.4055,780019.0
2016-05-11 15:00:00,26.4,26.48,26.35,26.36,2436005.0,20.4132,20.4751,20.3746,20.3823,2436005.0
2016-05-12 09:30:00,26.56,26.73,26.23,26.23,887243.0,20.5369,20.6684,20.2818,20.2818,887243.0
2016-05-12 10:00:00,26.22,26.41,26.09,26.11,1312341.0,20.274,20.421,20.1735,20.189,1312341.0
2016-05-12 11:00:00,26.11,26.16,25.97,26.06,1313910.0,20.189,20.2277,20.0807,20.1503,1313910.0
2016-05-12 12:00:00,26.06,26.16,26.03,26.16,871181.0,20.1503,20.2277,20.1271,20.2277,871181.0
2016-05-12 13:00:00,26.17,26.21,26.07,26.21,904037.0,20.2354,20.2663,20.1581,20.2663,904037.0
2016-05-12 14:00:00,26.21,26.37,26.18,26.33,1126376.0,20.2663,20.39,20.2431,20.3591,1126376.0
2016-05-12 15:00:00,26.34,26.36,26.2,26.24,2543855.0,20.3668,20.3823,20.2586,20.2895,2543855.0
2016-05-13 09:30:00,26.19,26.65,26.19,26.36,1234763.0,20.2509,20.6065,20.2509,20.3823,1234763.0
2016-05-13 10:00:00,26.37,26.48,26.23,26.34,1308513.0,20.39,20.4751,20.2818,20.3668,1308513.0
2016-05-13 11:00:00,26.34,26.5,26.3,26.39,1276292.0,20.3668,20.4906,20.3359,20.4055,1276292.0
2016-05-13 12:00:00,26.38,26.41,26.15,26.16,1015436.0,20.3978,20.421,20.2199,20.2277,1015436.0
2016-05-13 13:00:00,26.17,26.21,25.96,26.01,2076544.0,20.2354,20.2663,20.073,20.1117,2076544.0
2016-05-13 14:00:00,26.0,26.07,25.92,26.01,1937661.0,20.1039,20.1581,20.0421,20.1117,1937661.0
2016-05-13 15:00:00,26.01,26.04,25.89,25.9,2935592.0,20.1117,20.1349,20.0189,20.0266,2935592.0
2016-05-16 09:30:00,25.86,26.3,25.85,26.13,1729520.0,19.9957,20.3359,19.988,20.2045,1729520.0
2016-05-16 10:00:00,26.13,26.37,26.11,26.27,1285232.0,20.2045,20.39,20.189,20.3127,1285232.0
2016-05-16 11:00:00,26.27,26.31,26.16,26.26,1010098.0,20.3127,20.3436,20.2277,20.305,1010098.0
2016-05-16 12:00:00,26.26,26.3,26.18,26.22,762155.0,20.305,20.3359,20.2431,20.274,762155.0
2016-05-16 13:00:00,26.23,26.26,26.12,26.13,660476.0,20.2818,20.305,20.1967,20.2045,660476.0
2016-05-16 14:00:00,26.13,26.42,26.12,26.39,1072082.0,20.2045,20.4287,20.1967,20.4055,1072082.0
2016-05-16 15:00:00,26.39,26.4,26.2,26.21,2045879.0,20.4055,20.4132,20.2586,20.2663,2045879.0
2016-05-17 09:30:00,26.08,26.34,25.95,26.26,1981920.0,20.1658,20.3668,20.0653,20.305,1981920.0
2016-05-17 10:00:00,26.27,26.45,26.1,26.41,1533812.0,20.3127,20.4519,20.1813,20.421,1533812.0
2016-05-17 11:00:00,26.41,26.56,26.34,26.4,2024622.0,20.421,20.5369,20.3668,20.4132,2024622.0
2016-05-17 12:00:00,26.41,26.42,26.25,26.3,981060.0,20.421,20.4287,20.2972,20.3359,981060.0
2016-05-17 13:00:00,26.3,26.42,26.25,26.28,1048009.0,20.3359,20.4287,20.2972,20.3204,1048009.0
2016-05-17 14:00:00,26.28,26.3,26.06,26.13,1218125.0,20.3204,20.3359,20.1503,20.2045,1218125.0
2016-05-17 15:00:00,26.13,26.22,26.09,26.16,2449535.0,20.2045,20.274,20.1735,20.2277,2449535.0
2016-05-18 09:30:00,26.19,26.81,26.18,26.74,1689450.0,20.2509,20.7303,20.2431,20.6761,1689450.0
2016-05-18 10:00:00,26.73,27.12,26.67,26.75,2612132.0,20.6684,20.97,20.622,20.6839,2612132.0
2016-05-18 11:00:00,26.76,27.16,26.75,27.0,2378366.0,20.6916,21.0009,20.6839,20.8772,2378366.0
2016-05-18 12:00:00,27.0,27.1,26.93,27.1,1173283.0,20.8772,20.9545,20.823,20.9545,1173283.0
2016-05-18 13:00:00,27.1,27.11,26.98,27.0,1548760.0,20.9545,20.9622,20.8617,20.8772,1548760.0
2016-05-18 14:00:00,26.99,27.24,26.94,27.17,3786958.0,20.8694,21.0627,20.8308,21.0086,3786958.0
2016-05-18 15:00:00,27.17,27.29,27.04,27.24,4697245.0,21.0086,21.1014,20.9081,21.0627,4697245.0
2016-05-19 09:30:00,27.07,27.35,26.67,26.68,1569904.0,20.9313,21.1478,20.622,20.6297,1569904.0
2016-05-19 10:00:00,26.68,26.84,26.5,26.51,2164748.0,20.6297,20.7534,20.4906,20.4983,2164748.0
2016-05-19 11:00:00,26.51,26.63,26.44,26.51,1369821.0,20.4983,20.5911,20.4442,20.4983,1369821.0
2016-05-19 12:00:00,26.51,26.62,26.44,26.45,832156.0,20.4983,20.5833,20.4442,20.4519,832156.0
2016-05-19 13:00:00,26.45,26.71,26.44,26.61,817080.0,20.4519,20.6529,20.4442,20.5756,817080.0
2016-05-19 14:00:00,26.61,26.7,26.55,26.57,1020300.0,20.5756,20.6452,20.5292,20.5447,1020300.0
2016-05-19 15:00:00,26.57,26.73,26.56,26.59,2633662.0,20.5447,20.6684,20.5369,20.5601,2633662.0
2016-05-20 09:30:00,26.85,27.12,26.67,27.09,2153604.0,20.7612,20.97,20.622,20.9468,2153604.0
2016-05-20 10:00:00,27.09,27.17,26.93,27.03,3268407.0,20.9468,21.0086,20.823,20.9004,3268407.0
2016-05-20 11:00:00,27.03,27.17,26.99,27.03,1389974.0,20.9004,21.0086,20.8694,20.9004,1389974.0
2016-05-20 12:00:00,27.03,27.03,26.9,26.92,1052218.0,20.9004,20.9004,20.7998,20.8153,1052218.0
2016-05-20 13:00:00,26.92,26.92,26.68,26.7,1302775.0,20.8153,20.8153,20.6297,20.6452,1302775.0
2016-05-20 14:00:00,26.7,26.83,26.69,26.75,1522184.0,20.6452,20.7457,20.6375,20.6839,1522184.0
2016-05-20 15:00:00,26.75,26.78,26.67,26.77,1937009.0,20.6839,20.7071,20.622,20.6993,1937009.0
2016-05-23 09:30:00,26.72,26.94,26.63,26.65,1530362.0,20.6607,20.8308,20.5911,20.6065,1530362.0
2016-05-23 10:00:00,26.65,26.93,26.65,26.8,945268.0,20.6065,20.823,20.6065,20.7225,945268.0
2016-05-23 11:00:00,26.8,26.85,26.6,26.64,769854.0,20.7225,20.7612,20.5679,20.5988,769854.0
2016-05-23 12:00:00,26.64,26.72,26.6,26.7,847256.0,20.5988,20.6607,20.5679,20.6452,847256.0
2016-05-23 13:00:00,26.69,26.78,26.69,26.77,580321.0,20.6375,20.7071,20.6375,20.6993,580321.0
2016-05-23 14:00:00,26.77,26.89,26.73,26.85,649278.0,20.6993,20.7921,20.6684,20.7612,649278.0
2016-05-23 15:00:00,26.86,26.89,26.8,26.83,2341160.0,20.7689,20.7921,20.7225,20.7457,2341160.0
2016-05-24 09:30:00,27.04,27.36,26.96,27.31,2689812.0,20.9081,21.1555,20.8462,21.1169,2689812.0
2016-05-24 10:00:00,27.3,27.56,27.29,27.49,3517182.0,21.1091,21.3102,21.1014,21.256,3517182.0
2016-05-24 11:00:00,27.49,27.62,27.47,27.61,2916382.0,21.256,21.3566,21.2406,21.3488,2916382.0
2016-05-24 12:00:00,27.61,27.66,27.53,27.59,1668224.0,21.3488,21.3875,21.287,21.3334,1668224.0
2016-05-24 13:00:00,27.6,27.6,27.37,27.39,1230190.0,21.3411,21.3411,21.1633,21.1787,1230190.0
2016-05-24 14:00:00,27.38,27.43,27.28,27.37,1234565.0,21.171,21.2097,21.0937,21.1633,1234565.0
2016-05-24 15:00:00,27.37,27.5,27.37,27.41,3275294.0,21.1633,21.2638,21.1633,21.1942,3275294.0
2016-05-25 09:30:00,27.61,28.27,27.6,28.14,2461701.0,21.3488,21.8592,21.3411,21.7586,2461701.0
2016-05-25 10:00:00,28.15,28.29,28.03,28.14,2902967.0,21.7664,21.8746,21.6736,21.7586,2902967.0
2016-05-25 11:00:00,28.15,28.16,27.83,27.91,2420586.0,21.7664,21.7741,21.5189,21.5808,2420586.0
2016-05-25 12:00:00,27.91,27.96,27.75,27.85,1580382.0,21.5808,21.6195,21.4571,21.5344,1580382.0
2016-05-25 13:00:00,27.85,27.89,27.76,27.8,1139426.0,21.5344,21.5653,21.4648,21.4957,1139426.0
2016-05-25 14:00:00,27.8,27.86,27.74,27.75,1181247.0,21.4957,21.5421,21.4494,21.4571,1181247.0
2016-05-25 15:00:00,27.75,27.83,27.71,27.77,2822511.0,21.4571,21.5189,21.4262,21.4726,2822511.0
2016-05-26 09:30:00,27.91,27.91,27.45,27.49,1428989.0,21.5808,21.5808,21.2251,21.256,1428989.0
2016-05-26 10:00:00,27.5,27.71,27.42,27.42,1801028.0,21.2638,21.4262,21.2019,21.2019,1801028.0
2016-05-26 11:00:00,27.42,27.51,27.35,27.42,993419.0,21.2019,21.2715,21.1478,21.2019,993419.0
2016-05-26 12:00:00,27.42,27.5,27.41,27.43,576936.0,21.2019,21.2638,21.1942,21.2097,576936.0
2016-05-26 13:00:00,27.43,27.47,27.35,27.43,740735.0,21.2097,21.2406,21.1478,21.2097,740735.0
2016-05-26 14:00:00,27.43,27.49,27.36,27.44,1127699.0,21.2097,21.256,21.1555,21.2174,1127699.0
2016-05-26 15:00:00,27.43,27.49,27.38,27.41,2357046.0,21.2097,21.256,21.171,21.1942,2357046.0
2016-05-27 09:30:00,27.45,27.63,27.36,27.45,977047.0,21.2251,21.3643,21.1555,21.2251,977047.0
2016-05-27 10:00:00,27.45,27.64,27.39,27.41,1284695.0,21.2251,21.372,21.1787,21.1942,1284695.0
2016-05-27 11:00:00,27.41,27.49,27.31,27.41,1478010.0,21.1942,21.256,21.1169,21.1942,1478010.0
2016-05-27 12:00:00,27.41,27.48,27.39,27.4,993043.0,21.1942,21.2483,21.1787,21.1865,993043.0
2016-05-27 13:00:00,27.4,27.56,27.37,27.46,1124870.0,21.1865,21.3102,21.1633,21.2329,1124870.0
2016-05-27 14:00:00,27.47,27.53,27.43,27.45,1007915.0,21.2406,21.287,21.2097,21.2251,1007915.0
2016-05-27 15:00:00,27.45,27.53,27.43,27.53,2093783.0,21.2251,21.287,21.2097,21.287,2093783.0
2016-05-31 09:30:00,27.64,27.87,27.61,27.81,1074705.0,21.372,21.5499,21.3488,21.5035,1074705.0
2016-05-31 10:00:00,27.81,27.87,27.68,27.74,2539776.0,21.5035,21.5499,21.403,21.4494,2539776.0
2016-05-31 11:00:00,27.74,27.75,27.47,27.48,1252988.0,21.4494,21.4571,21.2406,21.2483,1252988.0
2016-05-31 12:00:00,27.48,27.5,27.4,27.43,934666.0,21.2483,21.2638,21.1865,21.2097,934666.0
2016-05-31 13:00:00,27.43,27.46,27.31,27.39,1019125.0,21.2097,21.2329,21.1169,21.1787,1019125.0
2016-05-31 14:00:00,27.39,27.39,27.24,27.25,1144749.0,21.1787,21.1787,21.0627,21.0705,1144749.0
2016-05-31 15:00:00,27.25,27.41,27.24,27.36,2337574.0,21.0705,21.1942,21.0627,21.1555,2337574.0
2016-06-01 09:30:00,27.11,27.11,26.67,26.8,1786342.0,20.9622,20.9622,20.622,20.7225,1786342.0
2016-06-01 10:00:00,26.81,27.18,26.8,27.12,2357432.0,20.7303,21.0163,20.7225,20.97,2357432.0
2016-06-01 11:00:00,27.13,27.39,27.12,27.31,1392805.0,20.9777,21.1787,20.97,21.1169,1392805.0
2016-06-01 12:00:00,27.31,27.52,27.29,27.52,1158486.0,21.1169,21.2792,21.1014,21.2792,1158486.0
2016-06-01 13:00:00,27.52,27.57,27.36,27.41,1339464.0,21.2792,21.3179,21.1555,21.1942,1339464.0
2016-06-01 14:00:00,27.42,27.51,27.37,27.5,664939.0,21.2019,21.2715,21.1633,21.2638,664939.0
2016-06-01 15:00:00,27.51,27.55,27.47,27.48,1747618.0,21.2715,21.3024,21.2406,21.2483,1747618.0
2016-06-02 09:30:00,27.46,27.55,27.32,27.37,982775.0,21.2329,21.3024,21.1246,21.1633,982775.0
2016-06-02 10:00:00,27.37,27.4,27.24,27.3,1079390.0,21.1633,21.1865,21.0627,21.1091,1079390.0
2016-06-02 11:00:00,27.31,27.4,27.22,27.33,969218.0,21.1169,21.1865,21.0473,21.1323,969218.0
2016-06-02 12:00:00,27.32,27.34,27.25,27.31,599182.0,21.1246,21.1401,21.0705,21.1169,599182.0
2016-06-02 13:00:00,27.31,27.37,27.29,27.33,646479.0,21.1169,21.1633,21.1014,21.1323,646479.0
2016-06-02 14:00:00,27.33,27.39,27.26,27.29,869971.0,21.1323,21.1787,21.0782,21.1014,869971.0
2016-06-02 15:00:00,27.29,27.3,27.22,27.28,1794049.0,21.1014,21.1091,21.0473,21.0937,1794049.0
2016-06-03 09:30:00,26.6,26.61,26.15,26.33,2979478.0,20.5679,20.5756,20.2199,20.3591,2979478.0
2016-06-03 10:00:00,26.33,26.35,26.01,26.24,3254523.0,20.3591,20.3746,20.1117,20.2895,3254523.0
2016-06-03 11:00:00,26.24,26.47,26.13,26.46,2253768.0,20.2895,20.4674,20.2045,20.4596,2253768.0
2016-06-03 12:00:00,26.46,26.58,26.41,26.49,968866.0,20.4596,20.5524,20.421,20.4828,968866.0
2016-06-03 13:00:00,26.49,26.58,26.44,26.52,849775.0,20.4828,20.5524,20.4442,20.506,849775.0
2016-06-03 14:00:00,26.52,26.62,26.43,26.58,873740.0,20.506,20.5833,20.4364,20.5524,873740.0
2016-06-03 15:00:00,26.58,26.65,26.52,26.54,2044704.0,20.5524,20.6065,20.506,20.5215,2044704.0
2016-06-06 09:30:00,26.62,26.92,26.55,26.76,1016216.0,20.5833,20.8153,20.5292,20.6916,1016216.0
2016-06-06 10:00:00,26.76,26.87,26.75,26.82,1533773.0,20.6916,20.7766,20.6839,20.738,1533773.0
2016-06-06 11:00:00,26.82,26.98,26.76,26.92,1110283.0,20.738,20.8617,20.6916,20.8153,1110283.0
2016-06-06 12:00:00,26.91,26.94,26.7,26.78,1305223.0,20.8076,20.8308,20.6452,20.7071,1305223.0
2016-06-06 13:00:00,26.78,26.98,26.76,26.95,717346.0,20.7071,20.8617,20.6916,20.8385,717346.0
2016-06-06 14:00:00,26.96,27.01,26.93,26.96,880292.0,20.8462,20.8849,20.823,20.8462,880292.0
2016-06-06 15:00:00,26.97,26.98,26.81,26.83,1999968.0,20.854,20.8617,20.7303,20.7457,1999968.0
2016-06-07 09:30:00,26.91,26.94,26.53,26.59,1301410.0,20.8076,20.8308,20.5137,20.5601,1301410.0
2016-06-07 10:00:00,26.59,26.76,26.59,26.72,1174247.0,20.5601,20.6916,20.5601,20.6607,1174247.0
2016-06-07 11:00:00,26.72,26.82,26.69,26.78,836107.0,20.6607,20.738,20.6375,20.7071,836107.0
2016-06-07 12:00:00,26.78,26.81,26.72,26.75,633216.0,20.7071,20.7303,20.6607,20.6839,633216.0
2016-06-07 13:00:00,26.75,26.77,26.72,26.73,934595.0,20.6839,20.6993,20.6607,20.6684,934595.0
2016-06-07 14:00:00,26.73,26.76,26.64,26.64,1012519.0,20.6684,20.6916,20.5988,20.5988,1012519.0
2016-06-07 15:00:00,26.65,26.66,26.5,26.52,2743780.0,20.6065,20.6143,20.4906,20.506,2743780.0
2016-06-08 09:30:00,26.46,26.82,26.46,26.72,1438988.0,20.4596,20.738,20.4596,20.6607,1438988.0
2016-06-08 10:00:00,26.72,26.75,26.57,26.57,1458864.0,20.6607,20.6839,20.5447,20.5447,1458864.0
2016-06-08 11:00:00,26.57,26.61,26.47,26.5,1776417.0,20.5447,20.5756,20.4674,20.4906,1776417.0
2016-06-08 12:00:00,26.5,26.56,26.48,26.52,969108.0,20.4906,20.5369,20.4751,20.506,969108.0
2016-06-08 13:00:00,26.52,26.56,26.41,26.44,654008.0,20.506,20.5369,20.421,20.4442,654008.0
2016-06-08 14:00:00,26.44,26.6,26.4,26.59,1345401.0,20.4442,20.5679,20.4132,20.5601,1345401.0
2016-06-08 15:00:00,26.6,26.62,26.54,26.55,1414391.0,20.5679,20.5833,20.5215,20.5292,1414391.0
2016-06-09 09:30:00,26.27,26.31,26.01,26.16,1328107.0,20.3127,20.3436,20.1117,20.2277,1328107.0
2016-06-09 10:00:00,26.16,26.17,25.96,25.97,1788023.0,20.2277,20.2354,20.073,20.0807,1788023.0
2016-06-09 11:00:00,25.97,26.04,25.95,26.0,1231035.0,20.0807,20.1349,20.0653,20.1039,1231035.0
2016-06-09 12:00:00,26.0,26.06,25.98,26.03,714412.0,20.1039,20.1503,20.0885,20.1271,714412.0
2016-06-09 13:00:00,26.04,26.16,26.01,26.07,930494.0,20.1349,20.2277,20.1117,20.1581,930494.0
2016-06-09 14:00:00,26.06,26.18,26.05,26.15,905338.0,20.1503,20.2431,20.1426,20.2199,905338.0
2016-06-09 15:00:00,26.14,26.19,26.05,26.08,2021018.0,20.2122,20.2509,20.1426,20.1658,2021018.0
2016-06-10 09:30:00,25.64,25.73,25.58,25.65,2203587.0,19.8256,19.8952,19.7792,19.8333,2203587.0
2016-06-10 10:00:00,25.65,25.74,25.55,25.71,1981273.0,19.8333,19.9029,19.756,19.8797,1981273.0
2016-06-10 11:00:00,25.71,25.85,25.69,25.7,1286433.0,19.8797,19.988,19.8642,19.872,1286433.0
2016-06-10 12:00:00,25.7,25.72,25.6,25.62,842685.0,19.872,19.8874,19.7946,19.8101,842685.0
2016-06-10 13:00:00,25.61,25.66,25.51,25.53,1148610.0,19.8024,19.841,19.7251,19.7405,1148610.0
2016-06-10 14:00:00,25.53,25.57,25.48,25.53,858277.0,19.7405,19.7714,19.7019,19.7405,858277.0
2016-06-10 15:00:00,25.53,25.62,25.44,25.55,3518312.0,19.7405,19.8101,19.6709,19.756,3518312.0
2016-06-13 09:30:00,25.31,25.73,25.24,25.55,2127920.0,19.5704,19.8952,19.5163,19.756,2127920.0
2016-06-13 10:00:00,25.56,25.73,25.51,25.6,1751236.0,19.7637,19.8952,19.7251,19.7946,1751236.0
2016-06-13 11:00:00,25.61,25.66,25.42,25.43,1199626.0,19.8024,19.841,19.6555,19.6632,1199626.0
2016-06-13 12:00:00,25.43,25.58,25.43,25.53,999276.0,19.6632,19.7792,19.6632,19.7405,999276.0
2016-06-13 13:00:00,25.53,25.57,25.42,25.43,977262.0,19.7405,19.7714,19.6555,19.6632,977262.0
2016-06-13 14:00:00,25.44,25.52,25.42,25.47,1255794.0,19.6709,19.7328,19.6555,19.6941,1255794.0
2016-06-13 15:00:00,25.47,25.5,25.25,25.27,2966197.0,19.6941,19.7173,19.524,19.5395,2966197.0
2016-06-14 09:30:00,25.09,25.42,24.94,25.33,1432693.0,19.4003,19.6555,19.2843,19.5859,1432693.0
2016-06-14 10:00:00,25.32,25.35,24.93,24.96,1534657.0,19.5781,19.6013,19.2766,19.2998,1534657.0
2016-06-14 11:00:00,24.97,24.98,24.74,24.8,1712720.0,19.3075,19.3152,19.1297,19.1761,1712720.0
2016-06-14 12:00:00,24.79,24.99,24.79,24.8,1327428.0,19.1683,19.323,19.1683,19.1761,1327428.0
2016-06-14 13:00:00,24.8,24.86,24.67,24.68,1185738.0,19.1761,19.2225,19.0755,19.0833,1185738.0
2016-06-14 14:00:00,24.68,24.73,24.46,24.48,2250148.0,19.0833,19.1219,18.9132,18.9286,2250148.0
2016-06-14 15:00:00,24.48,24.67,24.42,24.61,4990322.0,18.9286,19.0755,18.8822,19.0292,4990322.0
2016-06-15 09:30:00,24.84,24.94,24.57,24.89,1562589.0,19.207,19.2843,18.9982,19.2457,1562589.0
2016-06-15 10:00:00,24.89,25.11,24.89,25.06,3312986.0,19.2457,19.4158,19.2457,19.3771,3312986.0
2016-06-15 11:00:00,25.07,25.09,24.88,25.05,1749009.0,19.3848,19.4003,19.2379,19.3694,1749009.0
2016-06-15 12:00:00,25.05,25.06,24.89,24.93,1553898.0,19.3694,19.3771,19.2457,19.2766,1553898.0
2016-06-15 13:00:00,24.93,25.15,24.92,25.13,1408392.0,19.2766,19.4467,19.2689,19.4312,1408392.0
2016-06-15 14:00:00,25.13,25.17,24.7,24.91,2789953.0,19.4312,19.4622,19.0987,19.2611,2789953.0
2016-06-15 15:00:00,24.91,24.99,24.67,24.72,3418204.0,19.2611,19.323,19.0755,19.1142,3418204.0
2016-06-16 09:30:00,24.45,24.51,24.23,24.27,1693434.0,18.9054,18.9518,18.7353,18.7663,1693434.0
2016-06-16 10:00:00,24.28,24.44,24.23,24.37,1559325.0,18.774,18.8977,18.7353,18.8436,1559325.0
2016-06-16 11:00:00,24.38,24.6,24.36,24.44,1359181.0,18.8513,19.0214,18.8358,18.8977,1359181.0
2016-06-16 12:00:00,24.45,24.66,24.42,24.62,1525833.0,18.9054,19.0678,18.8822,19.0369,1525833.0
2016-06-16 13:00:00,24.63,24.74,24.61,24.69,1455059.0,19.0446,19.1297,19.0292,19.091,1455059.0
2016-06-16 14:00:00,24.69,25.01,24.69,24.94,1829185.0,19.091,19.3384,19.091,19.2843,1829185.0
2016-06-16 15:00:00,24.94,25.11,24.93,25.07,5321244.0,19.2843,19.4158,19.2766,19.3848,5321244.0
2016-06-17 09:30:00,25.1,25.41,25.04,25.37,2323820.0,19.408,19.6477,19.3616,19.6168,2323820.0
2016-06-17 10:00:00,25.37,25.49,25.27,25.46,1778833.0,19.6168,19.7096,19.5395,19.6864,1778833.0
2016-06-17 11:00:00,25.45,25.48,25.23,25.25,2287075.0,19.6787,19.7019,19.5086,19.524,2287075.0
2016-06-17 12:00:00,25.25,25.36,25.14,25.18,1117986.0,19.524,19.6091,19.439,19.4699,1117986.0
2016-06-17 13:00:00,25.18,25.27,25.1,25.27,1727136.0,19.4699,19.5395,19.408,19.5395,1727136.0
2016-06-17 14:00:00,25.27,25.42,25.25,25.39,1756798.0,19.5395,19.6555,19.524,19.6323,1756798.0
2016-06-17 15:00:00,25.4,25.41,25.22,25.3,3742508.0,19.64,19.6477,19.5008,19.5627,3742508.0
2016-06-20 09:30:00,25.88,26.25,25.86,26.19,2293270.0,20.0112,20.2972,19.9957,20.2509,2293270.0
2016-06-20 10:00:00,26.18,26.3,25.97,26.08,2520968.0,20.2431,20.3359,20.0807,20.1658,2520968.0
2016-06-20 11:00:00,26.07,26.14,25.87,26.01,1890437.0,20.1581,20.2122,20.0034,20.1117,1890437.0
2016-06-20 12:00:00,26.0,26.08,25.99,26.02,1176989.0,20.1039,20.1658,20.0962,20.1194,1176989.0
2016-06-20 13:00:00,26.01,26.06,25.85,25.9,1405022.0,20.1117,20.1503,19.988,20.0266,1405022.0
2016-06-20 14:00:00,25.91,25.97,25.85,25.95,1431078.0,20.0343,20.0807,19.988,20.0653,1431078.0
2016-06-20 15:00:00,25.95,25.99,25.89,25.9,4402809.0,20.0653,20.0962,20.0189,20.0266,4402809.0
2016-06-21 09:30:00,26.06,26.09,25.91,26.0,1087325.0,20.1503,20.1735,20.0343,20.1039,1087325.0
2016-06-21 10:00:00,26.0,26.11,25.8,26.06,2048719.0,20.1039,20.189,19.9493,20.1503,2048719.0
2016-06-21 11:00:00,26.06,26.2,25.97,26.02,1075003.0,20.1503,20.2586,20.0807,20.1194,1075003.0
2016-06-21 12:00:00,26.02,26.04,25.93,25.98,726643.0,20.1194,20.1349,20.0498,20.0885,726643.0
2016-06-21 13:00:00,25.99,26.08,25.97,26.07,857562.0,20.0962,20.1658,20.0807,20.1581,857562.0
2016-06-21 14:00:00,26.07,26.3,26.04,26.25,1199213.0,20.1581,20.3359,20.1349,20.2972,1199213.0
2016-06-21 15:00:00,26.26,26.3,26.19,26.2,3892805.0,20.305,20.3359,20.2509,20.2586,3892805.0
2016-06-22 09:30:00,26.23,26.48,26.14,26.41,1231523.0,20.2818,20.4751,20.2122,20.421,1231523.0
2016-06-22 10:00:00,26.41,26.68,26.39,26.63,2410344.0,20.421,20.6297,20.4055,20.5911,2410344.0
2016-06-22 11:00:00,26.63,26.66,26.5,26.66,1627006.0,20.5911,20.6143,20.4906,20.6143,1627006.0
2016-06-22 12:00:00,26.66,26.68,26.47,26.5,2266873.0,20.6143,20.6297,20.4674,20.4906,2266873.0
2016-06-22 13:00:00,26.49,26.52,26.37,26.5,1347871.0,20.4828,20.506,20.39,20.4906,1347871.0
2016-06-22 14:00:00,26.49,26.51,26.45,26.5,1280179.0,20.4828,20.4983,20.4519,20.4906,1280179.0
2016-06-22 15:00:00,26.5,26.53,26.37,26.4,2985962.0,20.4906,20.5137,20.39,20.4132,2985962.0
2016-06-23 09:30:00,26.93,27.12,26.85,26.95,2784759.0,20.823,20.97,20.7612,20.8385,2784759.0
2016-06-23 10:00:00,26.95,27.05,26.81,26.93,3394105.0,20.8385,20.9158,20.7303,20.823,3394105.0
2016-06-23 11:00:00,26.94,27.03,26.8,27.01,1442428.0,20.8308,20.9004,20.7225,20.8849,1442428.0
2016-06-23 12:00:00,27.01,27.12,26.99,27.02,1729974.0,20.8849,20.97,20.8694,20.8926,1729974.0
2016-06-23 13:00:00,27.02,27.13,26.99,27.13,2037105.0,20.8926,20.9777,20.8694,20.9777,2037105.0
2016-06-23 14:00:00,27.12,27.15,27.04,27.11,1370342.0,20.97,20.9932,20.9081,20.9622,1370342.0
2016-06-23 15:00:00,27.12,27.29,27.05,27.29,3390039.0,20.97,21.1014,20.9158,21.1014,3390039.0
2016-06-24 09:30:00,25.07,25.53,24.78,25.22,7966947.0,19.3848,19.7405,19.1606,19.5008,7966947.0
2016-06-24 10:00:00,25.21,25.22,24.77,24.77,12772512.0,19.4931,19.5008,19.1529,19.1529,12772512.0
2016-06-24 11:00:00,24.78,24.92,24.67,24.71,5757599.0,19.1606,19.2689,19.0755,19.1065,5757599.0
2016-06-24 12:00:00,24.71,24.78,24.56,24.63,3706441.0,19.1065,19.1606,18.9905,19.0446,3706441.0
2016-06-24 13:00:00,24.62,24.75,24.6,24.75,2217868.0,19.0369,19.1374,19.0214,19.1374,2217868.0
2016-06-24 14:00:00,24.74,24.79,24.63,24.66,3409944.0,19.1297,19.1683,19.0446,19.0678,3409944.0
2016-06-24 15:00:00,24.65,24.69,24.51,24.52,6559148.0,19.0601,19.091,18.9518,18.9596,6559148.0
2016-06-27 09:30:00,24.05,24.11,23.5,23.52,3679947.0,18.5961,18.6425,18.1709,18.1863,3679947.0
2016-06-27 10:00:00,23.52,23.59,23.11,23.21,4268741.0,18.1863,18.2405,17.8693,17.9466,4268741.0
2016-06-27 11:00:00,23.21,23.71,23.21,23.64,2490852.0,17.9466,18.3332,17.9466,18.2791,2490852.0
2016-06-27 12:00:00,23.64,23.77,23.52,23.77,2611981.0,18.2791,18.3796,18.1863,18.3796,2611981.0
2016-06-27 13:00:00,23.77,23.82,23.67,23.75,1636645.0,18.3796,18.4183,18.3023,18.3642,1636645.0
2016-06-27 14:00:00,23.76,23.79,23.6,23.66,3140271.0,18.3719,18.3951,18.2482,18.2946,3140271.0
2016-06-27 15:00:00,23.66,23.7,23.56,23.62,5128286.0,18.2946,18.3255,18.2173,18.2637,5128286.0
2016-06-28 09:30:00,24.26,24.4,23.96,24.22,2256789.0,18.7585,18.8668,18.5266,18.7276,2256789.0
2016-06-28 10:00:00,24.22,24.33,23.97,23.99,2986793.0,18.7276,18.8126,18.5343,18.5497,2986793.0
2016-06-28 11:00:00,23.98,24.06,23.87,24.0,1792871.0,18.542,18.6039,18.457,18.5575,1792871.0
2016-06-28 12:00:00,24.01,24.05,23.91,23.95,1364962.0,18.5652,18.5961,18.4879,18.5188,1364962.0
2016-06-28 13:00:00,23.96,24.11,23.95,24.1,1227294.0,18.5266,18.6425,18.5188,18.6348,1227294.0
2016-06-28 14:00:00,24.1,24.54,24.08,24.5,2179968.0,18.6348,18.975,18.6193,18.9441,2179968.0
2016-06-28 15:00:00,24.51,24.63,24.44,24.6,6074757.0,18.9518,19.0446,18.8977,19.0214,6074757.0
2016-06-29 09:30:00,24.94,25.09,24.66,24.66,1747701.0,19.2843,19.4003,19.0678,19.0678,1747701.0
2016-06-29 10:00:00,24.65,24.8,24.64,24.77,1834196.0,19.0601,19.1761,19.0523,19.1529,1834196.0
2016-06-29 11:00:00,24.77,25.08,24.77,25.04,1824515.0,19.1529,19.3926,19.1529,19.3616,1824515.0
2016-06-29 12:00:00,25.04,25.06,24.93,24.96,1122503.0,19.3616,19.3771,19.2766,19.2998,1122503.0
2016-06-29 13:00:00,24.96,25.07,24.93,25.06,784949.0,19.2998,19.3848,19.2766,19.3771,784949.0
2016-06-29 14:00:00,25.05,25.23,25.05,25.21,1476039.0,19.3694,19.5086,19.3694,19.4931,1476039.0
2016-06-29 15:00:00,25.21,25.25,25.14,25.23,3200650.0,19.4931,19.524,19.439,19.5086,3200650.0
2016-06-30 09:30:00,25.34,25.59,25.18,25.21,2737357.0,19.5936,19.7869,19.4699,19.4931,2737357.0
2016-06-30 10:00:00,25.21,25.54,25.19,25.51,3183964.0,19.4931,19.7483,19.4776,19.7251,3183964.0
2016-06-30 11:00:00,25.52,25.84,25.45,25.82,2235808.0,19.7328,19.9802,19.6787,19.9648,2235808.0
2016-06-30 12:00:00,25.82,25.98,25.76,25.92,1399960.0,19.9648,20.0885,19.9184,20.0421,1399960.0
2016-06-30 13:00:00,25.93,25.94,25.8,25.85,1272349.0,20.0498,20.0575,19.9493,19.988,1272349.0
2016-06-30 14:00:00,25.85,25.9,25.81,25.9,1029062.0,19.988,20.0266,19.957,20.0266,1029062.0
2016-06-30 15:00:00,25.9,26.0,25.83,26.0,4888266.0,20.0266,20.1039,19.9725,20.1039,4888266.0
2016-07-01 09:30:00,25.77,26.01,25.76,25.94,932728.0,19.9261,20.1117,19.9184,20.0575,932728.0
2016-07-01 10:00:00,25.94,26.39,25.93,26.37,1498472.0,20.0575,20.4055,20.0498,20.39,1498472.0
2016-07-01 11:00:00,26.35,26.4,25.88,25.94,1371370.0,20.3746,20.4132,20.0112,20.0575,1371370.0
2016-07-01 12:00:00,25.94,25.96,25.82,25.86,938848.0,20.0575,20.073,19.9648,19.9957,938848.0
2016-07-01 13:00:00,25.87,25.9,25.83,25.89,700118.0,20.0034,20.0266,19.9725,20.0189,700118.0
2016-07-01 14:00:00,25.9,25.97,25.82,25.87,868526.0,20.0266,20.0807,19.9648,20.0034,868526.0
2016-07-01 15:00:00,25.88,26.0,25.87,25.92,1592422.0,20.0112,20.1039,20.0034,20.0421,1592422.0
2016-07-05 09:30:00,25.5,25.57,25.21,25.28,1332124.0,19.7173,19.7714,19.4931,19.5472,1332124.0
2016-07-05 10:00:00,25.28,25.3,25.0,25.03,2037794.0,19.5472,19.5627,19.3307,19.3539,2037794.0
2016-07-05 11:00:00,25.03,25.12,24.96,25.03,1575156.0,19.3539,19.4235,19.2998,19.3539,1575156.0
2016-07-05 12:00:00,25.03,25.07,24.97,24.98,912771.0,19.3539,19.3848,19.3075,19.3152,912771.0
2016-07-05 13:00:00,24.98,25.01,24.82,24.88,1758988.0,19.3152,19.3384,19.1915,19.2379,1758988.0
2016-07-05 14:00:00,24.89,25.05,24.87,24.96,1099843.0,19.2457,19.3694,19.2302,19.2998,1099843.0
2016-07-05 15:00:00,24.96,25.09,24.94,25.01,2862569.0,19.2998,19.4003,19.2843,19.3384,2862569.0
2016-07-06 09:30:00,24.73,24.91,24.57,24.9,1306106.0,19.1219,19.2611,18.9982,19.2534,1306106.0
2016-07-06 10:00:00,24.91,25.05,24.69,24.96,2669079.0,19.2611,19.3694,19.091,19.2998,2669079.0
2016-07-06 11:00:00,24.96,25.16,24.93,24.98,1582692.0,19.2998,19.4544,19.2766,19.3152,1582692.0
2016-07-06 12:00:00,24.98,25.17,24.97,25.17,891629.0,19.3152,19.4622,19.3075,19.4622,891629.0
2016-07-06 13:00:00,25.17,25.23,25.09,25.12,1367551.0,19.4622,19.5086,19.4003,19.4235,1367551.0
2016-07-06 14:00:00,25.13,25.19,25.01,25.18,1429722.0,19.4312,19.4776,19.3384,19.4699,1429722.0
2016-07-06 15:00:00,25.17,25.19,25.0,25.14,3639287.0,19.4622,19.4776,19.3307,19.439,3639287.0
2016-07-07 09:30:00,25.27,25.87,25.26,25.87,2065862.0,19.5395,20.0034,19.5317,20.0034,2065862.0
2016-07-07 10:00:00,25.88,25.92,25.58,25.61,1991444.0,20.0112,20.0421,19.7792,19.8024,1991444.0
2016-07-07 11:00:00,25.61,25.62,25.3,25.46,1568568.0,19.8024,19.8101,19.5627,19.6864,1568568.0
2016-07-07 12:00:00,25.46,25.52,25.32,25.35,1146727.0,19.6864,19.7328,19.5781,19.6013,1146727.0
2016-07-07 13:00:00,25.35,25.58,25.29,25.57,1750741.0,19.6013,19.7792,19.5549,19.7714,1750741.0
2016-07-07 14:00:00,25.57,25.59,25.46,25.53,949938.0,19.7714,19.7869,19.6864,19.7405,949938.0
2016-07-07 15:00:00,25.54,25.71,25.51,25.7,3022920.0,19.7483,19.8797,19.7251,19.872,3022920.0
2016-07-08 09:30:00,26.17,26.41,26.14,26.3,2561289.0,20.2354,20.421,20.2122,20.3359,2561289.0
2016-07-08 10:00:00,26.3,26.34,26.03,26.24,1554282.0,20.3359,20.3668,20.1271,20.2895,1554282.0
2016-07-08 11:00:00,26.24,26.32,26.16,26.28,1246945.0,20.2895,20.3514,20.2277,20.3204,1246945.0
2016-07-08 12:00:00,26.27,26.31,26.24,26.27,986414.0,20.3127,20.3436,20.2895,20.3127,986414.0
2016-07-08 13:00:00,26.26,26.34,26.25,26.33,1200556.0,20.305,20.3668,20.2972,20.3591,1200556.0
2016-07-08 14:00:00,26.33,26.35,26.28,26.3,1006394.0,20.3591,20.3746,20.3204,20.3359,1006394.0
2016-07-08 15:00:00,26.31,26.43,26.27,26.36,4276011.0,20.3436,20.4364,20.3127,20.3823,4276011.0
2016-07-11 09:30:00,26.69,26.92,26.45,26.5,1719992.0,20.6375,20.8153,20.4519,20.4906,1719992.0
2016-07-11 10:00:00,26.51,26.58,26.39,26.5,1189912.0,20.4983,20.5524,20.4055,20.4906,1189912.0
2016-07-11 11:00:00,26.5,26.55,26.42,26.49,928563.0,20.4906,20.5292,20.4287,20.4828,928563.0
2016-07-11 12:00:00,26.49,26.54,26.43,26.52,1076950.0,20.4828,20.5215,20.4364,20.506,1076950.0
2016-07-11 13:00:00,26.52,26.54,26.47,26.48,780235.0,20.506,20.5215,20.4674,20.4751,780235.0
2016-07-11 14:00:00,26.47,26.55,26.46,26.5,971851.0,20.4674,20.5292,20.4596,20.4906,971851.0
2016-07-11 15:00:00,26.5,26.57,26.47,26.48,2472830.0,20.4906,20.5447,20.4674,20.4751,2472830.0
2016-07-12 09:30:00,26.82,27.38,26.79,27.34,1727593.0,20.738,21.171,20.7148,21.1401,1727593.0
2016-07-12 10:00:00,27.34,27.37,27.07,27.2,2334610.0,21.1401,21.1633,20.9313,21.0318,2334610.0
2016-07-12 11:00:00,27.2,27.36,27.18,27.28,1556537.0,21.0318,21.1555,21.0163,21.0937,1556537.0
2016-07-12 12:00:00,27.28,27.32,27.16,27.32,1561053.0,21.0937,21.1246,21.0009,21.1246,1561053.0
2016-07-12 13:00:00,27.32,27.41,27.25,27.33,1240873.0,21.1246,21.1942,21.0705,21.1323,1240873.0
2016-07-12 14:00:00,27.33,27.36,27.26,27.3,1265994.0,21.1323,21.1555,21.0782,21.1091,1265994.0
2016-07-12 15:00:00,27.3,27.44,27.27,27.39,3370850.0,21.1091,21.2174,21.0859,21.1787,3370850.0
2016-07-13 09:30:00,27.45,27.48,27.03,27.15,1710780.0,21.2251,21.2483,20.9004,20.9932,1710780.0
2016-07-13 10:00:00,27.16,27.27,27.11,27.13,1471364.0,21.0009,21.0859,20.9622,20.9777,1471364.0
2016-07-13 11:00:00,27.13,27.17,26.94,26.98,2006800.0,20.9777,21.0086,20.8308,20.8617,2006800.0
2016-07-13 12:00:00,26.98,27.03,26.95,27.02,894889.0,20.8617,20.9004,20.8385,20.8926,894889.0
2016-07-13 13:00:00,27.02,27.11,27.0,27.06,1156004.0,20.8926,20.9622,20.8772,20.9236,1156004.0
2016-07-13 14:00:00,27.06,27.17,27.02,27.12,1342618.0,20.9236,21.0086,20.8926,20.97,1342618.0
2016-07-13 15:00:00,27.12,27.19,27.08,27.16,2905344.0,20.97,21.0241,20.939,21.0009,2905344.0
2016-07-14 09:30:00,27.8,27.94,27.66,27.85,2109619.0,21.4957,21.604,21.3875,21.5344,2109619.0
2016-07-14 10:00:00,27.85,27.95,27.7,27.8,2145455.0,21.5344,21.6117,21.4184,21.4957,2145455.0
2016-07-14 11:00:00,27.8,27.98,27.78,27.97,1550684.0,21.4957,21.6349,21.4803,21.6272,1550684.0
2016-07-14 12:00:00,27.97,28.02,27.9,28.02,1132929.0,21.6272,21.6659,21.5731,21.6659,1132929.0
2016-07-14 13:00:00,28.02,28.07,27.91,28.0,1910874.0,21.6659,21.7045,21.5808,21.6504,1910874.0
2016-07-14 14:00:00,28.0,28.08,27.97,28.02,1184853.0,21.6504,21.7123,21.6272,21.6659,1184853.0
2016-07-14 15:00:00,28.02,28.08,27.97,28.0,2960410.0,21.6659,21.7123,21.6272,21.6504,2960410.0
2016-07-15 09:30:00,28.25,28.28,27.8,28.14,2439145.0,21.8437,21.8669,21.4957,21.7586,2439145.0
2016-07-15 10:00:00,28.14,28.15,27.95,28.08,2264890.0,21.7586,21.7664,21.6117,21.7123,2264890.0
2016-07-15 11:00:00,28.08,28.09,27.78,27.81,1960838.0,21.7123,21.72,21.4803,21.5035,1960838.0
2016-07-15 12:00:00,27.82,27.87,27.69,27.7,1682496.0,21.5112,21.5499,21.4107,21.4184,1682496.0
2016-07-15 13:00:00,27.71,27.79,27.69,27.76,1452462.0,21.4262,21.488,21.4107,21.4648,1452462.0
2016-07-15 14:00:00,27.77,27.82,27.7,27.76,1688342.0,21.4726,21.5112,21.4184,21.4648,1688342.0
2016-07-15 15:00:00,27.78,28.01,27.75,28.01,4495182.0,21.4803,21.6581,21.4571,21.6581,4495182.0
2016-07-18 09:30:00,28.06,28.15,27.86,27.96,1759145.0,21.6968,21.7664,21.5421,21.6195,1759145.0
2016-07-18 10:00:00,27.95,28.1,27.95,28.04,2003003.0,21.6117,21.7277,21.6117,21.6813,2003003.0
2016-07-18 11:00:00,28.03,28.12,28.01,28.08,1271969.0,21.6736,21.7432,21.6581,21.7123,1271969.0
2016-07-18 12:00:00,28.08,28.14,28.04,28.09,1255806.0,21.7123,21.7586,21.6813,21.72,1255806.0
2016-07-18 13:00:00,28.09,28.12,28.05,28.08,1210195.0,21.72,21.7432,21.6891,21.7123,1210195.0
2016-07-18 14:00:00,28.08,28.16,28.06,28.14,1104534.0,21.7123,21.7741,21.6968,21.7586,1104534.0
2016-07-18 15:00:00,28.14,28.23,28.1,28.21,3737611.0,21.7586,21.8282,21.7277,21.8128,3737611.0
2016-07-19 09:30:00,27.95,28.23,27.77,28.1,2797282.0,21.6117,21.8282,21.4726,21.7277,2797282.0
2016-07-19 10:00:00,28.1,28.35,28.05,28.25,3350583.0,21.7277,21.921,21.6891,21.8437,3350583.0
2016-07-19 11:00:00,28.25,28.4,28.11,28.11,2107385.0,21.8437,21.9597,21.7354,21.7354,2107385.0
2016-07-19 12:00:00,28.11,28.21,28.06,28.12,1626209.0,21.7354,21.8128,21.6968,21.7432,1626209.0
2016-07-19 13:00:00,28.13,28.27,28.11,28.14,1362869.0,21.7509,21.8592,21.7354,21.7586,1362869.0
2016-07-19 14:00:00,28.14,28.26,28.14,28.19,1400662.0,21.7586,21.8514,21.7586,21.7973,1400662.0
2016-07-19 15:00:00,28.2,28.27,28.17,28.2,6102972.0,21.805,21.8592,21.7818,21.805,6102972.0
2016-07-20 09:30:00,29.14,29.14,28.19,28.35,5732232.0,22.5319,22.5319,21.7973,21.921,5732232.0
2016-07-20 10:00:00,28.35,28.81,28.27,28.76,5057975.0,21.921,22.2767,21.8592,22.238,5057975.0
2016-07-20 11:00:00,28.76,29.05,28.71,28.81,4226522.0,22.238,22.4623,22.1994,22.2767,4226522.0
2016-07-20 12:00:00,28.81,28.83,28.5,28.6,2724364.0,22.2767,22.2922,22.037,22.1143,2724364.0
2016-07-20 13:00:00,28.6,28.73,28.53,28.56,1681238.0,22.1143,22.2149,22.0602,22.0834,1681238.0
2016-07-20 14:00:00,28.55,28.69,28.55,28.6,1816556.0,22.0757,22.1839,22.0757,22.1143,1816556.0
2016-07-20 15:00:00,28.6,28.83,28.51,28.81,4988718.0,22.1143,22.2922,22.0447,22.2767,4988718.0
2016-07-21 09:30:00,28.69,29.0,28.69,28.9,2401255.0,22.1839,22.4236,22.1839,22.3463,2401255.0
2016-07-21 10:00:00,28.9,29.08,28.85,29.07,3563789.0,22.3463,22.4855,22.3076,22.4777,3563789.0
2016-07-21 11:00:00,29.07,29.08,28.69,28.74,2218403.0,22.4777,22.4855,22.1839,22.2226,2218403.0
2016-07-21 12:00:00,28.74,28.83,28.63,28.7,1824273.0,22.2226,22.2922,22.1375,22.1917,1824273.0
2016-07-21 13:00:00,28.7,28.82,28.67,28.72,1431588.0,22.1917,22.2844,22.1685,22.2071,1431588.0
2016-07-21 14:00:00,28.72,28.82,28.7,28.78,1447574.0,22.2071,22.2844,22.1917,22.2535,1447574.0
2016-07-21 15:00:00,28.77,28.91,28.71,28.87,4181871.0,22.2458,22.354,22.1994,22.3231,4181871.0
2016-07-22 09:30:00,28.73,28.94,28.73,28.82,1704531.0,22.2149,22.3772,22.2149,22.2844,1704531.0
2016-07-22 10:00:00,28.83,28.98,28.74,28.97,1813717.0,22.2922,22.4082,22.2226,22.4004,1813717.0
2016-07-22 11:00:00,28.98,29.01,28.84,28.97,1119306.0,22.4082,22.4314,22.2999,22.4004,1119306.0
2016-07-22 12:00:00,28.97,29.07,28.96,28.97,934266.0,22.4004,22.4777,22.3927,22.4004,934266.0
2016-07-22 13:00:00,28.97,29.03,28.94,28.96,1330124.0,22.4004,22.4468,22.3772,22.3927,1330124.0
2016-07-22 14:00:00,28.96,28.98,28.88,28.89,1099050.0,22.3927,22.4082,22.3308,22.3386,1099050.0
2016-07-22 15:00:00,28.9,28.98,28.89,28.93,3077497.0,22.3463,22.4082,22.3386,22.3695,3077497.0
2016-07-25 09:30:00,28.82,29.12,28.8,29.02,1320893.0,22.2844,22.5164,22.269,22.4391,1320893.0
2016-07-25 10:00:00,29.01,29.1,28.79,28.94,1937966.0,22.4314,22.5009,22.2612,22.3772,1937966.0
2016-07-25 11:00:00,28.93,28.98,28.87,28.94,909767.0,22.3695,22.4082,22.3231,22.3772,909767.0
2016-07-25 12:00:00,28.95,29.02,28.91,29.0,957475.0,22.385,22.4391,22.354,22.4236,957475.0
2016-07-25 13:00:00,29.0,29.04,28.97,29.02,693657.0,22.4236,22.4546,22.4004,22.4391,693657.0
2016-07-25 14:00:00,29.03,29.08,29.0,29.05,947664.0,22.4468,22.4855,22.4236,22.4623,947664.0
2016-07-25 15:00:00,29.05,29.14,29.03,29.13,2804475.0,22.4623,22.5319,22.4468,22.5241,2804475.0
2016-07-26 09:30:00,29.02,29.24,29.02,29.17,1490311.0,22.4391,22.6092,22.4391,22.5551,1490311.0
2016-07-26 10:00:00,29.17,29.22,28.88,28.88,2028362.0,22.5551,22.5937,22.3308,22.3308,2028362.0
2016-07-26 11:00:00,28.88,29.12,28.87,29.1,2202935.0,22.3308,22.5164,22.3231,22.5009,2202935.0
2016-07-26 12:00:00,29.1,29.17,29.06,29.16,1268807.0,22.5009,22.5551,22.47,22.5473,1268807.0
2016-07-26 13:00:00,29.15,29.23,29.12,29.16,1385218.0,22.5396,22.6015,22.5164,22.5473,1385218.0
2016-07-26 14:00:00,29.16,29.2,29.09,29.18,1717769.0,22.5473,22.5783,22.4932,22.5628,1717769.0
2016-07-26 15:00:00,29.17,29.28,29.15,29.23,3083429.0,22.5551,22.6401,22.5396,22.6015,3083429.0
2016-07-27 09:30:00,29.03,29.37,29.03,29.26,1274001.0,22.6015,22.8662,22.6015,22.7806,1274001.0
2016-07-27 10:00:00,29.26,29.27,29.0,29.08,1720468.0,22.7806,22.7884,22.5782,22.6404,1720468.0
2016-07-27 11:00:00,29.09,29.13,28.96,28.97,1466914.0,22.6482,22.6794,22.547,22.5548,1466914.0
2016-07-27 12:00:00,28.97,29.08,28.95,29.05,1340314.0,22.5548,22.6404,22.5392,22.6171,1340314.0
2016-07-27 13:00:00,29.05,29.07,28.93,29.01,1222778.0,22.6171,22.6327,22.5237,22.5859,1222778.0
2016-07-27 14:00:00,29.01,29.27,28.94,29.11,2310462.0,22.5859,22.7884,22.5314,22.6638,2310462.0
2016-07-27 15:00:00,29.11,29.2,28.99,29.03,3146012.0,22.6638,22.7339,22.5704,22.6015,3146012.0
2016-07-28 09:30:00,28.9,29.03,28.65,28.85,1619584.0,22.5003,22.6015,22.3057,22.4614,1619584.0
2016-07-28 10:00:00,28.85,28.94,28.73,28.76,1670454.0,22.4614,22.5314,22.368,22.3913,1670454.0
2016-07-28 11:00:00,28.76,28.82,28.7,28.77,1367510.0,22.3913,22.438,22.3446,22.3991,1367510.0
2016-07-28 12:00:00,28.77,28.85,28.72,28.83,1121344.0,22.3991,22.4614,22.3602,22.4458,1121344.0
2016-07-28 13:00:00,28.83,28.87,28.8,28.85,1167814.0,22.4458,22.4769,22.4225,22.4614,1167814.0
2016-07-28 14:00:00,28.85,28.95,28.84,28.86,1229062.0,22.4614,22.5392,22.4536,22.4692,1229062.0
2016-07-28 15:00:00,28.86,28.91,28.85,28.86,2272543.0,22.4692,22.5081,22.4614,22.4692,2272543.0
2016-07-29 09:30:00,28.77,29.01,28.61,28.63,1319098.0,22.3991,22.5859,22.2745,22.2901,1319098.0
2016-07-29 10:00:00,28.63,28.82,28.59,28.8,1410394.0,22.2901,22.438,22.259,22.4225,1410394.0
2016-07-29 11:00:00,28.79,28.85,28.78,28.83,969773.0,22.4147,22.4614,22.4069,22.4458,969773.0
2016-07-29 12:00:00,28.83,28.87,28.73,28.74,900392.0,22.4458,22.4769,22.368,22.3757,900392.0
2016-07-29 13:00:00,28.74,28.83,28.72,28.81,542665.0,22.3757,22.4458,22.3602,22.4302,542665.0
2016-07-29 14:00:00,28.81,28.83,28.75,28.77,909736.0,22.4302,22.4458,22.3835,22.3991,909736.0
2016-07-29 15:00:00,28.78,28.83,28.7,28.74,2709683.0,22.4069,22.4458,22.3446,22.3757,2709683.0
2016-08-01 09:30:00,28.84,28.9,28.7,28.83,1193341.0,22.4536,22.5003,22.3446,22.4458,1193341.0
2016-08-01 10:00:00,28.83,28.92,28.71,28.82,1233526.0,22.4458,22.5159,22.3524,22.438,1233526.0
2016-08-01 11:00:00,28.82,28.91,28.69,28.69,991185.0,22.438,22.5081,22.3368,22.3368,991185.0
2016-08-01 12:00:00,28.69,28.71,28.5,28.58,1086283.0,22.3368,22.3524,22.1889,22.2512,1086283.0
2016-08-01 13:00:00,28.58,28.62,28.5,28.6,959914.0,22.2512,22.2823,22.1889,22.2667,959914.0
2016-08-01 14:00:00,28.61,28.66,28.49,28.51,970108.0,22.2745,22.3135,22.1811,22.1967,970108.0
2016-08-01 15:00:00,28.51,28.51,28.37,28.5,2890710.0,22.1967,22.1967,22.0877,22.1889,2890710.0
2016-08-02 09:30:00,28.39,28.56,28.3,28.38,1556248.0,22.1032,22.2356,22.0332,22.0955,1556248.0
2016-08-02 10:00:00,28.4,28.41,27.96,27.99,2277540.0,22.111,22.1188,21.7685,21.7918,2277540.0
2016-08-02 11:00:00,28.0,28.12,27.96,28.0,1683498.0,21.7996,21.893,21.7685,21.7996,1683498.0
2016-08-02 12:00:00,28.01,28.1,27.83,27.85,2220977.0,21.8074,21.8775,21.6672,21.6828,2220977.0
2016-08-02 13:00:00,27.85,27.95,27.79,27.88,1852807.0,21.6828,21.7607,21.6361,21.7062,1852807.0
2016-08-02 14:00:00,27.89,27.97,27.86,27.88,2351424.0,21.714,21.7762,21.6906,21.7062,2351424.0
2016-08-02 15:00:00,27.88,28.03,27.85,27.99,3537296.0,21.7062,21.823,21.6828,21.7918,3537296.0
2016-08-03 09:30:00,27.92,28.31,27.92,28.28,1077903.0,21.7373,22.041,21.7373,22.0176,1077903.0
2016-08-03 10:00:00,28.29,28.48,28.21,28.34,1298857.0,22.0254,22.1733,21.9631,22.0643,1298857.0
2016-08-03 11:00:00,28.34,28.43,28.29,28.4,1231136.0,22.0643,22.1344,22.0254,22.111,1231136.0
2016-08-03 12:00:00,28.4,28.48,28.37,28.48,871235.0,22.111,22.1733,22.0877,22.1733,871235.0
2016-08-03 13:00:00,28.48,28.51,28.42,28.47,1112220.0,22.1733,22.1967,22.1266,22.1655,1112220.0
2016-08-03 14:00:00,28.46,28.51,28.36,28.39,937085.0,22.1577,22.1967,22.0799,22.1032,937085.0
2016-08-03 15:00:00,28.39,28.45,28.36,28.42,2048896.0,22.1032,22.15,22.0799,22.1266,2048896.0
2016-08-04 09:30:00,28.27,28.4,28.15,28.15,1377803.0,22.0098,22.111,21.9164,21.9164,1377803.0
2016-08-04 10:00:00,28.16,28.2,27.99,28.11,2175356.0,21.9242,21.9553,21.7918,21.8852,2175356.0
2016-08-04 11:00:00,28.11,28.22,28.02,28.22,2103035.0,21.8852,21.9709,21.8152,21.9709,2103035.0
2016-08-04 12:00:00,28.22,28.23,28.1,28.11,1305581.0,21.9709,21.9787,21.8775,21.8852,1305581.0
2016-08-04 13:00:00,28.1,28.24,28.08,28.21,1148457.0,21.8775,21.9865,21.8619,21.9631,1148457.0
2016-08-04 14:00:00,28.21,28.35,28.21,28.27,1369495.0,21.9631,22.0721,21.9631,22.0098,1369495.0
2016-08-04 15:00:00,28.27,28.34,28.24,28.28,2000212.0,22.0098,22.0643,21.9865,22.0176,2000212.0
2016-08-05 09:30:00,28.6,29.18,28.59,29.16,2175665.0,22.2667,22.7183,22.259,22.7027,2175665.0
2016-08-05 10:00:00,29.17,29.17,28.95,29.01,1659778.0,22.7105,22.7105,22.5392,22.5859,1659778.0
2016-08-05 11:00:00,29.02,29.16,29.01,29.02,1186416.0,22.5937,22.7027,22.5859,22.5937,1186416.0
2016-08-05 12:00:00,29.01,29.08,28.98,28.99,995135.0,22.5859,22.6404,22.5626,22.5704,995135.0
2016-08-05 13:00:00,28.99,29.04,28.97,29.0,826413.0,22.5704,22.6093,22.5548,22.5782,826413.0
2016-08-05 14:00:00,29.0,29.02,28.97,28.99,1240935.0,22.5782,22.5937,22.5548,22.5704,1240935.0
2016-08-05 15:00:00,28.99,29.02,28.94,29.0,2515603.0,22.5704,22.5937,22.5314,22.5782,2515603.0
2016-08-08 09:30:00,29.02,29.42,29.0,29.18,1444294.0,22.5937,22.9052,22.5782,22.7183,1444294.0
2016-08-08 10:00:00,29.18,29.22,29.01,29.09,1222669.0,22.7183,22.7494,22.5859,22.6482,1222669.0
2016-08-08 11:00:00,29.09,29.18,29.06,29.15,1081684.0,22.6482,22.7183,22.6249,22.6949,1081684.0
2016-08-08 12:00:00,29.16,29.2,29.14,29.17,723611.0,22.7027,22.7339,22.6872,22.7105,723611.0
2016-08-08 13:00:00,29.18,29.22,29.14,29.15,843667.0,22.7183,22.7494,22.6872,22.6949,843667.0
2016-08-08 14:00:00,29.15,29.15,29.07,29.13,709516.0,22.6949,22.6949,22.6327,22.6794,709516.0
2016-08-08 15:00:00,29.13,29.15,29.11,29.13,2042753.0,22.6794,22.6949,22.6638,22.6794,2042753.0
2016-08-09 09:30:00,29.15,29.44,29.15,29.38,1451628.0,22.6949,22.9207,22.6949,22.874,1451628.0
2016-08-09 10:00:00,29.38,29.46,29.3,29.38,1909963.0,22.874,22.9363,22.8117,22.874,1909963.0
2016-08-09 11:00:00,29.37,29.49,29.37,29.46,1729348.0,22.8662,22.9597,22.8662,22.9363,1729348.0
2016-08-09 12:00:00,29.47,29.48,29.31,29.34,1153687.0,22.9441,22.9519,22.8195,22.8429,1153687.0
2016-08-09 13:00:00,29.35,29.4,29.28,29.29,912288.0,22.8507,22.8896,22.7962,22.8039,912288.0
2016-08-09 14:00:00,29.29,29.36,29.24,29.36,1093999.0,22.8039,22.8584,22.765,22.8584,1093999.0
2016-08-09 15:00:00,29.35,29.4,29.32,29.35,1669660.0,22.8507,22.8896,22.8273,22.8507,1669660.0
2016-08-10 09:30:00,29.44,29.47,29.25,29.28,793041.0,22.9207,22.9441,22.7728,22.7962,793041.0
2016-08-10 10:00:00,29.28,29.36,29.22,29.27,1306129.0,22.7962,22.8584,22.7494,22.7884,1306129.0
2016-08-10 11:00:00,29.27,29.3,29.09,29.13,1035910.0,22.7884,22.8117,22.6482,22.6794,1035910.0
2016-08-10 12:00:00,29.12,29.23,29.08,29.21,609524.0,22.6716,22.7572,22.6404,22.7417,609524.0
2016-08-10 13:00:00,29.21,29.24,29.14,29.2,463444.0,22.7417,22.765,22.6872,22.7339,463444.0
2016-08-10 14:00:00,29.19,29.23,29.11,29.15,754369.0,22.7261,22.7572,22.6638,22.6949,754369.0
2016-08-10 15:00:00,29.15,29.17,29.05,29.11,2526604.0,22.6949,22.7105,22.6171,22.6638,2526604.0
2016-08-11 09:30:00,29.19,29.38,29.03,29.27,1116616.0,22.7261,22.874,22.6015,22.7884,1116616.0
2016-08-11 10:00:00,29.28,29.37,29.19,29.26,883620.0,22.7962,22.8662,22.7261,22.7806,883620.0
2016-08-11 11:00:00,29.27,29.42,29.26,29.37,910170.0,22.7884,22.9052,22.7806,22.8662,910170.0
2016-08-11 12:00:00,29.38,29.4,29.3,29.39,850611.0,22.874,22.8896,22.8117,22.8818,850611.0
2016-08-11 13:00:00,29.39,29.44,29.33,29.33,937765.0,22.8818,22.9207,22.8351,22.8351,937765.0
2016-08-11 14:00:00,29.34,29.39,29.31,29.34,689737.0,22.8429,22.8818,22.8195,22.8429,689737.0
2016-08-11 15:00:00,29.35,29.45,29.34,29.38,2432211.0,22.8507,22.9285,22.8429,22.874,2432211.0
2016-08-12 09:30:00,29.15,29.17,28.86,29.01,1355375.0,22.6949,22.7105,22.4692,22.5859,1355375.0
2016-08-12 10:00:00,29.01,29.11,28.96,29.0,1788134.0,22.5859,22.6638,22.547,22.5782,1788134.0
2016-08-12 11:00:00,29.01,29.06,28.99,29.02,761395.0,22.5859,22.6249,22.5704,22.5937,761395.0
2016-08-12 12:00:00,29.02,29.09,28.96,29.07,453605.0,22.5937,22.6482,22.547,22.6327,453605.0
2016-08-12 13:00:00,29.07,29.09,29.01,29.06,398078.0,22.6327,22.6482,22.5859,22.6249,398078.0
2016-08-12 14:00:00,29.06,29.16,29.06,29.08,837442.0,22.6249,22.7027,22.6249,22.6404,837442.0
2016-08-12 15:00:00,29.08,29.2,29.07,29.17,2781563.0,22.6404,22.7339,22.6327,22.7105,2781563.0
2016-08-15 09:30:00,29.37,29.63,29.31,29.49,1256437.0,22.8662,23.0687,22.8195,22.9597,1256437.0
2016-08-15 10:00:00,29.49,29.57,29.46,29.55,1161068.0,22.9597,23.0219,22.9363,23.0064,1161068.0
2016-08-15 11:00:00,29.54,29.57,29.51,29.52,876961.0,22.9986,23.0219,22.9752,22.983,876961.0
2016-08-15 12:00:00,29.52,29.56,29.52,29.56,808907.0,22.983,23.0142,22.983,23.0142,808907.0
2016-08-15 13:00:00,29.56,29.67,29.55,29.65,571693.0,23.0142,23.0998,23.0064,23.0842,571693.0
2016-08-15 14:00:00,29.65,29.8,29.64,29.79,1209862.0,23.0842,23.201,23.0764,23.1932,1209862.0
2016-08-15 15:00:00,29.79,29.79,29.66,29.67,2392554.0,23.1932,23.1932,23.092,23.0998,2392554.0
2016-08-16 09:30:00,29.99,30.27,29.86,30.2,4200686.0,23.3489,23.5669,23.2477,23.5124,4200686.0
2016-08-16 10:00:00,30.19,30.37,30.14,30.19,2668445.0,23.5046,23.6448,23.4657,23.5046,2668445.0
2016-08-16 11:00:00,30.19,30.35,30.15,30.28,1419482.0,23.5046,23.6292,23.4735,23.5747,1419482.0
2016-08-16 12:00:00,30.28,30.35,30.25,30.3,1887483.0,23.5747,23.6292,23.5514,23.5903,1887483.0
2016-08-16 13:00:00,30.3,30.33,30.2,30.31,1028756.0,23.5903,23.6136,23.5124,23.5981,1028756.0
2016-08-16 14:00:00,30.31,30.36,30.24,30.3,1342695.0,23.5981,23.637,23.5436,23.5903,1342695.0
2016-08-16 15:00:00,30.3,30.36,30.22,30.25,3137087.0,23.5903,23.637,23.528,23.5514,3137087.0
2016-08-17 09:30:00,30.27,30.37,30.11,30.23,1874976.0,23.5669,23.6448,23.4424,23.5358,1874976.0
2016-08-17 10:00:00,30.22,30.31,30.17,30.25,1494477.0,23.528,23.5981,23.4891,23.5514,1494477.0
2016-08-17 11:00:00,30.25,30.32,30.18,30.19,1328683.0,23.5514,23.6059,23.4969,23.5046,1328683.0
2016-08-17 12:00:00,30.18,30.32,30.14,30.31,823439.0,23.4969,23.6059,23.4657,23.5981,823439.0
2016-08-17 13:00:00,30.31,30.37,30.27,30.34,779622.0,23.5981,23.6448,23.5669,23.6214,779622.0
2016-08-17 14:00:00,30.34,30.46,30.21,30.45,2305018.0,23.6214,23.7149,23.5202,23.7071,2305018.0
2016-08-17 15:00:00,30.45,30.47,30.31,30.36,2656765.0,23.7071,23.7226,23.5981,23.637,2656765.0
2016-08-18 09:30:00,30.27,30.5,30.19,30.32,933055.0,23.5669,23.746,23.5046,23.6059,933055.0
2016-08-18 10:00:00,30.33,30.62,30.3,30.62,1439394.0,23.6136,23.8394,23.5903,23.8394,1439394.0
2016-08-18 11:00:00,30.62,30.71,30.53,30.58,2163031.0,23.8394,23.9095,23.7694,23.8083,2163031.0
2016-08-18 12:00:00,30.57,30.62,30.49,30.61,1167892.0,23.8005,23.8394,23.7382,23.8316,1167892.0
2016-08-18 13:00:00,30.6,30.74,30.59,30.6,1114973.0,23.8239,23.9329,23.8161,23.8239,1114973.0
2016-08-18 14:00:00,30.6,30.62,30.49,30.52,1398196.0,23.8239,23.8394,23.7382,23.7616,1398196.0
2016-08-18 15:00:00,30.52,30.57,30.47,30.54,3313763.0,23.7616,23.8005,23.7226,23.7771,3313763.0
2016-08-19 09:30:00,30.4,30.57,30.26,30.32,1861032.0,23.6681,23.8005,23.5591,23.6059,1861032.0
2016-08-19 10:00:00,30.32,30.62,30.29,30.59,1288668.0,23.6059,23.8394,23.5825,23.8161,1288668.0
2016-08-19 11:00:00,30.59,30.71,30.56,30.62,963611.0,23.8161,23.9095,23.7927,23.8394,963611.0
2016-08-19 12:00:00,30.62,30.72,30.59,30.59,792960.0,23.8394,23.9173,23.8161,23.8161,792960.0
2016-08-19 13:00:00,30.59,30.6,30.5,30.51,744256.0,23.8161,23.8239,23.746,23.7538,744256.0
2016-08-19 14:00:00,30.52,30.6,30.49,30.56,1100710.0,23.7616,23.8239,23.7382,23.7927,1100710.0
2016-08-19 15:00:00,30.56,30.63,30.55,30.55,1407712.0,23.7927,23.8472,23.7849,23.7849,1407712.0
2016-08-22 09:30:00,30.44,30.56,30.39,30.55,816328.0,23.6993,23.7927,23.6604,23.7849,816328.0
2016-08-22 10:00:00,30.54,30.7,30.45,30.57,1009065.0,23.7771,23.9017,23.7071,23.8005,1009065.0
2016-08-22 11:00:00,30.58,30.66,30.43,30.48,711600.0,23.8083,23.8706,23.6915,23.7304,711600.0
2016-08-22 12:00:00,30.48,30.62,30.41,30.59,520603.0,23.7304,23.8394,23.6759,23.8161,520603.0
2016-08-22 13:00:00,30.58,30.61,30.48,30.54,564421.0,23.8083,23.8316,23.7304,23.7771,564421.0
2016-08-22 14:00:00,30.54,30.61,30.53,30.56,586447.0,23.7771,23.8316,23.7694,23.7927,586447.0
2016-08-22 15:00:00,30.56,30.63,30.55,30.6,1393502.0,23.7927,23.8472,23.7849,23.8239,1393502.0
2016-08-23 09:30:00,30.75,30.97,30.75,30.87,947899.0,23.9406,24.1119,23.9406,24.0341,947899.0
2016-08-23 10:00:00,30.88,30.9,30.72,30.78,925150.0,24.0418,24.0574,23.9173,23.964,925150.0
2016-08-23 11:00:00,30.78,30.8,30.69,30.72,821065.0,23.964,23.9796,23.8939,23.9173,821065.0
2016-08-23 12:00:00,30.72,30.81,30.67,30.77,736509.0,23.9173,23.9874,23.8784,23.9562,736509.0
2016-08-23 13:00:00,30.77,30.81,30.74,30.78,992344.0,23.9562,23.9874,23.9329,23.964,992344.0
2016-08-23 14:00:00,30.78,30.82,30.77,30.8,821704.0,23.964,23.9951,23.9562,23.9796,821704.0
2016-08-23 15:00:00,30.8,30.82,30.72,30.72,2086611.0,23.9796,23.9951,23.9173,23.9173,2086611.0
2016-08-24 09:30:00,30.81,31.9,30.72,30.9,970604.0,23.9874,24.836,23.9173,24.0574,970604.0
2016-08-24 10:00:00,30.9,30.97,30.87,30.97,1222411.0,24.0574,24.1119,24.0341,24.1119,1222411.0
2016-08-24 11:00:00,30.97,31.05,30.94,31.0,1462596.0,24.1119,24.1742,24.0886,24.1353,1462596.0
2016-08-24 12:00:00,31.0,31.12,30.99,31.11,857092.0,24.1353,24.2287,24.1275,24.2209,857092.0
2016-08-24 13:00:00,31.11,31.14,31.05,31.14,1202817.0,24.2209,24.2443,24.1742,24.2443,1202817.0
2016-08-24 14:00:00,31.14,31.14,31.01,31.06,2496846.0,24.2443,24.2443,24.1431,24.182,2496846.0
2016-08-24 15:00:00,31.06,31.12,30.88,30.92,3221455.0,24.182,24.2287,24.0418,24.073,3221455.0
2016-08-25 09:30:00,30.91,31.06,30.78,30.95,900098.0,24.0652,24.182,23.964,24.0963,900098.0
2016-08-25 10:00:00,30.95,31.0,30.8,30.86,1013603.0,24.0963,24.1353,23.9796,24.0263,1013603.0
2016-08-25 11:00:00,30.87,30.97,30.85,30.89,1103271.0,24.0341,24.1119,24.0185,24.0496,1103271.0
2016-08-25 12:00:00,30.89,30.9,30.77,30.88,795012.0,24.0496,24.0574,23.9562,24.0418,795012.0
2016-08-25 13:00:00,30.88,30.96,30.81,30.85,596106.0,24.0418,24.1041,23.9874,24.0185,596106.0
2016-08-25 14:00:00,30.85,30.89,30.79,30.83,781644.0,24.0185,24.0496,23.9718,24.0029,781644.0
2016-08-25 15:00:00,30.83,30.99,30.8,30.97,1902251.0,24.0029,24.1275,23.9796,24.1119,1902251.0
2016-08-26 09:30:00,31.12,31.28,31.09,31.15,892977.0,24.2287,24.3533,24.2053,24.2521,892977.0
2016-08-26 10:00:00,31.14,31.58,31.07,31.11,2645177.0,24.2443,24.5868,24.1898,24.2209,2645177.0
2016-08-26 11:00:00,31.11,31.25,31.03,31.07,1078407.0,24.2209,24.3299,24.1586,24.1898,1078407.0
2016-08-26 12:00:00,31.06,31.16,30.94,31.14,857648.0,24.182,24.2598,24.0886,24.2443,857648.0
2016-08-26 13:00:00,31.13,31.19,31.01,31.06,788521.0,24.2365,24.2832,24.1431,24.182,788521.0
2016-08-26 14:00:00,31.06,31.08,30.93,31.0,622748.0,24.182,24.1976,24.0808,24.1353,622748.0
2016-08-26 15:00:00,31.0,31.3,30.99,31.17,2639695.0,24.1353,24.3688,24.1275,24.2676,2639695.0
2016-08-29 09:30:00,31.21,31.5,31.15,31.46,1036769.0,24.2988,24.5246,24.2521,24.4934,1036769.0
2016-08-29 10:00:00,31.47,31.57,31.43,31.49,1791263.0,24.5012,24.5791,24.4701,24.5168,1791263.0
2016-08-29 11:00:00,31.5,31.58,31.48,31.55,731701.0,24.5246,24.5868,24.509,24.5635,731701.0
2016-08-29 12:00:00,31.55,31.57,31.49,31.56,964537.0,24.5635,24.5791,24.5168,24.5713,964537.0
2016-08-29 13:00:00,31.57,31.6,31.52,31.54,621817.0,24.5791,24.6024,24.5401,24.5557,621817.0
2016-08-29 14:00:00,31.55,31.57,31.45,31.46,858549.0,24.5635,24.5791,24.4856,24.4934,858549.0
2016-08-29 15:00:00,31.47,31.48,31.41,31.41,1871186.0,24.5012,24.509,24.4545,24.4545,1871186.0
2016-08-30 09:30:00,31.43,31.9,31.43,31.89,1644119.0,24.4701,24.836,24.4701,24.8282,1644119.0
2016-08-30 10:00:00,31.9,31.9,31.62,31.73,1475037.0,24.836,24.836,24.618,24.7036,1475037.0
2016-08-30 11:00:00,31.72,31.87,31.67,31.87,1149135.0,24.6958,24.8126,24.6569,24.8126,1149135.0
2016-08-30 12:00:00,31.87,32.0,31.86,31.94,1389245.0,24.8126,24.9138,24.8048,24.8671,1389245.0
2016-08-30 13:00:00,31.95,31.96,31.85,31.91,801429.0,24.8749,24.8827,24.7971,24.8438,801429.0
2016-08-30 14:00:00,31.91,32.0,31.82,32.0,839957.0,24.8438,24.9138,24.7737,24.9138,839957.0
2016-08-30 15:00:00,32.0,32.19,31.96,32.19,4312114.0,24.9138,25.0618,24.8827,25.0618,4312114.0
2016-08-31 09:30:00,32.12,32.31,32.02,32.25,1692933.0,25.0073,25.1552,24.9294,25.1085,1692933.0
2016-08-31 10:00:00,32.25,32.28,31.92,31.96,2000791.0,25.1085,25.1318,24.8515,24.8827,2000791.0
2016-08-31 11:00:00,31.95,32.03,31.83,31.83,1351125.0,24.8749,24.9372,24.7815,24.7815,1351125.0
2016-08-31 12:00:00,31.82,31.96,31.72,31.96,1499605.0,24.7737,24.8827,24.6958,24.8827,1499605.0
2016-08-31 13:00:00,31.96,32.06,31.91,32.02,1008197.0,24.8827,24.9605,24.8438,24.9294,1008197.0
2016-08-31 14:00:00,32.02,32.14,31.99,32.0,1642430.0,24.9294,25.0228,24.906,24.9138,1642430.0
2016-08-31 15:00:00,32.0,32.1,31.95,32.05,4015517.0,24.9138,24.9917,24.8749,24.9528,4015517.0
2016-09-01 09:30:00,32.14,32.37,32.07,32.11,1273195.0,25.0228,25.2019,24.9683,24.9995,1273195.0
2016-09-01 10:00:00,32.11,32.12,31.44,31.54,2513835.0,24.9995,25.0073,24.4778,24.5557,2513835.0
2016-09-01 11:00:00,31.53,31.65,31.44,31.6,1234948.0,24.5479,24.6413,24.4778,24.6024,1234948.0
2016-09-01 12:00:00,31.59,31.87,31.56,31.77,975458.0,24.5946,24.8126,24.5713,24.7348,975458.0
2016-09-01 13:00:00,31.77,31.81,31.71,31.76,811117.0,24.7348,24.7659,24.6881,24.727,811117.0
2016-09-01 14:00:00,31.76,31.88,31.63,31.81,918241.0,24.727,24.8204,24.6258,24.7659,918241.0
2016-09-01 15:00:00,31.81,31.93,31.73,31.91,2026316.0,24.7659,24.8593,24.7036,24.8438,2026316.0
2016-09-02 09:30:00,31.96,32.21,31.81,32.14,1645650.0,24.8827,25.0773,24.7659,25.0228,1645650.0
2016-09-02 10:00:00,32.14,32.2,32.0,32.04,1851157.0,25.0228,25.0695,24.9138,24.945,1851157.0
2016-09-02 11:00:00,32.04,32.12,31.89,31.89,1053464.0,24.945,25.0073,24.8282,24.8282,1053464.0
2016-09-02 12:00:00,31.9,31.9,31.67,31.68,1682158.0,24.836,24.836,24.6569,24.6647,1682158.0
2016-09-02 13:00:00,31.68,31.91,31.68,31.87,937038.0,24.6647,24.8438,24.6647,24.8126,937038.0
2016-09-02 14:00:00,31.88,31.99,31.87,31.96,877107.0,24.8204,24.906,24.8126,24.8827,877107.0
2016-09-02 15:00:00,31.97,31.99,31.79,31.88,3059820.0,24.8905,24.906,24.7503,24.8204,3059820.0
2016-09-06 09:30:00,31.96,32.22,31.92,32.08,1744223.0,24.8827,25.0851,24.8515,24.9761,1744223.0
2016-09-06 10:00:00,32.07,32.07,31.55,31.65,2629941.0,24.9683,24.9683,24.5635,24.6413,2629941.0
2016-09-06 11:00:00,31.64,31.71,31.57,31.63,1920690.0,24.6336,24.6881,24.5791,24.6258,1920690.0
2016-09-06 12:00:00,31.62,31.79,31.62,31.74,1565128.0,24.618,24.7503,24.618,24.7114,1565128.0
2016-09-06 13:00:00,31.73,31.76,31.65,31.72,906332.0,24.7036,24.727,24.6413,24.6958,906332.0
2016-09-06 14:00:00,31.71,31.74,31.64,31.74,1563412.0,24.6881,24.7114,24.6336,24.7114,1563412.0
2016-09-06 15:00:00,31.74,31.75,31.7,31.75,2091034.0,24.7114,24.7192,24.6803,24.7192,2091034.0
2016-09-07 09:30:00,31.68,31.91,31.58,31.8,1717807.0,24.6647,24.8438,24.5868,24.7581,1717807.0
2016-09-07 10:00:00,31.8,31.94,31.68,31.74,1831428.0,24.7581,24.8671,24.6647,24.7114,1831428.0
2016-09-07 11:00:00,31.74,31.82,31.7,31.8,1077741.0,24.7114,24.7737,24.6803,24.7581,1077741.0
2016-09-07 12:00:00,31.8,31.8,31.73,31.78,955253.0,24.7581,24.7581,24.7036,24.7426,955253.0
2016-09-07 13:00:00,31.77,31.86,31.76,31.83,770813.0,24.7348,24.8048,24.727,24.7815,770813.0
2016-09-07 14:00:00,31.82,31.89,31.74,31.75,980697.0,24.7737,24.8282,24.7114,24.7192,980697.0
2016-09-07 15:00:00,31.75,31.81,31.67,31.7,2444380.0,24.7192,24.7659,24.6569,24.6803,2444380.0
2016-09-08 09:30:00,31.7,31.88,31.61,31.76,1291057.0,24.6803,24.8204,24.6102,24.727,1291057.0
2016-09-08 10:00:00,31.76,31.83,31.68,31.74,1535853.0,24.727,24.7815,24.6647,24.7114,1535853.0
2016-09-08 11:00:00,31.75,32.15,31.73,32.15,2640252.0,24.7192,25.0306,24.7036,25.0306,2640252.0
2016-09-08 12:00:00,32.14,32.21,32.02,32.1,1089308.0,25.0228,25.0773,24.9294,24.9917,1089308.0
2016-09-08 13:00:00,32.1,32.11,31.97,32.07,738281.0,24.9917,24.9995,24.8905,24.9683,738281.0
2016-09-08 14:00:00,32.07,32.08,31.94,32.0,1646648.0,24.9683,24.9761,24.8671,24.9138,1646648.0
2016-09-08 15:00:00,32.0,32.09,31.99,32.02,2183896.0,24.9138,24.9839,24.906,24.9294,2183896.0
2016-09-09 09:30:00,31.98,32.2,31.79,32.07,2057229.0,24.8983,25.0695,24.7503,24.9683,2057229.0
2016-09-09 10:00:00,32.07,32.27,31.97,32.25,2720909.0,24.9683,25.124,24.8905,25.1085,2720909.0
2016-09-09 11:00:00,32.24,32.25,31.89,31.9,2123731.0,25.1007,25.1085,24.8282,24.836,2123731.0
2016-09-09 12:00:00,31.9,32.0,31.87,31.99,1051656.0,24.836,24.9138,24.8126,24.906,1051656.0
2016-09-09 13:00:00,31.99,31.99,31.83,31.89,1457683.0,24.906,24.906,24.7815,24.8282,1457683.0
2016-09-09 14:00:00,31.9,31.9,31.62,31.76,1592582.0,24.836,24.836,24.618,24.727,1592582.0
2016-09-09 15:00:00,31.76,31.8,31.6,31.6,3642597.0,24.727,24.7581,24.6024,24.6024,3642597.0
2016-09-12 09:30:00,31.34,31.41,31.14,31.29,2276674.0,24.4,24.4545,24.2443,24.3611,2276674.0
2016-09-12 10:00:00,31.3,31.66,31.24,31.64,2620599.0,24.3688,24.6491,24.3221,24.6336,2620599.0
2016-09-12 11:00:00,31.63,31.94,31.62,31.89,1485420.0,24.6258,24.8671,24.618,24.8282,1485420.0
2016-09-12 12:00:00,31.89,32.1,31.86,32.05,788962.0,24.8282,24.9917,24.8048,24.9528,788962.0
2016-09-12 13:00:00,32.06,32.07,31.72,32.02,1710013.0,24.9605,24.9683,24.6958,24.9294,1710013.0
2016-09-12 14:00:00,32.03,32.25,32.0,32.17,1131973.0,24.9372,25.1085,24.9138,25.0462,1131973.0
2016-09-12 15:00:00,32.18,32.32,32.15,32.23,2388504.0,25.054,25.163,25.0306,25.0929,2388504.0
2016-09-13 09:30:00,31.69,32.0,31.68,31.79,1225502.0,24.6725,24.9138,24.6647,24.7503,1225502.0
2016-09-13 10:00:00,31.79,31.79,31.5,31.55,1822848.0,24.7503,24.7503,24.5246,24.5635,1822848.0
2016-09-13 11:00:00,31.55,31.6,31.27,31.3,1454332.0,24.5635,24.6024,24.3455,24.3688,1454332.0
2016-09-13 12:00:00,31.3,31.53,31.29,31.44,1388478.0,24.3688,24.5479,24.3611,24.4778,1388478.0
2016-09-13 13:00:00,31.44,31.66,31.38,31.43,1708894.0,24.4778,24.6491,24.4311,24.4701,1708894.0
2016-09-13 14:00:00,31.42,31.56,31.36,31.46,1162698.0,24.4623,24.5713,24.4156,24.4934,1162698.0
2016-09-13 15:00:00,31.47,31.58,31.4,31.46,3165208.0,24.5012,24.5868,24.4467,24.4934,3165208.0
2016-09-14 09:30:00,31.49,31.66,31.31,31.5,1118147.0,24.5168,24.6491,24.3766,24.5246,1118147.0
2016-09-14 10:00:00,31.5,31.81,31.46,31.57,1474803.0,24.5246,24.7659,24.4934,24.5791,1474803.0
2016-09-14 11:00:00,31.56,31.73,31.51,31.69,1139639.0,24.5713,24.7036,24.5323,24.6725,1139639.0
2016-09-14 12:00:00,31.68,31.78,31.61,31.66,811383.0,24.6647,24.7426,24.6102,24.6491,811383.0
2016-09-14 13:00:00,31.66,31.76,31.61,31.66,1035444.0,24.6491,24.727,24.6102,24.6491,1035444.0
2016-09-14 14:00:00,31.65,31.76,31.6,31.73,1023667.0,24.6413,24.727,24.6024,24.7036,1023667.0
2016-09-14 15:00:00,31.73,31.74,31.48,31.57,3078690.0,24.7036,24.7114,24.509,24.5791,3078690.0
2016-09-15 09:30:00,31.55,31.78,31.5,31.68,1222670.0,24.5635,24.7426,24.5246,24.6647,1222670.0
2016-09-15 10:00:00,31.68,31.86,31.6,31.81,1551065.0,24.6647,24.8048,24.6024,24.7659,1551065.0
2016-09-15 11:00:00,31.82,31.97,31.76,31.77,1362685.0,24.7737,24.8905,24.727,24.7348,1362685.0
2016-09-15 12:00:00,31.77,31.87,31.76,31.79,759858.0,24.7348,24.8126,24.727,24.7503,759858.0
2016-09-15 13:00:00,31.79,31.99,31.77,31.98,919207.0,24.7503,24.906,24.7348,24.8983,919207.0
2016-09-15 14:00:00,31.98,32.14,31.97,32.04,956542.0,24.8983,25.0228,24.8905,24.945,956542.0
2016-09-15 15:00:00,32.04,32.05,31.92,31.96,2046579.0,24.945,24.9528,24.8515,24.8827,2046579.0
2016-09-16 09:30:00,31.67,31.78,31.55,31.66,2009852.0,24.6569,24.7426,24.5635,24.6491,2009852.0
2016-09-16 10:00:00,31.65,31.69,31.38,31.43,1552428.0,24.6413,24.6725,24.4311,24.4701,1552428.0
2016-09-16 11:00:00,31.43,31.77,31.4,31.72,1281805.0,24.4701,24.7348,24.4467,24.6958,1281805.0
2016-09-16 12:00:00,31.71,31.8,31.6,31.6,514906.0,24.6881,24.7581,24.6024,24.6024,514906.0
2016-09-16 13:00:00,31.6,31.65,31.4,31.43,1024379.0,24.6024,24.6413,24.4467,24.4701,1024379.0
2016-09-16 14:00:00,31.42,31.55,31.39,31.48,1142787.0,24.4623,24.5635,24.4389,24.509,1142787.0
2016-09-16 15:00:00,31.48,31.63,31.47,31.58,2224310.0,24.509,24.6258,24.5012,24.5868,2224310.0
2016-09-19 09:30:00,31.72,31.9,31.67,31.85,947338.0,24.6958,24.836,24.6569,24.7971,947338.0
2016-09-19 10:00:00,31.86,31.89,31.75,31.86,930618.0,24.8048,24.8282,24.7192,24.8048,930618.0
2016-09-19 11:00:00,31.86,32.1,31.85,32.08,810588.0,24.8048,24.9917,24.7971,24.9761,810588.0
2016-09-19 12:00:00,32.08,32.09,31.8,31.82,999929.0,24.9761,24.9839,24.7581,24.7737,999929.0
2016-09-19 13:00:00,31.81,31.81,31.52,31.58,1062499.0,24.7659,24.7659,24.5401,24.5868,1062499.0
2016-09-19 14:00:00,31.59,31.77,31.57,31.76,647243.0,24.5946,24.7348,24.5791,24.727,647243.0
2016-09-19 15:00:00,31.76,31.76,31.56,31.6,1432827.0,24.727,24.727,24.5713,24.6024,1432827.0
2016-09-20 09:30:00,31.84,32.0,31.78,31.9,1110236.0,24.7893,24.9138,24.7426,24.836,1110236.0
2016-09-20 10:00:00,31.9,31.99,31.7,31.74,868615.0,24.836,24.906,24.6803,24.7114,868615.0
2016-09-20 11:00:00,31.74,31.9,31.72,31.83,810722.0,24.7114,24.836,24.6958,24.7815,810722.0
2016-09-20 12:00:00,31.82,31.85,31.66,31.67,824046.0,24.7737,24.7971,24.6491,24.6569,824046.0
2016-09-20 13:00:00,31.68,31.84,31.65,31.82,744295.0,24.6647,24.7893,24.6413,24.7737,744295.0
2016-09-20 14:00:00,31.82,31.87,31.76,31.84,810971.0,24.7737,24.8126,24.727,24.7893,810971.0
2016-09-20 15:00:00,31.85,31.9,31.7,31.7,1731663.0,24.7971,24.836,24.6803,24.6803,1731663.0
2016-09-21 09:30:00,31.84,32.06,31.83,32.02,1041069.0,24.7893,24.9605,24.7815,24.9294,1041069.0
2016-09-21 10:00:00,32.02,32.06,31.84,31.84,1112997.0,24.9294,24.9605,24.7893,24.7893,1112997.0
2016-09-21 11:00:00,31.85,31.98,31.83,31.94,936596.0,24.7971,24.8983,24.7815,24.8671,936596.0
2016-09-21 12:00:00,31.94,31.95,31.79,31.85,526864.0,24.8671,24.8749,24.7503,24.7971,526864.0
2016-09-21 13:00:00,31.85,31.91,31.72,31.8,697897.0,24.7971,24.8438,24.6958,24.7581,697897.0
2016-09-21 14:00:00,31.79,31.93,31.5,31.77,2733506.0,24.7503,24.8593,24.5246,24.7348,2733506.0
2016-09-21 15:00:00,31.77,32.01,31.76,31.92,2111838.0,24.7348,24.9216,24.727,24.8515,2111838.0
2016-09-22 09:30:00,32.13,32.44,32.08,32.44,997852.0,25.015,25.2564,24.9761,25.2564,997852.0
2016-09-22 10:00:00,32.44,32.44,32.28,32.31,1103659.0,25.2564,25.2564,25.1318,25.1552,1103659.0
2016-09-22 11:00:00,32.31,32.32,31.98,31.99,1239851.0,25.1552,25.163,24.8983,24.906,1239851.0
2016-09-22 12:00:00,32.0,32.22,32.0,32.21,685658.0,24.9138,25.0851,24.9138,25.0773,685658.0
2016-09-22 13:00:00,32.21,32.29,32.18,32.26,518994.0,25.0773,25.1396,25.054,25.1163,518994.0
2016-09-22 14:00:00,32.26,32.35,32.2,32.35,786646.0,25.1163,25.1863,25.0695,25.1863,786646.0
2016-09-22 15:00:00,32.34,32.35,32.22,32.23,1861708.0,25.1785,25.1863,25.0851,25.0929,1861708.0
2016-09-23 09:30:00,32.12,32.25,31.96,32.04,1193752.0,25.0073,25.1085,24.8827,24.945,1193752.0
2016-09-23 10:00:00,32.05,32.12,31.94,31.96,883151.0,24.9528,25.0073,24.8671,24.8827,883151.0
2016-09-23 11:00:00,31.95,32.02,31.89,31.92,874485.0,24.8749,24.9294,24.8282,24.8515,874485.0
2016-09-23 12:00:00,31.92,31.92,31.73,31.76,884710.0,24.8515,24.8515,24.7036,24.727,884710.0
2016-09-23 13:00:00,31.75,31.78,31.67,31.71,719142.0,24.7192,24.7426,24.6569,24.6881,719142.0
2016-09-23 14:00:00,31.71,31.95,31.7,31.93,890151.0,24.6881,24.8749,24.6803,24.8593,890151.0
2016-09-23 15:00:00,31.91,31.99,31.87,31.93,2028772.0,24.8438,24.906,24.8126,24.8593,2028772.0
2016-09-26 09:30:00,31.53,31.57,31.19,31.34,1108238.0,24.5479,24.5791,24.2832,24.4,1108238.0
2016-09-26 10:00:00,31.34,31.54,31.27,31.48,590596.0,24.4,24.5557,24.3455,24.509,590596.0
2016-09-26 11:00:00,31.47,31.51,31.27,31.31,731079.0,24.5012,24.5323,24.3455,24.3766,731079.0
2016-09-26 12:00:00,31.31,31.39,31.15,31.18,1507204.0,24.3766,24.4389,24.2521,24.2754,1507204.0
2016-09-26 13:00:00,31.17,31.2,30.96,31.0,1314514.0,24.2676,24.291,24.1041,24.1353,1314514.0
2016-09-26 14:00:00,30.99,31.11,30.95,31.01,894606.0,24.1275,24.2209,24.0963,24.1431,894606.0
2016-09-26 15:00:00,31.0,31.1,30.98,31.04,2802260.0,24.1353,24.2131,24.1197,24.1664,2802260.0
2016-09-27 09:30:00,30.83,31.23,30.62,31.22,1606814.0,24.0029,24.3143,23.8394,24.3066,1606814.0
2016-09-27 10:00:00,31.23,31.38,31.16,31.19,1345985.0,24.3143,24.4311,24.2598,24.2832,1345985.0
2016-09-27 11:00:00,31.19,31.45,31.17,31.41,792903.0,24.2832,24.4856,24.2676,24.4545,792903.0
2016-09-27 12:00:00,31.41,31.49,31.35,31.4,760162.0,24.4545,24.5168,24.4078,24.4467,760162.0
2016-09-27 13:00:00,31.41,31.44,31.37,31.39,496305.0,24.4545,24.4778,24.4233,24.4389,496305.0
2016-09-27 14:00:00,31.4,31.47,31.38,31.41,1459865.0,24.4467,24.5012,24.4311,24.4545,1459865.0
2016-09-27 15:00:00,31.4,31.43,31.32,31.35,1993982.0,24.4467,24.4701,24.3844,24.4078,1993982.0
2016-09-28 09:30:00,31.44,31.65,31.44,31.56,662766.0,24.4778,24.6413,24.4778,24.5713,662766.0
2016-09-28 10:00:00,31.56,31.68,31.42,31.47,988368.0,24.5713,24.6647,24.4623,24.5012,988368.0
2016-09-28 11:00:00,31.46,31.47,31.32,31.46,741650.0,24.4934,24.5012,24.3844,24.4934,741650.0
2016-09-28 12:00:00,31.46,31.47,31.38,31.42,562195.0,24.4934,24.5012,24.4311,24.4623,562195.0
2016-09-28 13:00:00,31.41,31.49,31.33,31.44,440929.0,24.4545,24.5168,24.3922,24.4778,440929.0
2016-09-28 14:00:00,31.44,31.7,31.43,31.68,1231869.0,24.4778,24.6803,24.4701,24.6647,1231869.0
2016-09-28 15:00:00,31.69,31.8,31.67,31.77,1836368.0,24.6725,24.7581,24.6569,24.7348,1836368.0
2016-09-29 09:30:00,31.77,31.96,31.73,31.93,754049.0,24.7348,24.8827,24.7036,24.8593,754049.0
2016-09-29 10:00:00,31.93,32.11,31.89,32.0,1324421.0,24.8593,24.9995,24.8282,24.9138,1324421.0
2016-09-29 11:00:00,32.01,32.02,31.84,31.85,1008667.0,24.9216,24.9294,24.7893,24.7971,1008667.0
2016-09-29 12:00:00,31.85,32.02,31.36,31.38,1752615.0,24.7971,24.9294,24.4156,24.4311,1752615.0
2016-09-29 13:00:00,31.38,31.41,30.74,30.81,2567413.0,24.4311,24.4545,23.9329,23.9874,2567413.0
2016-09-29 14:00:00,30.8,31.17,30.78,31.04,1208547.0,23.9796,24.2676,23.964,24.1664,1208547.0
2016-09-29 15:00:00,31.04,31.13,30.94,31.04,2431465.0,24.1664,24.2365,24.0886,24.1664,2431465.0
2016-09-30 09:30:00,31.27,31.39,31.0,31.22,1512396.0,24.3455,24.4389,24.1353,24.3066,1512396.0
2016-09-30 10:00:00,31.22,31.69,31.18,31.69,1633022.0,24.3066,24.6725,24.2754,24.6725,1633022.0
2016-09-30 11:00:00,31.7,32.06,31.68,31.87,2323349.0,24.6803,24.9605,24.6647,24.8126,2323349.0
2016-09-30 12:00:00,31.86,31.89,31.76,31.85,1306540.0,24.8048,24.8282,24.727,24.7971,1306540.0
2016-09-30 13:00:00,31.85,32.17,31.84,32.16,1170445.0,24.7971,25.0462,24.7893,25.0384,1170445.0
2016-09-30 14:00:00,32.15,32.3,32.09,32.23,1382874.0,25.0306,25.1474,24.9839,25.0929,1382874.0
2016-09-30 15:00:00,32.23,32.32,32.05,32.05,3862230.0,25.0929,25.163,24.9528,24.9528,3862230.0
2016-10-03 09:30:00,32.02,32.15,31.73,31.79,922823.0,24.9294,25.0306,24.7036,24.7503,922823.0
2016-10-03 10:00:00,31.79,32.0,31.46,31.82,2781280.0,24.7503,24.9138,24.4934,24.7737,2781280.0
2016-10-03 11:00:00,31.83,31.93,31.67,31.73,1129495.0,24.7815,24.8593,24.6569,24.7036,1129495.0
2016-10-03 12:00:00,31.74,31.84,31.61,31.67,840379.0,24.7114,24.7893,24.6102,24.6569,840379.0
2016-10-03 13:00:00,31.67,31.76,31.55,31.71,1012389.0,24.6569,24.727,24.5635,24.6881,1012389.0
2016-10-03 14:00:00,31.71,31.84,31.7,31.83,711257.0,24.6881,24.7893,24.6803,24.7815,711257.0
2016-10-03 15:00:00,31.84,32.02,31.79,31.95,1765965.0,24.7893,24.9294,24.7503,24.8749,1765965.0
2016-10-04 09:30:00,32.07,32.15,31.92,31.93,1019368.0,24.9683,25.0306,24.8515,24.8593,1019368.0
2016-10-04 10:00:00,31.93,32.36,31.81,32.33,1743575.0,24.8593,25.1941,24.7659,25.1708,1743575.0
2016-10-04 11:00:00,32.34,32.39,32.01,32.31,1467977.0,25.1785,25.2175,24.9216,25.1552,1467977.0
2016-10-04 12:00:00,32.31,32.4,32.12,32.12,688798.0,25.1552,25.2253,25.0073,25.0073,688798.0
2016-10-04 13:00:00,32.12,32.15,31.94,32.08,735643.0,25.0073,25.0306,24.8671,24.9761,735643.0
2016-10-04 14:00:00,32.07,32.12,31.97,31.98,668016.0,24.9683,25.0073,24.8905,24.8983,668016.0
2016-10-04 15:00:00,31.97,32.12,31.95,32.03,2037470.0,24.8905,25.0073,24.8749,24.9372,2037470.0
2016-10-05 09:30:00,32.17,32.39,32.1,32.29,1176771.0,25.0462,25.2175,24.9917,25.1396,1176771.0
2016-10-05 10:00:00,32.29,32.61,32.28,32.57,3316193.0,25.1396,25.3888,25.1318,25.3576,3316193.0
2016-10-05 11:00:00,32.57,32.73,32.53,32.59,1570416.0,25.3576,25.4822,25.3265,25.3732,1570416.0
2016-10-05 12:00:00,32.6,32.69,32.56,32.59,812336.0,25.381,25.451,25.3498,25.3732,812336.0
2016-10-05 13:00:00,32.59,32.67,32.58,32.62,652835.0,25.3732,25.4355,25.3654,25.3965,652835.0
2016-10-05 14:00:00,32.63,32.63,32.56,32.61,710321.0,25.4043,25.4043,25.3498,25.3888,710321.0
2016-10-05 15:00:00,32.6,32.65,32.51,32.55,1900421.0,25.381,25.4199,25.3109,25.342,1900421.0
2016-10-06 09:30:00,32.48,32.65,32.32,32.42,1856023.0,25.2875,25.4199,25.163,25.2408,1856023.0
2016-10-06 10:00:00,32.42,32.55,32.31,32.44,1645291.0,25.2408,25.342,25.1552,25.2564,1645291.0
2016-10-06 11:00:00,32.43,32.45,32.2,32.25,1704366.0,25.2486,25.2642,25.0695,25.1085,1704366.0
2016-10-06 12:00:00,32.25,32.33,32.22,32.29,1052447.0,25.1085,25.1708,25.0851,25.1396,1052447.0
2016-10-06 13:00:00,32.29,32.34,32.23,32.31,710659.0,25.1396,25.1785,25.0929,25.1552,710659.0
2016-10-06 14:00:00,32.32,32.37,32.24,32.26,839311.0,25.163,25.2019,25.1007,25.1163,839311.0
2016-10-06 15:00:00,32.26,32.42,32.22,32.38,2604453.0,25.1163,25.2408,25.0851,25.2097,2604453.0
2016-10-07 09:30:00,32.34,32.52,31.96,32.04,1232552.0,25.1785,25.3187,24.8827,24.945,1232552.0
2016-10-07 10:00:00,32.04,32.31,32.02,32.27,1444420.0,24.945,25.1552,24.9294,25.124,1444420.0
2016-10-07 11:00:00,32.26,32.38,31.95,32.12,1000383.0,25.1163,25.2097,24.8749,25.0073,1000383.0
2016-10-07 12:00:00,32.11,32.24,32.03,32.14,696347.0,24.9995,25.1007,24.9372,25.0228,696347.0
2016-10-07 13:00:00,32.14,32.32,32.05,32.24,445998.0,25.0228,25.163,24.9528,25.1007,445998.0
2016-10-07 14:00:00,32.25,32.43,32.2,32.41,807988.0,25.1085,25.2486,25.0695,25.233,807988.0
2016-10-07 15:00:00,32.41,32.49,32.28,32.31,3426770.0,25.233,25.2953,25.1318,25.1552,3426770.0
2016-10-10 09:30:00,32.62,32.7,32.44,32.66,836281.0,25.3965,25.4588,25.2564,25.4277,836281.0
2016-10-10 10:00:00,32.66,32.68,32.48,32.61,1091237.0,25.4277,25.4433,25.2875,25.3888,1091237.0
2016-10-10 11:00:00,32.61,32.61,32.41,32.42,753414.0,25.3888,25.3888,25.233,25.2408,753414.0
2016-10-10 12:00:00,32.42,32.64,32.42,32.63,502655.0,25.2408,25.4121,25.2408,25.4043,502655.0
2016-10-10 13:00:00,32.64,32.71,32.58,32.59,559699.0,25.4121,25.4666,25.3654,25.3732,559699.0
2016-10-10 14:00:00,32.6,32.62,32.53,32.6,639360.0,25.381,25.3965,25.3265,25.381,639360.0
2016-10-10 15:00:00,32.61,32.62,32.53,32.56,1417897.0,25.3888,25.3965,25.3265,25.3498,1417897.0
2016-10-11 09:30:00,32.49,32.76,32.4,32.52,768693.0,25.2953,25.5055,25.2253,25.3187,768693.0
2016-10-11 10:00:00,32.52,32.6,32.3,32.32,985173.0,25.3187,25.381,25.1474,25.163,985173.0
2016-10-11 11:00:00,32.32,32.34,32.15,32.23,568712.0,25.163,25.1785,25.0306,25.0929,568712.0
2016-10-11 12:00:00,32.23,32.3,32.18,32.24,635025.0,25.0929,25.1474,25.054,25.1007,635025.0
2016-10-11 13:00:00,32.24,32.24,32.05,32.1,768390.0,25.1007,25.1007,24.9528,24.9917,768390.0
2016-10-11 14:00:00,32.09,32.13,31.95,32.01,851912.0,24.9839,25.015,24.8749,24.9216,851912.0
2016-10-11 15:00:00,32.01,32.24,31.99,32.2,1308064.0,24.9216,25.1007,24.906,25.0695,1308064.0
2016-10-12 09:30:00,32.18,32.29,31.95,32.17,502312.0,25.054,25.1396,24.8749,25.0462,502312.0
2016-10-12 10:00:00,32.17,32.38,32.13,32.15,688875.0,25.0462,25.2097,25.015,25.0306,688875.0
2016-10-12 11:00:00,32.15,32.2,32.08,32.11,429506.0,25.0306,25.0695,24.9761,24.9995,429506.0
2016-10-12 12:00:00,32.11,32.21,32.07,32.15,761069.0,24.9995,25.0773,24.9683,25.0306,761069.0
2016-10-12 13:00:00,32.15,32.16,32.03,32.06,794424.0,25.0306,25.0384,24.9372,24.9605,794424.0
2016-10-12 14:00:00,32.07,32.1,31.91,31.92,1006138.0,24.9683,24.9917,24.8438,24.8515,1006138.0
2016-10-12 15:00:00,31.93,32.0,31.87,31.92,1735703.0,24.8593,24.9138,24.8126,24.8515,1735703.0
2016-10-13 09:30:00,31.46,31.5,31.1,31.13,1591716.0,24.4934,24.5246,24.2131,24.2365,1591716.0
2016-10-13 10:00:00,31.14,31.19,30.96,31.1,1912502.0,24.2443,24.2832,24.1041,24.2131,1912502.0
2016-10-13 11:00:00,31.1,31.37,30.99,31.26,1192509.0,24.2131,24.4233,24.1275,24.3377,1192509.0
2016-10-13 12:00:00,31.27,31.51,31.19,31.44,764152.0,24.3455,24.5323,24.2832,24.4778,764152.0
2016-10-13 13:00:00,31.44,31.54,31.33,31.54,802474.0,24.4778,24.5557,24.3922,24.5557,802474.0
2016-10-13 14:00:00,31.54,33.0,31.46,31.76,2121953.0,24.5557,25.6924,24.4934,24.727,2121953.0
2016-10-13 15:00:00,31.75,31.84,31.69,31.74,3337670.0,24.7192,24.7893,24.6725,24.7114,3337670.0
2016-10-14 09:30:00,32.24,32.79,32.23,32.64,2605036.0,25.1007,25.5289,25.0929,25.4121,2605036.0
2016-10-14 10:00:00,32.64,32.78,32.27,32.3,2212779.0,25.4121,25.5211,25.124,25.1474,2212779.0
2016-10-14 11:00:00,32.3,32.33,32.09,32.11,851460.0,25.1474,25.1708,24.9839,24.9995,851460.0
2016-10-14 12:00:00,32.12,32.12,31.89,32.09,1081000.0,25.0073,25.0073,24.8282,24.9839,1081000.0
2016-10-14 13:00:00,32.08,32.24,32.05,32.13,826138.0,24.9761,25.1007,24.9528,25.015,826138.0
2016-10-14 14:00:00,32.13,32.2,32.05,32.11,1003553.0,25.015,25.0695,24.9528,24.9995,1003553.0
2016-10-14 15:00:00,32.11,32.19,32.05,32.06,2431786.0,24.9995,25.0618,24.9528,24.9605,2431786.0
2016-10-17 09:30:00,32.05,32.17,31.83,31.88,1939391.0,24.9528,25.0462,24.7815,24.8204,1939391.0
2016-10-17 10:00:00,31.88,32.13,31.81,32.06,2274402.0,24.8204,25.015,24.7659,24.9605,2274402.0
2016-10-17 11:00:00,32.06,32.1,31.89,32.04,773449.0,24.9605,24.9917,24.8282,24.945,773449.0
2016-10-17 12:00:00,32.05,32.07,31.86,31.87,858484.0,24.9528,24.9683,24.8048,24.8126,858484.0
2016-10-17 13:00:00,31.87,31.9,31.61,31.63,751917.0,24.8126,24.836,24.6102,24.6258,751917.0
2016-10-17 14:00:00,31.64,31.87,31.64,31.85,636533.0,24.6336,24.8126,24.6336,24.7971,636533.0
2016-10-17 15:00:00,31.84,31.87,31.77,31.8,1580955.0,24.7893,24.8126,24.7348,24.7581,1580955.0
2016-10-18 09:30:00,32.25,32.51,32.14,32.22,2214021.0,25.1085,25.3109,25.0228,25.0851,2214021.0
2016-10-18 10:00:00,32.22,32.27,32.04,32.09,1429624.0,25.0851,25.124,24.945,24.9839,1429624.0
2016-10-18 11:00:00,32.09,32.31,32.09,32.25,1040114.0,24.9839,25.1552,24.9839,25.1085,1040114.0
2016-10-18 12:00:00,32.25,32.33,32.16,32.29,1110902.0,25.1085,25.1708,25.0384,25.1396,1110902.0
2016-10-18 13:00:00,32.28,32.35,32.25,32.25,1213975.0,25.1318,25.1863,25.1085,25.1085,1213975.0
2016-10-18 14:00:00,32.26,32.41,32.23,32.38,1821025.0,25.1163,25.233,25.0929,25.2097,1821025.0
2016-10-18 15:00:00,32.38,32.4,32.22,32.32,3148348.0,25.2097,25.2253,25.0851,25.163,3148348.0
2016-10-19 09:30:00,32.84,32.94,32.44,32.58,4096284.0,25.5678,25.6457,25.2564,25.3654,4096284.0
2016-10-19 10:00:00,32.59,32.72,32.39,32.51,2688575.0,25.3732,25.4744,25.2175,25.3109,2688575.0
2016-10-19 11:00:00,32.51,32.58,32.18,32.48,1930861.0,25.3109,25.3654,25.054,25.2875,1930861.0
2016-10-19 12:00:00,32.49,32.62,32.47,32.59,1392406.0,25.2953,25.3965,25.2798,25.3732,1392406.0
2016-10-19 13:00:00,32.59,32.86,32.58,32.84,1623378.0,25.3732,25.5834,25.3654,25.5678,1623378.0
2016-10-19 14:00:00,32.83,32.95,32.83,32.93,1640045.0,25.56,25.6535,25.56,25.6379,1640045.0
2016-10-19 15:00:00,32.93,33.0,32.79,32.95,3545768.0,25.6379,25.6924,25.5289,25.6535,3545768.0
2016-10-20 09:30:00,32.84,33.19,32.7,33.01,2019166.0,25.5678,25.8403,25.4588,25.7002,2019166.0
2016-10-20 10:00:00,33.02,33.03,32.57,32.66,2062471.0,25.708,25.7157,25.3576,25.4277,2062471.0
2016-10-20 11:00:00,32.67,32.95,32.59,32.95,1166115.0,25.4355,25.6535,25.3732,25.6535,1166115.0
2016-10-20 12:00:00,32.95,33.0,32.85,32.88,970393.0,25.6535,25.6924,25.5756,25.599,970393.0
2016-10-20 13:00:00,32.88,32.97,32.84,32.91,799794.0,25.599,25.669,25.5678,25.6223,799794.0
2016-10-20 14:00:00,32.9,33.0,32.9,32.99,804433.0,25.6145,25.6924,25.6145,25.6846,804433.0
2016-10-20 15:00:00,33.0,33.04,32.9,32.9,1565540.0,25.6924,25.7235,25.6145,25.6145,1565540.0
2016-10-21 09:30:00,32.6,33.09,32.54,33.05,1604136.0,25.381,25.7625,25.3343,25.7313,1604136.0
2016-10-21 10:00:00,33.06,33.17,32.93,33.14,1825585.0,25.7391,25.8247,25.6379,25.8014,1825585.0
2016-10-21 11:00:00,33.14,33.28,33.06,33.28,1331025.0,25.8014,25.9104,25.7391,25.9104,1331025.0
2016-10-21 12:00:00,33.28,33.39,33.16,33.33,1499338.0,25.9104,25.996,25.817,25.9493,1499338.0
2016-10-21 13:00:00,33.33,33.33,33.19,33.32,1132158.0,25.9493,25.9493,25.8403,25.9415,1132158.0
2016-10-21 14:00:00,33.32,33.42,33.27,33.42,1267055.0,25.9415,26.0194,25.9026,26.0194,1267055.0
2016-10-21 15:00:00,33.42,33.52,33.41,33.45,3824233.0,26.0194,26.0972,26.0116,26.0427,3824233.0
2016-10-24 09:30:00,33.57,33.68,33.42,33.59,1044986.0,26.1362,26.2218,26.0194,26.1517,1044986.0
2016-10-24 10:00:00,33.59,33.6,33.39,33.51,1300126.0,26.1517,26.1595,25.996,26.0895,1300126.0
2016-10-24 11:00:00,33.51,33.56,33.45,33.5,845350.0,26.0895,26.1284,26.0427,26.0817,845350.0
2016-10-24 12:00:00,33.5,33.53,33.39,33.42,781661.0,26.0817,26.105,25.996,26.0194,781661.0
2016-10-24 13:00:00,33.43,33.47,33.38,33.45,991168.0,26.0272,26.0583,25.9882,26.0427,991168.0
2016-10-24 14:00:00,33.45,33.45,33.34,33.38,1076372.0,26.0427,26.0427,25.9571,25.9882,1076372.0
2016-10-24 15:00:00,33.38,33.43,33.34,33.37,2218311.0,25.9882,26.0272,25.9571,25.9805,2218311.0
2016-10-25 09:30:00,33.39,33.51,33.27,33.43,927816.0,25.996,26.0895,25.9026,26.0272,927816.0
2016-10-25 10:00:00,33.43,33.59,33.2,33.29,1349587.0,26.0272,26.1517,25.8481,25.9182,1349587.0
2016-10-25 11:00:00,33.29,33.37,33.2,33.33,1163180.0,25.9182,25.9805,25.8481,25.9493,1163180.0
2016-10-25 12:00:00,33.32,33.36,33.23,33.3,783293.0,25.9415,25.9727,25.8715,25.926,783293.0
2016-10-25 13:00:00,33.3,33.4,33.27,33.38,551470.0,25.926,26.0038,25.9026,25.9882,551470.0
2016-10-25 14:00:00,33.39,33.42,33.31,33.32,712723.0,25.996,26.0194,25.9337,25.9415,712723.0
2016-10-25 15:00:00,33.32,33.37,33.32,33.35,1500917.0,25.9415,25.9805,25.9415,25.9649,1500917.0
2016-10-26 09:30:00,33.15,33.32,33.06,33.2,1268987.0,25.8092,25.9415,25.7391,25.8481,1268987.0
2016-10-26 10:00:00,33.2,33.49,33.14,33.46,1490583.0,25.8481,26.0739,25.8014,26.0505,1490583.0
2016-10-26 11:00:00,33.46,33.59,33.44,33.56,959267.0,26.0505,26.1517,26.035,26.1284,959267.0
2016-10-26 12:00:00,33.56,33.65,33.54,33.59,770989.0,26.1284,26.1985,26.1128,26.1517,770989.0
2016-10-26 13:00:00,33.59,33.61,33.46,33.5,988405.0,26.1517,26.1673,26.0505,26.0817,988405.0
2016-10-26 14:00:00,33.51,33.57,33.46,33.53,784480.0,26.0895,26.1362,26.0505,26.105,784480.0
2016-10-26 15:00:00,33.53,33.63,33.5,33.58,1856572.0,26.105,26.1829,26.0817,26.144,1856572.0
2016-10-27 09:30:00,33.82,33.88,33.58,33.88,1535486.0,26.4865,26.5335,26.2986,26.5335,1535486.0
2016-10-27 10:00:00,33.88,33.89,33.71,33.87,2021455.0,26.5335,26.5413,26.4004,26.5257,2021455.0
2016-10-27 11:00:00,33.87,33.9,33.71,33.89,1491178.0,26.5257,26.5492,26.4004,26.5413,1491178.0
2016-10-27 12:00:00,33.89,33.96,33.83,33.9,1101650.0,26.5413,26.5962,26.4944,26.5492,1101650.0
2016-10-27 13:00:00,33.9,33.94,33.78,33.89,1087453.0,26.5492,26.5805,26.4552,26.5413,1087453.0
2016-10-27 14:00:00,33.9,34.01,33.89,33.97,1328883.0,26.5492,26.6353,26.5413,26.604,1328883.0
2016-10-27 15:00:00,33.97,33.99,33.8,33.83,2421360.0,26.604,26.6197,26.4709,26.4944,2421360.0
2016-10-28 09:30:00,33.69,34.03,33.69,33.82,1214404.0,26.3847,26.651,26.3847,26.4865,1214404.0
2016-10-28 10:00:00,33.82,33.93,33.7,33.74,1575259.0,26.4865,26.5727,26.3925,26.4239,1575259.0
2016-10-28 11:00:00,33.75,33.79,33.68,33.71,1363149.0,26.4317,26.463,26.3769,26.4004,1363149.0
2016-10-28 12:00:00,33.72,33.81,33.69,33.78,739773.0,26.4082,26.4787,26.3847,26.4552,739773.0
2016-10-28 13:00:00,33.78,33.79,33.19,33.2,1368079.0,26.4552,26.463,25.9931,26.001,1368079.0
2016-10-28 14:00:00,33.2,33.56,33.17,33.55,1228897.0,26.001,26.2829,25.9775,26.2751,1228897.0
2016-10-28 15:00:00,33.54,33.66,33.45,33.53,1809527.0,26.2672,26.3612,26.1967,26.2594,1809527.0
2016-10-31 09:30:00,33.71,33.88,33.63,33.71,1022089.0,26.4004,26.5335,26.3377,26.4004,1022089.0
2016-10-31 10:00:00,33.7,33.83,33.5,33.52,1310333.0,26.3925,26.4944,26.2359,26.2516,1310333.0
2016-10-31 11:00:00,33.52,33.77,33.49,33.74,704845.0,26.2516,26.4474,26.2281,26.4239,704845.0
2016-10-31 12:00:00,33.74,33.8,33.69,33.72,571708.0,26.4239,26.4709,26.3847,26.4082,571708.0
2016-10-31 13:00:00,33.72,33.74,33.64,33.66,523464.0,26.4082,26.4239,26.3456,26.3612,523464.0
2016-10-31 14:00:00,33.67,33.69,33.56,33.65,1051107.0,26.369,26.3847,26.2829,26.3534,1051107.0
2016-10-31 15:00:00,33.64,33.75,33.55,33.57,2073385.0,26.3456,26.4317,26.2751,26.2907,2073385.0
2016-11-01 09:30:00,33.68,33.83,33.6,33.65,603285.0,26.3769,26.4944,26.3142,26.3534,603285.0
2016-11-01 10:00:00,33.66,33.69,33.42,33.55,883194.0,26.3612,26.3847,26.1733,26.2751,883194.0
2016-11-01 11:00:00,33.55,33.56,33.37,33.4,834493.0,26.2751,26.2829,26.1341,26.1576,834493.0
2016-11-01 12:00:00,33.41,33.43,33.12,33.24,1128159.0,26.1654,26.1811,25.9383,26.0323,1128159.0
2016-11-01 13:00:00,33.24,33.31,33.09,33.14,973802.0,26.0323,26.0871,25.9148,25.954,973802.0
2016-11-01 14:00:00,33.13,33.18,32.91,33.08,1382344.0,25.9461,25.9853,25.7738,25.907,1382344.0
2016-11-01 15:00:00,33.06,33.37,33.02,33.36,1973169.0,25.8913,26.1341,25.86,26.1263,1973169.0
2016-11-02 09:30:00,33.12,33.17,32.96,33.04,783463.0,25.9383,25.9775,25.813,25.8757,783463.0
2016-11-02 10:00:00,33.03,33.1,32.77,32.77,1184872.0,25.8678,25.9226,25.6642,25.6642,1184872.0
2016-11-02 11:00:00,32.77,33.03,32.76,32.98,778951.0,25.6642,25.8678,25.6564,25.8287,778951.0
2016-11-02 12:00:00,32.99,33.04,32.93,33.02,483188.0,25.8365,25.8757,25.7895,25.86,483188.0
2016-11-02 13:00:00,33.02,33.07,32.76,32.92,828369.0,25.86,25.8991,25.6564,25.7817,828369.0
2016-11-02 14:00:00,32.91,33.04,32.73,32.88,1531139.0,25.7738,25.8757,25.6329,25.7503,1531139.0
2016-11-02 15:00:00,32.89,33.0,32.86,32.92,2358629.0,25.7582,25.8443,25.7347,25.7817,2358629.0
2016-11-03 09:30:00,33.07,33.19,33.0,33.09,788516.0,25.8991,25.9931,25.8443,25.9148,788516.0
2016-11-03 10:00:00,33.09,33.23,32.97,33.17,957489.0,25.9148,26.0245,25.8208,25.9775,957489.0
2016-11-03 11:00:00,33.18,33.18,33.02,33.05,1011524.0,25.9853,25.9853,25.86,25.8835,1011524.0
2016-11-03 12:00:00,33.04,33.07,32.9,32.98,904917.0,25.8757,25.8991,25.766,25.8287,904917.0
2016-11-03 13:00:00,32.98,32.99,32.85,32.88,654893.0,25.8287,25.8365,25.7269,25.7503,654893.0
2016-11-03 14:00:00,32.88,32.95,32.84,32.93,769106.0,25.7503,25.8052,25.719,25.7895,769106.0
2016-11-03 15:00:00,32.93,32.94,32.77,32.82,1660178.0,25.7895,25.7973,25.6642,25.7034,1660178.0
2016-11-04 09:30:00,32.82,32.97,32.56,32.6,781267.0,25.7034,25.8208,25.4997,25.5311,781267.0
2016-11-04 10:00:00,32.61,33.02,32.6,32.97,1114877.0,25.5389,25.86,25.5311,25.8208,1114877.0
2016-11-04 11:00:00,32.98,33.19,32.95,33.11,982291.0,25.8287,25.9931,25.8052,25.9305,982291.0
2016-11-04 12:00:00,33.11,33.21,33.09,33.16,588622.0,25.9305,26.0088,25.9148,25.9696,588622.0
2016-11-04 13:00:00,33.17,33.18,33.05,33.07,591210.0,25.9775,25.9853,25.8835,25.8991,591210.0
2016-11-04 14:00:00,33.06,33.07,32.78,32.84,1283923.0,25.8913,25.8991,25.672,25.719,1283923.0
2016-11-04 15:00:00,32.84,32.88,32.75,32.79,1613240.0,25.719,25.7503,25.6485,25.6799,1613240.0
2016-11-07 09:30:00,33.57,33.85,33.57,33.64,1353159.0,26.2907,26.51,26.2907,26.3456,1353159.0
2016-11-07 10:00:00,33.65,33.84,33.64,33.8,1577232.0,26.3534,26.5022,26.3456,26.4709,1577232.0
2016-11-07 11:00:00,33.8,33.93,33.77,33.9,1284194.0,26.4709,26.5727,26.4474,26.5492,1284194.0
2016-11-07 12:00:00,33.9,33.95,33.83,33.89,1093642.0,26.5492,26.5883,26.4944,26.5413,1093642.0
2016-11-07 13:00:00,33.89,33.93,33.86,33.93,733438.0,26.5413,26.5727,26.5178,26.5727,733438.0
2016-11-07 14:00:00,33.93,33.93,33.81,33.87,1063324.0,26.5727,26.5727,26.4787,26.5257,1063324.0
2016-11-07 15:00:00,33.87,34.0,33.81,33.99,2807593.0,26.5257,26.6275,26.4787,26.6197,2807593.0
2016-11-08 09:30:00,33.81,33.88,33.58,33.72,741697.0,26.4787,26.5335,26.2986,26.4082,741697.0
2016-11-08 10:00:00,33.71,33.92,33.54,33.84,867385.0,26.4004,26.5648,26.2672,26.5022,867385.0
2016-11-08 11:00:00,33.84,34.2,33.83,34.19,1143626.0,26.5022,26.7841,26.4944,26.7763,1143626.0
2016-11-08 12:00:00,34.2,34.25,34.12,34.25,688768.0,26.7841,26.8233,26.7215,26.8233,688768.0
2016-11-08 13:00:00,34.24,34.28,34.15,34.15,710892.0,26.8154,26.8468,26.745,26.745,710892.0
2016-11-08 14:00:00,34.15,34.17,34.0,34.02,730249.0,26.745,26.7606,26.6275,26.6432,730249.0
2016-11-08 15:00:00,34.02,34.2,34.02,34.11,1494555.0,26.6432,26.7841,26.6432,26.7136,1494555.0
2016-11-09 09:30:00,34.7,35.61,34.47,35.5,3866857.0,27.1757,27.8884,26.9956,27.8022,3866857.0
2016-11-09 10:00:00,35.5,35.5,34.91,35.34,2885797.0,27.8022,27.8022,27.3402,27.6769,2885797.0
2016-11-09 11:00:00,35.34,36.09,35.34,35.96,2904085.0,27.6769,28.2643,27.6769,28.1625,2904085.0
2016-11-09 12:00:00,35.96,35.97,35.61,35.89,2120076.0,28.1625,28.1703,27.8884,28.1077,2120076.0
2016-11-09 13:00:00,35.89,36.62,35.82,36.59,2679805.0,28.1077,28.6794,28.0528,28.6559,2679805.0
2016-11-09 14:00:00,36.59,36.7,36.45,36.65,2973847.0,28.6559,28.742,28.5462,28.7029,2973847.0
2016-11-09 15:00:00,36.65,36.91,36.49,36.53,7755869.0,28.7029,28.9065,28.5776,28.6089,7755869.0
2016-11-10 09:30:00,36.72,38.4,36.72,38.28,5085794.0,28.7577,30.0734,28.7577,29.9794,5085794.0
2016-11-10 10:00:00,38.27,38.44,37.1,37.22,6152348.0,29.9716,30.1047,29.0553,29.1493,6152348.0
2016-11-10 11:00:00,37.22,37.98,37.2,37.59,3928039.0,29.1493,29.7445,29.1336,29.439,3928039.0
2016-11-10 12:00:00,37.59,38.01,37.59,37.83,2974270.0,29.439,29.768,29.439,29.627,2974270.0
2016-11-10 13:00:00,37.83,38.62,37.75,38.61,6537197.0,29.627,30.2457,29.5643,30.2379,6537197.0
2016-11-10 14:00:00,38.61,38.94,38.5,38.63,5506469.0,30.2379,30.4963,30.1517,30.2535,5506469.0
2016-11-10 15:00:00,38.64,38.68,37.98,38.02,5376664.0,30.2614,30.2927,29.7445,29.7758,5376664.0
2016-11-11 09:30:00,37.37,38.19,37.34,38.07,4020928.0,29.2667,29.9089,29.2432,29.815,4020928.0
2016-11-11 10:00:00,38.07,38.07,37.55,37.61,3554084.0,29.815,29.815,29.4077,29.4547,3554084.0
2016-11-11 11:00:00,37.61,38.13,37.56,37.99,2479166.0,29.4547,29.8619,29.4155,29.7523,2479166.0
2016-11-11 12:00:00,37.99,38.41,37.98,38.31,2640980.0,29.7523,30.0812,29.7445,30.0029,2640980.0
2016-11-11 13:00:00,38.32,38.75,38.31,38.5,3037891.0,30.0107,30.3475,30.0029,30.1517,3037891.0
2016-11-11 14:00:00,38.5,38.51,38.14,38.27,1620891.0,30.1517,30.1595,29.8698,29.9716,1620891.0
2016-11-11 15:00:00,38.26,38.58,38.25,38.48,3204758.0,29.9638,30.2144,29.9559,30.1361,3204758.0
2016-11-14 09:30:00,38.88,39.76,38.78,39.53,4203776.0,30.4493,31.1385,30.371,30.9584,4203776.0
2016-11-14 10:00:00,39.53,39.88,39.21,39.29,4696974.0,30.9584,31.2325,30.7078,30.7704,4696974.0
2016-11-14 11:00:00,39.29,39.59,39.17,39.55,3854763.0,30.7704,31.0054,30.6764,30.974,3854763.0
2016-11-14 12:00:00,39.55,39.56,38.98,39.08,1751724.0,30.974,30.9819,30.5276,30.6059,1751724.0
2016-11-14 13:00:00,39.09,39.37,39.0,39.19,1653528.0,30.6138,30.8331,30.5433,30.6921,1653528.0
2016-11-14 14:00:00,39.2,39.29,38.94,39.29,1965611.0,30.6999,30.7704,30.4963,30.7704,1965611.0
2016-11-14 15:00:00,39.28,39.44,39.15,39.36,3228921.0,30.7626,30.8879,30.6608,30.8252,3228921.0
2016-11-15 09:30:00,38.76,38.83,38.4,38.52,3263448.0,30.3553,30.4102,30.0734,30.1674,3263448.0
2016-11-15 10:00:00,38.52,39.31,38.5,39.07,3507744.0,30.1674,30.7861,30.1517,30.5981,3507744.0
2016-11-15 11:00:00,39.07,39.41,39.05,39.23,1768252.0,30.5981,30.8644,30.5825,30.7234,1768252.0
2016-11-15 12:00:00,39.23,39.49,39.18,39.39,1563386.0,30.7234,30.927,30.6843,30.8487,1563386.0
2016-11-15 13:00:00,39.39,39.77,39.38,39.68,1703086.0,30.8487,31.1463,30.8409,31.0758,1703086.0
2016-11-15 14:00:00,39.69,39.89,39.54,39.88,1789967.0,31.0837,31.2403,30.9662,31.2325,1789967.0
2016-11-15 15:00:00,39.88,40.04,39.81,39.99,3233839.0,31.2325,31.3578,31.1777,31.3186,3233839.0
2016-11-16 09:30:00,39.01,39.48,38.95,39.07,3039866.0,30.5511,30.9192,30.5041,30.5981,3039866.0
2016-11-16 10:00:00,39.07,39.34,38.99,39.15,3198518.0,30.5981,30.8096,30.5355,30.6608,3198518.0
2016-11-16 11:00:00,39.16,39.22,39.06,39.16,2442149.0,30.6686,30.7156,30.5903,30.6686,2442149.0
2016-11-16 12:00:00,39.15,39.22,39.04,39.12,1789124.0,30.6608,30.7156,30.5746,30.6373,1789124.0
2016-11-16 13:00:00,39.13,39.17,39.03,39.16,1430320.0,30.6451,30.6764,30.5668,30.6686,1430320.0
2016-11-16 14:00:00,39.16,39.25,39.11,39.23,1257939.0,30.6686,30.7391,30.6294,30.7234,1257939.0
2016-11-16 15:00:00,39.24,39.31,39.09,39.19,3268790.0,30.7313,30.7861,30.6138,30.6921,3268790.0
2016-11-17 09:30:00,39.02,39.84,38.72,39.83,2011193.0,30.559,31.2012,30.324,31.1933,2011193.0
2016-11-17 10:00:00,39.82,39.87,39.53,39.62,1724220.0,31.1855,31.2246,30.9584,31.0289,1724220.0
2016-11-17 11:00:00,39.61,39.9,39.59,39.77,1244918.0,31.021,31.2481,31.0054,31.1463,1244918.0
2016-11-17 12:00:00,39.78,39.87,39.61,39.66,1133508.0,31.1542,31.2246,31.021,31.0602,1133508.0
2016-11-17 13:00:00,39.67,39.93,39.63,39.86,1068777.0,31.068,31.2716,31.0367,31.2168,1068777.0
2016-11-17 14:00:00,39.86,39.96,39.82,39.9,1369368.0,31.2168,31.2951,31.1855,31.2481,1369368.0
2016-11-17 15:00:00,39.9,39.96,39.86,39.95,1968259.0,31.2481,31.2951,31.2168,31.2873,1968259.0
2016-11-18 09:30:00,40.0,40.38,39.89,40.34,2575230.0,31.3265,31.6241,31.2403,31.5927,2575230.0
2016-11-18 10:00:00,40.35,40.6,40.25,40.42,2591047.0,31.6006,31.7964,31.5222,31.6554,2591047.0
2016-11-18 11:00:00,40.42,40.43,40.26,40.32,1601001.0,31.6554,31.6632,31.5301,31.5771,1601001.0
2016-11-18 12:00:00,40.31,40.38,40.13,40.3,1943357.0,31.5692,31.6241,31.4283,31.5614,1943357.0
2016-11-18 13:00:00,40.3,40.67,40.26,40.62,1961044.0,31.5614,31.8512,31.5301,31.812,1961044.0
2016-11-18 14:00:00,40.61,40.64,40.29,40.43,1203719.0,31.8042,31.8277,31.5536,31.6632,1203719.0
2016-11-18 15:00:00,40.42,40.5,40.29,40.42,1923347.0,31.6554,31.718,31.5536,31.6554,1923347.0
2016-11-21 09:30:00,40.44,40.8,40.23,40.47,1531885.0,31.671,31.953,31.5066,31.6945,1531885.0
2016-11-21 10:00:00,40.47,40.48,40.19,40.29,1136240.0,31.6945,31.7024,31.4753,31.5536,1136240.0
2016-11-21 11:00:00,40.29,40.3,40.12,40.19,1102339.0,31.5536,31.5614,31.4204,31.4753,1102339.0
2016-11-21 12:00:00,40.18,40.33,40.11,40.29,725099.0,31.4674,31.5849,31.4126,31.5536,725099.0
2016-11-21 13:00:00,40.28,40.45,40.23,40.44,847868.0,31.5457,31.6789,31.5066,31.671,847868.0
2016-11-21 14:00:00,40.43,40.48,40.39,40.44,638129.0,31.6632,31.7024,31.6319,31.671,638129.0
2016-11-21 15:00:00,40.43,40.6,40.36,40.57,2378498.0,31.6632,31.7964,31.6084,31.7729,2378498.0
2016-11-22 09:30:00,40.56,40.77,40.55,40.65,1084212.0,31.765,31.9295,31.7572,31.8355,1084212.0
2016-11-22 10:00:00,40.65,40.67,40.23,40.25,2221842.0,31.8355,31.8512,31.5066,31.5222,2221842.0
2016-11-22 11:00:00,40.25,40.29,40.0,40.03,1825776.0,31.5222,31.5536,31.3265,31.35,1825776.0
2016-11-22 12:00:00,40.02,40.19,39.97,40.14,1099208.0,31.3421,31.4753,31.303,31.4361,1099208.0
2016-11-22 13:00:00,40.14,40.26,40.12,40.21,1003195.0,31.4361,31.5301,31.4204,31.4909,1003195.0
2016-11-22 14:00:00,40.21,40.36,40.18,40.33,848429.0,31.4909,31.6084,31.4674,31.5849,848429.0
2016-11-22 15:00:00,40.33,40.55,40.31,40.53,2258959.0,31.5849,31.7572,31.5692,31.7415,2258959.0
2016-11-23 09:30:00,40.5,40.75,40.22,40.56,1759840.0,31.718,31.9138,31.4988,31.765,1759840.0
2016-11-23 10:00:00,40.57,40.89,40.53,40.84,1592485.0,31.7729,32.0235,31.7415,31.9843,1592485.0
2016-11-23 11:00:00,40.84,40.88,40.64,40.85,942625.0,31.9843,32.0156,31.8277,31.9921,942625.0
2016-11-23 12:00:00,40.84,40.86,40.75,40.79,676404.0,31.9843,32.0,31.9138,31.9452,676404.0
2016-11-23 13:00:00,40.79,41.0,40.77,40.9,715925.0,31.9452,32.1096,31.9295,32.0313,715925.0
2016-11-23 14:00:00,40.91,40.96,40.82,40.95,776784.0,32.0391,32.0783,31.9686,32.0705,776784.0
2016-11-23 15:00:00,40.95,41.18,40.93,41.03,2129933.0,32.0705,32.2506,32.0548,32.1331,2129933.0
2016-11-25 09:30:00,41.1,41.2,40.83,40.93,945537.0,32.1879,32.2663,31.9765,32.0548,945537.0
2016-11-25 10:00:00,40.94,40.99,40.8,40.84,765709.0,32.0626,32.1018,31.953,31.9843,765709.0
2016-11-25 11:00:00,40.84,40.96,40.79,40.95,709929.0,31.9843,32.0783,31.9452,32.0705,709929.0
2016-11-25 12:00:00,40.94,41.09,40.91,41.08,839332.0,32.0626,32.1801,32.0391,32.1723,839332.0
2016-11-28 09:30:00,40.63,40.81,40.51,40.62,1178464.0,31.8198,31.9608,31.7259,31.812,1178464.0
2016-11-28 10:00:00,40.62,40.65,40.39,40.41,1743229.0,31.812,31.8355,31.6319,31.6476,1743229.0
2016-11-28 11:00:00,40.41,40.63,40.36,40.58,1132518.0,31.6476,31.8198,31.6084,31.7807,1132518.0
2016-11-28 12:00:00,40.59,40.85,40.53,40.85,1012302.0,31.7885,31.9921,31.7415,31.9921,1012302.0
2016-11-28 13:00:00,40.84,41.0,40.72,40.98,740554.0,31.9843,32.1096,31.8903,32.094,740554.0
2016-11-28 14:00:00,40.98,40.99,40.57,40.6,1069478.0,32.094,32.1018,31.7729,31.7964,1069478.0
2016-11-28 15:00:00,40.61,40.61,40.34,40.45,1996037.0,31.8042,31.8042,31.5927,31.6789,1996037.0
2016-11-29 09:30:00,40.44,40.69,40.29,40.33,968277.0,31.671,31.8668,31.5536,31.5849,968277.0
2016-11-29 10:00:00,40.32,40.92,40.32,40.87,1294620.0,31.5771,32.047,31.5771,32.0078,1294620.0
2016-11-29 11:00:00,40.87,40.87,40.73,40.77,775728.0,32.0078,32.0078,31.8982,31.9295,775728.0
2016-11-29 12:00:00,40.77,40.77,40.6,40.63,666549.0,31.9295,31.9295,31.7964,31.8198,666549.0
2016-11-29 13:00:00,40.63,40.82,40.6,40.77,554513.0,31.8198,31.9686,31.7964,31.9295,554513.0
2016-11-29 14:00:00,40.77,40.87,40.69,40.74,697313.0,31.9295,32.0078,31.8668,31.906,697313.0
2016-11-29 15:00:00,40.74,40.79,40.59,40.61,1971635.0,31.906,31.9452,31.7885,31.8042,1971635.0
2016-11-30 09:30:00,40.98,41.59,40.98,41.19,2065401.0,32.094,32.5717,32.094,32.2584,2065401.0
2016-11-30 10:00:00,41.19,41.39,41.11,41.39,1699981.0,32.2584,32.4151,32.1958,32.4151,1699981.0
2016-11-30 11:00:00,41.38,41.59,41.33,41.39,1756579.0,32.4072,32.5717,32.3681,32.4151,1756579.0
2016-11-30 12:00:00,41.39,41.5,41.29,41.38,1347778.0,32.4151,32.5012,32.3367,32.4072,1347778.0
2016-11-30 13:00:00,41.38,41.5,41.32,41.45,946298.0,32.4072,32.5012,32.3602,32.462,946298.0
2016-11-30 14:00:00,41.45,41.49,41.34,41.44,1201284.0,32.462,32.4934,32.3759,32.4542,1201284.0
2016-11-30 15:00:00,41.44,41.64,41.37,41.38,2884920.0,32.4542,32.6108,32.3994,32.4072,2884920.0
2016-12-01 09:30:00,41.76,42.04,41.58,41.99,1574873.0,32.7048,32.9241,32.5639,32.8849,1574873.0
2016-12-01 10:00:00,42.0,42.18,41.88,41.95,1854515.0,32.8928,33.0337,32.7988,32.8536,1854515.0
2016-12-01 11:00:00,41.95,42.54,41.92,42.42,2288597.0,32.8536,33.3157,32.8301,33.2217,2288597.0
2016-12-01 12:00:00,42.43,42.43,42.11,42.13,1431363.0,33.2295,33.2295,32.9789,32.9946,1431363.0
2016-12-01 13:00:00,42.13,42.26,42.0,42.03,1509582.0,32.9946,33.0964,32.8928,32.9163,1509582.0
2016-12-01 14:00:00,42.02,42.15,41.99,42.08,1225902.0,32.9084,33.0103,32.8849,32.9554,1225902.0
2016-12-01 15:00:00,42.08,42.22,42.04,42.16,2552396.0,32.9554,33.0651,32.9241,33.0181,2552396.0
2016-12-02 09:30:00,42.09,42.1,41.14,41.72,1668074.0,32.9633,32.9711,32.2193,32.6735,1668074.0
2016-12-02 10:00:00,41.72,41.88,41.57,41.82,1809177.0,32.6735,32.7988,32.556,32.7518,1809177.0
2016-12-02 11:00:00,41.82,41.84,41.61,41.66,1350876.0,32.7518,32.7675,32.5873,32.6265,1350876.0
2016-12-02 12:00:00,41.66,41.83,41.45,41.79,1009264.0,32.6265,32.7596,32.462,32.7283,1009264.0
2016-12-02 13:00:00,41.78,41.79,41.6,41.7,868927.0,32.7205,32.7283,32.5795,32.6578,868927.0
2016-12-02 14:00:00,41.7,41.95,41.65,41.86,1172940.0,32.6578,32.8536,32.6187,32.7831,1172940.0
2016-12-02 15:00:00,41.86,41.93,41.78,41.84,2023576.0,32.7831,32.838,32.7205,32.7675,2023576.0
2016-12-05 09:30:00,42.3,42.56,42.05,42.5,1573343.0,33.1277,33.3314,32.9319,33.2844,1573343.0
2016-12-05 10:00:00,42.51,42.85,42.33,42.34,1553515.0,33.2922,33.5585,33.1512,33.1591,1553515.0
2016-12-05 11:00:00,42.34,42.4,42.18,42.25,1465894.0,33.1591,33.206,33.0337,33.0886,1465894.0
2016-12-05 12:00:00,42.25,42.27,41.94,42.08,1063238.0,33.0886,33.1042,32.8458,32.9554,1063238.0
2016-12-05 13:00:00,42.09,42.22,41.98,41.99,1138942.0,32.9633,33.0651,32.8771,32.8849,1138942.0
2016-12-05 14:00:00,41.98,41.99,41.81,41.84,1647273.0,32.8771,32.8849,32.744,32.7675,1647273.0
2016-12-05 15:00:00,41.85,42.09,41.83,42.09,2554793.0,32.7753,32.9633,32.7596,32.9633,2554793.0
2016-12-06 09:30:00,42.48,42.54,41.97,42.07,1042478.0,33.2687,33.3157,32.8693,32.9476,1042478.0
2016-12-06 10:00:00,42.07,42.39,42.0,42.26,1423522.0,32.9476,33.1982,32.8928,33.0964,1423522.0
2016-12-06 11:00:00,42.27,42.5,42.2,42.41,1251788.0,33.1042,33.2844,33.0494,33.2139,1251788.0
2016-12-06 12:00:00,42.4,42.74,42.38,42.68,1551131.0,33.206,33.4723,33.1904,33.4253,1551131.0
2016-12-06 13:00:00,42.68,42.68,42.46,42.47,940901.0,33.4253,33.4253,33.253,33.2609,940901.0
2016-12-06 14:00:00,42.47,42.59,42.44,42.52,1082618.0,33.2609,33.3548,33.2374,33.3,1082618.0
2016-12-06 15:00:00,42.52,42.57,42.45,42.5,2728899.0,33.3,33.3392,33.2452,33.2844,2728899.0
2016-12-07 09:30:00,42.48,42.7,42.41,42.6,993914.0,33.2687,33.441,33.2139,33.3627,993914.0
2016-12-07 10:00:00,42.6,42.75,42.42,42.43,1844050.0,33.3627,33.4802,33.2217,33.2295,1844050.0
2016-12-07 11:00:00,42.44,42.51,42.28,42.48,2025072.0,33.2374,33.2922,33.1121,33.2687,2025072.0
2016-12-07 12:00:00,42.48,42.6,42.41,42.59,1376247.0,33.2687,33.3627,33.2139,33.3548,1376247.0
2016-12-07 13:00:00,42.58,42.72,42.48,42.72,2145449.0,33.347,33.4567,33.2687,33.4567,2145449.0
2016-12-07 14:00:00,42.71,42.79,42.58,42.68,2162885.0,33.4488,33.5115,33.347,33.4253,2162885.0
2016-12-07 15:00:00,42.68,42.76,42.54,42.64,3886793.0,33.4253,33.488,33.3157,33.394,3886793.0
2016-12-08 09:30:00,42.9,43.23,42.9,42.94,1656631.0,33.5976,33.8561,33.5976,33.629,1656631.0
2016-12-08 10:00:00,42.94,43.09,42.69,43.06,2260982.0,33.629,33.7464,33.4332,33.7229,2260982.0
2016-12-08 11:00:00,43.06,43.35,43.05,43.26,1858266.0,33.7229,33.95,33.7151,33.8796,1858266.0
2016-12-08 12:00:00,43.25,43.49,43.17,43.39,1106803.0,33.8717,34.0597,33.8091,33.9814,1106803.0
2016-12-08 13:00:00,43.4,43.69,43.38,43.68,946278.0,33.9892,34.2163,33.9735,34.2085,946278.0
2016-12-08 14:00:00,43.67,43.7,43.26,43.39,1682574.0,34.2007,34.2242,33.8796,33.9814,1682574.0
2016-12-08 15:00:00,43.38,43.72,43.3,43.58,3523507.0,33.9735,34.2398,33.9109,34.1302,3523507.0
2016-12-09 09:30:00,43.49,43.56,43.23,43.49,1736266.0,34.0597,34.1145,33.8561,34.0597,1736266.0
2016-12-09 10:00:00,43.48,44.04,43.32,43.92,2490694.0,34.0519,34.4904,33.9266,34.3965,2490694.0
2016-12-09 11:00:00,43.92,43.93,43.5,43.64,2092114.0,34.3965,34.4043,34.0675,34.1772,2092114.0
2016-12-09 12:00:00,43.65,43.85,43.59,43.78,1151665.0,34.185,34.3416,34.138,34.2868,1151665.0
2016-12-09 13:00:00,43.79,43.8,43.57,43.65,728628.0,34.2946,34.3025,34.1223,34.185,728628.0
2016-12-09 14:00:00,43.66,43.73,43.62,43.65,968651.0,34.1928,34.2476,34.1615,34.185,968651.0
2016-12-09 15:00:00,43.65,43.8,43.63,43.73,1736652.0,34.185,34.3025,34.1693,34.2476,1736652.0
2016-12-12 09:30:00,43.5,43.91,43.47,43.73,1538876.0,34.0675,34.3886,34.044,34.2476,1538876.0
2016-12-12 10:00:00,43.73,43.79,43.17,43.3,2088768.0,34.2476,34.2946,33.8091,33.9109,2088768.0
2016-12-12 11:00:00,43.3,43.32,42.77,42.83,1283699.0,33.9109,33.9266,33.4958,33.5428,1283699.0
2016-12-12 12:00:00,42.83,42.95,42.66,42.89,1549931.0,33.5428,33.6368,33.4097,33.5898,1549931.0
2016-12-12 13:00:00,42.9,43.14,42.87,43.09,1045923.0,33.5976,33.7856,33.5741,33.7464,1045923.0
2016-12-12 14:00:00,43.09,43.18,42.97,43.02,1177547.0,33.7464,33.8169,33.6524,33.6916,1177547.0
2016-12-12 15:00:00,43.02,43.07,42.94,42.98,1986223.0,33.6916,33.7308,33.629,33.6603,1986223.0
2016-12-13 09:30:00,43.12,43.3,42.93,43.14,2033030.0,33.7699,33.9109,33.6211,33.7856,2033030.0
2016-12-13 10:00:00,43.14,43.2,42.46,42.7,2967361.0,33.7856,33.8326,33.253,33.441,2967361.0
2016-12-13 11:00:00,42.7,42.92,42.16,42.44,3547242.0,33.441,33.6133,33.0181,33.2374,3547242.0
2016-12-13 12:00:00,42.45,42.88,42.44,42.77,1789365.0,33.2452,33.582,33.2374,33.4958,1789365.0
2016-12-13 13:00:00,42.77,42.84,42.71,42.8,1283621.0,33.4958,33.5506,33.4488,33.5193,1283621.0
2016-12-13 14:00:00,42.8,42.8,42.49,42.5,1415219.0,33.5193,33.5193,33.2765,33.2844,1415219.0
2016-12-13 15:00:00,42.51,42.63,42.46,42.57,2276148.0,33.2922,33.3862,33.253,33.3392,2276148.0
2016-12-14 09:30:00,42.27,42.81,42.12,42.66,1457292.0,33.1042,33.5271,32.9868,33.4097,1457292.0
2016-12-14 10:00:00,42.65,42.94,42.46,42.84,1382966.0,33.4018,33.629,33.253,33.5506,1382966.0
2016-12-14 11:00:00,42.84,42.98,42.64,42.72,872122.0,33.5506,33.6603,33.394,33.4567,872122.0
2016-12-14 12:00:00,42.73,42.95,42.72,42.92,680004.0,33.4645,33.6368,33.4567,33.6133,680004.0
2016-12-14 13:00:00,42.92,43.01,42.86,42.91,749131.0,33.6133,33.6838,33.5663,33.6055,749131.0
2016-12-14 14:00:00,42.89,43.65,42.48,42.79,3964242.0,33.5898,34.185,33.2687,33.5115,3964242.0
2016-12-14 15:00:00,42.79,43.14,42.6,42.86,3692306.0,33.5115,33.7856,33.3627,33.5663,3692306.0
2016-12-15 09:30:00,43.37,43.51,42.89,43.4,2253611.0,33.9657,34.0754,33.5898,33.9892,2253611.0
2016-12-15 10:00:00,43.4,43.45,42.95,42.98,2219623.0,33.9892,34.0284,33.6368,33.6603,2219623.0
2016-12-15 11:00:00,42.98,43.36,42.98,43.25,1871273.0,33.6603,33.9579,33.6603,33.8717,1871273.0
2016-12-15 12:00:00,43.25,43.29,43.06,43.21,1656179.0,33.8717,33.9031,33.7229,33.8404,1656179.0
2016-12-15 13:00:00,43.22,43.33,43.13,43.14,2063814.0,33.8482,33.9344,33.7778,33.7856,2063814.0
2016-12-15 14:00:00,43.13,43.21,42.99,43.09,1525975.0,33.7778,33.8404,33.6681,33.7464,1525975.0
2016-12-15 15:00:00,43.1,43.18,42.95,43.01,2679671.0,33.7543,33.8169,33.6368,33.6838,2679671.0
2016-12-16 09:30:00,43.12,43.26,42.97,43.2,2392920.0,33.7699,33.8796,33.6524,33.8326,2392920.0
2016-12-16 10:00:00,43.2,43.42,43.03,43.39,1416823.0,33.8326,34.0049,33.6994,33.9814,1416823.0
2016-12-16 11:00:00,43.39,43.4,42.87,42.99,1193975.0,33.9814,33.9892,33.5741,33.6681,1193975.0
2016-12-16 12:00:00,42.99,43.01,42.63,42.72,944226.0,33.6681,33.6838,33.3862,33.4567,944226.0
2016-12-16 13:00:00,42.72,42.93,42.61,42.92,1188050.0,33.4567,33.6211,33.3705,33.6133,1188050.0
2016-12-16 14:00:00,42.92,43.02,42.82,42.98,974394.0,33.6133,33.6916,33.535,33.6603,974394.0
2016-12-16 15:00:00,42.98,42.99,42.64,42.72,2342666.0,33.6603,33.6681,33.394,33.4567,2342666.0
2016-12-19 09:30:00,42.66,42.79,42.41,42.5,1076528.0,33.4097,33.5115,33.2139,33.2844,1076528.0
2016-12-19 10:00:00,42.49,42.81,42.43,42.75,1464602.0,33.2765,33.5271,33.2295,33.4802,1464602.0
2016-12-19 11:00:00,42.75,42.75,42.16,42.16,1474378.0,33.4802,33.4802,33.0181,33.0181,1474378.0
2016-12-19 12:00:00,42.17,42.31,42.14,42.22,1367302.0,33.0259,33.1356,33.0024,33.0651,1367302.0
2016-12-19 13:00:00,42.23,42.54,42.19,42.53,1296374.0,33.0729,33.3157,33.0416,33.3079,1296374.0
2016-12-19 14:00:00,42.53,42.86,42.46,42.7,1615209.0,33.3079,33.5663,33.253,33.441,1615209.0
2016-12-19 15:00:00,42.69,42.84,42.51,42.83,2906700.0,33.4332,33.5506,33.2922,33.5428,2906700.0
2016-12-20 09:30:00,43.13,43.44,43.13,43.44,856821.0,33.7778,34.0205,33.7778,34.0205,856821.0
2016-12-20 10:00:00,43.42,43.58,43.36,43.49,1173012.0,34.0049,34.1302,33.9579,34.0597,1173012.0
2016-12-20 11:00:00,43.49,43.52,43.25,43.36,1177313.0,34.0597,34.0832,33.8717,33.9579,1177313.0
2016-12-20 12:00:00,43.37,43.4,43.25,43.33,739305.0,33.9657,33.9892,33.8717,33.9344,739305.0
2016-12-20 13:00:00,43.32,43.45,43.32,43.44,768102.0,33.9266,34.0284,33.9266,34.0205,768102.0
2016-12-20 14:00:00,43.44,43.47,43.39,43.44,964019.0,34.0205,34.044,33.9814,34.0205,964019.0
2016-12-20 15:00:00,43.44,43.51,43.38,43.5,1773607.0,34.0205,34.0754,33.9735,34.0675,1773607.0
2016-12-21 09:30:00,43.64,43.66,43.28,43.44,1278639.0,34.1772,34.1928,33.8952,34.0205,1278639.0
2016-12-21 10:00:00,43.44,43.51,43.35,43.36,815704.0,34.0205,34.0754,33.95,33.9579,815704.0
2016-12-21 11:00:00,43.36,43.52,43.32,43.4,979604.0,33.9579,34.0832,33.9266,33.9892,979604.0
2016-12-21 12:00:00,43.39,43.48,43.33,43.42,520881.0,33.9814,34.0519,33.9344,34.0049,520881.0
2016-12-21 13:00:00,43.42,43.46,43.3,43.32,515995.0,34.0049,34.0362,33.9109,33.9266,515995.0
2016-12-21 14:00:00,43.33,43.45,43.3,43.41,619559.0,33.9344,34.0284,33.9109,33.997,619559.0
2016-12-21 15:00:00,43.4,43.47,43.37,43.37,1291271.0,33.9892,34.044,33.9657,33.9657,1291271.0
2016-12-22 09:30:00,43.3,43.39,43.0,43.37,710372.0,33.9109,33.9814,33.6759,33.9657,710372.0
2016-12-22 10:00:00,43.36,43.37,43.06,43.06,971561.0,33.9579,33.9657,33.7229,33.7229,971561.0
2016-12-22 11:00:00,43.07,43.14,42.93,42.98,755602.0,33.7308,33.7856,33.6211,33.6603,755602.0
2016-12-22 12:00:00,42.98,43.06,42.92,43.01,564786.0,33.6603,33.7229,33.6133,33.6838,564786.0
2016-12-22 13:00:00,43.0,43.06,42.98,42.99,877977.0,33.6759,33.7229,33.6603,33.6681,877977.0
2016-12-22 14:00:00,42.99,43.04,42.88,42.88,1014322.0,33.6681,33.7073,33.582,33.582,1014322.0
2016-12-22 15:00:00,42.89,42.9,42.76,42.8,1914939.0,33.5898,33.5976,33.488,33.5193,1914939.0
2016-12-23 09:30:00,42.86,43.0,42.75,42.92,617642.0,33.5663,33.6759,33.4802,33.6133,617642.0
2016-12-23 10:00:00,42.91,42.99,42.78,42.86,540705.0,33.6055,33.6681,33.5036,33.5663,540705.0
2016-12-23 11:00:00,42.86,42.88,42.75,42.77,539039.0,33.5663,33.582,33.4802,33.4958,539039.0
2016-12-23 12:00:00,42.77,42.89,42.75,42.87,369444.0,33.4958,33.5898,33.4802,33.5741,369444.0
2016-12-23 13:00:00,42.87,42.92,42.79,42.88,472877.0,33.5741,33.6133,33.5115,33.582,472877.0
2016-12-23 14:00:00,42.88,42.95,42.85,42.9,732715.0,33.582,33.6368,33.5585,33.5976,732715.0
2016-12-23 15:00:00,42.89,43.07,42.89,43.05,1434540.0,33.5898,33.7308,33.5898,33.7151,1434540.0
2016-12-27 09:30:00,43.27,43.27,42.95,43.03,482505.0,33.8874,33.8874,33.6368,33.6994,482505.0
2016-12-27 10:00:00,43.03,43.16,43.02,43.16,482442.0,33.6994,33.8012,33.6916,33.8012,482442.0
2016-12-27 11:00:00,43.16,43.21,43.13,43.15,428792.0,33.8012,33.8404,33.7778,33.7934,428792.0
2016-12-27 12:00:00,43.15,43.2,43.11,43.16,389727.0,33.7934,33.8326,33.7621,33.8012,389727.0
2016-12-27 13:00:00,43.16,43.22,43.13,43.2,327755.0,33.8012,33.8482,33.7778,33.8326,327755.0
2016-12-27 14:00:00,43.2,43.25,43.14,43.14,539471.0,33.8326,33.8717,33.7856,33.7856,539471.0
2016-12-27 15:00:00,43.15,43.18,43.06,43.1,1173734.0,33.7934,33.8169,33.7229,33.7543,1173734.0
2016-12-28 09:30:00,43.25,43.29,42.97,43.06,310485.0,33.8717,33.9031,33.6524,33.7229,310485.0
2016-12-28 10:00:00,43.06,43.21,42.99,43.09,765047.0,33.7229,33.8404,33.6681,33.7464,765047.0
2016-12-28 11:00:00,43.09,43.21,43.08,43.15,445496.0,33.7464,33.8404,33.7386,33.7934,445496.0
2016-12-28 12:00:00,43.15,43.15,42.77,42.81,549059.0,33.7934,33.7934,33.4958,33.5271,549059.0
2016-12-28 13:00:00,42.82,42.83,42.68,42.68,389818.0,33.535,33.5428,33.4253,33.4253,389818.0
2016-12-28 14:00:00,42.68,42.74,42.57,42.64,573370.0,33.4253,33.4723,33.3392,33.394,573370.0
2016-12-28 15:00:00,42.64,42.72,42.59,42.62,1163097.0,33.394,33.4567,33.3548,33.3783,1163097.0
2016-12-29 09:30:00,42.65,42.77,42.33,42.5,536347.0,33.4018,33.4958,33.1512,33.2844,536347.0
2016-12-29 10:00:00,42.51,42.62,42.06,42.11,788042.0,33.2922,33.3783,32.9398,32.9789,788042.0
2016-12-29 11:00:00,42.11,42.31,42.09,42.15,529048.0,32.9789,33.1356,32.9633,33.0103,529048.0
2016-12-29 12:00:00,42.15,42.15,41.82,41.84,1459819.0,33.0103,33.0103,32.7518,32.7675,1459819.0
2016-12-29 13:00:00,41.84,41.95,41.73,41.95,1053321.0,32.7675,32.8536,32.6813,32.8536,1053321.0
2016-12-29 14:00:00,41.95,42.17,41.94,42.08,801258.0,32.8536,33.0259,32.8458,32.9554,801258.0
2016-12-29 15:00:00,42.08,42.18,42.07,42.16,1387822.0,32.9554,33.0337,32.9476,33.0181,1387822.0
2016-12-30 09:30:00,42.17,42.34,41.88,41.99,630366.0,33.0259,33.1591,32.7988,32.8849,630366.0
2016-12-30 10:00:00,41.98,42.49,41.96,42.45,990912.0,32.8771,33.2765,32.8615,33.2452,990912.0
2016-12-30 11:00:00,42.44,42.55,42.31,42.47,432286.0,33.2374,33.3235,33.1356,33.2609,432286.0
2016-12-30 12:00:00,42.47,42.48,42.33,42.39,339955.0,33.2609,33.2687,33.1512,33.1982,339955.0
2016-12-30 13:00:00,42.39,42.45,42.3,42.31,315885.0,33.1982,33.2452,33.1277,33.1356,315885.0
2016-12-30 14:00:00,42.31,42.36,42.11,42.18,415185.0,33.1356,33.1747,32.9789,33.0337,415185.0
2016-12-30 15:00:00,42.17,42.3,42.12,42.26,1881519.0,33.0259,33.1277,32.9868,33.0964,1881519.0
2017-01-03 09:30:00,43.09,43.63,43.02,43.28,1286327.0,33.7464,34.1693,33.6916,33.8952,1286327.0
2017-01-03 10:00:00,43.27,43.53,43.01,43.02,1335912.0,33.8874,34.091,33.6838,33.6916,1335912.0
2017-01-03 11:00:00,43.01,43.08,42.64,42.83,1054454.0,33.6838,33.7386,33.394,33.5428,1054454.0
2017-01-03 12:00:00,42.82,42.85,42.46,42.55,595793.0,33.535,33.5585,33.253,33.3235,595793.0
2017-01-03 13:00:00,42.55,42.69,42.45,42.66,482109.0,33.3235,33.4332,33.2452,33.4097,482109.0
2017-01-03 14:00:00,42.66,42.82,42.6,42.79,617006.0,33.4097,33.535,33.3627,33.5115,617006.0
2017-01-03 15:00:00,42.8,43.06,42.77,43.05,1749275.0,33.5193,33.7229,33.4958,33.7151,1749275.0
2017-01-04 09:30:00,43.3,43.38,43.17,43.25,739763.0,33.9109,33.9735,33.8091,33.8717,739763.0
2017-01-04 10:00:00,43.25,43.34,43.04,43.21,717138.0,33.8717,33.9422,33.7073,33.8404,717138.0
2017-01-04 11:00:00,43.22,43.36,43.22,43.33,648192.0,33.8482,33.9579,33.8482,33.9344,648192.0
2017-01-04 12:00:00,43.33,43.42,43.28,43.4,539122.0,33.9344,34.0049,33.8952,33.9892,539122.0
2017-01-04 13:00:00,43.41,43.71,43.39,43.71,782247.0,33.997,34.232,33.9814,34.232,782247.0
2017-01-04 14:00:00,43.71,43.82,43.59,43.74,1118449.0,34.232,34.3181,34.138,34.2555,1118449.0
2017-01-04 15:00:00,43.74,43.75,43.6,43.63,2179320.0,34.2555,34.2633,34.1458,34.1693,2179320.0
2017-01-05 09:30:00,43.53,43.63,43.21,43.47,807652.0,34.091,34.1693,33.8404,34.044,807652.0
2017-01-05 10:00:00,43.47,43.54,42.92,43.03,1186993.0,34.044,34.0988,33.6133,33.6994,1186993.0
2017-01-05 11:00:00,43.03,43.08,42.19,42.42,1858622.0,33.6994,33.7386,33.0416,33.2217,1858622.0
2017-01-05 12:00:00,42.42,42.87,42.41,42.8,1293200.0,33.2217,33.5741,33.2139,33.5193,1293200.0
2017-01-05 13:00:00,42.8,43.01,42.77,42.96,979087.0,33.5193,33.6838,33.4958,33.6446,979087.0
2017-01-05 14:00:00,42.96,43.07,42.94,42.97,860159.0,33.6446,33.7308,33.629,33.6524,860159.0
2017-01-05 15:00:00,42.97,43.27,42.96,43.22,1798496.0,33.6524,33.8874,33.6446,33.8482,1798496.0
2017-01-06 09:30:00,43.56,43.58,43.18,43.45,897163.0,34.1145,34.1302,33.8169,34.0284,897163.0
2017-01-06 10:00:00,43.44,43.5,43.2,43.36,948611.0,34.0205,34.0675,33.8326,33.9579,948611.0
2017-01-06 11:00:00,43.36,43.67,43.31,43.58,881753.0,33.9579,34.2007,33.9187,34.1302,881753.0
2017-01-06 12:00:00,43.58,43.85,43.5,43.83,926653.0,34.1302,34.3416,34.0675,34.326,926653.0
2017-01-06 13:00:00,43.83,44.13,43.76,44.07,1657930.0,34.326,34.5609,34.2711,34.5139,1657930.0
2017-01-06 14:00:00,44.06,44.08,43.81,43.96,856885.0,34.5061,34.5218,34.3103,34.4278,856885.0
2017-01-06 15:00:00,43.95,44.03,43.85,43.86,1641699.0,34.4199,34.4826,34.3416,34.3495,1641699.0
2017-01-09 09:30:00,43.5,43.5,42.87,43.14,806793.0,34.0675,34.0675,33.5741,33.7856,806793.0
2017-01-09 10:00:00,43.15,43.53,43.13,43.52,1012180.0,33.7934,34.091,33.7778,34.0832,1012180.0
2017-01-09 11:00:00,43.51,43.54,43.37,43.4,1261761.0,34.0754,34.0988,33.9657,33.9892,1261761.0
2017-01-09 12:00:00,43.39,43.42,43.28,43.38,691810.0,33.9814,34.0049,33.8952,33.9735,691810.0
2017-01-09 13:00:00,43.38,43.41,43.23,43.3,544797.0,33.9735,33.997,33.8561,33.9109,544797.0
2017-01-09 14:00:00,43.31,43.34,42.95,42.99,1199827.0,33.9187,33.9422,33.6368,33.6681,1199827.0
2017-01-09 15:00:00,42.99,43.05,42.68,42.72,4385366.0,33.6681,33.7151,33.4253,33.4567,4385366.0
2017-01-10 09:30:00,42.98,43.08,42.75,43.04,1176456.0,33.6603,33.7386,33.4802,33.7073,1176456.0
2017-01-10 10:00:00,43.04,43.39,42.91,43.27,1408066.0,33.7073,33.9814,33.6055,33.8874,1408066.0
2017-01-10 11:00:00,43.27,43.43,43.26,43.32,938436.0,33.8874,34.0127,33.8796,33.9266,938436.0
2017-01-10 12:00:00,43.33,43.52,43.28,43.3,676452.0,33.9344,34.0832,33.8952,33.9109,676452.0
2017-01-10 13:00:00,43.3,43.35,42.97,42.98,769060.0,33.9109,33.95,33.6524,33.6603,769060.0
2017-01-10 14:00:00,42.98,43.15,42.94,43.14,1109144.0,33.6603,33.7934,33.629,33.7856,1109144.0
2017-01-10 15:00:00,43.14,43.27,43.06,43.07,1496031.0,33.7856,33.8874,33.7229,33.7308,1496031.0
2017-01-11 09:30:00,43.13,43.15,42.78,43.09,644940.0,33.7778,33.7934,33.5036,33.7464,644940.0
2017-01-11 10:00:00,43.09,43.2,42.98,43.06,1029129.0,33.7464,33.8326,33.6603,33.7229,1029129.0
2017-01-11 11:00:00,43.07,43.33,42.85,43.29,1301478.0,33.7308,33.9344,33.5585,33.9031,1301478.0
2017-01-11 12:00:00,43.3,43.41,43.03,43.27,1188651.0,33.9109,33.997,33.6994,33.8874,1188651.0
2017-01-11 13:00:00,43.26,43.28,42.96,43.23,899474.0,33.8796,33.8952,33.6446,33.8561,899474.0
2017-01-11 14:00:00,43.24,43.41,43.19,43.4,889491.0,33.8639,33.997,33.8247,33.9892,889491.0
2017-01-11 15:00:00,43.4,43.67,43.38,43.67,1849155.0,33.9892,34.2007,33.9735,34.2007,1849155.0
2017-01-12 09:30:00,43.6,43.71,43.26,43.35,734509.0,34.1458,34.232,33.8796,33.95,734509.0
2017-01-12 10:00:00,43.33,43.36,42.97,43.01,1393391.0,33.9344,33.9579,33.6524,33.6838,1393391.0
2017-01-12 11:00:00,43.0,43.02,42.84,42.91,1033963.0,33.6759,33.6916,33.5506,33.6055,1033963.0
2017-01-12 12:00:00,42.91,43.3,42.91,43.16,755095.0,33.6055,33.9109,33.6055,33.8012,755095.0
2017-01-12 13:00:00,43.17,43.39,43.15,43.36,555209.0,33.8091,33.9814,33.7934,33.9579,555209.0
2017-01-12 14:00:00,43.36,43.63,43.35,43.63,943526.0,33.9579,34.1693,33.95,34.1693,943526.0
2017-01-12 15:00:00,43.63,43.65,43.51,43.63,1964669.0,34.1693,34.185,34.0754,34.1693,1964669.0
2017-01-13 09:30:00,44.02,44.6,43.99,44.49,2629738.0,34.4748,34.929,34.4513,34.8429,2629738.0
2017-01-13 10:00:00,44.49,44.57,43.97,44.03,2418502.0,34.8429,34.9055,34.4356,34.4826,2418502.0
2017-01-13 11:00:00,44.03,44.22,43.93,44.06,1227903.0,34.4826,34.6314,34.4043,34.5061,1227903.0
2017-01-13 12:00:00,44.06,44.07,43.72,43.97,961831.0,34.5061,34.5139,34.2398,34.4356,961831.0
2017-01-13 13:00:00,43.97,44.06,43.71,43.73,918989.0,34.4356,34.5061,34.232,34.2476,918989.0
2017-01-13 14:00:00,43.73,43.76,43.49,43.72,853065.0,34.2476,34.2711,34.0597,34.2398,853065.0
2017-01-13 15:00:00,43.71,43.85,43.66,43.8,2213710.0,34.232,34.3416,34.1928,34.3025,2213710.0
2017-01-17 09:30:00,43.78,43.84,42.7,42.72,3126664.0,34.2868,34.3338,33.441,33.4567,3126664.0
2017-01-17 10:00:00,42.73,43.07,42.52,42.78,2935169.0,33.4645,33.7308,33.3,33.5036,2935169.0
2017-01-17 11:00:00,42.78,42.87,42.46,42.58,1939241.0,33.5036,33.5741,33.253,33.347,1939241.0
2017-01-17 12:00:00,42.59,42.59,42.3,42.31,1583181.0,33.3548,33.3548,33.1277,33.1356,1583181.0
2017-01-17 13:00:00,42.32,42.41,42.26,42.35,1231641.0,33.1434,33.2139,33.0964,33.1669,1231641.0
2017-01-17 14:00:00,42.35,42.4,41.95,41.98,2051726.0,33.1669,33.206,32.8536,32.8771,2051726.0
2017-01-17 15:00:00,41.99,42.19,41.77,42.17,5830506.0,32.8849,33.0416,32.7127,33.0259,5830506.0
2017-01-18 09:30:00,42.29,42.83,41.98,42.73,2410865.0,33.1199,33.5428,32.8771,33.4645,2410865.0
2017-01-18 10:00:00,42.73,43.15,42.69,42.91,2970810.0,33.4645,33.7934,33.4332,33.6055,2970810.0
2017-01-18 11:00:00,42.91,42.94,42.45,42.52,1911438.0,33.6055,33.629,33.2452,33.3,1911438.0
2017-01-18 12:00:00,42.52,42.55,42.1,42.49,1977306.0,33.3,33.3235,32.9711,33.2765,1977306.0
2017-01-18 13:00:00,42.48,42.64,42.42,42.59,1077877.0,33.2687,33.394,33.2217,33.3548,1077877.0
2017-01-18 14:00:00,42.59,42.71,42.56,42.6,948063.0,33.3548,33.4488,33.3314,33.3627,948063.0
2017-01-18 15:00:00,42.6,42.91,42.6,42.85,2755670.0,33.3627,33.6055,33.3627,33.5585,2755670.0
2017-01-19 09:30:00,42.57,43.0,42.11,42.14,2680978.0,33.3392,33.6759,32.9789,33.0024,2680978.0
2017-01-19 10:00:00,42.14,42.5,41.95,42.17,2791433.0,33.0024,33.2844,32.8536,33.0259,2791433.0
2017-01-19 11:00:00,42.16,42.28,41.95,42.25,1736268.0,33.0181,33.1121,32.8536,33.0886,1736268.0
2017-01-19 12:00:00,42.25,42.36,42.17,42.33,1113626.0,33.0886,33.1747,33.0259,33.1512,1113626.0
2017-01-19 13:00:00,42.32,42.42,42.22,42.4,968622.0,33.1434,33.2217,33.0651,33.206,968622.0
2017-01-19 14:00:00,42.4,42.42,42.09,42.38,1314168.0,33.206,33.2217,32.9633,33.1904,1314168.0
2017-01-19 15:00:00,42.38,42.51,42.26,42.46,2867605.0,33.1904,33.2922,33.0964,33.253,2867605.0
2017-01-20 09:30:00,42.48,42.79,42.38,42.67,2233573.0,33.2687,33.5115,33.1904,33.4175,2233573.0
2017-01-20 10:00:00,42.68,42.75,42.56,42.72,1385861.0,33.4253,33.4802,33.3314,33.4567,1385861.0
2017-01-20 11:00:00,42.73,42.82,42.71,42.74,833082.0,33.4645,33.535,33.4488,33.4723,833082.0
2017-01-20 12:00:00,42.74,42.87,42.54,42.66,1487353.0,33.4723,33.5741,33.3157,33.4097,1487353.0
2017-01-20 13:00:00,42.67,42.79,42.55,42.59,681409.0,33.4175,33.5115,33.3235,33.3548,681409.0
2017-01-20 14:00:00,42.59,42.63,42.35,42.51,778209.0,33.3548,33.3862,33.1669,33.2922,778209.0
2017-01-20 15:00:00,42.51,42.64,42.47,42.59,1757905.0,33.2922,33.394,33.2609,33.3548,1757905.0
2017-01-23 09:30:00,42.2,42.58,42.11,42.48,1022543.0,33.0494,33.347,32.9789,33.2687,1022543.0
2017-01-23 10:00:00,42.48,42.49,42.0,42.07,1465264.0,33.2687,33.2765,32.8928,32.9476,1465264.0
2017-01-23 11:00:00,42.08,42.18,41.95,41.99,1154033.0,32.9554,33.0337,32.8536,32.8849,1154033.0
2017-01-23 12:00:00,42.0,42.01,41.84,41.87,1761290.0,32.8928,32.9006,32.7675,32.791,1761290.0
2017-01-23 13:00:00,41.87,42.05,41.8,41.94,1512568.0,32.791,32.9319,32.7361,32.8458,1512568.0
2017-01-23 14:00:00,41.93,42.01,41.77,41.98,1573810.0,32.838,32.9006,32.7127,32.8771,1573810.0
2017-01-23 15:00:00,41.98,42.05,41.88,41.97,2567966.0,32.8771,32.9319,32.7988,32.8693,2567966.0
2017-01-24 09:30:00,42.07,42.4,42.03,42.4,1696540.0,32.9476,33.206,32.9163,33.206,1696540.0
2017-01-24 10:00:00,42.41,42.87,42.32,42.85,1784685.0,33.2139,33.5741,33.1434,33.5585,1784685.0
2017-01-24 11:00:00,42.85,43.1,42.82,42.94,1614806.0,33.5585,33.7543,33.535,33.629,1614806.0
2017-01-24 12:00:00,42.94,43.05,42.9,42.97,1117933.0,33.629,33.7151,33.5976,33.6524,1117933.0
2017-01-24 13:00:00,42.97,43.09,42.95,43.06,1350526.0,33.6524,33.7464,33.6368,33.7229,1350526.0
2017-01-24 14:00:00,43.06,43.13,42.93,42.98,1080574.0,33.7229,33.7778,33.6211,33.6603,1080574.0
2017-01-24 15:00:00,42.98,43.08,42.72,42.73,2153851.0,33.6603,33.7386,33.4567,33.4645,2153851.0
2017-01-25 09:30:00,43.2,43.33,43.13,43.19,1154035.0,33.8326,33.9344,33.7778,33.8247,1154035.0
2017-01-25 10:00:00,43.19,43.29,42.96,43.28,1871431.0,33.8247,33.9031,33.6446,33.8952,1871431.0
2017-01-25 11:00:00,43.28,43.45,43.26,43.45,1990571.0,33.8952,34.0284,33.8796,34.0284,1990571.0
2017-01-25 12:00:00,43.45,43.7,43.42,43.56,1257464.0,34.0284,34.2242,34.0049,34.1145,1257464.0
2017-01-25 13:00:00,43.56,43.87,43.55,43.84,1522292.0,34.1145,34.3573,34.1067,34.3338,1522292.0
2017-01-25 14:00:00,43.83,43.88,43.64,43.68,998931.0,34.326,34.3651,34.1772,34.2085,998931.0
2017-01-25 15:00:00,43.69,43.9,43.6,43.87,2792228.0,34.2163,34.3808,34.1458,34.3573,2792228.0
2017-01-26 09:30:00,43.94,44.07,43.75,44.04,1030980.0,34.4121,34.5139,34.2633,34.4904,1030980.0
2017-01-26 10:00:00,44.04,44.32,43.94,44.24,1896408.0,34.4904,34.7097,34.4121,34.6471,1896408.0
2017-01-26 11:00:00,44.24,44.42,44.2,44.25,1244754.0,34.6471,34.788,34.6157,34.6549,1244754.0
2017-01-26 12:00:00,44.25,44.29,44.12,44.2,735936.0,34.6549,34.6862,34.5531,34.6157,735936.0
2017-01-26 13:00:00,44.19,44.21,43.99,44.04,1143923.0,34.6079,34.6236,34.4513,34.4904,1143923.0
2017-01-26 14:00:00,44.04,44.1,43.93,44.07,1049678.0,34.4904,34.5374,34.4043,34.5139,1049678.0
2017-01-26 15:00:00,44.07,44.09,43.92,44.02,2095423.0,34.5139,34.5296,34.3965,34.4748,2095423.0
2017-01-27 09:30:00,43.75,43.94,43.65,43.77,1166516.0,34.4203,34.5698,34.3416,34.436,1166516.0
2017-01-27 10:00:00,43.76,43.95,43.75,43.78,1404368.0,34.4282,34.5777,34.4203,34.4439,1404368.0
2017-01-27 11:00:00,43.77,43.84,43.68,43.75,940153.0,34.436,34.4911,34.3652,34.4203,940153.0
2017-01-27 12:00:00,43.75,43.76,43.58,43.66,774908.0,34.4203,34.4282,34.2866,34.3495,774908.0
2017-01-27 13:00:00,43.67,43.7,43.57,43.59,560594.0,34.3574,34.381,34.2787,34.2944,560594.0
2017-01-27 14:00:00,43.59,43.7,43.58,43.64,718009.0,34.2944,34.381,34.2866,34.3338,718009.0
2017-01-27 15:00:00,43.64,43.68,43.56,43.64,1312811.0,34.3338,34.3652,34.2708,34.3338,1312811.0
2017-01-30 09:30:00,43.24,43.29,42.89,42.97,1133578.0,34.0191,34.0584,33.7437,33.8066,1133578.0
2017-01-30 10:00:00,42.97,43.01,42.47,42.63,1366736.0,33.8066,33.8381,33.4133,33.5391,1366736.0
2017-01-30 11:00:00,42.63,42.86,42.59,42.82,800386.0,33.5391,33.7201,33.5077,33.6886,800386.0
2017-01-30 12:00:00,42.83,42.89,42.76,42.83,455881.0,33.6965,33.7437,33.6414,33.6965,455881.0
2017-01-30 13:00:00,42.83,42.91,42.78,42.84,380279.0,33.6965,33.7594,33.6572,33.7044,380279.0
2017-01-30 14:00:00,42.84,43.11,42.83,43.03,573188.0,33.7044,33.9168,33.6965,33.8538,573188.0
2017-01-30 15:00:00,43.04,43.18,42.92,43.11,1293369.0,33.8617,33.9719,33.7673,33.9168,1293369.0
2017-01-31 09:30:00,43.08,43.37,42.97,43.07,1046670.0,33.8932,34.1213,33.8066,33.8853,1046670.0
2017-01-31 10:00:00,43.06,43.08,42.67,42.78,1138478.0,33.8774,33.8932,33.5706,33.6572,1138478.0
2017-01-31 11:00:00,42.78,42.81,42.46,42.49,1314837.0,33.6572,33.6808,33.4054,33.429,1314837.0
2017-01-31 12:00:00,42.49,42.6,42.44,42.5,658106.0,33.429,33.5155,33.3897,33.4369,658106.0
2017-01-31 13:00:00,42.51,42.52,42.32,42.34,716646.0,33.4447,33.4526,33.2953,33.311,716646.0
2017-01-31 14:00:00,42.34,42.54,42.32,42.52,1001318.0,33.311,33.4683,33.2953,33.4526,1001318.0
2017-01-31 15:00:00,42.51,42.57,42.47,42.5,2467026.0,33.4447,33.4919,33.4133,33.4369,2467026.0
2017-02-01 09:30:00,43.3,43.4,43.16,43.25,1485091.0,34.0663,34.1449,33.9561,34.0269,1485091.0
2017-02-01 10:00:00,43.26,43.39,42.94,42.97,1381406.0,34.0348,34.1371,33.783,33.8066,1381406.0
2017-02-01 11:00:00,42.96,43.09,42.68,42.71,1155477.0,33.7988,33.901,33.5785,33.6021,1155477.0
2017-02-01 12:00:00,42.71,42.92,42.55,42.81,1328251.0,33.6021,33.7673,33.4762,33.6808,1328251.0
2017-02-01 13:00:00,42.81,42.91,42.73,42.8,784102.0,33.6808,33.7594,33.6178,33.6729,784102.0
2017-02-01 14:00:00,42.79,42.97,42.57,42.63,1138608.0,33.665,33.8066,33.4919,33.5391,1138608.0
2017-02-01 15:00:00,42.64,42.88,42.63,42.71,1477400.0,33.547,33.7358,33.5391,33.6021,1477400.0
2017-02-02 09:30:00,42.19,42.28,41.83,42.13,1014935.0,33.193,33.2638,32.9097,33.1458,1014935.0
2017-02-02 10:00:00,42.12,42.48,41.9,42.45,1494369.0,33.1379,33.4211,32.9648,33.3975,1494369.0
2017-02-02 11:00:00,42.46,42.51,41.97,41.98,1442790.0,33.4054,33.4447,33.0199,33.0278,1442790.0
2017-02-02 12:00:00,41.99,42.2,41.92,42.1,1403807.0,33.0356,33.2008,32.9806,33.1222,1403807.0
2017-02-02 13:00:00,42.11,42.12,41.97,42.02,1137072.0,33.13,33.1379,33.0199,33.0592,1137072.0
2017-02-02 14:00:00,42.02,42.02,41.84,41.86,1262098.0,33.0592,33.0592,32.9176,32.9333,1262098.0
2017-02-02 15:00:00,41.86,42.2,41.83,42.14,2619228.0,32.9333,33.2008,32.9097,33.1536,2619228.0
2017-02-03 09:30:00,43.1,43.52,42.92,43.52,2315195.0,33.9089,34.2394,33.7673,34.2394,2315195.0
2017-02-03 10:00:00,43.52,43.94,43.42,43.91,1855482.0,34.2394,34.5698,34.1607,34.5462,1855482.0
2017-02-03 11:00:00,43.91,44.38,43.88,44.28,3008797.0,34.5462,34.916,34.5226,34.8373,3008797.0
2017-02-03 12:00:00,44.28,44.46,44.23,44.45,1852418.0,34.8373,34.9789,34.7979,34.971,1852418.0
2017-02-03 13:00:00,44.44,44.56,44.37,44.5,1510769.0,34.9632,35.0576,34.9081,35.0104,1510769.0
2017-02-03 14:00:00,44.5,44.55,44.3,44.5,1414966.0,35.0104,35.0497,34.853,35.0104,1414966.0
2017-02-03 15:00:00,44.5,44.6,44.42,44.43,3222324.0,35.0104,35.089,34.9474,34.9553,3222324.0
2017-02-06 09:30:00,44.27,45.03,44.16,44.96,2726494.0,34.8294,35.4273,34.7429,35.3723,2726494.0
2017-02-06 10:00:00,44.96,44.99,44.61,44.64,2603303.0,35.3723,35.3959,35.0969,35.1205,2603303.0
2017-02-06 11:00:00,44.63,44.82,44.58,44.71,996009.0,35.1126,35.2621,35.0733,35.1756,996009.0
2017-02-06 12:00:00,44.71,44.8,44.61,44.64,917195.0,35.1756,35.2464,35.0969,35.1205,917195.0
2017-02-06 13:00:00,44.64,44.82,44.57,44.8,1099411.0,35.1205,35.2621,35.0654,35.2464,1099411.0
2017-02-06 14:00:00,44.8,44.83,44.42,44.54,1238705.0,35.2464,35.27,34.9474,35.0418,1238705.0
2017-02-06 15:00:00,44.54,44.63,44.5,44.62,1609778.0,35.0418,35.1126,35.0104,35.1048,1609778.0
2017-02-07 09:30:00,44.88,45.0,44.68,44.96,1094131.0,35.3093,35.4037,35.152,35.3723,1094131.0
2017-02-07 10:00:00,44.96,45.03,44.62,44.97,1692602.0,35.3723,35.4273,35.1048,35.3801,1692602.0
2017-02-07 11:00:00,44.96,44.97,44.7,44.89,1027031.0,35.3723,35.3801,35.1677,35.3172,1027031.0
2017-02-07 12:00:00,44.88,44.96,44.66,44.68,928498.0,35.3093,35.3723,35.1362,35.152,928498.0
2017-02-07 13:00:00,44.67,44.82,44.64,44.8,1099534.0,35.1441,35.2621,35.1205,35.2464,1099534.0
2017-02-07 14:00:00,44.81,44.9,44.79,44.87,879826.0,35.2543,35.3251,35.2385,35.3015,879826.0
2017-02-07 15:00:00,44.87,44.96,44.78,44.86,2110817.0,35.3015,35.3723,35.2307,35.2936,2110817.0
2017-02-08 09:30:00,44.58,44.59,43.83,43.85,1244725.0,35.0733,35.0812,34.4832,34.499,1244725.0
2017-02-08 10:00:00,43.86,44.06,43.62,43.67,1689423.0,34.5068,34.6642,34.318,34.3574,1689423.0
2017-02-08 11:00:00,43.68,44.0,43.63,43.65,1417580.0,34.3652,34.617,34.3259,34.3416,1417580.0
2017-02-08 12:00:00,43.66,43.79,43.64,43.66,657228.0,34.3495,34.4518,34.3338,34.3495,657228.0
2017-02-08 13:00:00,43.66,43.85,43.65,43.78,1384948.0,34.3495,34.499,34.3416,34.4439,1384948.0
2017-02-08 14:00:00,43.77,43.83,43.68,43.79,897263.0,34.436,34.4832,34.3652,34.4518,897263.0
2017-02-08 15:00:00,43.79,43.99,43.75,43.9,1736010.0,34.4518,34.6091,34.4203,34.5383,1736010.0
2017-02-09 09:30:00,44.36,44.36,43.89,44.04,1065676.0,34.9002,34.9002,34.5304,34.6485,1065676.0
2017-02-09 10:00:00,44.06,44.75,43.98,44.7,2311771.0,34.6642,35.2071,34.6013,35.1677,2311771.0
2017-02-09 11:00:00,44.7,44.99,44.67,44.85,1459537.0,35.1677,35.3959,35.1441,35.2857,1459537.0
2017-02-09 12:00:00,44.85,45.03,44.81,45.0,2325441.0,35.2857,35.4273,35.2543,35.4037,2325441.0
2017-02-09 13:00:00,45.0,45.01,44.76,44.95,1242923.0,35.4037,35.4116,35.2149,35.3644,1242923.0
2017-02-09 14:00:00,44.94,44.96,44.83,44.88,1173149.0,35.3565,35.3723,35.27,35.3093,1173149.0
2017-02-09 15:00:00,44.88,44.95,44.82,44.85,2356170.0,35.3093,35.3644,35.2621,35.2857,2356170.0
2017-02-10 09:30:00,45.13,45.15,44.8,44.89,1112405.0,35.506,35.5218,35.2464,35.3172,1112405.0
2017-02-10 10:00:00,44.88,44.91,44.52,44.57,1294485.0,35.3093,35.3329,35.0261,35.0654,1294485.0
2017-02-10 11:00:00,44.58,44.59,44.34,44.39,1295149.0,35.0733,35.0812,34.8845,34.9238,1295149.0
2017-02-10 12:00:00,44.4,44.53,44.35,44.46,832517.0,34.9317,35.034,34.8924,34.9789,832517.0
2017-02-10 13:00:00,44.46,44.8,44.44,44.71,981318.0,34.9789,35.2464,34.9632,35.1756,981318.0
2017-02-10 14:00:00,44.71,44.88,44.67,44.71,1096033.0,35.1756,35.3093,35.1441,35.1756,1096033.0
2017-02-10 15:00:00,44.71,44.79,44.65,44.7,1424636.0,35.1756,35.2385,35.1284,35.1677,1424636.0
2017-02-13 09:30:00,45.0,45.35,44.94,45.19,2286286.0,35.4037,35.6791,35.3565,35.5532,2286286.0
2017-02-13 10:00:00,45.19,45.59,45.16,45.59,2806119.0,35.5532,35.8679,35.5296,35.8679,2806119.0
2017-02-13 11:00:00,45.59,45.6,45.31,45.37,1739546.0,35.8679,35.8758,35.6476,35.6948,1739546.0
2017-02-13 12:00:00,45.36,45.5,45.33,45.47,883710.0,35.687,35.7971,35.6634,35.7735,883710.0
2017-02-13 13:00:00,45.47,45.57,45.43,45.5,1251619.0,35.7735,35.8522,35.742,35.7971,1251619.0
2017-02-13 14:00:00,45.5,45.51,45.33,45.41,808076.0,35.7971,35.805,35.6634,35.7263,808076.0
2017-02-13 15:00:00,45.4,45.5,45.26,45.27,2163112.0,35.7184,35.7971,35.6083,35.6162,2163112.0
2017-02-14 09:30:00,45.23,45.49,45.1,45.37,1250092.0,35.5847,35.7892,35.4824,35.6948,1250092.0
2017-02-14 10:00:00,45.38,46.26,45.37,46.15,3345433.0,35.7027,36.395,35.6948,36.3085,3345433.0
2017-02-14 11:00:00,46.14,46.21,45.89,46.02,1795368.0,36.3006,36.3557,36.1039,36.2062,1795368.0
2017-02-14 12:00:00,46.02,46.14,45.86,46.12,1164236.0,36.2062,36.3006,36.0803,36.2849,1164236.0
2017-02-14 13:00:00,46.12,46.26,46.07,46.14,1038082.0,36.2849,36.395,36.2456,36.3006,1038082.0
2017-02-14 14:00:00,46.14,46.2,46.03,46.05,1175384.0,36.3006,36.3478,36.2141,36.2298,1175384.0
2017-02-14 15:00:00,46.05,46.14,46.01,46.04,2134450.0,36.2298,36.3006,36.1984,36.222,2134450.0
2017-02-15 09:30:00,46.38,46.47,46.0,46.37,1489846.0,36.4895,36.5603,36.1905,36.4816,1489846.0
2017-02-15 10:00:00,46.37,46.55,46.04,46.53,1659427.0,36.4816,36.6232,36.222,36.6075,1659427.0
2017-02-15 11:00:00,46.53,46.69,46.43,46.6,1350344.0,36.6075,36.7333,36.5288,36.6625,1350344.0
2017-02-15 12:00:00,46.6,46.75,46.59,46.66,824846.0,36.6625,36.7806,36.6547,36.7097,824846.0
2017-02-15 13:00:00,46.65,46.72,46.56,46.62,566732.0,36.7019,36.757,36.6311,36.6783,566732.0
2017-02-15 14:00:00,46.63,46.66,46.49,46.55,892711.0,36.6861,36.7097,36.576,36.6232,892711.0
2017-02-15 15:00:00,46.54,46.67,46.46,46.5,2137028.0,36.6153,36.7176,36.5524,36.5839,2137028.0
2017-02-16 09:30:00,46.42,46.44,46.13,46.23,737132.0,36.5209,36.5367,36.2928,36.3714,737132.0
2017-02-16 10:00:00,46.22,46.5,46.09,46.25,1087646.0,36.3636,36.5839,36.2613,36.3872,1087646.0
2017-02-16 11:00:00,46.25,46.3,46.03,46.21,900395.0,36.3872,36.4265,36.2141,36.3557,900395.0
2017-02-16 12:00:00,46.22,46.24,45.97,45.99,1874242.0,36.3636,36.3793,36.1669,36.1826,1874242.0
2017-02-16 13:00:00,45.98,46.01,45.85,45.9,935174.0,36.1748,36.1984,36.0725,36.1118,935174.0
2017-02-16 14:00:00,45.9,46.0,45.8,45.96,1542097.0,36.1118,36.1905,36.0331,36.159,1542097.0
2017-02-16 15:00:00,45.97,46.2,45.96,46.12,2131045.0,36.1669,36.3478,36.159,36.2849,2131045.0
2017-02-17 09:30:00,45.55,45.68,45.4,45.47,1626314.0,35.8365,35.9387,35.7184,35.7735,1626314.0
2017-02-17 10:00:00,45.47,45.7,45.42,45.66,1462147.0,35.7735,35.9545,35.7342,35.923,1462147.0
2017-02-17 11:00:00,45.66,46.04,45.63,46.04,1248197.0,35.923,36.222,35.8994,36.222,1248197.0
2017-02-17 12:00:00,46.04,46.13,45.96,46.0,413100.0,36.222,36.2928,36.159,36.1905,413100.0
2017-02-17 13:00:00,46.01,46.1,45.96,46.06,470434.0,36.1984,36.2692,36.159,36.2377,470434.0
2017-02-17 14:00:00,46.06,46.17,46.05,46.12,421955.0,36.2377,36.3242,36.2298,36.2849,421955.0
2017-02-17 15:00:00,46.11,46.17,46.06,46.15,1455685.0,36.277,36.3242,36.2377,36.3085,1455685.0
2017-02-21 09:30:00,46.27,46.7,46.27,46.43,794186.0,36.4029,36.7412,36.4029,36.5288,794186.0
2017-02-21 10:00:00,46.43,46.66,46.36,46.51,990323.0,36.5288,36.7097,36.4737,36.5917,990323.0
2017-02-21 11:00:00,46.51,46.63,46.48,46.62,953827.0,36.5917,36.6861,36.5681,36.6783,953827.0
2017-02-21 12:00:00,46.62,46.64,46.48,46.52,990362.0,36.6783,36.694,36.5681,36.5996,990362.0
2017-02-21 13:00:00,46.52,46.55,46.48,46.52,813826.0,36.5996,36.6232,36.5681,36.5996,813826.0
2017-02-21 14:00:00,46.52,46.68,46.5,46.62,543546.0,36.5996,36.7255,36.5839,36.6783,543546.0
2017-02-21 15:00:00,46.63,46.67,46.53,46.55,1197802.0,36.6861,36.7176,36.6075,36.6232,1197802.0
2017-02-22 09:30:00,46.21,46.5,46.14,46.44,949062.0,36.3557,36.5839,36.3006,36.5367,949062.0
2017-02-22 10:00:00,46.44,46.56,46.36,46.49,1472475.0,36.5367,36.6311,36.4737,36.576,1472475.0
2017-02-22 11:00:00,46.48,46.58,46.44,46.54,962263.0,36.5681,36.6468,36.5367,36.6153,962263.0
2017-02-22 12:00:00,46.54,46.67,46.5,46.67,527040.0,36.6153,36.7176,36.5839,36.7176,527040.0
2017-02-22 13:00:00,46.66,46.77,46.62,46.74,709599.0,36.7097,36.7963,36.6783,36.7727,709599.0
2017-02-22 14:00:00,46.76,46.82,46.45,46.52,901949.0,36.7884,36.8356,36.5445,36.5996,901949.0
2017-02-22 15:00:00,46.52,46.6,46.5,46.52,1109514.0,36.5996,36.6625,36.5839,36.5996,1109514.0
2017-02-23 09:30:00,46.58,46.59,46.36,46.5,955995.0,36.6468,36.6547,36.4737,36.5839,955995.0
2017-02-23 10:00:00,46.5,46.53,46.29,46.4,2123225.0,36.5839,36.6075,36.4186,36.5052,2123225.0
2017-02-23 11:00:00,46.4,46.46,46.19,46.36,2292764.0,36.5052,36.5524,36.34,36.4737,2292764.0
2017-02-23 12:00:00,46.35,46.48,46.35,46.43,1473997.0,36.4659,36.5681,36.4659,36.5288,1473997.0
2017-02-23 13:00:00,46.42,46.53,46.39,46.5,1047219.0,36.5209,36.6075,36.4973,36.5839,1047219.0
2017-02-23 14:00:00,46.5,46.51,46.41,46.43,915693.0,36.5839,36.5917,36.5131,36.5288,915693.0
2017-02-23 15:00:00,46.43,46.58,46.41,46.58,2033533.0,36.5288,36.6468,36.5131,36.6468,2033533.0
2017-02-24 09:30:00,45.89,45.95,45.47,45.62,2137618.0,36.1039,36.1512,35.7735,35.8915,2137618.0
2017-02-24 10:00:00,45.62,45.79,45.43,45.54,2075256.0,35.8915,36.0253,35.742,35.8286,2075256.0
2017-02-24 11:00:00,45.53,45.66,45.49,45.55,1239714.0,35.8207,35.923,35.7892,35.8365,1239714.0
2017-02-24 12:00:00,45.55,45.58,45.45,45.48,896542.0,35.8365,35.8601,35.7578,35.7814,896542.0
2017-02-24 13:00:00,45.48,45.51,45.24,45.41,1002878.0,35.7814,35.805,35.5926,35.7263,1002878.0
2017-02-24 14:00:00,45.42,45.44,45.29,45.29,863300.0,35.7342,35.7499,35.6319,35.6319,863300.0
2017-02-24 15:00:00,45.29,45.52,45.27,45.51,2237147.0,35.6319,35.8129,35.6162,35.805,2237147.0
2017-02-27 09:30:00,45.52,45.88,45.46,45.59,991568.0,35.8129,36.0961,35.7656,35.8679,991568.0
2017-02-27 10:00:00,45.6,45.73,45.53,45.62,1213422.0,35.8758,35.9781,35.8207,35.8915,1213422.0
2017-02-27 11:00:00,45.63,45.66,45.5,45.53,975645.0,35.8994,35.923,35.7971,35.8207,975645.0
2017-02-27 12:00:00,45.53,45.82,45.51,45.82,830778.0,35.8207,36.0489,35.805,36.0489,830778.0
2017-02-27 13:00:00,45.82,45.99,45.78,45.9,550035.0,36.0489,36.1826,36.0174,36.1118,550035.0
2017-02-27 14:00:00,45.9,46.03,45.87,45.88,631838.0,36.1118,36.2141,36.0882,36.0961,631838.0
2017-02-27 15:00:00,45.88,45.94,45.82,45.85,1488125.0,36.0961,36.1433,36.0489,36.0725,1488125.0
2017-02-28 09:30:00,45.6,45.83,45.43,45.55,1150958.0,35.8758,36.0567,35.742,35.8365,1150958.0
2017-02-28 10:00:00,45.55,45.71,45.48,45.57,1226935.0,35.8365,35.9623,35.7814,35.8522,1226935.0
2017-02-28 11:00:00,45.57,45.57,45.3,45.37,1669344.0,35.8522,35.8522,35.6398,35.6948,1669344.0
2017-02-28 12:00:00,45.37,45.38,45.13,45.37,1417660.0,35.6948,35.7027,35.506,35.6948,1417660.0
2017-02-28 13:00:00,45.38,45.58,45.35,45.51,1387017.0,35.7027,35.8601,35.6791,35.805,1387017.0
2017-02-28 14:00:00,45.51,45.57,45.43,45.56,987368.0,35.805,35.8522,35.742,35.8443,987368.0
2017-02-28 15:00:00,45.55,45.71,45.5,45.67,3258646.0,35.8365,35.9623,35.7971,35.9309,3258646.0
2017-03-01 09:30:00,46.95,47.17,46.83,47.07,2153310.0,36.9379,37.111,36.8435,37.0323,2153310.0
2017-03-01 10:00:00,47.07,47.16,46.69,46.85,2146287.0,37.0323,37.1031,36.7333,36.8592,2146287.0
2017-03-01 11:00:00,46.85,46.98,46.7,46.71,1651814.0,36.8592,36.9615,36.7412,36.7491,1651814.0
2017-03-01 12:00:00,46.72,46.8,46.61,46.63,1529187.0,36.757,36.8199,36.6704,36.6861,1529187.0
2017-03-01 13:00:00,46.64,46.97,46.62,46.93,1423637.0,36.694,36.9536,36.6783,36.9222,1423637.0
2017-03-01 14:00:00,46.94,47.12,46.86,47.08,1306853.0,36.93,37.0717,36.8671,37.0402,1306853.0
2017-03-01 15:00:00,47.07,47.08,46.79,46.82,2062614.0,37.0323,37.0402,36.812,36.8356,2062614.0
2017-03-02 09:30:00,47.08,47.09,46.72,46.9,792286.0,37.0402,37.048,36.757,36.8986,792286.0
2017-03-02 10:00:00,46.89,46.9,46.4,46.43,1054561.0,36.8907,36.8986,36.5052,36.5288,1054561.0
2017-03-02 11:00:00,46.43,46.44,46.1,46.26,1030713.0,36.5288,36.5367,36.2692,36.395,1030713.0
2017-03-02 12:00:00,46.26,46.28,46.1,46.18,647939.0,36.395,36.4108,36.2692,36.3321,647939.0
2017-03-02 13:00:00,46.17,46.21,46.04,46.12,576275.0,36.3242,36.3557,36.222,36.2849,576275.0
2017-03-02 14:00:00,46.12,46.24,46.04,46.2,647646.0,36.2849,36.3793,36.222,36.3478,647646.0
2017-03-02 15:00:00,46.19,46.29,46.1,46.27,2639983.0,36.34,36.4186,36.2692,36.4029,2639983.0
2017-03-03 09:30:00,46.27,46.65,46.22,46.53,967895.0,36.4029,36.7019,36.3636,36.6075,967895.0
2017-03-03 10:00:00,46.54,46.74,46.46,46.58,1305130.0,36.6153,36.7727,36.5524,36.6468,1305130.0
2017-03-03 11:00:00,46.57,46.66,46.54,46.62,945091.0,36.6389,36.7097,36.6153,36.6783,945091.0
2017-03-03 12:00:00,46.61,46.82,46.54,46.77,1088560.0,36.6704,36.8356,36.6153,36.7963,1088560.0
2017-03-03 13:00:00,46.78,47.06,46.77,46.97,1386653.0,36.8042,37.0244,36.7963,36.9536,1386653.0
2017-03-03 14:00:00,46.97,47.0,46.84,46.97,1328781.0,36.9536,36.9772,36.8514,36.9536,1328781.0
2017-03-03 15:00:00,46.97,47.03,46.76,46.83,2758083.0,36.9536,37.0008,36.7884,36.8435,2758083.0
2017-03-06 09:30:00,46.54,46.55,46.35,46.43,639209.0,36.6153,36.6232,36.4659,36.5288,639209.0
2017-03-06 10:00:00,46.43,46.44,46.19,46.34,2146821.0,36.5288,36.5367,36.34,36.458,2146821.0
2017-03-06 11:00:00,46.34,46.34,46.09,46.1,908981.0,36.458,36.458,36.2613,36.2692,908981.0
2017-03-06 12:00:00,46.09,46.27,45.98,46.21,866108.0,36.2613,36.4029,36.1748,36.3557,866108.0
2017-03-06 13:00:00,46.21,46.41,46.21,46.36,858007.0,36.3557,36.5131,36.3557,36.4737,858007.0
2017-03-06 14:00:00,46.35,46.46,46.32,46.45,893469.0,36.4659,36.5524,36.4423,36.5445,893469.0
2017-03-06 15:00:00,46.45,46.64,46.45,46.58,1947283.0,36.5445,36.694,36.5445,36.6468,1947283.0
2017-03-07 09:30:00,46.65,46.79,46.21,46.46,969658.0,36.7019,36.812,36.3557,36.5524,969658.0
2017-03-07 10:00:00,46.46,46.53,46.31,46.35,1312897.0,36.5524,36.6075,36.4344,36.4659,1312897.0
2017-03-07 11:00:00,46.35,46.45,46.32,46.39,1042030.0,36.4659,36.5445,36.4423,36.4973,1042030.0
2017-03-07 12:00:00,46.39,46.4,46.25,46.34,763990.0,36.4973,36.5052,36.3872,36.458,763990.0
2017-03-07 13:00:00,46.34,46.42,46.31,46.39,662027.0,36.458,36.5209,36.4344,36.4973,662027.0
2017-03-07 14:00:00,46.39,46.49,46.37,46.43,702272.0,36.4973,36.576,36.4816,36.5288,702272.0
2017-03-07 15:00:00,46.43,46.46,46.21,46.32,1920241.0,36.5288,36.5524,36.3557,36.4423,1920241.0
2017-03-08 09:30:00,46.97,47.33,46.89,47.0,1482912.0,36.9536,37.2369,36.8907,36.9772,1482912.0
2017-03-08 10:00:00,47.0,47.02,46.61,46.66,1893358.0,36.9772,36.993,36.6704,36.7097,1893358.0
2017-03-08 11:00:00,46.66,46.72,46.43,46.54,1064914.0,36.7097,36.757,36.5288,36.6153,1064914.0
2017-03-08 12:00:00,46.54,46.9,46.53,46.82,973206.0,36.6153,36.8986,36.6075,36.8356,973206.0
2017-03-08 13:00:00,46.81,46.81,46.63,46.73,990213.0,36.8278,36.8278,36.6861,36.7648,990213.0
2017-03-08 14:00:00,46.73,46.75,46.5,46.63,1048832.0,36.7648,36.7806,36.5839,36.6861,1048832.0
2017-03-08 15:00:00,46.63,46.69,46.34,46.4,2592664.0,36.6861,36.7333,36.458,36.5052,2592664.0
2017-03-09 09:30:00,46.6,46.97,46.56,46.96,1143425.0,36.6625,36.9536,36.6311,36.9458,1143425.0
2017-03-09 10:00:00,46.97,47.12,46.55,46.65,2133878.0,36.9536,37.0717,36.6232,36.7019,2133878.0
2017-03-09 11:00:00,46.66,46.87,46.58,46.8,1169497.0,36.7097,36.875,36.6468,36.8199,1169497.0
2017-03-09 12:00:00,46.79,46.84,46.72,46.76,636738.0,36.812,36.8514,36.757,36.7884,636738.0
2017-03-09 13:00:00,46.75,46.89,46.62,46.76,840895.0,36.7806,36.8907,36.6783,36.7884,840895.0
2017-03-09 14:00:00,46.76,46.78,46.54,46.62,1196148.0,36.7884,36.8042,36.6153,36.6783,1196148.0
2017-03-09 15:00:00,46.62,46.76,46.59,46.69,1645527.0,36.6783,36.7884,36.6547,36.7333,1645527.0
2017-03-10 09:30:00,47.04,47.09,46.68,46.74,959692.0,37.0087,37.048,36.7255,36.7727,959692.0
2017-03-10 10:00:00,46.73,46.8,46.58,46.61,1470677.0,36.7648,36.8199,36.6468,36.6704,1470677.0
2017-03-10 11:00:00,46.61,46.72,46.51,46.59,1285132.0,36.6704,36.757,36.5917,36.6547,1285132.0
2017-03-10 12:00:00,46.59,46.61,46.35,46.45,914485.0,36.6547,36.6704,36.4659,36.5445,914485.0
2017-03-10 13:00:00,46.45,46.46,46.21,46.39,657652.0,36.5445,36.5524,36.3557,36.4973,657652.0
2017-03-10 14:00:00,46.4,46.52,46.35,46.45,752031.0,36.5052,36.5996,36.4659,36.5445,752031.0
2017-03-10 15:00:00,46.44,46.53,46.42,46.5,1596302.0,36.5367,36.6075,36.5209,36.5839,1596302.0
2017-03-13 09:30:00,46.68,46.71,46.28,46.45,678078.0,36.7255,36.7491,36.4108,36.5445,678078.0
2017-03-13 10:00:00,46.44,46.75,46.44,46.72,1152819.0,36.5367,36.7806,36.5367,36.757,1152819.0
2017-03-13 11:00:00,46.71,46.72,46.38,46.55,670366.0,36.7491,36.757,36.4895,36.6232,670366.0
2017-03-13 12:00:00,46.55,46.59,46.45,46.5,724128.0,36.6232,36.6547,36.5445,36.5839,724128.0
2017-03-13 13:00:00,46.5,46.56,46.46,46.5,549121.0,36.5839,36.6311,36.5524,36.5839,549121.0
2017-03-13 14:00:00,46.5,46.52,46.44,46.5,625201.0,36.5839,36.5996,36.5367,36.5839,625201.0
2017-03-13 15:00:00,46.49,46.5,46.23,46.27,1673532.0,36.576,36.5839,36.3714,36.4029,1673532.0
2017-03-14 09:30:00,46.26,46.26,46.02,46.05,757288.0,36.395,36.395,36.2062,36.2298,757288.0
2017-03-14 10:00:00,46.04,46.04,45.73,45.9,811737.0,36.222,36.222,35.9781,36.1118,811737.0
2017-03-14 11:00:00,45.91,46.07,45.74,46.03,669304.0,36.1197,36.2456,35.9859,36.2141,669304.0
2017-03-14 12:00:00,46.04,46.06,45.84,45.92,507807.0,36.222,36.2377,36.0646,36.1276,507807.0
2017-03-14 13:00:00,45.92,46.11,45.9,46.07,489528.0,36.1276,36.277,36.1118,36.2456,489528.0
2017-03-14 14:00:00,46.07,46.16,45.99,46.01,842948.0,36.2456,36.3164,36.1826,36.1984,842948.0
2017-03-14 15:00:00,46.01,46.2,46.0,46.19,1608485.0,36.1984,36.3478,36.1905,36.34,1608485.0
2017-03-15 09:30:00,46.26,46.46,46.17,46.32,465810.0,36.395,36.5524,36.3242,36.4423,465810.0
2017-03-15 10:00:00,46.32,46.59,46.3,46.49,1367603.0,36.4423,36.6547,36.4265,36.576,1367603.0
2017-03-15 11:00:00,46.49,46.63,46.35,46.43,1060345.0,36.576,36.6861,36.4659,36.5288,1060345.0
2017-03-15 12:00:00,46.43,46.6,46.42,46.58,701235.0,36.5288,36.6625,36.5209,36.6468,701235.0
2017-03-15 13:00:00,46.58,46.6,46.38,46.43,604233.0,36.6468,36.6625,36.4895,36.5288,604233.0
2017-03-15 14:00:00,46.43,46.52,45.86,45.87,2416894.0,36.5288,36.5996,36.0803,36.0882,2416894.0
2017-03-15 15:00:00,45.86,45.93,45.67,45.84,2817266.0,36.0803,36.1354,35.9309,36.0646,2817266.0
2017-03-16 09:30:00,46.17,46.41,46.02,46.39,902896.0,36.3242,36.5131,36.2062,36.4973,902896.0
2017-03-16 10:00:00,46.39,46.59,46.35,46.45,1409161.0,36.4973,36.6547,36.4659,36.5445,1409161.0
2017-03-16 11:00:00,46.44,46.45,46.08,46.18,1068290.0,36.5367,36.5445,36.2534,36.3321,1068290.0
2017-03-16 12:00:00,46.17,46.31,46.11,46.29,694332.0,36.3242,36.4344,36.277,36.4186,694332.0
2017-03-16 13:00:00,46.28,46.43,46.2,46.4,660641.0,36.4108,36.5288,36.3478,36.5052,660641.0
2017-03-16 14:00:00,46.4,46.46,46.26,46.28,821004.0,36.5052,36.5524,36.395,36.4108,821004.0
2017-03-16 15:00:00,46.28,46.35,46.2,46.33,1845185.0,36.4108,36.4659,36.3478,36.4501,1845185.0
2017-03-17 09:30:00,46.26,46.36,46.0,46.02,1556870.0,36.395,36.4737,36.1905,36.2062,1556870.0
2017-03-17 10:00:00,46.02,46.04,45.71,45.77,915926.0,36.2062,36.222,35.9623,36.0095,915926.0
2017-03-17 11:00:00,45.78,45.83,45.34,45.47,1986461.0,36.0174,36.0567,35.6712,35.7735,1986461.0
2017-03-17 12:00:00,45.48,45.53,45.39,45.4,1037792.0,35.7814,35.8207,35.7106,35.7184,1037792.0
2017-03-17 13:00:00,45.4,45.55,45.38,45.53,885524.0,35.7184,35.8365,35.7027,35.8207,885524.0
2017-03-17 14:00:00,45.53,45.56,45.31,45.32,1006282.0,35.8207,35.8443,35.6476,35.6555,1006282.0
2017-03-17 15:00:00,45.31,45.4,44.93,45.01,3953496.0,35.6476,35.7184,35.3487,35.4116,3953496.0
2017-03-20 09:30:00,44.74,44.8,44.33,44.45,1610539.0,35.1992,35.2464,34.8766,34.971,1610539.0
2017-03-20 10:00:00,44.45,44.96,44.43,44.93,2198746.0,34.971,35.3723,34.9553,35.3487,2198746.0
2017-03-20 11:00:00,44.93,44.96,44.69,44.75,908826.0,35.3487,35.3723,35.1598,35.2071,908826.0
2017-03-20 12:00:00,44.75,44.75,44.61,44.64,665325.0,35.2071,35.2071,35.0969,35.1205,665325.0
2017-03-20 13:00:00,44.65,44.65,44.47,44.54,744402.0,35.1284,35.1284,34.9868,35.0418,744402.0
2017-03-20 14:00:00,44.55,44.7,44.52,44.66,705475.0,35.0497,35.1677,35.0261,35.1362,705475.0
2017-03-20 15:00:00,44.66,44.87,44.56,44.59,1472427.0,35.1362,35.3015,35.0576,35.0812,1472427.0
2017-03-21 09:30:00,44.77,44.93,44.39,44.4,716278.0,35.2228,35.3487,34.9238,34.9317,716278.0
2017-03-21 10:00:00,44.4,44.4,43.64,43.69,2337289.0,34.9317,34.9317,34.3338,34.3731,2337289.0
2017-03-21 11:00:00,43.69,43.76,42.85,43.39,4237738.0,34.3731,34.4282,33.7122,34.1371,4237738.0
2017-03-21 12:00:00,43.39,43.49,42.81,42.9,1621127.0,34.1371,34.2157,33.6808,33.7516,1621127.0
2017-03-21 13:00:00,42.9,42.91,42.63,42.77,2049490.0,33.7516,33.7594,33.5391,33.6493,2049490.0
2017-03-21 14:00:00,42.76,42.96,42.62,42.77,2271361.0,33.6414,33.7988,33.5313,33.6493,2271361.0
2017-03-21 15:00:00,42.77,42.81,42.42,42.65,4420886.0,33.6493,33.6808,33.3739,33.5549,4420886.0
2017-03-22 09:30:00,42.16,42.45,41.64,42.11,2903677.0,33.1694,33.3975,32.7603,33.13,2903677.0
2017-03-22 10:00:00,42.12,42.75,42.08,42.64,3281273.0,33.1379,33.6336,33.1064,33.547,3281273.0
2017-03-22 11:00:00,42.63,42.67,42.43,42.57,2250967.0,33.5391,33.5706,33.3818,33.4919,2250967.0
2017-03-22 12:00:00,42.56,42.58,42.14,42.21,1264493.0,33.4841,33.4998,33.1536,33.2087,1264493.0
2017-03-22 13:00:00,42.21,42.26,42.01,42.14,1473064.0,33.2087,33.248,33.0514,33.1536,1473064.0
2017-03-22 14:00:00,42.14,42.5,42.13,42.5,1563961.0,33.1536,33.4369,33.1458,33.4369,1563961.0
2017-03-22 15:00:00,42.49,42.49,42.17,42.22,3425023.0,33.429,33.429,33.1772,33.2166,3425023.0
2017-03-23 09:30:00,41.98,42.68,41.78,42.66,1300283.0,33.0278,33.5785,32.8704,33.5627,1300283.0
2017-03-23 10:00:00,42.66,42.92,42.54,42.73,1664528.0,33.5627,33.7673,33.4683,33.6178,1664528.0
2017-03-23 11:00:00,42.73,42.98,42.57,42.65,1028228.0,33.6178,33.8145,33.4919,33.5549,1028228.0
2017-03-23 12:00:00,42.65,42.86,42.64,42.82,983349.0,33.5549,33.7201,33.547,33.6886,983349.0
2017-03-23 13:00:00,42.83,42.83,42.48,42.62,1177746.0,33.6965,33.6965,33.4211,33.5313,1177746.0
2017-03-23 14:00:00,42.62,42.79,42.58,42.75,1578202.0,33.5313,33.665,33.4998,33.6336,1578202.0
2017-03-23 15:00:00,42.74,42.77,42.48,42.6,4394736.0,33.6257,33.6493,33.4211,33.5155,4394736.0
2017-03-24 09:30:00,42.78,43.0,42.42,42.5,922578.0,33.6572,33.8302,33.3739,33.4369,922578.0
2017-03-24 10:00:00,42.5,42.94,42.49,42.9,1510564.0,33.4369,33.783,33.429,33.7516,1510564.0
2017-03-24 11:00:00,42.9,42.93,42.79,42.83,895805.0,33.7516,33.7752,33.665,33.6965,895805.0
2017-03-24 12:00:00,42.83,42.87,42.56,42.72,1033965.0,33.6965,33.728,33.4841,33.61,1033965.0
2017-03-24 13:00:00,42.71,42.79,42.54,42.6,815914.0,33.6021,33.665,33.4683,33.5155,815914.0
2017-03-24 14:00:00,42.6,42.71,42.31,42.35,1060566.0,33.5155,33.6021,33.2874,33.3189,1060566.0
2017-03-24 15:00:00,42.35,42.66,42.15,42.47,3361948.0,33.3189,33.5627,33.1615,33.4133,3361948.0
2017-03-27 09:30:00,40.66,40.73,40.06,40.54,6100169.0,31.9892,32.0443,31.5172,31.8948,6100169.0
2017-03-27 10:00:00,40.54,41.01,40.45,40.97,5183735.0,31.8948,32.2646,31.824,32.2331,5183735.0
2017-03-27 11:00:00,40.98,41.35,40.67,41.31,2733607.0,32.241,32.5321,31.9971,32.5006,2733607.0
2017-03-27 12:00:00,41.31,41.58,41.29,41.47,1275777.0,32.5006,32.7131,32.4849,32.6265,1275777.0
2017-03-27 13:00:00,41.47,41.72,41.33,41.42,1345059.0,32.6265,32.8232,32.5164,32.5872,1345059.0
2017-03-27 14:00:00,41.42,41.58,41.31,41.45,1120711.0,32.5872,32.7131,32.5006,32.6108,1120711.0
2017-03-27 15:00:00,41.44,41.67,41.4,41.58,2339663.0,32.6029,32.7839,32.5714,32.7131,2339663.0
2017-03-28 09:30:00,41.59,42.02,41.57,41.93,1482960.0,32.7209,33.0592,32.7052,32.9884,1482960.0
2017-03-28 10:00:00,41.92,42.25,41.81,42.23,1278139.0,32.9806,33.2402,32.894,33.2244,1278139.0
2017-03-28 11:00:00,42.23,42.42,42.2,42.26,1117940.0,33.2244,33.3739,33.2008,33.248,1117940.0
2017-03-28 12:00:00,42.25,42.34,42.14,42.18,833640.0,33.2402,33.311,33.1536,33.1851,833640.0
2017-03-28 13:00:00,42.19,42.38,42.15,42.38,920461.0,33.193,33.3425,33.1615,33.3425,920461.0
2017-03-28 14:00:00,42.38,42.77,42.33,42.62,2140771.0,33.3425,33.6493,33.3031,33.5313,2140771.0
2017-03-28 15:00:00,42.62,42.75,42.48,42.49,3271620.0,33.5313,33.6336,33.4211,33.429,3271620.0
2017-03-29 09:30:00,43.09,43.09,42.54,43.01,2654698.0,33.901,33.901,33.4683,33.8381,2654698.0
2017-03-29 10:00:00,43.02,43.25,42.73,43.14,2706158.0,33.846,34.0269,33.6178,33.9404,2706158.0
2017-03-29 11:00:00,43.13,43.16,42.94,43.06,1661181.0,33.9325,33.9561,33.783,33.8774,1661181.0
2017-03-29 12:00:00,43.06,43.06,42.85,42.87,1501843.0,33.8774,33.8774,33.7122,33.728,1501843.0
2017-03-29 13:00:00,42.88,42.98,42.82,42.89,1056019.0,33.7358,33.8145,33.6886,33.7437,1056019.0
2017-03-29 14:00:00,42.9,42.95,42.77,42.82,1315510.0,33.7516,33.7909,33.6493,33.6886,1315510.0
2017-03-29 15:00:00,42.83,42.94,42.78,42.8,2207361.0,33.6965,33.783,33.6572,33.6729,2207361.0
2017-03-30 09:30:00,42.85,43.09,42.8,43.02,921942.0,33.7122,33.901,33.6729,33.846,921942.0
2017-03-30 10:00:00,43.02,43.45,42.88,43.43,2509667.0,33.846,34.1843,33.7358,34.1685,2509667.0
2017-03-30 11:00:00,43.42,43.43,43.2,43.21,1897963.0,34.1607,34.1685,33.9876,33.9955,1897963.0
2017-03-30 12:00:00,43.21,43.33,43.2,43.27,698581.0,33.9955,34.0899,33.9876,34.0427,698581.0
2017-03-30 13:00:00,43.27,43.44,43.24,43.4,690797.0,34.0427,34.1764,34.0191,34.1449,690797.0
2017-03-30 14:00:00,43.4,43.59,43.38,43.55,779557.0,34.1449,34.2944,34.1292,34.263,779557.0
2017-03-30 15:00:00,43.55,43.71,43.43,43.44,2666082.0,34.263,34.3888,34.1685,34.1764,2666082.0
2017-03-31 09:30:00,43.25,43.25,42.67,42.69,1239413.0,34.0269,34.0269,33.5706,33.5863,1239413.0
2017-03-31 10:00:00,42.69,43.02,42.66,42.91,1773381.0,33.5863,33.846,33.5627,33.7594,1773381.0
2017-03-31 11:00:00,42.91,43.05,42.79,42.87,1208898.0,33.7594,33.8696,33.665,33.728,1208898.0
2017-03-31 12:00:00,42.86,42.92,42.75,42.85,903962.0,33.7201,33.7673,33.6336,33.7122,903962.0
2017-03-31 13:00:00,42.85,42.92,42.76,42.77,761864.0,33.7122,33.7673,33.6414,33.6493,761864.0
2017-03-31 14:00:00,42.78,42.95,42.75,42.93,1184982.0,33.6572,33.7909,33.6336,33.7752,1184982.0
2017-03-31 15:00:00,42.93,43.13,42.83,42.83,2302999.0,33.7752,33.9325,33.6965,33.6965,2302999.0
2017-04-03 09:30:00,42.81,42.99,42.54,42.55,814947.0,33.6808,33.8224,33.4683,33.4762,814947.0
2017-04-03 10:00:00,42.56,42.63,42.18,42.22,2297094.0,33.4841,33.5391,33.1851,33.2166,2297094.0
2017-04-03 11:00:00,42.21,42.35,42.08,42.18,1344682.0,33.2087,33.3189,33.1064,33.1851,1344682.0
2017-04-03 12:00:00,42.18,42.52,42.09,42.52,3053169.0,33.1851,33.4526,33.1143,33.4526,3053169.0
2017-04-03 13:00:00,42.52,42.69,42.48,42.59,752475.0,33.4526,33.5863,33.4211,33.5077,752475.0
2017-04-03 14:00:00,42.59,42.78,42.47,42.69,749043.0,33.5077,33.6572,33.4133,33.5863,749043.0
2017-04-03 15:00:00,42.68,42.81,42.64,42.72,1623458.0,33.5785,33.6808,33.547,33.61,1623458.0
2017-04-04 09:30:00,42.55,42.82,42.35,42.69,579867.0,33.4762,33.6886,33.3189,33.5863,579867.0
2017-04-04 10:00:00,42.7,42.83,42.45,42.64,1292105.0,33.5942,33.6965,33.3975,33.547,1292105.0
2017-04-04 11:00:00,42.64,42.84,42.62,42.78,1019203.0,33.547,33.7044,33.5313,33.6572,1019203.0
2017-04-04 12:00:00,42.78,42.82,42.57,42.57,459458.0,33.6572,33.6886,33.4919,33.4919,459458.0
2017-04-04 13:00:00,42.57,42.71,42.56,42.63,597516.0,33.4919,33.6021,33.4841,33.5391,597516.0
2017-04-04 14:00:00,42.63,42.68,42.5,42.51,649515.0,33.5391,33.5785,33.4369,33.4447,649515.0
2017-04-04 15:00:00,42.51,42.6,42.42,42.5,2385403.0,33.4447,33.5155,33.3739,33.4369,2385403.0
2017-04-05 09:30:00,43.01,43.1,42.69,42.91,1486205.0,33.8381,33.9089,33.5863,33.7594,1486205.0
2017-04-05 10:00:00,42.91,42.99,42.52,42.68,1850148.0,33.7594,33.8224,33.4526,33.5785,1850148.0
2017-04-05 11:00:00,42.69,42.71,42.32,42.55,1276106.0,33.5863,33.6021,33.2953,33.4762,1276106.0
2017-04-05 12:00:00,42.55,42.68,42.49,42.64,564281.0,33.4762,33.5785,33.429,33.547,564281.0
2017-04-05 13:00:00,42.63,42.68,42.43,42.52,1089011.0,33.5391,33.5785,33.3818,33.4526,1089011.0
2017-04-05 14:00:00,42.51,42.67,42.15,42.17,1362638.0,33.4447,33.5706,33.1615,33.1772,1362638.0
2017-04-05 15:00:00,42.16,42.2,41.61,41.73,3515051.0,33.1694,33.2008,32.7367,32.8311,3515051.0
2017-04-06 09:30:00,41.63,41.77,41.43,41.75,1355346.0,32.7524,32.8625,32.595,32.8468,1355346.0
2017-04-06 10:00:00,41.75,42.17,41.67,42.01,1291858.0,32.8468,33.1772,32.7839,33.0514,1291858.0
2017-04-06 11:00:00,42.01,42.29,41.96,42.03,1369624.0,33.0514,33.2716,33.012,33.0671,1369624.0
2017-04-06 12:00:00,42.04,42.17,41.97,42.1,743627.0,33.075,33.1772,33.0199,33.1222,743627.0
2017-04-06 13:00:00,42.1,42.37,42.07,42.21,588057.0,33.1222,33.3346,33.0986,33.2087,588057.0
2017-04-06 14:00:00,42.21,42.24,41.89,41.91,903224.0,33.2087,33.2323,32.9569,32.9727,903224.0
2017-04-06 15:00:00,41.91,42.15,41.87,42.09,1863880.0,32.9727,33.1615,32.9412,33.1143,1863880.0
2017-04-07 09:30:00,41.62,41.92,41.42,41.49,1123468.0,32.7445,32.9806,32.5872,32.6422,1123468.0
2017-04-07 10:00:00,41.5,41.88,41.44,41.63,2153397.0,32.6501,32.9491,32.6029,32.7524,2153397.0
2017-04-07 11:00:00,41.64,41.86,41.58,41.8,989538.0,32.7603,32.9333,32.7131,32.8861,989538.0
2017-04-07 12:00:00,41.8,42.0,41.79,42.0,686817.0,32.8861,33.0435,32.8783,33.0435,686817.0
2017-04-07 13:00:00,41.99,42.25,41.96,42.13,777555.0,33.0356,33.2402,33.012,33.1458,777555.0
2017-04-07 14:00:00,42.12,42.21,41.88,41.88,691452.0,33.1379,33.2087,32.9491,32.9491,691452.0
2017-04-07 15:00:00,41.89,42.03,41.85,41.95,1497381.0,32.9569,33.0671,32.9255,33.0042,1497381.0
2017-04-10 09:30:00,41.9,42.14,41.86,42.01,453710.0,32.9648,33.1536,32.9333,33.0514,453710.0
2017-04-10 10:00:00,42.01,42.15,41.87,41.89,856963.0,33.0514,33.1615,32.9412,32.9569,856963.0
2017-04-10 11:00:00,41.88,41.94,41.57,41.59,943718.0,32.9491,32.9963,32.7052,32.7209,943718.0
2017-04-10 12:00:00,41.59,41.83,41.39,41.8,1346703.0,32.7209,32.9097,32.5636,32.8861,1346703.0
2017-04-10 13:00:00,41.79,42.02,41.76,42.0,987362.0,32.8783,33.0592,32.8547,33.0435,987362.0
2017-04-10 14:00:00,42.0,42.0,41.84,41.98,822721.0,33.0435,33.0435,32.9176,33.0278,822721.0
2017-04-10 15:00:00,41.98,42.04,41.77,41.9,2058353.0,33.0278,33.075,32.8625,32.9648,2058353.0
2017-04-11 09:30:00,41.56,41.66,41.35,41.66,1009576.0,32.6973,32.776,32.5321,32.776,1009576.0
2017-04-11 10:00:00,41.67,41.78,40.99,41.08,1795338.0,32.7839,32.8704,32.2489,32.3197,1795338.0
2017-04-11 11:00:00,41.07,41.35,41.04,41.3,1437623.0,32.3118,32.5321,32.2882,32.4928,1437623.0
2017-04-11 12:00:00,41.3,41.46,41.18,41.4,1030559.0,32.4928,32.6186,32.3984,32.5714,1030559.0
2017-04-11 13:00:00,41.4,41.6,41.28,41.31,1081969.0,32.5714,32.7288,32.477,32.5006,1081969.0
2017-04-11 14:00:00,41.32,41.46,41.23,41.39,919729.0,32.5085,32.6186,32.4377,32.5636,919729.0
2017-04-11 15:00:00,41.39,41.58,41.3,41.57,1745474.0,32.5636,32.7131,32.4928,32.7052,1745474.0
2017-04-12 09:30:00,41.5,41.52,41.26,41.29,780701.0,32.6501,32.6659,32.4613,32.4849,780701.0
2017-04-12 10:00:00,41.29,41.33,41.06,41.21,1766291.0,32.4849,32.5164,32.3039,32.422,1766291.0
2017-04-12 11:00:00,41.21,41.36,41.14,41.28,1219793.0,32.422,32.54,32.3669,32.477,1219793.0
2017-04-12 12:00:00,41.28,41.38,41.12,41.18,770280.0,32.477,32.5557,32.3512,32.3984,770280.0
2017-04-12 13:00:00,41.18,41.51,41.17,41.46,1141894.0,32.3984,32.658,32.3905,32.6186,1141894.0
2017-04-12 14:00:00,41.47,41.48,41.28,41.32,768313.0,32.6265,32.6344,32.477,32.5085,768313.0
2017-04-12 15:00:00,41.32,41.35,41.0,41.06,2710085.0,32.5085,32.5321,32.2567,32.3039,2710085.0
2017-04-13 09:30:00,40.83,41.41,40.5,41.31,1483948.0,32.123,32.5793,31.8634,32.5006,1483948.0
2017-04-13 10:00:00,41.31,41.68,41.3,41.39,1613704.0,32.5006,32.7917,32.4928,32.5636,1613704.0
2017-04-13 11:00:00,41.39,41.41,41.14,41.24,1021447.0,32.5636,32.5793,32.3669,32.4456,1021447.0
2017-04-13 12:00:00,41.24,41.24,40.81,40.9,1497192.0,32.4456,32.4456,32.1073,32.1781,1497192.0
2017-04-13 13:00:00,40.91,40.97,40.73,40.84,1128972.0,32.1859,32.2331,32.0443,32.1309,1128972.0
2017-04-13 14:00:00,40.83,41.01,40.8,40.98,691551.0,32.123,32.2646,32.0994,32.241,691551.0
2017-04-13 15:00:00,40.98,41.02,40.69,40.7,1919046.0,32.241,32.2725,32.0128,32.0207,1919046.0
2017-04-17 09:30:00,40.78,40.95,40.58,40.79,596647.0,32.0837,32.2174,31.9263,32.0915,596647.0
2017-04-17 10:00:00,40.79,40.9,40.75,40.85,824321.0,32.0915,32.1781,32.0601,32.1387,824321.0
2017-04-17 11:00:00,40.85,40.99,40.83,40.91,927538.0,32.1387,32.2489,32.123,32.1859,927538.0
2017-04-17 12:00:00,40.91,41.15,40.91,41.12,815636.0,32.1859,32.3748,32.1859,32.3512,815636.0
2017-04-17 13:00:00,41.12,41.16,41.07,41.16,563615.0,32.3512,32.3826,32.3118,32.3826,563615.0
2017-04-17 14:00:00,41.16,41.31,41.13,41.27,683128.0,32.3826,32.5006,32.359,32.4692,683128.0
2017-04-17 15:00:00,41.27,41.55,41.23,41.48,2279163.0,32.4692,32.6895,32.4377,32.6344,2279163.0
2017-04-18 09:30:00,40.99,41.51,40.97,41.23,1388111.0,32.2489,32.658,32.2331,32.4377,1388111.0
2017-04-18 10:00:00,41.24,41.34,40.96,41.24,1792400.0,32.4456,32.5242,32.2253,32.4456,1792400.0
2017-04-18 11:00:00,41.24,41.26,40.8,40.83,1209214.0,32.4456,32.4613,32.0994,32.123,1209214.0
2017-04-18 12:00:00,40.83,41.02,40.75,40.96,955812.0,32.123,32.2725,32.0601,32.2253,955812.0
2017-04-18 13:00:00,40.97,41.39,40.9,41.37,1250440.0,32.2331,32.5636,32.1781,32.5478,1250440.0
2017-04-18 14:00:00,41.37,41.51,41.31,41.42,1509309.0,32.5478,32.658,32.5006,32.5872,1509309.0
2017-04-18 15:00:00,41.42,41.55,41.09,41.25,4072323.0,32.5872,32.6895,32.3275,32.4534,4072323.0
2017-04-19 09:30:00,42.31,42.94,42.15,42.49,3991607.0,33.2874,33.783,33.1615,33.429,3991607.0
2017-04-19 10:00:00,42.5,42.5,42.12,42.24,3490579.0,33.4369,33.4369,33.1379,33.2323,3490579.0
2017-04-19 11:00:00,42.24,42.4,42.13,42.29,2972351.0,33.2323,33.3582,33.1458,33.2716,2972351.0
2017-04-19 12:00:00,42.3,42.33,42.18,42.29,1070137.0,33.2795,33.3031,33.1851,33.2716,1070137.0
2017-04-19 13:00:00,42.28,42.39,42.11,42.27,1137063.0,33.2638,33.3503,33.13,33.2559,1137063.0
2017-04-19 14:00:00,42.28,42.44,42.2,42.27,1743252.0,33.2638,33.3897,33.2008,33.2559,1743252.0
2017-04-19 15:00:00,42.27,42.3,41.96,42.03,3196244.0,33.2559,33.2795,33.012,33.0671,3196244.0
2017-04-20 09:30:00,42.61,42.69,42.17,42.22,1438504.0,33.5234,33.5863,33.1772,33.2166,1438504.0
2017-04-20 10:00:00,42.22,42.45,42.1,42.44,1863923.0,33.2166,33.3975,33.1222,33.3897,1863923.0
2017-04-20 11:00:00,42.45,42.46,42.24,42.33,1450508.0,33.3975,33.4054,33.2323,33.3031,1450508.0
2017-04-20 12:00:00,42.33,42.56,42.33,42.43,1351934.0,33.3031,33.4841,33.3031,33.3818,1351934.0
2017-04-20 13:00:00,42.43,42.57,42.33,42.55,906069.0,33.3818,33.4919,33.3031,33.4762,906069.0
2017-04-20 14:00:00,42.55,42.76,42.45,42.68,1814189.0,33.4762,33.6414,33.3975,33.5785,1814189.0
2017-04-20 15:00:00,42.68,42.74,42.48,42.49,3245852.0,33.5785,33.6257,33.4211,33.429,3245852.0
2017-04-21 09:30:00,42.21,42.56,42.21,42.5,1074528.0,33.2087,33.4841,33.2087,33.4369,1074528.0
2017-04-21 10:00:00,42.5,42.61,42.31,42.38,1304348.0,33.4369,33.5234,33.2874,33.3425,1304348.0
2017-04-21 11:00:00,42.38,42.38,41.99,42.19,1528729.0,33.3425,33.3425,33.0356,33.193,1528729.0
2017-04-21 12:00:00,42.19,42.21,41.96,41.97,989458.0,33.193,33.2087,33.012,33.0199,989458.0
2017-04-21 13:00:00,41.97,42.07,41.7,42.03,1176306.0,33.0199,33.0986,32.8075,33.0671,1176306.0
2017-04-21 14:00:00,42.03,42.16,41.9,42.13,1887444.0,33.0671,33.1694,32.9648,33.1458,1887444.0
2017-04-21 15:00:00,42.12,42.14,41.79,41.8,3493454.0,33.1379,33.1536,32.8783,32.8861,3493454.0
2017-04-24 09:30:00,43.37,43.73,43.19,43.66,2798511.0,34.1213,34.4046,33.9797,34.3495,2798511.0
2017-04-24 10:00:00,43.66,43.73,43.46,43.53,2372076.0,34.3495,34.4046,34.1921,34.2472,2372076.0
2017-04-24 11:00:00,43.53,43.64,43.22,43.33,1879116.0,34.2472,34.3338,34.0033,34.0899,1879116.0
2017-04-24 12:00:00,43.33,43.47,43.28,43.33,1066810.0,34.0899,34.2,34.0505,34.0899,1066810.0
2017-04-24 13:00:00,43.33,43.4,43.29,43.4,979952.0,34.0899,34.1449,34.0584,34.1449,979952.0
2017-04-24 14:00:00,43.4,43.46,43.34,43.46,1393567.0,34.1449,34.1921,34.0977,34.1921,1393567.0
2017-04-24 15:00:00,43.46,43.65,43.44,43.56,3719299.0,34.1921,34.3416,34.1764,34.2708,3719299.0
2017-04-25 09:30:00,43.97,44.2,43.92,44.15,1818820.0,34.5934,34.7743,34.5541,34.735,1818820.0
2017-04-25 10:00:00,44.14,44.2,43.98,44.14,1733655.0,34.7271,34.7743,34.6013,34.7271,1733655.0
2017-04-25 11:00:00,44.15,44.27,44.08,44.27,1145976.0,34.735,34.8294,34.6799,34.8294,1145976.0
2017-04-25 12:00:00,44.27,44.32,44.06,44.09,1117305.0,34.8294,34.8688,34.6642,34.6878,1117305.0
2017-04-25 13:00:00,44.09,44.18,44.04,44.15,532344.0,34.6878,34.7586,34.6485,34.735,532344.0
2017-04-25 14:00:00,44.14,44.45,44.13,44.34,1527222.0,34.7271,34.971,34.7193,34.8845,1527222.0
2017-04-25 15:00:00,44.34,44.4,44.2,44.29,3114205.0,34.8845,34.9317,34.7743,34.8451,3114205.0
2017-04-26 09:30:00,44.17,44.51,44.14,44.45,1085803.0,34.7507,35.0182,34.7271,34.971,1085803.0
2017-04-26 10:00:00,44.45,44.55,44.28,44.5,1156068.0,34.971,35.0497,34.8373,35.0104,1156068.0
2017-04-26 11:00:00,44.5,44.76,44.38,44.53,1556959.0,35.0104,35.2149,34.916,35.034,1556959.0
2017-04-26 12:00:00,44.53,44.78,44.46,44.76,1292909.0,35.034,35.2307,34.9789,35.2149,1292909.0
2017-04-26 13:00:00,44.77,44.86,44.54,44.66,2325633.0,35.2228,35.2936,35.0418,35.1362,2325633.0
2017-04-26 14:00:00,44.66,44.71,44.5,44.51,1195955.0,35.1362,35.1756,35.0104,35.0182,1195955.0
2017-04-26 15:00:00,44.52,44.61,44.37,44.37,2718678.0,35.0261,35.0969,34.9081,34.9081,2718678.0
2017-04-27 09:30:00,44.16,44.21,43.92,43.95,814248.0,34.9025,34.942,34.7128,34.7365,814248.0
2017-04-27 10:00:00,43.95,43.97,43.49,43.59,1744417.0,34.7365,34.7523,34.3729,34.452,1744417.0
2017-04-27 11:00:00,43.58,43.63,43.39,43.48,1071943.0,34.4441,34.4836,34.2939,34.365,1071943.0
2017-04-27 12:00:00,43.49,43.83,43.46,43.83,812100.0,34.3729,34.6416,34.3492,34.6416,812100.0
2017-04-27 13:00:00,43.83,43.83,43.63,43.7,791824.0,34.6416,34.6416,34.4836,34.5389,791824.0
2017-04-27 14:00:00,43.7,43.76,43.61,43.64,686969.0,34.5389,34.5863,34.4678,34.4915,686969.0
2017-04-27 15:00:00,43.64,43.68,43.49,43.53,2051095.0,34.4915,34.5231,34.3729,34.4045,2051095.0
2017-04-28 09:30:00,43.6,43.81,43.42,43.79,723281.0,34.4599,34.6258,34.3176,34.61,723281.0
2017-04-28 10:00:00,43.79,43.8,43.46,43.57,1096703.0,34.61,34.6179,34.3492,34.4361,1096703.0
2017-04-28 11:00:00,43.57,43.7,43.51,43.54,913603.0,34.4361,34.5389,34.3887,34.4124,913603.0
2017-04-28 12:00:00,43.55,43.68,43.54,43.59,519977.0,34.4203,34.5231,34.4124,34.452,519977.0
2017-04-28 13:00:00,43.59,43.64,43.48,43.48,639151.0,34.452,34.4915,34.365,34.365,639151.0
2017-04-28 14:00:00,43.48,43.53,43.4,43.43,724358.0,34.365,34.4045,34.3018,34.3255,724358.0
2017-04-28 15:00:00,43.43,43.57,43.34,43.37,2034096.0,34.3255,34.4361,34.2544,34.2781,2034096.0
2017-05-01 09:30:00,43.76,43.78,43.57,43.7,515993.0,34.5863,34.6021,34.4361,34.5389,515993.0
2017-05-01 10:00:00,43.68,43.92,43.61,43.9,764417.0,34.5231,34.7128,34.4678,34.697,764417.0
2017-05-01 11:00:00,43.9,43.96,43.68,43.88,712251.0,34.697,34.7444,34.5231,34.6812,712251.0
2017-05-01 12:00:00,43.88,43.96,43.49,43.76,999086.0,34.6812,34.7444,34.3729,34.5863,999086.0
2017-05-01 13:00:00,43.77,44.0,43.71,43.99,769882.0,34.5942,34.776,34.5468,34.7681,769882.0
2017-05-01 14:00:00,43.99,44.06,43.95,44.03,926774.0,34.7681,34.8234,34.7365,34.7997,926774.0
2017-05-01 15:00:00,44.04,44.05,43.73,43.75,1689848.0,34.8076,34.8155,34.5626,34.5784,1689848.0
2017-05-02 09:30:00,43.67,43.78,43.31,43.34,729842.0,34.5152,34.6021,34.2307,34.2544,729842.0
2017-05-02 10:00:00,43.33,43.39,43.0,43.09,1519049.0,34.2465,34.2939,33.9856,34.0568,1519049.0
2017-05-02 11:00:00,43.08,43.27,43.08,43.15,918266.0,34.0489,34.199,34.0489,34.1042,918266.0
2017-05-02 12:00:00,43.15,43.35,43.15,43.34,678563.0,34.1042,34.2623,34.1042,34.2544,678563.0
2017-05-02 13:00:00,43.34,43.37,43.16,43.21,694176.0,34.2544,34.2781,34.1121,34.1516,694176.0
2017-05-02 14:00:00,43.2,43.29,43.14,43.21,605346.0,34.1437,34.2148,34.0963,34.1516,605346.0
2017-05-02 15:00:00,43.21,43.35,43.16,43.34,1543881.0,34.1516,34.2623,34.1121,34.2544,1543881.0
2017-05-03 09:30:00,43.15,43.54,43.11,43.5,593383.0,34.1042,34.4124,34.0726,34.3808,593383.0
2017-05-03 10:00:00,43.51,43.77,43.48,43.52,1008112.0,34.3887,34.5942,34.365,34.3966,1008112.0
2017-05-03 11:00:00,43.51,43.56,43.4,43.45,570951.0,34.3887,34.4282,34.3018,34.3413,570951.0
2017-05-03 12:00:00,43.46,43.52,43.36,43.39,304986.0,34.3492,34.3966,34.2702,34.2939,304986.0
2017-05-03 13:00:00,43.39,43.46,43.34,43.41,347626.0,34.2939,34.3492,34.2544,34.3097,347626.0
2017-05-03 14:00:00,43.41,43.64,43.39,43.58,640855.0,34.3097,34.4915,34.2939,34.4441,640855.0
2017-05-03 15:00:00,43.58,43.6,43.45,43.45,1208613.0,34.4441,34.4599,34.3413,34.3413,1208613.0
2017-05-04 09:30:00,43.85,43.97,43.58,43.67,923256.0,34.6574,34.7523,34.4441,34.5152,923256.0
2017-05-04 10:00:00,43.67,43.81,43.47,43.54,1045845.0,34.5152,34.6258,34.3571,34.4124,1045845.0
2017-05-04 11:00:00,43.54,43.67,43.47,43.48,749367.0,34.4124,34.5152,34.3571,34.365,749367.0
2017-05-04 12:00:00,43.48,43.49,43.22,43.4,880577.0,34.365,34.3729,34.1595,34.3018,880577.0
2017-05-04 13:00:00,43.39,43.46,43.29,43.43,545192.0,34.2939,34.3492,34.2148,34.3255,545192.0
2017-05-04 14:00:00,43.42,43.47,43.29,43.39,546191.0,34.3176,34.3571,34.2148,34.2939,546191.0
2017-05-04 15:00:00,43.38,43.44,43.25,43.29,1350040.0,34.286,34.3334,34.1832,34.2148,1350040.0
2017-05-05 09:30:00,43.37,43.56,43.23,43.29,695479.0,34.2781,34.4282,34.1674,34.2148,695479.0
2017-05-05 10:00:00,43.28,43.3,43.02,43.11,948930.0,34.2069,34.2227,34.0014,34.0726,948930.0
2017-05-05 11:00:00,43.12,43.18,43.02,43.16,728775.0,34.0805,34.1279,34.0014,34.1121,728775.0
2017-05-05 12:00:00,43.16,43.17,42.87,42.97,531922.0,34.1121,34.12,33.8829,33.9619,531922.0
2017-05-05 13:00:00,42.96,42.98,42.89,42.91,456192.0,33.954,33.9698,33.8987,33.9145,456192.0
2017-05-05 14:00:00,42.91,43.09,42.9,43.08,580729.0,33.9145,34.0568,33.9066,34.0489,580729.0
2017-05-05 15:00:00,43.07,43.15,43.04,43.09,2121953.0,34.041,34.1042,34.0173,34.0568,2121953.0
2017-05-08 09:30:00,43.15,43.31,43.0,43.04,735566.0,34.1042,34.2307,33.9856,34.0173,735566.0
2017-05-08 10:00:00,43.03,43.31,43.03,43.14,1171066.0,34.0094,34.2307,34.0094,34.0963,1171066.0
2017-05-08 11:00:00,43.14,43.17,43.06,43.13,736455.0,34.0963,34.12,34.0331,34.0884,736455.0
2017-05-08 12:00:00,43.13,43.16,42.99,43.1,473918.0,34.0884,34.1121,33.9777,34.0647,473918.0
2017-05-08 13:00:00,43.1,43.17,43.07,43.14,619769.0,34.0647,34.12,34.041,34.0963,619769.0
2017-05-08 14:00:00,43.15,43.15,43.0,43.02,643125.0,34.1042,34.1042,33.9856,34.0014,643125.0
2017-05-08 15:00:00,43.02,43.05,42.93,43.0,1761494.0,34.0014,34.0252,33.9303,33.9856,1761494.0
2017-05-09 09:30:00,43.05,43.25,42.86,43.2,858891.0,34.0252,34.1832,33.875,34.1437,858891.0
2017-05-09 10:00:00,43.2,43.34,43.0,43.05,844316.0,34.1437,34.2544,33.9856,34.0252,844316.0
2017-05-09 11:00:00,43.05,43.08,42.93,43.07,433705.0,34.0252,34.0489,33.9303,34.041,433705.0
2017-05-09 12:00:00,43.08,43.13,42.94,42.97,583593.0,34.0489,34.0884,33.9382,33.9619,583593.0
2017-05-09 13:00:00,42.96,43.06,42.94,43.04,483108.0,33.954,34.0331,33.9382,34.0173,483108.0
2017-05-09 14:00:00,43.04,43.05,42.93,42.98,410446.0,34.0173,34.0252,33.9303,33.9698,410446.0
2017-05-09 15:00:00,42.98,43.01,42.67,42.82,1645241.0,33.9698,33.9935,33.7248,33.8434,1645241.0
2017-05-10 09:30:00,42.8,43.05,42.67,42.92,1301967.0,33.8276,34.0252,33.7248,33.9224,1301967.0
2017-05-10 10:00:00,42.91,43.05,42.81,43.04,815917.0,33.9145,34.0252,33.8355,34.0173,815917.0
2017-05-10 11:00:00,43.04,43.2,42.99,43.06,755096.0,34.0173,34.1437,33.9777,34.0331,755096.0
2017-05-10 12:00:00,43.06,43.17,43.05,43.11,552393.0,34.0331,34.12,34.0252,34.0726,552393.0
2017-05-10 13:00:00,43.12,43.18,43.05,43.1,641207.0,34.0805,34.1279,34.0252,34.0647,641207.0
2017-05-10 14:00:00,43.1,43.15,43.05,43.09,606343.0,34.0647,34.1042,34.0252,34.0568,606343.0
2017-05-10 15:00:00,43.09,43.18,43.08,43.1,2071079.0,34.0568,34.1279,34.0489,34.0647,2071079.0
2017-05-11 09:30:00,42.98,43.2,42.71,42.77,720663.0,33.9698,34.1437,33.7564,33.8039,720663.0
2017-05-11 10:00:00,42.76,42.81,42.44,42.7,880722.0,33.796,33.8355,33.543,33.7485,880722.0
2017-05-11 11:00:00,42.7,42.94,42.68,42.88,937666.0,33.7485,33.9382,33.7327,33.8908,937666.0
2017-05-11 12:00:00,42.88,43.05,42.88,42.93,413386.0,33.8908,34.0252,33.8908,33.9303,413386.0
2017-05-11 13:00:00,42.93,42.95,42.83,42.92,675016.0,33.9303,33.9461,33.8513,33.9224,675016.0
2017-05-11 14:00:00,42.92,43.02,42.85,42.91,559470.0,33.9224,34.0014,33.8671,33.9145,559470.0
2017-05-11 15:00:00,42.91,42.94,42.83,42.88,1014927.0,33.9145,33.9382,33.8513,33.8908,1014927.0
2017-05-12 09:30:00,42.61,42.76,42.53,42.62,735711.0,33.6774,33.796,33.6142,33.6853,735711.0
2017-05-12 10:00:00,42.62,42.67,42.36,42.39,955777.0,33.6853,33.7248,33.4798,33.5035,955777.0
2017-05-12 11:00:00,42.39,42.56,42.36,42.45,592333.0,33.5035,33.6379,33.4798,33.5509,592333.0
2017-05-12 12:00:00,42.45,42.58,42.44,42.52,516025.0,33.5509,33.6537,33.543,33.6063,516025.0
2017-05-12 13:00:00,42.52,42.62,42.48,42.62,386572.0,33.6063,33.6853,33.5747,33.6853,386572.0
2017-05-12 14:00:00,42.62,42.76,42.61,42.75,480361.0,33.6853,33.796,33.6774,33.788,480361.0
2017-05-12 15:00:00,42.75,42.76,42.62,42.71,1169322.0,33.788,33.796,33.6853,33.7564,1169322.0
2017-05-15 09:30:00,42.82,43.01,42.8,43.0,1113428.0,33.8434,33.9935,33.8276,33.9856,1113428.0
2017-05-15 10:00:00,43.0,43.39,42.99,43.37,1406615.0,33.9856,34.2939,33.9777,34.2781,1406615.0
2017-05-15 11:00:00,43.37,43.62,43.31,43.45,2497862.0,34.2781,34.4757,34.2307,34.3413,2497862.0
2017-05-15 12:00:00,43.45,43.62,43.43,43.6,563960.0,34.3413,34.4757,34.3255,34.4599,563960.0
2017-05-15 13:00:00,43.6,43.62,43.54,43.57,1045798.0,34.4599,34.4757,34.4124,34.4361,1045798.0
2017-05-15 14:00:00,43.56,43.57,43.37,43.41,812614.0,34.4282,34.4361,34.2781,34.3097,812614.0
2017-05-15 15:00:00,43.41,43.53,43.39,43.44,1677079.0,34.3097,34.4045,34.2939,34.3334,1677079.0
2017-05-16 09:30:00,43.58,43.61,43.34,43.53,1105822.0,34.4441,34.4678,34.2544,34.4045,1105822.0
2017-05-16 10:00:00,43.54,43.64,43.32,43.34,795217.0,34.4124,34.4915,34.2386,34.2544,795217.0
2017-05-16 11:00:00,43.34,43.46,43.29,43.45,812120.0,34.2544,34.3492,34.2148,34.3413,812120.0
2017-05-16 12:00:00,43.45,43.46,43.34,43.41,502068.0,34.3413,34.3492,34.2544,34.3097,502068.0
2017-05-16 13:00:00,43.41,43.43,43.36,43.38,462067.0,34.3097,34.3255,34.2702,34.286,462067.0
2017-05-16 14:00:00,43.38,43.47,43.37,43.39,528503.0,34.286,34.3571,34.2781,34.2939,528503.0
2017-05-16 15:00:00,43.4,43.45,43.33,43.38,1569363.0,34.3018,34.3413,34.2465,34.286,1569363.0
2017-05-17 09:30:00,42.4,42.5,41.92,41.94,1809072.0,33.5114,33.5905,33.132,33.1479,1809072.0
2017-05-17 10:00:00,41.94,42.0,41.51,41.57,2409365.0,33.1479,33.1953,32.808,32.8554,2409365.0
2017-05-17 11:00:00,41.56,41.68,41.38,41.52,2223623.0,32.8475,32.9424,32.7053,32.8159,2223623.0
2017-05-17 12:00:00,41.53,41.54,40.96,41.12,1834153.0,32.8238,32.8317,32.3733,32.4998,1834153.0
2017-05-17 13:00:00,41.11,41.11,40.6,40.65,2066167.0,32.4919,32.4919,32.0888,32.1283,2066167.0
2017-05-17 14:00:00,40.64,40.81,40.43,40.7,2772703.0,32.1204,32.2547,31.9544,32.1678,2772703.0
2017-05-17 15:00:00,40.69,40.98,40.66,40.96,6682110.0,32.1599,32.3891,32.1362,32.3733,6682110.0
2017-05-18 09:30:00,41.0,41.64,40.97,41.29,1979245.0,32.4049,32.9107,32.3812,32.6341,1979245.0
2017-05-18 10:00:00,41.29,41.88,41.29,41.56,2269187.0,32.6341,33.1004,32.6341,32.8475,2269187.0
2017-05-18 11:00:00,41.57,41.67,41.01,41.07,2084526.0,32.8554,32.9345,32.4128,32.4602,2084526.0
2017-05-18 12:00:00,41.07,41.24,40.92,41.22,1952832.0,32.4602,32.5946,32.3417,32.5788,1952832.0
2017-05-18 13:00:00,41.23,41.33,41.05,41.29,965940.0,32.5867,32.6657,32.4444,32.6341,965940.0
2017-05-18 14:00:00,41.3,41.57,41.28,41.46,1845499.0,32.642,32.8554,32.6262,32.7685,1845499.0
2017-05-18 15:00:00,41.46,41.53,41.29,41.31,2041961.0,32.7685,32.8238,32.6341,32.6499,2041961.0
2017-05-19 09:30:00,41.59,41.87,41.36,41.8,1558860.0,32.8712,33.0925,32.6894,33.0372,1558860.0
2017-05-19 10:00:00,41.8,42.09,41.8,42.07,1972206.0,33.0372,33.2664,33.0372,33.2506,1972206.0
2017-05-19 11:00:00,42.07,42.22,42.01,42.11,1194701.0,33.2506,33.3692,33.2032,33.2822,1194701.0
2017-05-19 12:00:00,42.11,42.22,42.07,42.15,630701.0,33.2822,33.3692,33.2506,33.3138,630701.0
2017-05-19 13:00:00,42.16,42.16,42.06,42.12,619426.0,33.3217,33.3217,33.2427,33.2901,619426.0
2017-05-19 14:00:00,42.12,42.2,42.09,42.14,660767.0,33.2901,33.3533,33.2664,33.3059,660767.0
2017-05-19 15:00:00,42.14,42.17,41.72,41.8,2453264.0,33.3059,33.3296,32.974,33.0372,2453264.0
2017-05-22 09:30:00,42.05,42.17,41.87,42.01,577636.0,33.2348,33.3296,33.0925,33.2032,577636.0
2017-05-22 10:00:00,42.01,42.06,41.51,41.61,1015430.0,33.2032,33.2427,32.808,32.887,1015430.0
2017-05-22 11:00:00,41.61,41.84,41.49,41.84,615822.0,32.887,33.0688,32.7922,33.0688,615822.0
2017-05-22 12:00:00,41.84,41.93,41.65,41.66,751305.0,33.0688,33.14,32.9186,32.9266,751305.0
2017-05-22 13:00:00,41.66,41.75,41.61,41.64,436668.0,32.9266,32.9977,32.887,32.9107,436668.0
2017-05-22 14:00:00,41.64,41.68,41.57,41.57,538644.0,32.9107,32.9424,32.8554,32.8554,538644.0
2017-05-22 15:00:00,41.57,41.7,41.53,41.66,1547126.0,32.8554,32.9582,32.8238,32.9266,1547126.0
2017-05-23 09:30:00,41.51,41.74,41.33,41.45,493678.0,32.808,32.9898,32.6657,32.7606,493678.0
2017-05-23 10:00:00,41.45,41.85,41.43,41.81,918633.0,32.7606,33.0767,32.7448,33.0451,918633.0
2017-05-23 11:00:00,41.82,42.22,41.76,42.2,1258008.0,33.053,33.3692,33.0056,33.3533,1258008.0
2017-05-23 12:00:00,42.2,42.3,42.17,42.2,857003.0,33.3533,33.4324,33.3296,33.3533,857003.0
2017-05-23 13:00:00,42.2,42.45,42.2,42.43,803276.0,33.3533,33.5509,33.3533,33.5351,803276.0
2017-05-23 14:00:00,42.42,42.65,42.36,42.5,1228282.0,33.5272,33.709,33.4798,33.5905,1228282.0
2017-05-23 15:00:00,42.51,42.63,42.35,42.4,2615624.0,33.5984,33.6932,33.4719,33.5114,2615624.0
2017-05-24 09:30:00,42.36,42.56,42.3,42.47,535340.0,33.4798,33.6379,33.4324,33.5667,535340.0
2017-05-24 10:00:00,42.47,42.52,42.33,42.47,754488.0,33.5667,33.6063,33.4561,33.5667,754488.0
2017-05-24 11:00:00,42.48,42.6,42.41,42.51,676871.0,33.5747,33.6695,33.5193,33.5984,676871.0
2017-05-24 12:00:00,42.51,42.65,42.49,42.55,503402.0,33.5984,33.709,33.5826,33.63,503402.0
2017-05-24 13:00:00,42.55,42.6,42.47,42.56,571162.0,33.63,33.6695,33.5667,33.6379,571162.0
2017-05-24 14:00:00,42.57,42.63,42.34,42.56,868431.0,33.6458,33.6932,33.464,33.6379,868431.0
2017-05-24 15:00:00,42.57,42.74,42.47,42.63,1898181.0,33.6458,33.7801,33.5667,33.6932,1898181.0
2017-05-25 09:30:00,42.83,42.96,42.61,42.95,427852.0,33.8513,33.954,33.6774,33.9461,427852.0
2017-05-25 10:00:00,42.96,42.97,42.8,42.82,748458.0,33.954,33.9619,33.8276,33.8434,748458.0
2017-05-25 11:00:00,42.82,42.89,42.49,42.52,746666.0,33.8434,33.8987,33.5826,33.6063,746666.0
2017-05-25 12:00:00,42.52,42.73,42.49,42.64,446674.0,33.6063,33.7722,33.5826,33.7011,446674.0
2017-05-25 13:00:00,42.65,42.69,42.53,42.62,337318.0,33.709,33.7406,33.6142,33.6853,337318.0
2017-05-25 14:00:00,42.62,42.73,42.59,42.71,442190.0,33.6853,33.7722,33.6616,33.7564,442190.0
2017-05-25 15:00:00,42.71,42.73,42.59,42.63,1098378.0,33.7564,33.7722,33.6616,33.6932,1098378.0
2017-05-26 09:30:00,42.45,42.82,42.44,42.81,603231.0,33.5509,33.8434,33.543,33.8355,603231.0
2017-05-26 10:00:00,42.81,42.89,42.64,42.65,1016192.0,33.8355,33.8987,33.7011,33.709,1016192.0
2017-05-26 11:00:00,42.65,42.85,42.64,42.68,510981.0,33.709,33.8671,33.7011,33.7327,510981.0
2017-05-26 12:00:00,42.69,42.89,42.68,42.89,425152.0,33.7406,33.8987,33.7327,33.8987,425152.0
2017-05-26 13:00:00,42.88,42.91,42.83,42.89,351732.0,33.8908,33.9145,33.8513,33.8987,351732.0
2017-05-26 14:00:00,42.9,42.97,42.86,42.88,430976.0,33.9066,33.9619,33.875,33.8908,430976.0
2017-05-26 15:00:00,42.89,42.92,42.82,42.82,1165840.0,33.8987,33.9224,33.8434,33.8434,1165840.0
2017-05-30 09:30:00,42.58,42.72,42.35,42.43,442264.0,33.6537,33.7643,33.4719,33.5351,442264.0
2017-05-30 10:00:00,42.44,42.47,42.09,42.28,701086.0,33.543,33.5667,33.2664,33.4166,701086.0
2017-05-30 11:00:00,42.27,42.4,42.25,42.31,790140.0,33.4087,33.5114,33.3929,33.4403,790140.0
2017-05-30 12:00:00,42.31,42.34,42.17,42.18,402843.0,33.4403,33.464,33.3296,33.3375,402843.0
2017-05-30 13:00:00,42.18,42.21,42.11,42.18,434293.0,33.3375,33.3613,33.2822,33.3375,434293.0
2017-05-30 14:00:00,42.18,42.18,42.05,42.17,630747.0,33.3375,33.3375,33.2348,33.3296,630747.0
2017-05-30 15:00:00,42.17,42.3,42.16,42.27,1670937.0,33.3296,33.4324,33.3217,33.4087,1670937.0
2017-05-31 09:30:00,42.14,42.19,41.42,41.48,1125824.0,33.3059,33.3454,32.7369,32.7843,1125824.0
2017-05-31 10:00:00,41.49,41.51,41.07,41.49,2196493.0,32.7922,32.808,32.4602,32.7922,2196493.0
2017-05-31 11:00:00,41.49,41.54,41.3,41.39,1490907.0,32.7922,32.8317,32.642,32.7132,1490907.0
2017-05-31 12:00:00,41.38,41.59,41.38,41.45,1078633.0,32.7053,32.8712,32.7053,32.7606,1078633.0
2017-05-31 13:00:00,41.45,41.46,41.25,41.36,1018399.0,32.7606,32.7685,32.6025,32.6894,1018399.0
2017-05-31 14:00:00,41.36,41.5,41.31,41.38,982587.0,32.6894,32.8001,32.6499,32.7053,982587.0
2017-05-31 15:00:00,41.37,41.8,41.34,41.73,2751765.0,32.6973,33.0372,32.6736,32.9819,2751765.0
2017-06-01 09:30:00,41.98,42.1,41.75,41.97,1459968.0,33.1795,33.2743,32.9977,33.1716,1459968.0
2017-06-01 10:00:00,41.97,42.36,41.87,42.18,1778419.0,33.1716,33.4798,33.0925,33.3375,1778419.0
2017-06-01 11:00:00,42.18,42.48,42.16,42.41,720887.0,33.3375,33.5747,33.3217,33.5193,720887.0
2017-06-01 12:00:00,42.4,42.52,42.36,42.44,1248707.0,33.5114,33.6063,33.4798,33.543,1248707.0
2017-06-01 13:00:00,42.43,42.73,42.39,42.55,1013932.0,33.5351,33.7722,33.5035,33.63,1013932.0
2017-06-01 14:00:00,42.55,42.63,42.46,42.47,867325.0,33.63,33.6932,33.5588,33.5667,867325.0
2017-06-01 15:00:00,42.47,42.61,42.39,42.6,1612597.0,33.5667,33.6774,33.5035,33.6695,1612597.0
2017-06-02 09:30:00,42.15,42.23,41.9,42.09,867543.0,33.3138,33.3771,33.1162,33.2664,867543.0
2017-06-02 10:00:00,42.1,42.31,42.05,42.24,1003616.0,33.2743,33.4403,33.2348,33.385,1003616.0
2017-06-02 11:00:00,42.24,42.38,42.12,42.38,835183.0,33.385,33.4956,33.2901,33.4956,835183.0
2017-06-02 12:00:00,42.38,42.65,42.31,42.59,1184089.0,33.4956,33.709,33.4403,33.6616,1184089.0
2017-06-02 13:00:00,42.59,42.85,42.57,42.84,1445514.0,33.6616,33.8671,33.6458,33.8592,1445514.0
2017-06-02 14:00:00,42.84,42.94,42.74,42.8,1152023.0,33.8592,33.9382,33.7801,33.8276,1152023.0
2017-06-02 15:00:00,42.8,42.81,42.41,42.5,2126573.0,33.8276,33.8355,33.5193,33.5905,2126573.0
2017-06-05 09:30:00,42.55,42.73,42.45,42.72,572179.0,33.63,33.7722,33.5509,33.7643,572179.0
2017-06-05 10:00:00,42.71,43.35,42.7,43.29,1694136.0,33.7564,34.2623,33.7485,34.2148,1694136.0
2017-06-05 11:00:00,43.3,43.4,42.97,43.07,1002542.0,34.2227,34.3018,33.9619,34.041,1002542.0
2017-06-05 12:00:00,43.08,43.27,43.07,43.25,571036.0,34.0489,34.199,34.041,34.1832,571036.0
2017-06-05 13:00:00,43.25,43.29,43.08,43.14,484392.0,34.1832,34.2148,34.0489,34.0963,484392.0
2017-06-05 14:00:00,43.14,43.14,43.01,43.02,562297.0,34.0963,34.0963,33.9935,34.0014,562297.0
2017-06-05 15:00:00,43.01,43.04,42.83,42.89,1261720.0,33.9935,34.0173,33.8513,33.8987,1261720.0
2017-06-06 09:30:00,42.47,42.55,42.21,42.28,752447.0,33.5667,33.63,33.3613,33.4166,752447.0
2017-06-06 10:00:00,42.29,42.75,42.21,42.56,1047365.0,33.4245,33.788,33.3613,33.6379,1047365.0
2017-06-06 11:00:00,42.55,42.75,42.47,42.63,520441.0,33.63,33.788,33.5667,33.6932,520441.0
2017-06-06 12:00:00,42.63,42.81,42.63,42.8,473940.0,33.6932,33.8355,33.6932,33.8276,473940.0
2017-06-06 13:00:00,42.8,42.88,42.72,42.84,766226.0,33.8276,33.8908,33.7643,33.8592,766226.0
2017-06-06 14:00:00,42.84,43.02,42.8,42.96,628257.0,33.8592,34.0014,33.8276,33.954,628257.0
2017-06-06 15:00:00,42.97,43.07,42.92,42.93,2085923.0,33.9619,34.041,33.9224,33.9303,2085923.0
2017-06-07 09:30:00,43.19,43.28,42.92,43.17,675523.0,34.1358,34.2069,33.9224,34.12,675523.0
2017-06-07 10:00:00,43.18,43.4,43.11,43.29,939810.0,34.1279,34.3018,34.0726,34.2148,939810.0
2017-06-07 11:00:00,43.29,43.32,43.05,43.31,696272.0,34.2148,34.2386,34.0252,34.2307,696272.0
2017-06-07 12:00:00,43.3,43.44,43.25,43.32,705933.0,34.2227,34.3334,34.1832,34.2386,705933.0
2017-06-07 13:00:00,43.32,43.41,43.24,43.31,402537.0,34.2386,34.3097,34.1753,34.2307,402537.0
2017-06-07 14:00:00,43.32,43.45,43.28,43.36,602319.0,34.2386,34.3413,34.2069,34.2702,602319.0
2017-06-07 15:00:00,43.36,43.38,43.24,43.28,1161244.0,34.2702,34.286,34.1753,34.2069,1161244.0
2017-06-08 09:30:00,43.26,43.95,43.15,43.87,1145160.0,34.1911,34.7365,34.1042,34.6733,1145160.0
2017-06-08 10:00:00,43.88,44.04,43.81,43.9,1434694.0,34.6812,34.8076,34.6258,34.697,1434694.0
2017-06-08 11:00:00,43.89,44.37,43.88,44.28,1351266.0,34.6891,35.0684,34.6812,34.9973,1351266.0
2017-06-08 12:00:00,44.28,44.65,44.28,44.65,1045214.0,34.9973,35.2897,34.9973,35.2897,1045214.0
2017-06-08 13:00:00,44.64,44.72,44.47,44.59,1195214.0,35.2818,35.3451,35.1475,35.2423,1195214.0
2017-06-08 14:00:00,44.58,44.67,44.15,44.26,1005279.0,35.2344,35.3055,34.8946,34.9815,1005279.0
2017-06-08 15:00:00,44.27,44.29,44.02,44.11,2479449.0,34.9894,35.0052,34.7918,34.8629,2479449.0
2017-06-09 09:30:00,44.36,45.25,44.36,45.15,1414860.0,35.0605,35.764,35.0605,35.6849,1414860.0
2017-06-09 10:00:00,45.15,45.35,44.94,45.16,2092814.0,35.6849,35.843,35.5189,35.6928,2092814.0
2017-06-09 11:00:00,45.16,45.24,44.87,44.87,1300887.0,35.6928,35.7561,35.4636,35.4636,1300887.0
2017-06-09 12:00:00,44.88,45.16,44.88,45.15,1061731.0,35.4715,35.6928,35.4715,35.6849,1061731.0
2017-06-09 13:00:00,45.14,45.25,44.8,44.8,1187415.0,35.677,35.764,35.4083,35.4083,1187415.0
2017-06-09 14:00:00,44.81,44.92,44.48,44.59,1655296.0,35.4162,35.5031,35.1554,35.2423,1655296.0
2017-06-09 15:00:00,44.59,45.02,44.59,44.9,3412860.0,35.2423,35.5822,35.2423,35.4873,3412860.0
2017-06-12 09:30:00,45.04,45.5,44.88,45.0,1484726.0,35.598,35.9615,35.4715,35.5664,1484726.0
2017-06-12 10:00:00,45.0,45.29,45.0,45.27,1364876.0,35.5664,35.7956,35.5664,35.7798,1364876.0
2017-06-12 11:00:00,45.27,45.3,44.38,44.48,1413733.0,35.7798,35.8035,35.0763,35.1554,1413733.0
2017-06-12 12:00:00,44.49,44.77,44.39,44.54,969430.0,35.1633,35.3846,35.0842,35.2028,969430.0
2017-06-12 13:00:00,44.53,44.89,44.5,44.78,868199.0,35.1949,35.4794,35.1712,35.3925,868199.0
2017-06-12 14:00:00,44.78,44.9,44.7,44.88,1055240.0,35.3925,35.4873,35.3293,35.4715,1055240.0
2017-06-12 15:00:00,44.88,44.96,44.81,44.85,1762764.0,35.4715,35.5348,35.4162,35.4478,1762764.0
2017-06-13 09:30:00,45.07,45.98,45.05,45.59,1743818.0,35.6217,36.3409,35.6059,36.0327,1743818.0
2017-06-13 10:00:00,45.59,45.77,45.22,45.28,1517672.0,36.0327,36.1749,35.7402,35.7877,1517672.0
2017-06-13 11:00:00,45.29,45.45,45.19,45.4,992252.0,35.7956,35.922,35.7165,35.8825,992252.0
2017-06-13 12:00:00,45.39,45.39,45.25,45.39,665572.0,35.8746,35.8746,35.764,35.8746,665572.0
2017-06-13 13:00:00,45.38,45.39,45.23,45.27,632970.0,35.8667,35.8746,35.7482,35.7798,632970.0
2017-06-13 14:00:00,45.28,45.36,45.17,45.2,934389.0,35.7877,35.8509,35.7007,35.7244,934389.0
2017-06-13 15:00:00,45.19,45.25,45.06,45.16,2392700.0,35.7165,35.764,35.6138,35.6928,2392700.0
2017-06-14 09:30:00,44.57,44.72,44.31,44.55,1045000.0,35.2265,35.3451,35.021,35.2107,1045000.0
2017-06-14 10:00:00,44.56,44.68,44.3,44.38,1219714.0,35.2186,35.3135,35.0131,35.0763,1219714.0
2017-06-14 11:00:00,44.37,44.51,44.22,44.43,1177774.0,35.0684,35.1791,34.9499,35.1159,1177774.0
2017-06-14 12:00:00,44.42,44.52,44.25,44.42,900004.0,35.108,35.187,34.9736,35.108,900004.0
2017-06-14 13:00:00,44.41,44.57,44.33,44.57,962423.0,35.1001,35.2265,35.0368,35.2265,962423.0
2017-06-14 14:00:00,44.58,45.11,44.46,44.91,2109906.0,35.2344,35.6533,35.1396,35.4952,2109906.0
2017-06-14 15:00:00,44.92,45.12,44.86,44.91,2923992.0,35.5031,35.6612,35.4557,35.4952,2923992.0
2017-06-15 09:30:00,44.49,45.0,44.42,44.97,814100.0,35.1633,35.5664,35.108,35.5427,814100.0
2017-06-15 10:00:00,44.97,45.08,44.61,44.76,1247569.0,35.5427,35.6296,35.2581,35.3767,1247569.0
2017-06-15 11:00:00,44.76,44.99,44.72,44.89,775410.0,35.3767,35.5585,35.3451,35.4794,775410.0
2017-06-15 12:00:00,44.89,44.92,44.64,44.74,544357.0,35.4794,35.5031,35.2818,35.3609,544357.0
2017-06-15 13:00:00,44.74,44.83,44.72,44.78,572360.0,35.3609,35.432,35.3451,35.3925,572360.0
2017-06-15 14:00:00,44.77,44.78,44.62,44.64,777318.0,35.3846,35.3925,35.266,35.2818,777318.0
2017-06-15 15:00:00,44.63,44.78,44.56,44.68,1382874.0,35.2739,35.3925,35.2186,35.3135,1382874.0
2017-06-16 09:30:00,44.77,44.84,44.47,44.59,1309246.0,35.3846,35.4399,35.1475,35.2423,1309246.0
2017-06-16 10:00:00,44.59,44.79,44.48,44.73,826126.0,35.2423,35.4004,35.1554,35.353,826126.0
2017-06-16 11:00:00,44.73,44.76,44.55,44.64,578068.0,35.353,35.3767,35.2107,35.2818,578068.0
2017-06-16 12:00:00,44.64,44.73,44.5,44.52,497795.0,35.2818,35.353,35.1712,35.187,497795.0
2017-06-16 13:00:00,44.52,44.54,44.35,44.39,608204.0,35.187,35.2028,35.0526,35.0842,608204.0
2017-06-16 14:00:00,44.39,44.41,44.24,44.32,808439.0,35.0842,35.1001,34.9657,35.0289,808439.0
2017-06-16 15:00:00,44.33,44.49,44.27,44.47,1987774.0,35.0368,35.1633,34.9894,35.1475,1987774.0
2017-06-19 09:30:00,44.88,45.1,44.83,45.01,839023.0,35.4715,35.6454,35.432,35.5743,839023.0
2017-06-19 10:00:00,45.01,45.54,44.97,45.45,1574692.0,35.5743,35.9932,35.5427,35.922,1574692.0
2017-06-19 11:00:00,45.44,45.51,45.24,45.49,1128098.0,35.9141,35.9695,35.7561,35.9536,1128098.0
2017-06-19 12:00:00,45.49,45.73,45.45,45.72,857781.0,35.9536,36.1433,35.922,36.1354,857781.0
2017-06-19 13:00:00,45.72,45.91,45.71,45.85,1111477.0,36.1354,36.2856,36.1275,36.2382,1111477.0
2017-06-19 14:00:00,45.85,45.87,45.56,45.72,959528.0,36.2382,36.254,36.009,36.1354,959528.0
2017-06-19 15:00:00,45.73,45.8,45.63,45.72,1610896.0,36.1433,36.1987,36.0643,36.1354,1610896.0
2017-06-20 09:30:00,45.5,45.7,45.34,45.34,573882.0,35.9615,36.1196,35.8351,35.8351,573882.0
2017-06-20 10:00:00,45.34,45.63,45.28,45.5,653945.0,35.8351,36.0643,35.7877,35.9615,653945.0
2017-06-20 11:00:00,45.5,45.53,45.32,45.5,567690.0,35.9615,35.9853,35.8193,35.9615,567690.0
2017-06-20 12:00:00,45.49,45.59,45.38,45.58,531936.0,35.9536,36.0327,35.8667,36.0248,531936.0
2017-06-20 13:00:00,45.58,45.7,45.56,45.68,342283.0,36.0248,36.1196,36.009,36.1038,342283.0
2017-06-20 14:00:00,45.66,45.72,45.57,45.6,468519.0,36.088,36.1354,36.0169,36.0406,468519.0
2017-06-20 15:00:00,45.61,45.65,45.47,45.52,1593204.0,36.0485,36.0801,35.9378,35.9774,1593204.0
2017-06-21 09:30:00,45.45,45.5,45.17,45.25,673463.0,35.922,35.9615,35.7007,35.764,673463.0
2017-06-21 10:00:00,45.24,45.53,45.22,45.23,1099295.0,35.7561,35.9853,35.7402,35.7482,1099295.0
2017-06-21 11:00:00,45.23,45.28,44.9,45.26,1023017.0,35.7482,35.7877,35.4873,35.7719,1023017.0
2017-06-21 12:00:00,45.26,45.27,45.0,45.06,556517.0,35.7719,35.7798,35.5664,35.6138,556517.0
2017-06-21 13:00:00,45.07,45.1,44.84,44.93,605097.0,35.6217,35.6454,35.4399,35.511,605097.0
2017-06-21 14:00:00,44.92,44.95,44.81,44.93,734103.0,35.5031,35.5268,35.4162,35.511,734103.0
2017-06-21 15:00:00,44.93,45.06,44.85,44.91,1708849.0,35.511,35.6138,35.4478,35.4952,1708849.0
2017-06-22 09:30:00,44.7,44.8,44.54,44.72,652518.0,35.3293,35.4083,35.2028,35.3451,652518.0
2017-06-22 10:00:00,44.74,44.75,44.38,44.61,933453.0,35.3609,35.3688,35.0763,35.2581,933453.0
2017-06-22 11:00:00,44.61,44.72,44.49,44.6,787080.0,35.2581,35.3451,35.1633,35.2502,787080.0
2017-06-22 12:00:00,44.59,44.61,44.47,44.5,623993.0,35.2423,35.2581,35.1475,35.1712,623993.0
2017-06-22 13:00:00,44.51,44.66,44.47,44.65,553606.0,35.1791,35.2976,35.1475,35.2897,553606.0
2017-06-22 14:00:00,44.65,44.79,44.6,44.78,661500.0,35.2897,35.4004,35.2502,35.3925,661500.0
2017-06-22 15:00:00,44.77,44.87,44.54,44.62,1625830.0,35.3846,35.4636,35.2028,35.266,1625830.0
2017-06-23 09:30:00,44.7,44.73,43.64,43.73,1849335.0,35.3293,35.353,34.4915,34.5626,1849335.0
2017-06-23 10:00:00,43.72,43.99,43.69,43.9,1566588.0,34.5547,34.7681,34.531,34.697,1566588.0
2017-06-23 11:00:00,43.9,43.95,43.77,43.78,829239.0,34.697,34.7365,34.5942,34.6021,829239.0
2017-06-23 12:00:00,43.78,43.86,43.76,43.77,789175.0,34.6021,34.6654,34.5863,34.5942,789175.0
2017-06-23 13:00:00,43.77,43.86,43.68,43.78,723297.0,34.5942,34.6654,34.5231,34.6021,723297.0
2017-06-23 14:00:00,43.78,43.87,43.75,43.77,660856.0,34.6021,34.6733,34.5784,34.5942,660856.0
2017-06-23 15:00:00,43.77,43.8,43.51,43.68,2725017.0,34.5942,34.6179,34.3887,34.5231,2725017.0
2017-06-26 09:30:00,43.96,44.33,43.76,44.3,818452.0,34.7444,35.0368,34.5863,35.0131,818452.0
2017-06-26 10:00:00,44.3,44.3,43.69,43.71,1160152.0,35.0131,35.0131,34.531,34.5468,1160152.0
2017-06-26 11:00:00,43.71,44.1,43.48,44.05,851963.0,34.5468,34.855,34.365,34.8155,851963.0
2017-06-26 12:00:00,44.04,44.13,44.01,44.02,399490.0,34.8076,34.8788,34.7839,34.7918,399490.0
2017-06-26 13:00:00,44.03,44.06,43.92,43.96,383575.0,34.7997,34.8234,34.7128,34.7444,383575.0
2017-06-26 14:00:00,43.96,44.11,43.96,44.06,352694.0,34.7444,34.8629,34.7444,34.8234,352694.0
2017-06-26 15:00:00,44.05,44.11,43.96,43.99,1050176.0,34.8155,34.8629,34.7444,34.7681,1050176.0
2017-06-27 09:30:00,44.31,44.49,44.2,44.44,838296.0,35.021,35.1633,34.9341,35.1238,838296.0
2017-06-27 10:00:00,44.43,44.51,44.16,44.38,1364800.0,35.1159,35.1791,34.9025,35.0763,1364800.0
2017-06-27 11:00:00,44.38,44.76,44.37,44.73,1164753.0,35.0763,35.3767,35.0684,35.353,1164753.0
2017-06-27 12:00:00,44.73,44.76,44.55,44.6,669666.0,35.353,35.3767,35.2107,35.2502,669666.0
2017-06-27 13:00:00,44.59,44.76,44.56,44.62,780067.0,35.2423,35.3767,35.2186,35.266,780067.0
2017-06-27 14:00:00,44.63,44.64,44.33,44.4,715700.0,35.2739,35.2818,35.0368,35.0921,715700.0
2017-06-27 15:00:00,44.39,44.41,44.21,44.22,1686689.0,35.0842,35.1001,34.942,34.9499,1686689.0
2017-06-28 09:30:00,44.46,44.8,44.46,44.62,1536434.0,35.1396,35.4083,35.1396,35.266,1536434.0
2017-06-28 10:00:00,44.61,44.64,44.29,44.31,1493789.0,35.2581,35.2818,35.0052,35.021,1493789.0
2017-06-28 11:00:00,44.31,44.41,44.29,44.34,1312567.0,35.021,35.1001,35.0052,35.0447,1312567.0
2017-06-28 12:00:00,44.34,44.55,44.33,44.41,1145120.0,35.0447,35.2107,35.0368,35.1001,1145120.0
2017-06-28 13:00:00,44.41,44.51,44.3,44.47,979486.0,35.1001,35.1791,35.0131,35.1475,979486.0
2017-06-28 14:00:00,44.47,44.48,44.2,44.23,1201510.0,35.1475,35.1554,34.9341,34.9578,1201510.0
2017-06-28 15:00:00,44.23,44.46,44.23,44.33,4763265.0,34.9578,35.1396,34.9578,35.0368,4763265.0
2017-06-29 09:30:00,45.44,45.61,45.13,45.42,2278512.0,35.9141,36.0485,35.6691,35.8983,2278512.0
2017-06-29 10:00:00,45.43,45.43,44.9,45.2,2813699.0,35.9062,35.9062,35.4873,35.7244,2813699.0
2017-06-29 11:00:00,45.2,45.28,44.4,44.43,1848164.0,35.7244,35.7877,35.0921,35.1159,1848164.0
2017-06-29 12:00:00,44.43,44.7,44.32,44.43,1496012.0,35.1159,35.3293,35.0289,35.1159,1496012.0
2017-06-29 13:00:00,44.44,44.77,44.27,44.74,1478820.0,35.1238,35.3846,34.9894,35.3609,1478820.0
2017-06-29 14:00:00,44.73,44.85,44.65,44.76,1106348.0,35.353,35.4478,35.2897,35.3767,1106348.0
2017-06-29 15:00:00,44.77,44.99,44.74,44.77,2677393.0,35.3846,35.5585,35.3609,35.3846,2677393.0
2017-06-30 09:30:00,45.33,45.43,44.74,44.9,1015714.0,35.8272,35.9062,35.3609,35.4873,1015714.0
2017-06-30 10:00:00,44.91,44.92,44.54,44.61,1034462.0,35.4952,35.5031,35.2028,35.2581,1034462.0
2017-06-30 11:00:00,44.61,44.71,44.54,44.7,768040.0,35.2581,35.3372,35.2028,35.3293,768040.0
2017-06-30 12:00:00,44.7,44.7,44.47,44.54,816170.0,35.3293,35.3293,35.1475,35.2028,816170.0
2017-06-30 13:00:00,44.54,44.64,44.5,44.53,480048.0,35.2028,35.2818,35.1712,35.1949,480048.0
2017-06-30 14:00:00,44.53,44.72,44.44,44.72,678133.0,35.1949,35.3451,35.1238,35.3451,678133.0
2017-06-30 15:00:00,44.72,44.81,44.54,44.54,1832845.0,35.3451,35.4162,35.2028,35.2028,1832845.0
2017-07-03 09:30:00,44.98,45.19,44.98,45.12,743840.0,35.5506,35.7165,35.5506,35.6612,743840.0
2017-07-03 10:00:00,45.12,45.93,45.11,45.88,2292985.0,35.6612,36.3014,35.6533,36.2619,2292985.0
2017-07-03 11:00:00,45.88,46.02,45.63,45.8,1809073.0,36.2619,36.3725,36.0643,36.1987,1809073.0
2017-07-03 12:00:00,45.8,45.84,45.46,45.63,1715941.0,36.1987,36.2303,35.9299,36.0643,1715941.0
2017-07-05 09:30:00,45.89,46.2,45.63,45.78,1137801.0,36.2698,36.5148,36.0643,36.1829,1137801.0
2017-07-05 10:00:00,45.78,46.03,45.54,46.02,1292308.0,36.1829,36.3804,35.9932,36.3725,1292308.0
2017-07-05 11:00:00,46.02,46.17,45.91,45.97,1443243.0,36.3725,36.4911,36.2856,36.333,1443243.0
2017-07-05 12:00:00,45.96,46.06,45.84,46.02,522914.0,36.3251,36.4042,36.2303,36.3725,522914.0
2017-07-05 13:00:00,46.01,46.18,45.96,46.1,880316.0,36.3646,36.499,36.3251,36.4358,880316.0
2017-07-05 14:00:00,46.1,46.24,46.03,46.14,1296254.0,36.4358,36.5464,36.3804,36.4674,1296254.0
2017-07-05 15:00:00,46.14,46.25,46.05,46.18,2005061.0,36.4674,36.5543,36.3962,36.499,2005061.0
2017-07-06 09:30:00,46.08,46.34,45.77,45.94,1030106.0,36.42,36.6255,36.1749,36.3093,1030106.0
2017-07-06 10:00:00,45.94,46.18,45.83,46.09,1652626.0,36.3093,36.499,36.2224,36.4279,1652626.0
2017-07-06 11:00:00,46.1,46.34,46.1,46.32,1121432.0,36.4358,36.6255,36.4358,36.6096,1121432.0
2017-07-06 12:00:00,46.33,46.48,46.3,46.41,814167.0,36.6176,36.7361,36.5938,36.6808,814167.0
2017-07-06 13:00:00,46.41,46.64,46.4,46.46,1057575.0,36.6808,36.8626,36.6729,36.7203,1057575.0
2017-07-06 14:00:00,46.46,46.48,46.16,46.3,1303474.0,36.7203,36.7361,36.4832,36.5938,1303474.0
2017-07-06 15:00:00,46.31,46.33,46.05,46.14,2611441.0,36.6017,36.6176,36.3962,36.4674,2611441.0
2017-07-07 09:30:00,46.32,46.4,46.1,46.29,645225.0,36.6096,36.6729,36.4358,36.5859,645225.0
2017-07-07 10:00:00,46.29,46.35,45.96,46.02,1166205.0,36.5859,36.6334,36.3251,36.3725,1166205.0
2017-07-07 11:00:00,46.02,46.28,45.99,46.21,591073.0,36.3725,36.578,36.3488,36.5227,591073.0
2017-07-07 12:00:00,46.21,46.32,46.2,46.22,353349.0,36.5227,36.6096,36.5148,36.5306,353349.0
2017-07-07 13:00:00,46.22,46.31,46.14,46.23,501152.0,36.5306,36.6017,36.4674,36.5385,501152.0
2017-07-07 14:00:00,46.23,46.26,46.08,46.09,618659.0,36.5385,36.5622,36.42,36.4279,618659.0
2017-07-07 15:00:00,46.09,46.12,45.99,46.07,1588930.0,36.4279,36.4516,36.3488,36.4121,1588930.0
2017-07-10 09:30:00,45.94,46.03,45.8,45.95,469225.0,36.3093,36.3804,36.1987,36.3172,469225.0
2017-07-10 10:00:00,45.95,46.24,45.88,46.14,810423.0,36.3172,36.5464,36.2619,36.4674,810423.0
2017-07-10 11:00:00,46.14,46.15,45.89,45.99,544276.0,36.4674,36.4753,36.2698,36.3488,544276.0
2017-07-10 12:00:00,46.0,46.15,45.98,46.15,404516.0,36.3567,36.4753,36.3409,36.4753,404516.0
2017-07-10 13:00:00,46.14,46.18,46.05,46.15,373207.0,36.4674,36.499,36.3962,36.4753,373207.0
2017-07-10 14:00:00,46.15,46.16,46.07,46.09,283140.0,36.4753,36.4832,36.4121,36.4279,283140.0
2017-07-10 15:00:00,46.09,46.13,45.91,45.99,1493960.0,36.4279,36.4595,36.2856,36.3488,1493960.0
2017-07-11 09:30:00,45.83,45.93,45.51,45.61,1317625.0,36.2224,36.3014,35.9695,36.0485,1317625.0
2017-07-11 10:00:00,45.61,45.9,45.6,45.89,1317570.0,36.0485,36.2777,36.0406,36.2698,1317570.0
2017-07-11 11:00:00,45.89,45.91,45.47,45.7,1138971.0,36.2698,36.2856,35.9378,36.1196,1138971.0
2017-07-11 12:00:00,45.71,45.72,45.46,45.56,588501.0,36.1275,36.1354,35.9299,36.009,588501.0
2017-07-11 13:00:00,45.56,45.67,45.48,45.63,646943.0,36.009,36.0959,35.9457,36.0643,646943.0
2017-07-11 14:00:00,45.63,45.65,45.38,45.53,779768.0,36.0643,36.0801,35.8667,35.9853,779768.0
2017-07-11 15:00:00,45.53,45.58,45.45,45.48,1538991.0,35.9853,36.0248,35.922,35.9457,1538991.0
2017-07-12 09:30:00,45.33,45.33,44.73,45.08,1815995.0,35.8272,35.8272,35.353,35.6296,1815995.0
2017-07-12 10:00:00,45.07,45.28,44.99,45.0,1205717.0,35.6217,35.7877,35.5585,35.5664,1205717.0
2017-07-12 11:00:00,45.01,45.18,44.87,44.94,1038203.0,35.5743,35.7086,35.4636,35.5189,1038203.0
2017-07-12 12:00:00,44.95,45.1,44.86,44.98,756245.0,35.5268,35.6454,35.4557,35.5506,756245.0
2017-07-12 13:00:00,44.99,45.1,44.96,45.0,604514.0,35.5585,35.6454,35.5348,35.5664,604514.0
2017-07-12 14:00:00,45.0,45.05,44.92,45.04,707517.0,35.5664,35.6059,35.5031,35.598,707517.0
2017-07-12 15:00:00,45.04,45.05,44.85,45.0,2993744.0,35.598,35.6059,35.4478,35.5664,2993744.0
2017-07-13 09:30:00,45.17,45.29,44.99,45.28,493594.0,35.7007,35.7956,35.5585,35.7877,493594.0
2017-07-13 10:00:00,45.28,45.68,45.27,45.67,1003105.0,35.7877,36.1038,35.7798,36.0959,1003105.0
2017-07-13 11:00:00,45.66,45.69,45.51,45.58,611294.0,36.088,36.1117,35.9695,36.0248,611294.0
2017-07-13 12:00:00,45.58,45.71,45.56,45.68,353819.0,36.0248,36.1275,36.009,36.1038,353819.0
2017-07-13 13:00:00,45.68,45.73,45.58,45.58,696465.0,36.1038,36.1433,36.0248,36.0248,696465.0
2017-07-13 14:00:00,45.58,45.6,45.45,45.48,453675.0,36.0248,36.0406,35.922,35.9457,453675.0
2017-07-13 15:00:00,45.48,45.66,45.45,45.53,1548031.0,35.9457,36.088,35.922,35.9853,1548031.0
2017-07-14 09:30:00,44.88,44.91,44.32,44.75,1604809.0,35.4715,35.4952,35.0289,35.3688,1604809.0
2017-07-14 10:00:00,44.76,44.84,44.42,44.83,1448932.0,35.3767,35.4399,35.108,35.432,1448932.0
2017-07-14 11:00:00,44.82,45.0,44.79,44.87,649854.0,35.4241,35.5664,35.4004,35.4636,649854.0
2017-07-14 12:00:00,44.87,45.05,44.75,45.01,622158.0,35.4636,35.6059,35.3688,35.5743,622158.0
2017-07-14 13:00:00,45.01,45.14,44.96,45.06,516586.0,35.5743,35.677,35.5348,35.6138,516586.0
2017-07-14 14:00:00,45.07,45.19,44.99,45.19,684008.0,35.6217,35.7165,35.5585,35.7165,684008.0
2017-07-14 15:00:00,45.19,45.4,45.15,45.17,1412477.0,35.7165,35.8825,35.6849,35.7007,1412477.0
2017-07-17 09:30:00,45.15,45.24,44.93,45.16,458933.0,35.6849,35.7561,35.511,35.6928,458933.0
2017-07-17 10:00:00,45.16,45.39,45.13,45.36,667762.0,35.6928,35.8746,35.6691,35.8509,667762.0
2017-07-17 11:00:00,45.36,45.48,45.34,45.44,573236.0,35.8509,35.9457,35.8351,35.9141,573236.0
2017-07-17 12:00:00,45.44,45.52,45.41,45.46,379843.0,35.9141,35.9774,35.8904,35.9299,379843.0
2017-07-17 13:00:00,45.45,45.53,45.41,45.46,349842.0,35.922,35.9853,35.8904,35.9299,349842.0
2017-07-17 14:00:00,45.46,45.48,45.38,45.41,371866.0,35.9299,35.9457,35.8667,35.8904,371866.0
2017-07-17 15:00:00,45.42,45.42,45.27,45.3,892542.0,35.8983,35.8983,35.7798,35.8035,892542.0
2017-07-18 09:30:00,44.93,45.23,44.76,44.98,1135664.0,35.511,35.7482,35.3767,35.5506,1135664.0
2017-07-18 10:00:00,44.98,45.25,44.69,44.82,1700472.0,35.5506,35.764,35.3214,35.4241,1700472.0
2017-07-18 11:00:00,44.83,44.92,44.71,44.76,953309.0,35.432,35.5031,35.3372,35.3767,953309.0
2017-07-18 12:00:00,44.76,44.79,44.69,44.76,623743.0,35.3767,35.4004,35.3214,35.3767,623743.0
2017-07-18 13:00:00,44.76,45.02,44.73,44.96,698567.0,35.3767,35.5822,35.353,35.5348,698567.0
2017-07-18 14:00:00,44.96,45.05,44.86,45.03,694020.0,35.5348,35.6059,35.4557,35.5901,694020.0
2017-07-18 15:00:00,45.02,45.22,44.93,45.17,2397594.0,35.5822,35.7402,35.511,35.7007,2397594.0
2017-07-19 09:30:00,46.95,47.0,46.36,46.5,3115864.0,37.1076,37.1471,36.6413,36.7519,3115864.0
2017-07-19 10:00:00,46.51,46.58,46.21,46.25,3318202.0,36.7598,36.8151,36.5227,36.5543,3318202.0
2017-07-19 11:00:00,46.23,46.32,46.02,46.02,1482667.0,36.5385,36.6096,36.3725,36.3725,1482667.0
2017-07-19 12:00:00,46.02,46.17,45.98,46.09,939196.0,36.3725,36.4911,36.3409,36.4279,939196.0
2017-07-19 13:00:00,46.09,46.27,46.05,46.12,1099901.0,36.4279,36.5701,36.3962,36.4516,1099901.0
2017-07-19 14:00:00,46.12,46.56,46.11,46.54,1438740.0,36.4516,36.7993,36.4437,36.7835,1438740.0
2017-07-19 15:00:00,46.54,46.76,46.53,46.63,3822175.0,36.7835,36.9574,36.7756,36.8547,3822175.0
2017-07-20 09:30:00,46.4,46.9,46.35,46.89,1403288.0,36.6729,37.0681,36.6334,37.0602,1403288.0
2017-07-20 10:00:00,46.89,47.19,46.64,46.8,2504013.0,37.0602,37.2973,36.8626,36.989,2504013.0
2017-07-20 11:00:00,46.8,46.92,46.55,46.72,1043603.0,36.989,37.0839,36.7914,36.9258,1043603.0
2017-07-20 12:00:00,46.72,46.74,46.53,46.68,758597.0,36.9258,36.9416,36.7756,36.8942,758597.0
2017-07-20 13:00:00,46.67,46.72,46.56,46.68,669975.0,36.8863,36.9258,36.7993,36.8942,669975.0
2017-07-20 14:00:00,46.68,46.76,46.6,46.64,769655.0,36.8942,36.9574,36.8309,36.8626,769655.0
2017-07-20 15:00:00,46.64,46.73,46.5,46.52,1908754.0,36.8626,36.9337,36.7519,36.7677,1908754.0
2017-07-21 09:30:00,46.12,46.61,46.1,46.37,1331956.0,36.4516,36.8389,36.4358,36.6492,1331956.0
2017-07-21 10:00:00,46.37,46.55,46.16,46.51,1350082.0,36.6492,36.7914,36.4832,36.7598,1350082.0
2017-07-21 11:00:00,46.5,46.68,46.48,46.57,1105844.0,36.7519,36.8942,36.7361,36.8072,1105844.0
2017-07-21 12:00:00,46.57,46.67,46.55,46.64,657813.0,36.8072,36.8863,36.7914,36.8626,657813.0
2017-07-21 13:00:00,46.64,46.79,46.62,46.76,644510.0,36.8626,36.9811,36.8468,36.9574,644510.0
2017-07-21 14:00:00,46.77,46.77,46.46,46.5,733783.0,36.9653,36.9653,36.7203,36.7519,733783.0
2017-07-21 15:00:00,46.5,46.63,46.36,46.58,2158534.0,36.7519,36.8547,36.6413,36.8151,2158534.0
2017-07-24 09:30:00,46.5,46.95,46.46,46.95,1195620.0,36.7519,37.1076,36.7203,37.1076,1195620.0
2017-07-24 10:00:00,46.95,46.97,46.78,46.8,1212894.0,37.1076,37.1234,36.9732,36.989,1212894.0
2017-07-24 11:00:00,46.8,46.86,46.67,46.78,772617.0,36.989,37.0364,36.8863,36.9732,772617.0
2017-07-24 12:00:00,46.78,46.81,46.7,46.78,485377.0,36.9732,36.9969,36.91,36.9732,485377.0
2017-07-24 13:00:00,46.78,46.91,46.77,46.88,552577.0,36.9732,37.076,36.9653,37.0523,552577.0
2017-07-24 14:00:00,46.88,46.92,46.81,46.82,540808.0,37.0523,37.0839,36.9969,37.0048,540808.0
2017-07-24 15:00:00,46.82,46.85,46.67,46.72,1513954.0,37.0048,37.0285,36.8863,36.9258,1513954.0
2017-07-25 09:30:00,47.23,47.55,47.23,47.31,1801011.0,37.3289,37.5818,37.3289,37.3921,1801011.0
2017-07-25 10:00:00,47.32,47.89,47.31,47.89,2611514.0,37.4,37.8505,37.3921,37.8505,2611514.0
2017-07-25 11:00:00,47.89,48.04,47.75,47.89,1571639.0,37.8505,37.9691,37.7399,37.8505,1571639.0
2017-07-25 12:00:00,47.9,47.97,47.63,47.66,1068249.0,37.8584,37.9137,37.645,37.6687,1068249.0
2017-07-25 13:00:00,47.66,47.68,47.56,47.6,1033900.0,37.6687,37.6845,37.5897,37.6213,1033900.0
2017-07-25 14:00:00,47.61,47.7,47.58,47.63,763632.0,37.6292,37.7003,37.6055,37.645,763632.0
2017-07-25 15:00:00,47.63,47.72,47.6,47.62,1737895.0,37.645,37.7162,37.6213,37.6371,1737895.0
2017-07-26 09:30:00,47.7,47.85,47.66,47.76,785898.0,37.7003,37.8189,37.6687,37.7478,785898.0
2017-07-26 10:00:00,47.77,47.85,47.44,47.52,1075400.0,37.7557,37.8189,37.4949,37.5581,1075400.0
2017-07-26 11:00:00,47.51,47.6,47.45,47.5,842356.0,37.5502,37.6213,37.5028,37.5423,842356.0
2017-07-26 12:00:00,47.49,47.52,47.34,47.36,735700.0,37.5344,37.5581,37.4158,37.4316,735700.0
2017-07-26 13:00:00,47.36,47.4,47.25,47.31,716180.0,37.4316,37.4632,37.3447,37.3921,716180.0
2017-07-26 14:00:00,47.3,47.53,47.3,47.39,1000259.0,37.3842,37.566,37.3842,37.4553,1000259.0
2017-07-26 15:00:00,47.4,47.44,47.12,47.21,1585897.0,37.4632,37.4949,37.2419,37.3131,1585897.0
2017-07-27 09:30:00,47.14,47.55,47.1,47.46,1606365.0,37.4555,37.7813,37.4238,37.7098,1606365.0
2017-07-27 10:00:00,47.46,47.6,47.3,47.34,1270848.0,37.7098,37.821,37.5827,37.6145,1270848.0
2017-07-27 11:00:00,47.34,47.4,47.12,47.33,1263266.0,37.6145,37.6621,37.4397,37.6065,1263266.0
2017-07-27 12:00:00,47.33,47.42,47.07,47.1,828584.0,37.6065,37.678,37.3999,37.4238,828584.0
2017-07-27 13:00:00,47.1,47.13,46.63,46.84,1515526.0,37.4238,37.4476,37.0503,37.2172,1515526.0
2017-07-27 14:00:00,46.85,47.0,46.73,46.87,718074.0,37.2251,37.3443,37.1298,37.241,718074.0
2017-07-27 15:00:00,46.87,47.08,46.81,47.08,1231992.0,37.241,37.4079,37.1933,37.4079,1231992.0
2017-07-28 09:30:00,46.9,47.2,46.76,46.77,644437.0,37.2649,37.5032,37.1536,37.1616,644437.0
2017-07-28 10:00:00,46.77,46.87,46.58,46.72,1685692.0,37.1616,37.241,37.0106,37.1218,1685692.0
2017-07-28 11:00:00,46.72,46.75,46.47,46.53,1371068.0,37.1218,37.1457,36.9232,36.9709,1371068.0
2017-07-28 12:00:00,46.53,46.73,46.52,46.58,556844.0,36.9709,37.1298,36.9629,37.0106,556844.0
2017-07-28 13:00:00,46.57,46.67,46.45,46.66,579335.0,37.0026,37.0821,36.9073,37.0742,579335.0
2017-07-28 14:00:00,46.66,46.85,46.66,46.82,497291.0,37.0742,37.2251,37.0742,37.2013,497291.0
2017-07-28 15:00:00,46.82,46.84,46.65,46.66,1204136.0,37.2013,37.2172,37.0662,37.0742,1204136.0
2017-07-31 09:30:00,46.94,47.15,46.81,46.97,1020601.0,37.2966,37.4635,37.1933,37.3205,1020601.0
2017-07-31 10:00:00,46.97,46.99,46.6,46.61,996362.0,37.3205,37.3364,37.0265,37.0344,996362.0
2017-07-31 11:00:00,46.61,46.74,46.6,46.69,716616.0,37.0344,37.1377,37.0265,37.098,716616.0
2017-07-31 12:00:00,46.68,46.9,46.64,46.83,643507.0,37.09,37.2649,37.0583,37.2092,643507.0
2017-07-31 13:00:00,46.83,46.97,46.83,46.93,379578.0,37.2092,37.3205,37.2092,37.2887,379578.0
2017-07-31 14:00:00,46.93,46.98,46.84,46.92,575267.0,37.2887,37.3284,37.2172,37.2807,575267.0
2017-07-31 15:00:00,46.92,47.05,46.87,46.91,1028683.0,37.2807,37.384,37.241,37.2728,1028683.0
2017-08-01 09:30:00,47.25,47.45,47.09,47.39,986527.0,37.5429,37.7019,37.4158,37.6542,986527.0
2017-08-01 10:00:00,47.39,47.53,47.19,47.27,930589.0,37.6542,37.7654,37.4953,37.5588,930589.0
2017-08-01 11:00:00,47.27,47.36,47.05,47.2,869307.0,37.5588,37.6303,37.384,37.5032,869307.0
2017-08-01 12:00:00,47.21,47.34,47.17,47.32,385490.0,37.5112,37.6145,37.4794,37.5986,385490.0
2017-08-01 13:00:00,47.32,47.37,47.26,47.37,429708.0,37.5986,37.6383,37.5509,37.6383,429708.0
2017-08-01 14:00:00,47.37,47.38,47.25,47.27,632731.0,37.6383,37.6462,37.5429,37.5588,632731.0
2017-08-01 15:00:00,47.27,47.29,47.19,47.21,1194238.0,37.5588,37.5747,37.4953,37.5112,1194238.0
2017-08-02 09:30:00,47.14,47.46,47.13,47.34,647103.0,37.4555,37.7098,37.4476,37.6145,647103.0
2017-08-02 10:00:00,47.35,47.44,46.94,47.0,806475.0,37.6224,37.6939,37.2966,37.3443,806475.0
2017-08-02 11:00:00,47.0,47.18,46.82,47.02,897885.0,37.3443,37.4873,37.2013,37.3602,897885.0
2017-08-02 12:00:00,47.02,47.04,46.84,46.96,525392.0,37.3602,37.3761,37.2172,37.3125,525392.0
2017-08-02 13:00:00,46.95,47.15,46.94,47.12,488104.0,37.3046,37.4635,37.2966,37.4397,488104.0
2017-08-02 14:00:00,47.11,47.24,47.09,47.22,463852.0,37.4317,37.535,37.4158,37.5191,463852.0
2017-08-02 15:00:00,47.22,47.34,47.21,47.33,1354283.0,37.5191,37.6145,37.5112,37.6065,1354283.0
2017-08-03 09:30:00,47.24,47.43,47.11,47.31,749056.0,37.535,37.686,37.4317,37.5906,749056.0
2017-08-03 10:00:00,47.3,47.55,47.21,47.43,761273.0,37.5827,37.7813,37.5112,37.686,761273.0
2017-08-03 11:00:00,47.42,47.53,47.39,47.44,614635.0,37.678,37.7654,37.6542,37.6939,614635.0
2017-08-03 12:00:00,47.43,47.47,47.31,47.44,853581.0,37.686,37.7178,37.5906,37.6939,853581.0
2017-08-03 13:00:00,47.44,47.5,47.36,47.36,596707.0,37.6939,37.7416,37.6303,37.6303,596707.0
2017-08-03 14:00:00,47.37,47.38,47.23,47.3,598215.0,37.6383,37.6462,37.5271,37.5827,598215.0
2017-08-03 15:00:00,47.3,47.41,47.18,47.26,1644434.0,37.5827,37.6701,37.4873,37.5509,1644434.0
2017-08-04 09:30:00,47.79,47.81,47.52,47.61,786177.0,37.972,37.9879,37.7575,37.829,786177.0
2017-08-04 10:00:00,47.6,48.22,47.59,48.07,1540277.0,37.821,38.3137,37.8131,38.1945,1540277.0
2017-08-04 11:00:00,48.07,48.45,48.07,48.38,1355257.0,38.1945,38.4964,38.1945,38.4408,1355257.0
2017-08-04 12:00:00,48.38,48.45,48.1,48.22,1049965.0,38.4408,38.4964,38.2183,38.3137,1049965.0
2017-08-04 13:00:00,48.22,48.24,48.17,48.19,547074.0,38.3137,38.3296,38.2739,38.2898,547074.0
2017-08-04 14:00:00,48.18,48.21,47.95,48.03,643323.0,38.2819,38.3057,38.0991,38.1627,643323.0
2017-08-04 15:00:00,48.03,48.15,47.96,48.05,1719712.0,38.1627,38.2581,38.1071,38.1786,1719712.0
2017-08-07 09:30:00,48.2,48.27,47.95,48.06,809201.0,38.2978,38.3534,38.0991,38.1865,809201.0
2017-08-07 10:00:00,48.06,48.39,48.06,48.23,1196676.0,38.1865,38.4487,38.1865,38.3216,1196676.0
2017-08-07 11:00:00,48.23,48.3,48.11,48.23,965618.0,38.3216,38.3772,38.2263,38.3216,965618.0
2017-08-07 12:00:00,48.23,48.37,48.14,48.36,518282.0,38.3216,38.4329,38.2501,38.4249,518282.0
2017-08-07 13:00:00,48.36,48.36,48.2,48.25,390800.0,38.4249,38.4249,38.2978,38.3375,390800.0
2017-08-07 14:00:00,48.24,48.4,48.18,48.36,782095.0,38.3296,38.4567,38.2819,38.4249,782095.0
2017-08-07 15:00:00,48.35,48.38,48.26,48.3,1520723.0,38.417,38.4408,38.3455,38.3772,1520723.0
2017-08-08 09:30:00,48.28,48.37,48.17,48.37,478826.0,38.3613,38.4329,38.2739,38.4329,478826.0
2017-08-08 10:00:00,48.36,48.75,48.36,48.72,785271.0,38.4249,38.7348,38.4249,38.711,785271.0
2017-08-08 11:00:00,48.73,48.9,48.67,48.84,1341344.0,38.7189,38.854,38.6712,38.8063,1341344.0
2017-08-08 12:00:00,48.84,48.84,48.25,48.25,847123.0,38.8063,38.8063,38.3375,38.3375,847123.0
2017-08-08 13:00:00,48.26,48.27,48.0,48.17,806704.0,38.3455,38.3534,38.1389,38.2739,806704.0
2017-08-08 14:00:00,48.17,48.23,48.09,48.14,571444.0,38.2739,38.3216,38.2104,38.2501,571444.0
2017-08-08 15:00:00,48.13,48.16,47.81,47.93,1739420.0,38.2422,38.266,37.9879,38.0832,1739420.0
2017-08-09 09:30:00,47.22,47.69,46.94,47.27,1481167.0,37.5191,37.8926,37.2966,37.5588,1481167.0
2017-08-09 10:00:00,47.27,47.57,47.15,47.45,1609051.0,37.5588,37.7972,37.4635,37.7019,1609051.0
2017-08-09 11:00:00,47.45,47.57,47.32,47.5,932121.0,37.7019,37.7972,37.5986,37.7416,932121.0
2017-08-09 12:00:00,47.48,47.59,47.42,47.44,551927.0,37.7257,37.8131,37.678,37.6939,551927.0
2017-08-09 13:00:00,47.43,47.53,47.43,47.46,503418.0,37.686,37.7654,37.686,37.7098,503418.0
2017-08-09 14:00:00,47.46,47.48,47.3,47.41,657471.0,37.7098,37.7257,37.5827,37.6701,657471.0
2017-08-09 15:00:00,47.41,47.68,47.34,47.65,1376739.0,37.6701,37.8846,37.6145,37.8608,1376739.0
2017-08-10 09:30:00,47.29,47.47,46.9,46.93,975114.0,37.5747,37.7178,37.2649,37.2887,975114.0
2017-08-10 10:00:00,46.94,46.95,46.57,46.87,1799496.0,37.2966,37.3046,37.0026,37.241,1799496.0
2017-08-10 11:00:00,46.87,46.94,46.67,46.81,1053902.0,37.241,37.2966,37.0821,37.1933,1053902.0
2017-08-10 12:00:00,46.81,46.93,46.72,46.93,861681.0,37.1933,37.2887,37.1218,37.2887,861681.0
2017-08-10 13:00:00,46.93,46.99,46.79,46.84,508820.0,37.2887,37.3364,37.1775,37.2172,508820.0
2017-08-10 14:00:00,46.85,46.9,46.63,46.65,875725.0,37.2251,37.2649,37.0503,37.0662,875725.0
2017-08-10 15:00:00,46.64,46.69,46.23,46.28,2415635.0,37.0583,37.098,36.7325,36.7722,2415635.0
2017-08-11 09:30:00,46.38,46.53,45.82,45.89,1681601.0,36.8517,36.9709,36.4067,36.4623,1681601.0
2017-08-11 10:00:00,45.89,46.03,45.62,45.9,2727926.0,36.4623,36.5736,36.2478,36.4703,2727926.0
2017-08-11 11:00:00,45.9,45.91,45.48,45.51,1713594.0,36.4703,36.4782,36.1366,36.1604,1713594.0
2017-08-11 12:00:00,45.51,45.68,45.48,45.58,902568.0,36.1604,36.2955,36.1366,36.216,902568.0
2017-08-11 13:00:00,45.58,45.66,45.47,45.54,981976.0,36.216,36.2796,36.1286,36.1843,981976.0
2017-08-11 14:00:00,45.54,45.7,45.52,45.59,1325117.0,36.1843,36.3114,36.1684,36.224,1325117.0
2017-08-11 15:00:00,45.59,45.72,45.49,45.65,2874497.0,36.224,36.3273,36.1445,36.2717,2874497.0
2017-08-14 09:30:00,46.21,46.84,46.18,46.8,1016544.0,36.7166,37.2172,36.6928,37.1854,1016544.0
2017-08-14 10:00:00,46.8,46.94,46.7,46.78,1082510.0,37.1854,37.2966,37.1059,37.1695,1082510.0
2017-08-14 11:00:00,46.78,46.78,46.61,46.65,790568.0,37.1695,37.1695,37.0344,37.0662,790568.0
2017-08-14 12:00:00,46.66,46.71,46.43,46.48,567563.0,37.0742,37.1139,36.8914,36.9311,567563.0
2017-08-14 13:00:00,46.49,46.6,46.48,46.52,480150.0,36.9391,37.0265,36.9311,36.9629,480150.0
2017-08-14 14:00:00,46.53,46.63,46.44,46.47,710451.0,36.9709,37.0503,36.8994,36.9232,710451.0
2017-08-14 15:00:00,46.47,46.61,46.46,46.5,1400969.0,36.9232,37.0344,36.9152,36.947,1400969.0
2017-08-15 09:30:00,47.01,47.3,46.85,46.92,932929.0,37.3523,37.5827,37.2251,37.2807,932929.0
2017-08-15 10:00:00,46.92,46.92,46.64,46.67,720820.0,37.2807,37.2807,37.0583,37.0821,720820.0
2017-08-15 11:00:00,46.67,46.72,46.62,46.68,689326.0,37.0821,37.1218,37.0424,37.09,689326.0
2017-08-15 12:00:00,46.68,46.76,46.67,46.67,382053.0,37.09,37.1536,37.0821,37.0821,382053.0
2017-08-15 13:00:00,46.66,46.69,46.56,46.61,351397.0,37.0742,37.098,36.9947,37.0344,351397.0
2017-08-15 14:00:00,46.61,46.78,46.6,46.78,425970.0,37.0344,37.1695,37.0265,37.1695,425970.0
2017-08-15 15:00:00,46.78,46.79,46.43,46.45,2151960.0,37.1695,37.1775,36.8914,36.9073,2151960.0
2017-08-16 09:30:00,46.61,46.82,46.59,46.78,508134.0,37.0344,37.2013,37.0185,37.1695,508134.0
2017-08-16 10:00:00,46.78,46.8,46.51,46.57,660846.0,37.1695,37.1854,36.955,37.0026,660846.0
2017-08-16 11:00:00,46.58,46.62,46.29,46.33,1304372.0,37.0106,37.0424,36.7802,36.812,1304372.0
2017-08-16 12:00:00,46.34,46.59,46.28,46.31,879326.0,36.8199,37.0185,36.7722,36.7961,879326.0
2017-08-16 13:00:00,46.31,46.41,46.17,46.22,604441.0,36.7961,36.8755,36.6848,36.7246,604441.0
2017-08-16 14:00:00,46.23,46.3,45.91,46.04,1167892.0,36.7325,36.7881,36.4782,36.5815,1167892.0
2017-08-16 15:00:00,46.04,46.1,45.95,46.03,1846808.0,36.5815,36.6292,36.51,36.5736,1846808.0
2017-08-17 09:30:00,45.83,45.98,45.64,45.64,944979.0,36.4147,36.5339,36.2637,36.2637,944979.0
2017-08-17 10:00:00,45.64,45.84,45.4,45.63,1382035.0,36.2637,36.4226,36.073,36.2558,1382035.0
2017-08-17 11:00:00,45.64,45.85,45.57,45.61,1055087.0,36.2637,36.4306,36.2081,36.2399,1055087.0
2017-08-17 12:00:00,45.62,45.73,45.33,45.41,702981.0,36.2478,36.3352,36.0174,36.081,702981.0
2017-08-17 13:00:00,45.41,45.42,45.27,45.41,965729.0,36.081,36.0889,35.9697,36.081,965729.0
2017-08-17 14:00:00,45.41,45.43,45.22,45.29,846892.0,36.081,36.0968,35.93,35.9856,846892.0
2017-08-17 15:00:00,45.29,45.31,45.03,45.09,2428429.0,35.9856,36.0015,35.779,35.8267,2428429.0
2017-08-18 09:30:00,44.94,45.23,44.86,45.05,1164530.0,35.7075,35.9379,35.644,35.7949,1164530.0
2017-08-18 10:00:00,45.06,45.38,45.01,45.22,845511.0,35.8029,36.0571,35.7631,35.93,845511.0
2017-08-18 11:00:00,45.22,45.68,45.17,45.59,898625.0,35.93,36.2955,35.8903,36.224,898625.0
2017-08-18 12:00:00,45.59,45.82,45.5,45.7,769912.0,36.224,36.4067,36.1525,36.3114,769912.0
2017-08-18 13:00:00,45.7,45.75,45.45,45.46,580366.0,36.3114,36.3511,36.1127,36.1207,580366.0
2017-08-18 14:00:00,45.47,45.54,45.41,45.42,470729.0,36.1286,36.1843,36.081,36.0889,470729.0
2017-08-18 15:00:00,45.43,45.59,45.39,45.4,1579753.0,36.0968,36.224,36.0651,36.073,1579753.0
2017-08-21 09:30:00,45.4,45.4,45.14,45.16,388087.0,36.073,36.073,35.8664,35.8823,388087.0
2017-08-21 10:00:00,45.16,45.17,44.76,44.92,1058858.0,35.8823,35.8903,35.5645,35.6916,1058858.0
2017-08-21 11:00:00,44.91,45.07,44.81,44.94,689842.0,35.6837,35.8108,35.6042,35.7075,689842.0
2017-08-21 12:00:00,44.94,45.04,44.74,44.75,810075.0,35.7075,35.787,35.5486,35.5565,810075.0
2017-08-21 13:00:00,44.75,44.76,44.53,44.59,959126.0,35.5565,35.5645,35.3817,35.4294,959126.0
2017-08-21 14:00:00,44.6,44.72,44.54,44.67,1062605.0,35.4374,35.5327,35.3897,35.493,1062605.0
2017-08-21 15:00:00,44.67,44.78,44.58,44.69,2213762.0,35.493,35.5804,35.4215,35.5089,2213762.0
2017-08-22 09:30:00,45.0,45.36,44.93,45.3,967847.0,35.7552,36.0412,35.6996,35.9936,967847.0
2017-08-22 10:00:00,45.31,45.43,45.18,45.28,992474.0,36.0015,36.0968,35.8982,35.9777,992474.0
2017-08-22 11:00:00,45.29,45.42,45.2,45.41,706779.0,35.9856,36.0889,35.9141,36.081,706779.0
2017-08-22 12:00:00,45.41,45.5,45.37,45.48,606439.0,36.081,36.1525,36.0492,36.1366,606439.0
2017-08-22 13:00:00,45.48,45.53,45.45,45.52,413490.0,36.1366,36.1763,36.1127,36.1684,413490.0
2017-08-22 14:00:00,45.53,45.59,45.45,45.55,647147.0,36.1763,36.224,36.1127,36.1922,647147.0
2017-08-22 15:00:00,45.55,45.71,45.52,45.58,1491367.0,36.1922,36.3193,36.1684,36.216,1491367.0
2017-08-23 09:30:00,45.2,45.63,45.11,45.63,454207.0,35.9141,36.2558,35.8426,36.2558,454207.0
2017-08-23 10:00:00,45.63,45.75,45.47,45.71,879191.0,36.2558,36.3511,36.1286,36.3193,879191.0
2017-08-23 11:00:00,45.7,45.94,45.65,45.9,552142.0,36.3114,36.5021,36.2717,36.4703,552142.0
2017-08-23 12:00:00,45.9,45.95,45.75,45.78,444501.0,36.4703,36.51,36.3511,36.3749,444501.0
2017-08-23 13:00:00,45.77,45.85,45.69,45.85,502467.0,36.367,36.4306,36.3034,36.4306,502467.0
2017-08-23 14:00:00,45.86,45.91,45.79,45.86,539251.0,36.4385,36.4782,36.3829,36.4385,539251.0
2017-08-23 15:00:00,45.87,45.89,45.79,45.8,1292065.0,36.4465,36.4623,36.3829,36.3908,1292065.0
2017-08-24 09:30:00,45.97,46.14,45.73,45.79,730311.0,36.5259,36.661,36.3352,36.3829,730311.0
2017-08-24 10:00:00,45.79,46.1,45.75,46.08,1103126.0,36.3829,36.6292,36.3511,36.6133,1103126.0
2017-08-24 11:00:00,46.09,46.15,45.86,45.97,817292.0,36.6213,36.6689,36.4385,36.5259,817292.0
2017-08-24 12:00:00,45.98,46.14,45.97,46.04,473509.0,36.5339,36.661,36.5259,36.5815,473509.0
2017-08-24 13:00:00,46.04,46.12,46.0,46.06,504044.0,36.5815,36.6451,36.5497,36.5974,504044.0
2017-08-24 14:00:00,46.06,46.16,46.0,46.15,519897.0,36.5974,36.6769,36.5497,36.6689,519897.0
2017-08-24 15:00:00,46.15,46.18,45.99,46.0,1617035.0,36.6689,36.6928,36.5418,36.5497,1617035.0
2017-08-25 09:30:00,46.17,46.29,46.06,46.26,524689.0,36.6848,36.7802,36.5974,36.7563,524689.0
2017-08-25 10:00:00,46.26,46.42,46.04,46.11,1082532.0,36.7563,36.8835,36.5815,36.6371,1082532.0
2017-08-25 11:00:00,46.11,46.11,45.77,45.82,923574.0,36.6371,36.6371,36.367,36.4067,923574.0
2017-08-25 12:00:00,45.82,45.9,45.73,45.74,441168.0,36.4067,36.4703,36.3352,36.3432,441168.0
2017-08-25 13:00:00,45.75,46.0,45.74,45.99,542133.0,36.3511,36.5497,36.3432,36.5418,542133.0
2017-08-25 14:00:00,46.0,46.09,45.98,46.03,449084.0,36.5497,36.6213,36.5339,36.5736,449084.0
2017-08-25 15:00:00,46.04,46.14,45.94,45.96,1070120.0,36.5815,36.661,36.5021,36.518,1070120.0
2017-08-28 09:30:00,46.16,46.16,45.79,45.81,567939.0,36.6769,36.6769,36.3829,36.3988,567939.0
2017-08-28 10:00:00,45.81,45.84,45.5,45.64,736010.0,36.3988,36.4226,36.1525,36.2637,736010.0
2017-08-28 11:00:00,45.64,45.66,45.47,45.51,723457.0,36.2637,36.2796,36.1286,36.1604,723457.0
2017-08-28 12:00:00,45.51,45.52,45.31,45.35,526255.0,36.1604,36.1684,36.0015,36.0333,526255.0
2017-08-28 13:00:00,45.35,45.41,45.29,45.3,633153.0,36.0333,36.081,35.9856,35.9936,633153.0
2017-08-28 14:00:00,45.3,45.31,45.12,45.18,723648.0,35.9936,36.0015,35.8505,35.8982,723648.0
2017-08-28 15:00:00,45.18,45.49,45.17,45.48,1541219.0,35.8982,36.1445,35.8903,36.1366,1541219.0
2017-08-29 09:30:00,44.72,44.81,44.34,44.57,1328909.0,35.5327,35.6042,35.2308,35.4135,1328909.0
2017-08-29 10:00:00,44.56,45.24,44.51,45.18,1328514.0,35.4056,35.9459,35.3659,35.8982,1328514.0
2017-08-29 11:00:00,45.18,45.43,45.17,45.33,1166203.0,35.8982,36.0968,35.8903,36.0174,1166203.0
2017-08-29 12:00:00,45.32,45.5,45.23,45.44,814648.0,36.0094,36.1525,35.9379,36.1048,814648.0
2017-08-29 13:00:00,45.45,45.57,45.42,45.43,637262.0,36.1127,36.2081,36.0889,36.0968,637262.0
2017-08-29 14:00:00,45.42,45.47,45.35,45.4,589856.0,36.0889,36.1286,36.0333,36.073,589856.0
2017-08-29 15:00:00,45.4,45.56,45.32,45.36,1386755.0,36.073,36.2001,36.0094,36.0412,1386755.0
2017-08-30 09:30:00,45.44,45.87,45.43,45.86,650678.0,36.1048,36.4465,36.0968,36.4385,650678.0
2017-08-30 10:00:00,45.86,45.86,45.63,45.82,657154.0,36.4385,36.4385,36.2558,36.4067,657154.0
2017-08-30 11:00:00,45.81,45.88,45.68,45.69,498626.0,36.3988,36.4544,36.2955,36.3034,498626.0
2017-08-30 12:00:00,45.7,45.78,45.63,45.77,612282.0,36.3114,36.3749,36.2558,36.367,612282.0
2017-08-30 13:00:00,45.77,45.96,45.77,45.83,556364.0,36.367,36.518,36.367,36.4147,556364.0
2017-08-30 14:00:00,45.83,45.84,45.64,45.74,567639.0,36.4147,36.4226,36.2637,36.3432,567639.0
2017-08-30 15:00:00,45.74,45.79,45.6,45.66,1077153.0,36.3432,36.3829,36.2319,36.2796,1077153.0
2017-08-31 09:30:00,46.0,46.04,45.61,45.63,568804.0,36.5497,36.5815,36.2399,36.2558,568804.0
2017-08-31 10:00:00,45.63,45.8,45.42,45.62,1559150.0,36.2558,36.3908,36.0889,36.2478,1559150.0
2017-08-31 11:00:00,45.63,45.7,45.47,45.62,705465.0,36.2558,36.3114,36.1286,36.2478,705465.0
2017-08-31 12:00:00,45.62,45.73,45.47,45.48,721522.0,36.2478,36.3352,36.1286,36.1366,721522.0
2017-08-31 13:00:00,45.48,45.57,45.39,45.57,476124.0,36.1366,36.2081,36.0651,36.2081,476124.0
2017-08-31 14:00:00,45.57,45.73,45.53,45.72,491247.0,36.2081,36.3352,36.1763,36.3273,491247.0
2017-08-31 15:00:00,45.72,45.73,45.45,45.5,1587556.0,36.3273,36.3352,36.1127,36.1525,1587556.0
2017-09-01 09:30:00,45.59,45.9,45.3,45.88,592815.0,36.224,36.4703,35.9936,36.4544,592815.0
2017-09-01 10:00:00,45.89,46.44,45.82,46.39,1243250.0,36.4623,36.8994,36.4067,36.8596,1243250.0
2017-09-01 11:00:00,46.38,46.45,46.29,46.45,877906.0,36.8517,36.9073,36.7802,36.9073,877906.0
2017-09-01 12:00:00,46.45,46.51,46.41,46.5,524067.0,36.9073,36.955,36.8755,36.947,524067.0
2017-09-01 13:00:00,46.5,46.52,46.36,46.4,491249.0,36.947,36.9629,36.8358,36.8676,491249.0
2017-09-01 14:00:00,46.4,46.41,46.29,46.38,434040.0,36.8676,36.8755,36.7802,36.8517,434040.0
2017-09-01 15:00:00,46.39,46.39,46.19,46.2,1244001.0,36.8596,36.8596,36.7007,36.7087,1244001.0
2017-09-05 09:30:00,45.66,45.72,45.09,45.28,915442.0,36.2796,36.3273,35.8267,35.9777,915442.0
2017-09-05 10:00:00,45.29,45.3,45.05,45.12,1345394.0,35.9856,35.9936,35.7949,35.8505,1345394.0
2017-09-05 11:00:00,45.11,45.23,45.05,45.15,1002941.0,35.8426,35.9379,35.7949,35.8744,1002941.0
2017-09-05 12:00:00,45.14,45.15,44.73,44.91,1398951.0,35.8664,35.8744,35.5407,35.6837,1398951.0
2017-09-05 13:00:00,44.9,45.05,44.73,45.05,965710.0,35.6757,35.7949,35.5407,35.7949,965710.0
2017-09-05 14:00:00,45.05,45.13,44.79,44.81,869592.0,35.7949,35.8585,35.5883,35.6042,869592.0
2017-09-05 15:00:00,44.8,44.95,44.72,44.9,1733086.0,35.5963,35.7155,35.5327,35.6757,1733086.0
2017-09-06 09:30:00,45.04,45.34,45.0,45.09,805362.0,35.787,36.0253,35.7552,35.8267,805362.0
2017-09-06 10:00:00,45.08,45.31,45.02,45.2,824195.0,35.8188,36.0015,35.7711,35.9141,824195.0
2017-09-06 11:00:00,45.2,45.23,44.75,44.9,780989.0,35.9141,35.9379,35.5565,35.6757,780989.0
2017-09-06 12:00:00,44.89,45.09,44.74,45.08,544041.0,35.6678,35.8267,35.5486,35.8188,544041.0
2017-09-06 13:00:00,45.08,45.25,45.07,45.14,552670.0,35.8188,35.9538,35.8108,35.8664,552670.0
2017-09-06 14:00:00,45.14,45.33,45.12,45.24,697120.0,35.8664,36.0174,35.8505,35.9459,697120.0
2017-09-06 15:00:00,45.24,45.27,45.05,45.08,1026038.0,35.9459,35.9697,35.7949,35.8188,1026038.0
2017-09-07 09:30:00,45.13,45.13,44.7,44.73,660788.0,35.8585,35.8585,35.5168,35.5407,660788.0
2017-09-07 10:00:00,44.73,44.73,44.02,44.28,2359612.0,35.5407,35.5407,34.9765,35.1831,2359612.0
2017-09-07 11:00:00,44.29,44.35,43.84,43.93,1862599.0,35.1911,35.2387,34.8335,34.905,1862599.0
2017-09-07 12:00:00,43.93,44.09,43.91,44.02,1110024.0,34.905,35.0321,34.8891,34.9765,1110024.0
2017-09-07 13:00:00,44.02,44.06,43.91,44.05,700729.0,34.9765,35.0083,34.8891,35.0004,700729.0
2017-09-07 14:00:00,44.05,44.1,43.99,44.05,916731.0,35.0004,35.0401,34.9527,35.0004,916731.0
2017-09-07 15:00:00,44.05,44.12,43.96,44.07,2233417.0,35.0004,35.056,34.9288,35.0162,2233417.0
2017-09-08 09:30:00,44.19,44.72,44.07,44.68,888261.0,35.1116,35.5327,35.0162,35.5009,888261.0
2017-09-08 10:00:00,44.67,44.81,44.49,44.53,1441879.0,35.493,35.6042,35.35,35.3817,1441879.0
2017-09-08 11:00:00,44.53,44.6,44.26,44.33,834284.0,35.3817,35.4374,35.1672,35.2228,834284.0
2017-09-08 12:00:00,44.34,44.39,44.22,44.24,680221.0,35.2308,35.2705,35.1354,35.1513,680221.0
2017-09-08 13:00:00,44.25,44.25,43.99,44.0,902771.0,35.1593,35.1593,34.9527,34.9606,902771.0
2017-09-08 14:00:00,44.01,44.2,43.98,44.16,1042703.0,34.9686,35.1195,34.9447,35.0878,1042703.0
2017-09-08 15:00:00,44.16,44.18,43.95,44.02,1829037.0,35.0878,35.1036,34.9209,34.9765,1829037.0
2017-09-11 09:30:00,44.71,44.77,44.42,44.6,969147.0,35.5248,35.5724,35.2943,35.4374,969147.0
2017-09-11 10:00:00,44.6,44.85,44.59,44.78,1224729.0,35.4374,35.636,35.4294,35.5804,1224729.0
2017-09-11 11:00:00,44.78,45.1,44.75,45.02,825792.0,35.5804,35.8346,35.5565,35.7711,825792.0
2017-09-11 12:00:00,45.03,45.3,44.95,45.19,844006.0,35.779,35.9936,35.7155,35.9062,844006.0
2017-09-11 13:00:00,45.19,45.33,45.16,45.22,577256.0,35.9062,36.0174,35.8823,35.93,577256.0
2017-09-11 14:00:00,45.22,45.26,45.12,45.16,645826.0,35.93,35.9618,35.8505,35.8823,645826.0
2017-09-11 15:00:00,45.16,45.25,45.09,45.16,1607300.0,35.8823,35.9538,35.8267,35.8823,1607300.0
2017-09-12 09:30:00,45.36,46.08,45.34,45.73,899691.0,36.0412,36.6133,36.0253,36.3352,899691.0
2017-09-12 10:00:00,45.72,45.84,45.49,45.65,1178725.0,36.3273,36.4226,36.1445,36.2717,1178725.0
2017-09-12 11:00:00,45.64,45.8,45.55,45.74,783728.0,36.2637,36.3908,36.1922,36.3432,783728.0
2017-09-12 12:00:00,45.74,45.85,45.72,45.8,781735.0,36.3432,36.4306,36.3273,36.3908,781735.0
2017-09-12 13:00:00,45.8,45.92,45.79,45.81,793175.0,36.3908,36.4862,36.3829,36.3988,793175.0
2017-09-12 14:00:00,45.81,45.85,45.63,45.78,868943.0,36.3988,36.4306,36.2558,36.3749,868943.0
2017-09-12 15:00:00,45.78,45.82,45.65,45.76,1364275.0,36.3749,36.4067,36.2717,36.3591,1364275.0
2017-09-13 09:30:00,45.73,45.91,45.56,45.89,852488.0,36.3352,36.4782,36.2001,36.4623,852488.0
2017-09-13 10:00:00,45.89,46.22,45.89,46.05,1178244.0,36.4623,36.7246,36.4623,36.5895,1178244.0
2017-09-13 11:00:00,46.05,46.16,46.01,46.06,570638.0,36.5895,36.6769,36.5577,36.5974,570638.0
2017-09-13 12:00:00,46.05,46.13,45.98,46.02,455451.0,36.5895,36.653,36.5339,36.5656,455451.0
2017-09-13 13:00:00,46.01,46.08,45.93,46.07,429246.0,36.5577,36.6133,36.4941,36.6054,429246.0
2017-09-13 14:00:00,46.07,46.19,46.01,46.17,483204.0,36.6054,36.7007,36.5577,36.6848,483204.0
2017-09-13 15:00:00,46.17,46.26,46.12,46.21,1643615.0,36.6848,36.7563,36.6451,36.7166,1643615.0
2017-09-14 09:30:00,46.4,46.72,46.4,46.66,812519.0,36.8676,37.1218,36.8676,37.0742,812519.0
2017-09-14 10:00:00,46.66,46.76,46.56,46.7,1249883.0,37.0742,37.1536,36.9947,37.1059,1249883.0
2017-09-14 11:00:00,46.7,46.76,46.37,46.37,1195321.0,37.1059,37.1536,36.8437,36.8437,1195321.0
2017-09-14 12:00:00,46.38,46.58,46.31,46.57,519203.0,36.8517,37.0106,36.7961,37.0026,519203.0
2017-09-14 13:00:00,46.56,46.61,46.46,46.48,562181.0,36.9947,37.0344,36.9152,36.9311,562181.0
2017-09-14 14:00:00,46.48,46.56,46.44,46.48,677018.0,36.9311,36.9947,36.8994,36.9311,677018.0
2017-09-14 15:00:00,46.48,46.54,46.37,46.43,1451333.0,36.9311,36.9788,36.8437,36.8914,1451333.0
2017-09-15 09:30:00,46.39,46.4,46.14,46.28,1549764.0,36.8596,36.8676,36.661,36.7722,1549764.0
2017-09-15 10:00:00,46.27,46.48,46.16,46.41,1079678.0,36.7643,36.9311,36.6769,36.8755,1079678.0
2017-09-15 11:00:00,46.4,46.45,46.32,46.41,616670.0,36.8676,36.9073,36.804,36.8755,616670.0
2017-09-15 12:00:00,46.41,46.45,46.27,46.44,457681.0,36.8755,36.9073,36.7643,36.8994,457681.0
2017-09-15 13:00:00,46.44,46.58,46.44,46.53,478935.0,36.8994,37.0106,36.8994,36.9709,478935.0
2017-09-15 14:00:00,46.52,46.55,46.41,46.43,419831.0,36.9629,36.9868,36.8755,36.8914,419831.0
2017-09-15 15:00:00,46.43,46.66,46.38,46.59,1507172.0,36.8914,37.0742,36.8517,37.0185,1507172.0
2017-09-18 09:30:00,46.82,47.19,46.75,47.11,777231.0,37.2013,37.4953,37.1457,37.4317,777231.0
2017-09-18 10:00:00,47.1,47.38,47.08,47.36,1130294.0,37.4238,37.6462,37.4079,37.6303,1130294.0
2017-09-18 11:00:00,47.35,47.5,47.34,47.48,766875.0,37.6224,37.7416,37.6145,37.7257,766875.0
2017-09-18 12:00:00,47.49,47.5,47.36,47.47,676517.0,37.7336,37.7416,37.6303,37.7178,676517.0
2017-09-18 13:00:00,47.48,47.67,47.44,47.63,757753.0,37.7257,37.8767,37.6939,37.8449,757753.0
2017-09-18 14:00:00,47.63,47.66,47.4,47.45,850953.0,37.8449,37.8687,37.6621,37.7019,850953.0
2017-09-18 15:00:00,47.46,47.52,47.28,47.33,1558243.0,37.7098,37.7575,37.5668,37.6065,1558243.0
2017-09-19 09:30:00,47.32,47.48,47.15,47.4,649767.0,37.5986,37.7257,37.4635,37.6621,649767.0
2017-09-19 10:00:00,47.4,47.62,47.33,47.54,1059605.0,37.6621,37.8369,37.6065,37.7734,1059605.0
2017-09-19 11:00:00,47.54,47.75,47.47,47.67,793504.0,37.7734,37.9402,37.7178,37.8767,793504.0
2017-09-19 12:00:00,47.67,47.94,47.64,47.88,497380.0,37.8767,38.0912,37.8528,38.0435,497380.0
2017-09-19 13:00:00,47.88,47.92,47.75,47.92,701767.0,38.0435,38.0753,37.9402,38.0753,701767.0
2017-09-19 14:00:00,47.92,47.97,47.86,47.93,990080.0,38.0753,38.115,38.0276,38.0832,990080.0
2017-09-19 15:00:00,47.94,47.94,47.62,47.68,2011440.0,38.0912,38.0912,37.8369,37.8846,2011440.0
2017-09-20 09:30:00,47.71,47.82,47.4,47.45,575046.0,37.9084,37.9958,37.6621,37.7019,575046.0
2017-09-20 10:00:00,47.45,47.6,47.32,47.45,1031852.0,37.7019,37.821,37.5986,37.7019,1031852.0
2017-09-20 11:00:00,47.46,47.68,47.42,47.55,1066531.0,37.7098,37.8846,37.678,37.7813,1066531.0
2017-09-20 12:00:00,47.56,47.6,47.45,47.52,409352.0,37.7893,37.821,37.7019,37.7575,409352.0
2017-09-20 13:00:00,47.52,47.52,47.38,47.44,805480.0,37.7575,37.7575,37.6462,37.6939,805480.0
2017-09-20 14:00:00,47.44,48.25,47.44,48.23,2025235.0,37.6939,38.3375,37.6939,38.3216,2025235.0
2017-09-20 15:00:00,48.22,48.27,47.8,47.89,1549511.0,38.3137,38.3534,37.98,38.0515,1549511.0
2017-09-21 09:30:00,47.8,48.02,47.46,47.61,814877.0,37.98,38.1548,37.7098,37.829,814877.0
2017-09-21 10:00:00,47.61,47.95,47.54,47.84,971664.0,37.829,38.0991,37.7734,38.0117,971664.0
2017-09-21 11:00:00,47.84,48.15,47.82,48.13,1121215.0,38.0117,38.2581,37.9958,38.2422,1121215.0
2017-09-21 12:00:00,48.14,48.36,48.14,48.36,1364255.0,38.2501,38.4249,38.2501,38.4249,1364255.0
2017-09-21 13:00:00,48.37,48.41,48.27,48.41,644055.0,38.4329,38.4646,38.3534,38.4646,644055.0
2017-09-21 14:00:00,48.41,48.49,48.32,48.4,768409.0,38.4646,38.5282,38.3931,38.4567,768409.0
2017-09-21 15:00:00,48.39,48.44,48.25,48.27,1438237.0,38.4487,38.4885,38.3375,38.3534,1438237.0
2017-09-22 09:30:00,48.03,48.11,47.73,47.99,610515.0,38.1627,38.2263,37.9243,38.1309,610515.0
2017-09-22 10:00:00,47.99,48.18,47.92,47.95,1176032.0,38.1309,38.2819,38.0753,38.0991,1176032.0
2017-09-22 11:00:00,47.96,48.14,47.93,48.12,632468.0,38.1071,38.2501,38.0832,38.2342,632468.0
2017-09-22 12:00:00,48.12,48.2,48.08,48.17,432132.0,38.2342,38.2978,38.2024,38.2739,432132.0
2017-09-22 13:00:00,48.17,48.25,48.04,48.05,570388.0,38.2739,38.3375,38.1707,38.1786,570388.0
2017-09-22 14:00:00,48.06,48.2,48.06,48.12,485576.0,38.1865,38.2978,38.1865,38.2342,485576.0
2017-09-22 15:00:00,48.12,48.28,48.1,48.2,1163258.0,38.2342,38.3613,38.2183,38.2978,1163258.0
2017-09-25 09:30:00,48.1,48.22,47.97,48.04,592578.0,38.2183,38.3137,38.115,38.1707,592578.0
2017-09-25 10:00:00,48.04,48.31,47.96,47.99,1255626.0,38.1707,38.3852,38.1071,38.1309,1255626.0
2017-09-25 11:00:00,47.99,48.0,47.68,47.72,867403.0,38.1309,38.1389,37.8846,37.9164,867403.0
2017-09-25 12:00:00,47.72,47.88,47.55,47.84,564743.0,37.9164,38.0435,37.7813,38.0117,564743.0
2017-09-25 13:00:00,47.84,47.88,47.71,47.75,881175.0,38.0117,38.0435,37.9084,37.9402,881175.0
2017-09-25 14:00:00,47.75,47.78,47.53,47.65,632372.0,37.9402,37.9641,37.7654,37.8608,632372.0
2017-09-25 15:00:00,47.65,47.78,47.62,47.73,1219607.0,37.8608,37.9641,37.8369,37.9243,1219607.0
2017-09-26 09:30:00,47.7,47.74,47.46,47.62,581168.0,37.9005,37.9323,37.7098,37.8369,581168.0
2017-09-26 10:00:00,47.62,47.68,47.34,47.34,839708.0,37.8369,37.8846,37.6145,37.6145,839708.0
2017-09-26 11:00:00,47.34,47.53,47.11,47.45,1067191.0,37.6145,37.7654,37.4317,37.7019,1067191.0
2017-09-26 12:00:00,47.45,47.61,47.39,47.5,1019562.0,37.7019,37.829,37.6542,37.7416,1019562.0
2017-09-26 13:00:00,47.5,47.51,47.4,47.5,589930.0,37.7416,37.7495,37.6621,37.7416,589930.0
2017-09-26 14:00:00,47.5,47.52,47.4,47.48,436791.0,37.7416,37.7575,37.6621,37.7257,436791.0
2017-09-26 15:00:00,47.49,47.56,47.41,47.46,1246036.0,37.7336,37.7893,37.6701,37.7098,1246036.0
2017-09-27 09:30:00,48.27,48.27,47.89,48.03,1303775.0,38.3534,38.3534,38.0515,38.1627,1303775.0
2017-09-27 10:00:00,48.02,48.08,47.81,48.0,1347521.0,38.1548,38.2024,37.9879,38.1389,1347521.0
2017-09-27 11:00:00,48.0,48.08,47.88,47.89,809351.0,38.1389,38.2024,38.0435,38.0515,809351.0
2017-09-27 12:00:00,47.89,48.08,47.78,48.0,735083.0,38.0515,38.2024,37.9641,38.1389,735083.0
2017-09-27 13:00:00,48.0,48.32,47.97,48.31,1150396.0,38.1389,38.3931,38.115,38.3852,1150396.0
2017-09-27 14:00:00,48.31,48.38,48.15,48.25,1346315.0,38.3852,38.4408,38.2581,38.3375,1346315.0
2017-09-27 15:00:00,48.25,48.36,48.06,48.08,1732998.0,38.3375,38.4249,38.1865,38.2024,1732998.0
2017-09-28 09:30:00,48.37,48.37,47.95,48.15,894093.0,38.4329,38.4329,38.0991,38.2581,894093.0
2017-09-28 10:00:00,48.16,48.2,47.88,47.97,1005743.0,38.266,38.2978,38.0435,38.115,1005743.0
2017-09-28 11:00:00,47.97,48.08,47.95,48.02,512902.0,38.115,38.2024,38.0991,38.1548,512902.0
2017-09-28 12:00:00,48.02,48.12,48.01,48.11,391370.0,38.1548,38.2342,38.1468,38.2263,391370.0
2017-09-28 13:00:00,48.11,48.18,48.07,48.07,385643.0,38.2263,38.2819,38.1945,38.1945,385643.0
2017-09-28 14:00:00,48.07,48.14,48.02,48.11,651426.0,38.1945,38.2501,38.1548,38.2263,651426.0
2017-09-28 15:00:00,48.11,48.2,48.08,48.15,1213035.0,38.2263,38.2978,38.2024,38.2581,1213035.0
2017-09-29 09:30:00,48.1,48.27,47.91,48.25,590268.0,38.2183,38.3534,38.0674,38.3375,590268.0
2017-09-29 10:00:00,48.24,48.3,47.97,48.09,747239.0,38.3296,38.3772,38.115,38.2104,747239.0
2017-09-29 11:00:00,48.09,48.2,48.0,48.11,425253.0,38.2104,38.2978,38.1389,38.2263,425253.0
2017-09-29 12:00:00,48.11,48.3,48.07,48.29,287424.0,38.2263,38.3772,38.1945,38.3693,287424.0
2017-09-29 13:00:00,48.29,48.29,48.15,48.16,344200.0,38.3693,38.3693,38.2581,38.266,344200.0
2017-09-29 14:00:00,48.16,48.26,48.15,48.24,468699.0,38.266,38.3455,38.2581,38.3296,468699.0
2017-09-29 15:00:00,48.24,48.24,48.13,48.17,1089312.0,38.3296,38.3296,38.2422,38.2739,1089312.0
2017-10-02 09:30:00,48.11,48.5,48.11,48.43,461519.0,38.2263,38.5361,38.2263,38.4805,461519.0
2017-10-02 10:00:00,48.44,48.7,48.12,48.23,858589.0,38.4885,38.6951,38.2342,38.3216,858589.0
2017-10-02 11:00:00,48.23,48.59,48.22,48.54,558770.0,38.3216,38.6077,38.3137,38.5679,558770.0
2017-10-02 12:00:00,48.53,48.63,48.52,48.6,396793.0,38.56,38.6394,38.552,38.6156,396793.0
2017-10-02 13:00:00,48.6,48.75,48.57,48.75,626781.0,38.6156,38.7348,38.5918,38.7348,626781.0
2017-10-02 14:00:00,48.75,48.95,48.72,48.88,769268.0,38.7348,38.8937,38.711,38.8381,769268.0
2017-10-02 15:00:00,48.88,48.96,48.78,48.92,1308040.0,38.8381,38.9016,38.7586,38.8699,1308040.0
2017-10-03 09:30:00,48.94,49.05,48.76,48.97,796832.0,38.8858,38.9732,38.7427,38.9096,796832.0
2017-10-03 10:00:00,48.96,49.18,48.79,49.13,1094228.0,38.9016,39.0764,38.7666,39.0367,1094228.0
2017-10-03 11:00:00,49.12,49.18,49.03,49.16,708397.0,39.0288,39.0764,38.9573,39.0606,708397.0
2017-10-03 12:00:00,49.16,49.23,49.05,49.2,481449.0,39.0606,39.1162,38.9732,39.0923,481449.0
2017-10-03 13:00:00,49.21,49.35,49.14,49.15,625956.0,39.1003,39.2115,39.0447,39.0526,625956.0
2017-10-03 14:00:00,49.15,49.27,49.13,49.19,430214.0,39.0526,39.148,39.0367,39.0844,430214.0
2017-10-03 15:00:00,49.18,49.29,49.13,49.28,1330677.0,39.0764,39.1638,39.0367,39.1559,1330677.0
2017-10-04 09:30:00,49.23,49.29,48.76,48.89,645359.0,39.1162,39.1638,38.7427,38.846,645359.0
2017-10-04 10:00:00,48.89,49.2,48.88,49.2,595526.0,38.846,39.0923,38.8381,39.0923,595526.0
2017-10-04 11:00:00,49.2,49.29,49.1,49.26,602641.0,39.0923,39.1638,39.0129,39.14,602641.0
2017-10-04 12:00:00,49.26,49.33,49.12,49.14,474029.0,39.14,39.1956,39.0288,39.0447,474029.0
2017-10-04 13:00:00,49.14,49.21,49.05,49.05,568424.0,39.0447,39.1003,38.9732,38.9732,568424.0
2017-10-04 14:00:00,49.05,49.16,49.05,49.11,399978.0,38.9732,39.0606,38.9732,39.0208,399978.0
2017-10-04 15:00:00,49.12,49.12,48.97,49.01,1080663.0,39.0288,39.0288,38.9096,38.9414,1080663.0
2017-10-05 09:30:00,49.11,49.21,48.78,49.02,668057.0,39.0208,39.1003,38.7586,38.9493,668057.0
2017-10-05 10:00:00,49.03,49.19,48.86,49.15,1896906.0,38.9573,39.0844,38.8222,39.0526,1896906.0
2017-10-05 11:00:00,49.16,49.48,49.13,49.44,844026.0,39.0606,39.3148,39.0367,39.283,844026.0
2017-10-05 12:00:00,49.44,49.79,49.42,49.78,1129751.0,39.283,39.5611,39.2671,39.5532,1129751.0
2017-10-05 13:00:00,49.78,49.96,49.75,49.94,1576515.0,39.5532,39.6962,39.5293,39.6803,1576515.0
2017-10-05 14:00:00,49.93,49.94,49.5,49.71,1413957.0,39.6724,39.6803,39.3307,39.4976,1413957.0
2017-10-05 15:00:00,49.72,49.73,49.61,49.64,1797950.0,39.5055,39.5135,39.4181,39.4419,1797950.0
2017-10-06 09:30:00,49.96,50.1,49.71,50.08,868848.0,39.6962,39.8074,39.4976,39.7916,868848.0
2017-10-06 10:00:00,50.08,50.14,49.6,49.61,750692.0,39.7916,39.8392,39.4102,39.4181,750692.0
2017-10-06 11:00:00,49.62,49.72,49.38,49.47,647054.0,39.4261,39.5055,39.2354,39.3069,647054.0
2017-10-06 12:00:00,49.45,49.65,49.43,49.56,406656.0,39.291,39.4499,39.2751,39.3784,406656.0
2017-10-06 13:00:00,49.57,49.63,49.52,49.58,232531.0,39.3863,39.434,39.3466,39.3943,232531.0
2017-10-06 14:00:00,49.57,49.75,49.54,49.73,242443.0,39.3863,39.5293,39.3625,39.5135,242443.0
2017-10-06 15:00:00,49.73,49.76,49.64,49.73,1138320.0,39.5135,39.5373,39.4419,39.5135,1138320.0
2017-10-09 09:30:00,49.92,50.0,49.53,49.62,635043.0,39.6644,39.728,39.3545,39.4261,635043.0
2017-10-09 10:00:00,49.62,49.65,49.31,49.48,654628.0,39.4261,39.4499,39.1797,39.3148,654628.0
2017-10-09 11:00:00,49.49,49.5,49.36,49.39,339595.0,39.3228,39.3307,39.2195,39.2433,339595.0
2017-10-09 12:00:00,49.39,49.56,49.37,49.38,1403940.0,39.2433,39.3784,39.2274,39.2354,1403940.0
2017-10-09 13:00:00,49.38,49.52,49.36,49.37,682934.0,39.2354,39.3466,39.2195,39.2274,682934.0
2017-10-09 14:00:00,49.37,49.41,49.35,49.36,344363.0,39.2274,39.2592,39.2115,39.2195,344363.0
2017-10-09 15:00:00,49.36,49.43,49.32,49.39,940853.0,39.2195,39.2751,39.1877,39.2433,940853.0
2017-10-10 09:30:00,49.38,49.54,49.31,49.39,724788.0,39.2354,39.3625,39.1797,39.2433,724788.0
2017-10-10 10:00:00,49.39,49.4,49.13,49.27,1047358.0,39.2433,39.2513,39.0367,39.148,1047358.0
2017-10-10 11:00:00,49.28,49.35,49.19,49.35,462226.0,39.1559,39.2115,39.0844,39.2115,462226.0
2017-10-10 12:00:00,49.35,49.5,49.31,49.48,575439.0,39.2115,39.3307,39.1797,39.3148,575439.0
2017-10-10 13:00:00,49.49,49.51,49.39,49.48,653155.0,39.3228,39.3387,39.2433,39.3148,653155.0
2017-10-10 14:00:00,49.48,49.52,49.39,49.48,450516.0,39.3148,39.3466,39.2433,39.3148,450516.0
2017-10-10 15:00:00,49.48,49.51,49.4,49.48,764138.0,39.3148,39.3387,39.2513,39.3148,764138.0
2017-10-11 09:30:00,49.43,49.43,49.13,49.26,434203.0,39.2751,39.2751,39.0367,39.14,434203.0
2017-10-11 10:00:00,49.26,49.27,49.16,49.21,496496.0,39.14,39.148,39.0606,39.1003,496496.0
2017-10-11 11:00:00,49.21,49.25,49.17,49.25,365996.0,39.1003,39.1321,39.0685,39.1321,365996.0
2017-10-11 12:00:00,49.24,49.38,49.24,49.31,388278.0,39.1241,39.2354,39.1241,39.1797,388278.0
2017-10-11 13:00:00,49.32,49.34,49.26,49.3,246241.0,39.1877,39.2036,39.14,39.1718,246241.0
2017-10-11 14:00:00,49.31,49.32,49.19,49.2,746921.0,39.1797,39.1877,39.0844,39.0923,746921.0
2017-10-11 15:00:00,49.2,49.26,49.15,49.19,1419640.0,39.0923,39.14,39.0526,39.0844,1419640.0
2017-10-12 09:30:00,49.3,49.42,48.98,48.98,660387.0,39.1718,39.2671,38.9175,38.9175,660387.0
2017-10-12 10:00:00,48.98,49.0,48.7,48.77,1039403.0,38.9175,38.9334,38.6951,38.7507,1039403.0
2017-10-12 11:00:00,48.77,48.95,48.74,48.9,864211.0,38.7507,38.8937,38.7268,38.854,864211.0
2017-10-12 12:00:00,48.91,48.91,48.75,48.79,385310.0,38.8619,38.8619,38.7348,38.7666,385310.0
2017-10-12 13:00:00,48.8,48.82,48.59,48.67,547942.0,38.7745,38.7904,38.6077,38.6712,547942.0
2017-10-12 14:00:00,48.66,48.74,48.38,48.52,769402.0,38.6633,38.7268,38.4408,38.552,769402.0
2017-10-12 15:00:00,48.52,48.64,48.5,48.57,1462712.0,38.552,38.6474,38.5361,38.5918,1462712.0
2017-10-13 09:30:00,48.15,48.39,47.7,48.3,1664045.0,38.2581,38.4487,37.9005,38.3772,1664045.0
2017-10-13 10:00:00,48.3,48.54,48.2,48.29,858761.0,38.3772,38.5679,38.2978,38.3693,858761.0
2017-10-13 11:00:00,48.28,48.43,48.25,48.38,625245.0,38.3613,38.4805,38.3375,38.4408,625245.0
2017-10-13 12:00:00,48.37,48.44,48.31,48.33,297982.0,38.4329,38.4885,38.3852,38.4011,297982.0
2017-10-13 13:00:00,48.32,48.37,48.17,48.18,391337.0,38.3931,38.4329,38.2739,38.2819,391337.0
2017-10-13 14:00:00,48.18,48.31,48.17,48.28,483172.0,38.2819,38.3852,38.2739,38.3613,483172.0
2017-10-13 15:00:00,48.27,48.39,48.25,48.34,1039607.0,38.3534,38.4487,38.3375,38.409,1039607.0
2017-10-16 09:30:00,48.24,48.7,48.24,48.66,530524.0,38.3296,38.6951,38.3296,38.6633,530524.0
2017-10-16 10:00:00,48.65,48.69,48.42,48.48,698621.0,38.6553,38.6871,38.4726,38.5203,698621.0
2017-10-16 11:00:00,48.48,48.67,48.47,48.55,466735.0,38.5203,38.6712,38.5123,38.5759,466735.0
2017-10-16 12:00:00,48.56,48.64,48.53,48.53,438741.0,38.5838,38.6474,38.56,38.56,438741.0
2017-10-16 13:00:00,48.53,48.64,48.47,48.57,516876.0,38.56,38.6474,38.5123,38.5918,516876.0
2017-10-16 14:00:00,48.56,48.69,48.56,48.69,1062058.0,38.5838,38.6871,38.5838,38.6871,1062058.0
2017-10-16 15:00:00,48.69,48.99,48.64,48.96,3114504.0,38.6871,38.9255,38.6474,38.9016,3114504.0
2017-10-17 09:30:00,49.69,50.33,49.54,49.72,3526393.0,39.4817,39.9902,39.3625,39.5055,3526393.0
2017-10-17 10:00:00,49.72,50.18,49.59,49.66,2572284.0,39.5055,39.871,39.4022,39.4578,2572284.0
2017-10-17 11:00:00,49.66,49.69,49.16,49.23,1336435.0,39.4578,39.4817,39.0606,39.1162,1336435.0
2017-10-17 12:00:00,49.23,49.42,49.12,49.35,876918.0,39.1162,39.2671,39.0288,39.2115,876918.0
2017-10-17 13:00:00,49.35,49.44,49.1,49.35,1078001.0,39.2115,39.283,39.0129,39.2115,1078001.0
2017-10-17 14:00:00,49.35,49.41,49.02,49.07,1221876.0,39.2115,39.2592,38.9493,38.989,1221876.0
2017-10-17 15:00:00,49.07,49.17,48.97,49.14,2870115.0,38.989,39.0685,38.9096,39.0447,2870115.0
2017-10-18 09:30:00,49.42,50.32,49.37,50.26,2029744.0,39.2671,39.9822,39.2274,39.9346,2029744.0
2017-10-18 10:00:00,50.26,50.38,49.93,50.01,1790413.0,39.9346,40.0299,39.6724,39.7359,1790413.0
2017-10-18 11:00:00,50.02,50.45,50.01,50.34,1561870.0,39.7439,40.0855,39.7359,39.9981,1561870.0
2017-10-18 12:00:00,50.34,50.41,50.21,50.25,1076356.0,39.9981,40.0538,39.8948,39.9266,1076356.0
2017-10-18 13:00:00,50.25,50.36,49.97,50.07,1102315.0,39.9266,40.014,39.7042,39.7836,1102315.0
2017-10-18 14:00:00,50.07,50.16,50.03,50.16,826668.0,39.7836,39.8551,39.7518,39.8551,826668.0
2017-10-18 15:00:00,50.16,50.34,50.04,50.16,2416088.0,39.8551,39.9981,39.7598,39.8551,2416088.0
2017-10-19 09:30:00,49.79,49.95,49.62,49.72,1030817.0,39.5611,39.6883,39.4261,39.5055,1030817.0
2017-10-19 10:00:00,49.72,49.73,49.18,49.53,2398530.0,39.5055,39.5135,39.0764,39.3545,2398530.0
2017-10-19 11:00:00,49.53,49.61,49.35,49.42,1420823.0,39.3545,39.4181,39.2115,39.2671,1420823.0
2017-10-19 12:00:00,49.42,49.57,49.3,49.41,950151.0,39.2671,39.3863,39.1718,39.2592,950151.0
2017-10-19 13:00:00,49.41,49.78,49.35,49.74,684414.0,39.2592,39.5532,39.2115,39.5214,684414.0
2017-10-19 14:00:00,49.75,49.89,49.74,49.83,784151.0,39.5293,39.6406,39.5214,39.5929,784151.0
2017-10-19 15:00:00,49.83,49.87,49.69,49.79,1371973.0,39.5929,39.6247,39.4817,39.5611,1371973.0
2017-10-20 09:30:00,50.45,50.5,50.22,50.35,1315518.0,40.0855,40.1253,39.9028,40.0061,1315518.0
2017-10-20 10:00:00,50.34,50.5,50.29,50.49,866648.0,39.9981,40.1253,39.9584,40.1173,866648.0
2017-10-20 11:00:00,50.49,50.77,50.43,50.77,911775.0,40.1173,40.3398,40.0696,40.3398,911775.0
2017-10-20 12:00:00,50.77,50.8,50.64,50.7,648084.0,40.3398,40.3636,40.2365,40.2842,648084.0
2017-10-20 13:00:00,50.7,50.91,50.69,50.85,539656.0,40.2842,40.451,40.2762,40.4034,539656.0
2017-10-20 14:00:00,50.85,50.9,50.76,50.79,730582.0,40.4034,40.4431,40.3319,40.3557,730582.0
2017-10-20 15:00:00,50.8,50.84,50.6,50.68,1581824.0,40.3636,40.3954,40.2047,40.2683,1581824.0
2017-10-23 09:30:00,50.88,51.1,50.75,51.06,803304.0,40.4272,40.602,40.3239,40.5702,803304.0
2017-10-23 10:00:00,51.06,51.06,50.49,50.72,1127054.0,40.5702,40.5702,40.1173,40.3001,1127054.0
2017-10-23 11:00:00,50.72,50.73,50.57,50.63,515588.0,40.3001,40.308,40.1809,40.2286,515588.0
2017-10-23 12:00:00,50.63,50.73,50.59,50.71,396526.0,40.2286,40.308,40.1968,40.2921,396526.0
2017-10-23 13:00:00,50.71,50.75,50.62,50.7,484681.0,40.2921,40.3239,40.2206,40.2842,484681.0
2017-10-23 14:00:00,50.7,50.72,50.62,50.64,494985.0,40.2842,40.3001,40.2206,40.2365,494985.0
2017-10-23 15:00:00,50.64,50.66,50.39,50.61,1516727.0,40.2365,40.2524,40.0379,40.2127,1516727.0
2017-10-24 09:30:00,50.81,51.28,50.79,51.19,1177664.0,40.3716,40.745,40.3557,40.6735,1177664.0
2017-10-24 10:00:00,51.18,51.21,51.04,51.17,1186109.0,40.6656,40.6894,40.5543,40.6576,1186109.0
2017-10-24 11:00:00,51.18,51.27,51.14,51.21,860959.0,40.6656,40.7371,40.6338,40.6894,860959.0
2017-10-24 12:00:00,51.22,51.39,51.21,51.21,730235.0,40.6974,40.8324,40.6894,40.6894,730235.0
2017-10-24 13:00:00,51.22,51.32,51.17,51.25,804077.0,40.6974,40.7768,40.6576,40.7212,804077.0
2017-10-24 14:00:00,51.25,51.27,51.06,51.1,684001.0,40.7212,40.7371,40.5702,40.602,684001.0
2017-10-24 15:00:00,51.1,51.17,51.0,51.08,1334564.0,40.602,40.6576,40.5225,40.5861,1334564.0
2017-10-25 09:30:00,51.51,51.52,50.86,50.9,778717.0,40.9278,40.9357,40.4113,40.4431,778717.0
2017-10-25 10:00:00,50.9,51.03,50.26,50.41,1319851.0,40.4431,40.5464,39.9346,40.0538,1319851.0
2017-10-25 11:00:00,50.41,50.41,50.06,50.14,1656895.0,40.0538,40.0538,39.7757,39.8392,1656895.0
2017-10-25 12:00:00,50.14,50.21,49.92,50.04,963744.0,39.8392,39.8948,39.6644,39.7598,963744.0
2017-10-25 13:00:00,50.04,50.47,49.98,50.44,1008009.0,39.7598,40.1014,39.7121,40.0776,1008009.0
2017-10-25 14:00:00,50.45,50.6,50.25,50.32,893526.0,40.0855,40.2047,39.9266,39.9822,893526.0
2017-10-25 15:00:00,50.33,50.59,50.32,50.52,1719887.0,39.9902,40.1968,39.9822,40.1412,1719887.0
2017-10-26 09:30:00,50.75,51.14,50.75,51.03,959013.0,40.3239,40.6338,40.3239,40.5464,959013.0
2017-10-26 10:00:00,51.04,51.04,50.68,50.83,1017079.0,40.5543,40.5543,40.2683,40.3875,1017079.0
2017-10-26 11:00:00,50.83,51.2,50.77,50.81,1192875.0,40.3875,40.6815,40.3398,40.3716,1192875.0
2017-10-26 12:00:00,50.81,50.93,50.74,50.84,700716.0,40.3716,40.4669,40.316,40.3954,700716.0
2017-10-26 13:00:00,50.82,50.96,50.77,50.84,588164.0,40.3795,40.4908,40.3398,40.3954,588164.0
2017-10-26 14:00:00,50.84,50.9,50.76,50.78,893836.0,40.3954,40.4431,40.3319,40.3477,893836.0
2017-10-26 15:00:00,50.78,50.81,50.58,50.74,2067733.0,40.3477,40.3716,40.1888,40.316,2067733.0
2017-10-27 09:30:00,50.65,51.05,50.51,50.73,1114658.0,40.2445,40.5623,40.1332,40.308,1114658.0
2017-10-27 10:00:00,50.73,50.91,50.55,50.86,1006307.0,40.308,40.451,40.165,40.4113,1006307.0
2017-10-27 11:00:00,50.86,51.08,50.81,51.01,923171.0,40.4113,40.5861,40.3716,40.5305,923171.0
2017-10-27 12:00:00,51.01,51.16,50.92,51.04,678352.0,40.5305,40.6497,40.459,40.5543,678352.0
2017-10-27 13:00:00,51.04,51.35,51.03,51.2,756866.0,40.5543,40.8006,40.5464,40.6815,756866.0
2017-10-27 14:00:00,51.2,51.25,51.09,51.16,827371.0,40.6815,40.7212,40.5941,40.6497,827371.0
2017-10-27 15:00:00,51.16,51.16,50.99,51.16,1378540.0,40.6497,40.6497,40.5146,40.6497,1378540.0
2017-10-30 09:30:00,50.57,50.78,50.46,50.55,782744.0,40.38,40.5476,40.2921,40.364,782744.0
2017-10-30 10:00:00,50.55,50.61,50.35,50.44,1328033.0,40.364,40.4119,40.2043,40.2762,1328033.0
2017-10-30 11:00:00,50.44,50.53,50.09,50.13,994284.0,40.2762,40.348,39.9967,40.0286,994284.0
2017-10-30 12:00:00,50.14,50.35,49.97,50.34,1013327.0,40.0366,40.2043,39.9009,40.1963,1013327.0
2017-10-30 13:00:00,50.34,50.42,50.22,50.25,605532.0,40.1963,40.2602,40.1005,40.1244,605532.0
2017-10-30 14:00:00,50.25,50.5,50.19,50.45,604623.0,40.1244,40.3241,40.0765,40.2841,604623.0
2017-10-30 15:00:00,50.46,50.58,50.39,50.44,1283681.0,40.2921,40.3879,40.2362,40.2762,1283681.0
2017-10-31 09:30:00,50.47,50.65,50.24,50.29,521718.0,40.3001,40.4438,40.1165,40.1564,521718.0
2017-10-31 10:00:00,50.3,50.66,50.27,50.66,646503.0,40.1644,40.4518,40.1404,40.4518,646503.0
2017-10-31 11:00:00,50.65,50.72,50.29,50.32,649447.0,40.4438,40.4997,40.1564,40.1803,649447.0
2017-10-31 12:00:00,50.32,50.33,50.07,50.07,1812733.0,40.1803,40.1883,39.9807,39.9807,1812733.0
2017-10-31 13:00:00,50.06,50.23,49.95,50.15,1151534.0,39.9727,40.1085,39.8849,40.0446,1151534.0
2017-10-31 14:00:00,50.15,50.28,50.05,50.27,1025614.0,40.0446,40.1484,39.9647,40.1404,1025614.0
2017-10-31 15:00:00,50.26,50.33,49.98,49.98,1825786.0,40.1324,40.1883,39.9088,39.9088,1825786.0
2017-11-01 09:30:00,50.22,50.55,50.19,50.41,683338.0,40.1005,40.364,40.0765,40.2522,683338.0
2017-11-01 10:00:00,50.41,50.42,49.98,50.03,1066654.0,40.2522,40.2602,39.9088,39.9488,1066654.0
2017-11-01 11:00:00,50.03,50.05,49.85,49.88,812697.0,39.9488,39.9647,39.805,39.829,812697.0
2017-11-01 12:00:00,49.88,49.92,49.63,49.68,692785.0,39.829,39.8609,39.6294,39.6693,692785.0
2017-11-01 13:00:00,49.69,49.78,49.58,49.65,607367.0,39.6773,39.7491,39.5894,39.6453,607367.0
2017-11-01 14:00:00,49.66,49.81,49.5,49.78,1127687.0,39.6533,39.7731,39.5256,39.7491,1127687.0
2017-11-01 15:00:00,49.77,49.81,49.55,49.63,1753639.0,39.7412,39.7731,39.5655,39.6294,1753639.0
2017-11-02 09:30:00,49.53,50.03,49.52,49.92,739572.0,39.5495,39.9488,39.5415,39.8609,739572.0
2017-11-02 10:00:00,49.93,49.94,49.51,49.88,975766.0,39.8689,39.8769,39.5336,39.829,975766.0
2017-11-02 11:00:00,49.88,50.1,49.82,49.88,1171711.0,39.829,40.0047,39.7811,39.829,1171711.0
2017-11-02 12:00:00,49.88,50.39,49.87,50.38,1119001.0,39.829,40.2362,39.821,40.2282,1119001.0
2017-11-02 13:00:00,50.39,50.39,50.21,50.26,811156.0,40.2362,40.2362,40.0925,40.1324,811156.0
2017-11-02 14:00:00,50.26,50.32,50.07,50.08,451558.0,40.1324,40.1803,39.9807,39.9887,451558.0
2017-11-02 15:00:00,50.08,50.44,50.06,50.41,1374800.0,39.9887,40.2762,39.9727,40.2522,1374800.0
2017-11-03 09:30:00,50.15,50.42,49.66,49.81,875242.0,40.0446,40.2602,39.6533,39.7731,875242.0
2017-11-03 10:00:00,49.82,49.98,49.74,49.85,793626.0,39.7811,39.9088,39.7172,39.805,793626.0
2017-11-03 11:00:00,49.86,49.91,49.69,49.7,720065.0,39.813,39.853,39.6773,39.6853,720065.0
2017-11-03 12:00:00,49.7,49.97,49.66,49.88,462139.0,39.6853,39.9009,39.6533,39.829,462139.0
2017-11-03 13:00:00,49.89,50.11,49.83,50.1,668066.0,39.837,40.0127,39.7891,40.0047,668066.0
2017-11-03 14:00:00,50.09,50.16,49.96,50.02,520618.0,39.9967,40.0526,39.8929,39.9408,520618.0
2017-11-03 15:00:00,50.01,50.1,49.86,50.02,1071226.0,39.9328,40.0047,39.813,39.9408,1071226.0
2017-11-06 09:30:00,49.88,50.1,49.81,50.05,467260.0,39.829,40.0047,39.7731,39.9647,467260.0
2017-11-06 10:00:00,50.04,50.04,49.75,49.84,625241.0,39.9568,39.9568,39.7252,39.7971,625241.0
2017-11-06 11:00:00,49.84,50.0,49.79,49.95,545838.0,39.7971,39.9248,39.7571,39.8849,545838.0
2017-11-06 12:00:00,49.94,50.07,49.87,50.05,376956.0,39.8769,39.9807,39.821,39.9647,376956.0
2017-11-06 13:00:00,50.05,50.18,50.01,50.14,455806.0,39.9647,40.0685,39.9328,40.0366,455806.0
2017-11-06 14:00:00,50.14,50.26,50.13,50.21,524468.0,40.0366,40.1324,40.0286,40.0925,524468.0
2017-11-06 15:00:00,50.22,50.3,50.13,50.14,942394.0,40.1005,40.1644,40.0286,40.0366,942394.0
2017-11-07 09:30:00,50.26,50.59,50.23,50.24,496005.0,40.1324,40.3959,40.1085,40.1165,496005.0
2017-11-07 10:00:00,50.23,50.29,49.84,50.0,558002.0,40.1085,40.1564,39.7971,39.9248,558002.0
2017-11-07 11:00:00,50.0,50.1,49.64,49.66,471309.0,39.9248,40.0047,39.6374,39.6533,471309.0
2017-11-07 12:00:00,49.66,49.72,49.39,49.41,886486.0,39.6533,39.7012,39.4377,39.4537,886486.0
2017-11-07 13:00:00,49.4,49.61,49.39,49.52,701612.0,39.4457,39.6134,39.4377,39.5415,701612.0
2017-11-07 14:00:00,49.53,49.7,49.45,49.45,718962.0,39.5495,39.6853,39.4856,39.4856,718962.0
2017-11-07 15:00:00,49.45,49.49,49.26,49.4,2462115.0,39.4856,39.5176,39.3339,39.4457,2462115.0
2017-11-08 09:30:00,49.21,49.31,48.86,49.0,1146638.0,39.294,39.3739,39.0145,39.1263,1146638.0
2017-11-08 10:00:00,49.01,49.38,49.01,49.04,1059967.0,39.1343,39.4297,39.1343,39.1583,1059967.0
2017-11-08 11:00:00,49.04,49.08,48.73,48.87,1046075.0,39.1583,39.1902,38.9107,39.0225,1046075.0
2017-11-08 12:00:00,48.88,49.14,48.88,49.05,685748.0,39.0305,39.2381,39.0305,39.1662,685748.0
2017-11-08 13:00:00,49.05,49.13,49.02,49.09,505977.0,39.1662,39.2301,39.1423,39.1982,505977.0
2017-11-08 14:00:00,49.09,49.09,48.77,48.78,903440.0,39.1982,39.1982,38.9427,38.9507,903440.0
2017-11-08 15:00:00,48.79,49.06,48.75,49.04,1316105.0,38.9586,39.1742,38.9267,39.1583,1316105.0
2017-11-09 09:30:00,48.8,48.85,48.52,48.78,679521.0,38.9666,39.0065,38.743,38.9507,679521.0
2017-11-09 10:00:00,48.8,49.18,48.79,49.16,935722.0,38.9666,39.27,38.9586,39.2541,935722.0
2017-11-09 11:00:00,49.16,49.28,48.51,48.61,750021.0,39.2541,39.3499,38.7351,38.8149,750021.0
2017-11-09 12:00:00,48.61,48.73,48.26,48.49,792723.0,38.8149,38.9107,38.5354,38.7191,792723.0
2017-11-09 13:00:00,48.49,48.74,48.33,48.65,624215.0,38.7191,38.9187,38.5913,38.8468,624215.0
2017-11-09 14:00:00,48.65,48.79,48.55,48.59,419630.0,38.8468,38.9586,38.767,38.7989,419630.0
2017-11-09 15:00:00,48.6,48.91,48.53,48.82,1049585.0,38.8069,39.0545,38.751,38.9826,1049585.0
2017-11-10 09:30:00,49.01,49.2,48.9,49.08,525923.0,39.1343,39.286,39.0465,39.1902,525923.0
2017-11-10 10:00:00,49.09,49.11,48.8,48.99,727757.0,39.1982,39.2142,38.9666,39.1183,727757.0
2017-11-10 11:00:00,49.0,49.06,48.87,48.98,593329.0,39.1263,39.1742,39.0225,39.1104,593329.0
2017-11-10 12:00:00,48.97,49.0,48.8,48.81,368526.0,39.1024,39.1263,38.9666,38.9746,368526.0
2017-11-10 13:00:00,48.81,48.92,48.78,48.87,366319.0,38.9746,39.0624,38.9507,39.0225,366319.0
2017-11-10 14:00:00,48.87,48.9,48.76,48.82,610826.0,39.0225,39.0465,38.9347,38.9826,610826.0
2017-11-10 15:00:00,48.82,48.88,48.72,48.77,932702.0,38.9826,39.0305,38.9027,38.9427,932702.0
2017-11-13 09:30:00,48.25,48.58,48.24,48.51,603755.0,38.5274,38.791,38.5195,38.7351,603755.0
2017-11-13 10:00:00,48.52,48.75,48.45,48.56,649932.0,38.743,38.9267,38.6871,38.775,649932.0
2017-11-13 11:00:00,48.56,48.66,48.45,48.63,483098.0,38.775,38.8548,38.6871,38.8309,483098.0
2017-11-13 12:00:00,48.63,48.68,48.51,48.63,385659.0,38.8309,38.8708,38.7351,38.8309,385659.0
2017-11-13 13:00:00,48.63,48.72,48.54,48.66,365690.0,38.8309,38.9027,38.759,38.8548,365690.0
2017-11-13 14:00:00,48.66,48.76,48.62,48.65,453300.0,38.8548,38.9347,38.8229,38.8468,453300.0
2017-11-13 15:00:00,48.65,48.74,48.58,48.64,1258358.0,38.8468,38.9187,38.791,38.8389,1258358.0
2017-11-14 09:30:00,48.37,48.55,48.25,48.29,533458.0,38.6233,38.767,38.5274,38.5594,533458.0
2017-11-14 10:00:00,48.3,48.38,48.08,48.29,957645.0,38.5674,38.6313,38.3917,38.5594,957645.0
2017-11-14 11:00:00,48.3,48.31,48.08,48.14,732059.0,38.5674,38.5754,38.3917,38.4396,732059.0
2017-11-14 12:00:00,48.14,48.27,47.96,48.01,581174.0,38.4396,38.5434,38.2959,38.3358,581174.0
2017-11-14 13:00:00,48.01,48.18,47.96,48.1,503283.0,38.3358,38.4716,38.2959,38.4077,503283.0
2017-11-14 14:00:00,48.09,48.31,48.04,48.28,509095.0,38.3997,38.5754,38.3598,38.5514,509095.0
2017-11-14 15:00:00,48.28,48.41,48.27,48.39,1180704.0,38.5514,38.6552,38.5434,38.6392,1180704.0
2017-11-15 09:30:00,47.84,47.96,47.42,47.71,1371038.0,38.2001,38.2959,37.8647,38.0963,1371038.0
2017-11-15 10:00:00,47.71,48.24,47.7,48.21,1145419.0,38.0963,38.5195,38.0883,38.4955,1145419.0
2017-11-15 11:00:00,48.21,48.53,48.2,48.42,976143.0,38.4955,38.751,38.4875,38.6632,976143.0
2017-11-15 12:00:00,48.43,48.43,48.21,48.38,841298.0,38.6712,38.6712,38.4955,38.6313,841298.0
2017-11-15 13:00:00,48.38,48.46,48.06,48.07,928400.0,38.6313,38.6951,38.3757,38.3837,928400.0
2017-11-15 14:00:00,48.07,48.21,48.05,48.1,794441.0,38.3837,38.4955,38.3677,38.4077,794441.0
2017-11-15 15:00:00,48.11,48.33,48.04,48.11,1993798.0,38.4157,38.5913,38.3598,38.4157,1993798.0
2017-11-16 09:30:00,48.39,48.71,48.37,48.65,995577.0,38.6392,38.8948,38.6233,38.8468,995577.0
2017-11-16 10:00:00,48.64,48.84,48.5,48.66,881116.0,38.8389,38.9986,38.7271,38.8548,881116.0
2017-11-16 11:00:00,48.67,48.72,48.51,48.72,789357.0,38.8628,38.9027,38.7351,38.9027,789357.0
2017-11-16 12:00:00,48.72,48.72,48.57,48.64,490658.0,38.9027,38.9027,38.783,38.8389,490658.0
2017-11-16 13:00:00,48.64,48.79,48.63,48.69,662560.0,38.8389,38.9586,38.8309,38.8788,662560.0
2017-11-16 14:00:00,48.69,48.75,48.56,48.59,679835.0,38.8788,38.9267,38.775,38.7989,679835.0
2017-11-16 15:00:00,48.59,48.64,48.55,48.6,1441406.0,38.7989,38.8389,38.767,38.8069,1441406.0
2017-11-17 09:30:00,48.29,48.54,48.16,48.42,694486.0,38.5594,38.759,38.4556,38.6632,694486.0
2017-11-17 10:00:00,48.44,48.75,48.24,48.6,617215.0,38.6792,38.9267,38.5195,38.8069,617215.0
2017-11-17 11:00:00,48.6,48.74,48.48,48.69,473526.0,38.8069,38.9187,38.7111,38.8788,473526.0
2017-11-17 12:00:00,48.69,48.78,48.61,48.72,299302.0,38.8788,38.9507,38.8149,38.9027,299302.0
2017-11-17 13:00:00,48.71,48.8,48.59,48.74,415009.0,38.8948,38.9666,38.7989,38.9187,415009.0
2017-11-17 14:00:00,48.74,48.9,48.73,48.89,494056.0,38.9187,39.0465,38.9107,39.0385,494056.0
2017-11-17 15:00:00,48.88,48.89,48.67,48.7,1067832.0,39.0305,39.0385,38.8628,38.8868,1067832.0
2017-11-20 09:30:00,48.91,48.91,48.66,48.8,501622.0,39.0545,39.0545,38.8548,38.9666,501622.0
2017-11-20 10:00:00,48.8,49.13,48.75,49.13,781661.0,38.9666,39.2301,38.9267,39.2301,781661.0
2017-11-20 11:00:00,49.12,49.12,48.96,49.08,442535.0,39.2221,39.2221,39.0944,39.1902,442535.0
2017-11-20 12:00:00,49.08,49.17,49.06,49.13,369754.0,39.1902,39.2621,39.1742,39.2301,369754.0
2017-11-20 13:00:00,49.14,49.27,49.09,49.27,338793.0,39.2381,39.3419,39.1982,39.3419,338793.0
2017-11-20 14:00:00,49.28,49.28,49.15,49.2,414317.0,39.3499,39.3499,39.2461,39.286,414317.0
2017-11-20 15:00:00,49.18,49.19,49.04,49.12,1042582.0,39.27,39.278,39.1583,39.2221,1042582.0
2017-11-21 09:30:00,49.61,49.76,49.31,49.56,757123.0,39.6134,39.7332,39.3739,39.5735,757123.0
2017-11-21 10:00:00,49.57,49.57,49.37,49.47,848816.0,39.5815,39.5815,39.4218,39.5016,848816.0
2017-11-21 11:00:00,49.48,49.59,49.29,49.41,627582.0,39.5096,39.5974,39.3579,39.4537,627582.0
2017-11-21 12:00:00,49.41,49.51,49.39,49.41,395262.0,39.4537,39.5336,39.4377,39.4537,395262.0
2017-11-21 13:00:00,49.4,49.48,49.36,49.44,382651.0,39.4457,39.5096,39.4138,39.4777,382651.0
2017-11-21 14:00:00,49.43,49.48,49.36,49.46,404600.0,39.4697,39.5096,39.4138,39.4936,404600.0
2017-11-21 15:00:00,49.46,49.5,49.34,49.4,1360062.0,39.4936,39.5256,39.3978,39.4457,1360062.0
2017-11-22 09:30:00,49.34,49.62,49.27,49.51,387268.0,39.3978,39.6214,39.3419,39.5336,387268.0
2017-11-22 10:00:00,49.52,49.57,49.26,49.4,553005.0,39.5415,39.5815,39.3339,39.4457,553005.0
2017-11-22 11:00:00,49.4,49.44,49.13,49.18,492887.0,39.4457,39.4777,39.2301,39.27,492887.0
2017-11-22 12:00:00,49.18,49.22,49.08,49.19,316337.0,39.27,39.302,39.1902,39.278,316337.0
2017-11-22 13:00:00,49.19,49.22,49.09,49.19,301169.0,39.278,39.302,39.1982,39.278,301169.0
2017-11-22 14:00:00,49.2,49.24,49.1,49.11,305128.0,39.286,39.318,39.2062,39.2142,305128.0
2017-11-22 15:00:00,49.11,49.21,49.07,49.08,797581.0,39.2142,39.294,39.1822,39.1902,797581.0
2017-11-24 09:30:00,49.3,49.39,49.11,49.36,438833.0,39.3659,39.4377,39.2142,39.4138,438833.0
2017-11-24 10:00:00,49.36,49.39,49.16,49.21,347808.0,39.4138,39.4377,39.2541,39.294,347808.0
2017-11-24 11:00:00,49.21,49.3,49.2,49.24,303351.0,39.294,39.3659,39.286,39.318,303351.0
2017-11-24 12:00:00,49.24,49.3,49.04,49.07,587327.0,39.318,39.3659,39.1583,39.1822,587327.0
2017-11-27 09:30:00,48.98,49.32,48.86,49.07,522673.0,39.1104,39.3818,39.0145,39.1822,522673.0
2017-11-27 10:00:00,49.08,49.12,48.94,49.01,439734.0,39.1902,39.2221,39.0784,39.1343,439734.0
2017-11-27 11:00:00,49.0,49.03,48.75,48.88,415282.0,39.1263,39.1503,38.9267,39.0305,415282.0
2017-11-27 12:00:00,48.88,48.92,48.71,48.91,366287.0,39.0305,39.0624,38.8948,39.0545,366287.0
2017-11-27 13:00:00,48.91,49.08,48.9,49.07,381961.0,39.0545,39.1902,39.0465,39.1822,381961.0
2017-11-27 14:00:00,49.06,49.13,48.96,48.98,385948.0,39.1742,39.2301,39.0944,39.1104,385948.0
2017-11-27 15:00:00,48.97,49.09,48.96,49.01,835953.0,39.1024,39.1982,39.0944,39.1343,835953.0
2017-11-28 09:30:00,49.15,49.2,48.93,49.11,388618.0,39.2461,39.286,39.0704,39.2142,388618.0
2017-11-28 10:00:00,49.12,49.15,48.97,49.11,549749.0,39.2221,39.2461,39.1024,39.2142,549749.0
2017-11-28 11:00:00,49.11,49.46,49.07,49.39,661785.0,39.2142,39.4936,39.1822,39.4377,661785.0
2017-11-28 12:00:00,49.39,49.74,49.37,49.69,768555.0,39.4377,39.7172,39.4218,39.6773,768555.0
2017-11-28 13:00:00,49.69,49.89,49.59,49.74,765782.0,39.6773,39.837,39.5974,39.7172,765782.0
2017-11-28 14:00:00,49.74,50.48,49.62,50.36,1288382.0,39.7172,40.3081,39.6214,40.2123,1288382.0
2017-11-28 15:00:00,50.35,50.53,50.28,50.39,2499390.0,40.2043,40.348,40.1484,40.2362,2499390.0
2017-11-29 09:30:00,50.91,51.8,50.8,51.75,1541151.0,40.6514,41.3621,40.5636,41.3222,1541151.0
2017-11-29 10:00:00,51.76,51.77,51.36,51.77,1825970.0,41.3302,41.3382,41.0108,41.3382,1825970.0
2017-11-29 11:00:00,51.78,51.82,51.08,51.12,1399401.0,41.3461,41.3781,40.7872,40.8191,1399401.0
2017-11-29 12:00:00,51.13,51.37,51.08,51.37,794037.0,40.8271,41.0188,40.7872,41.0188,794037.0
2017-11-29 13:00:00,51.37,51.37,50.93,51.08,621968.0,41.0188,41.0188,40.6674,40.7872,621968.0
2017-11-29 14:00:00,51.08,51.42,51.08,51.39,679093.0,40.7872,41.0587,40.7872,41.0347,679093.0
2017-11-29 15:00:00,51.4,51.45,51.3,51.33,1191790.0,41.0427,41.0826,40.9629,40.9868,1191790.0
2017-11-30 09:30:00,51.82,51.91,51.43,51.46,877646.0,41.3781,41.4499,41.0667,41.0906,877646.0
2017-11-30 10:00:00,51.45,51.9,51.34,51.86,1090186.0,41.0826,41.442,40.9948,41.41,1090186.0
2017-11-30 11:00:00,51.86,52.26,51.85,52.09,1069867.0,41.41,41.7294,41.402,41.5937,1069867.0
2017-11-30 12:00:00,52.09,52.5,52.07,52.46,1250444.0,41.5937,41.9211,41.5777,41.8891,1250444.0
2017-11-30 13:00:00,52.46,52.58,51.93,51.99,1016287.0,41.8891,41.9849,41.4659,41.5138,1016287.0
2017-11-30 14:00:00,52.0,52.15,51.88,51.89,894914.0,41.5218,41.6416,41.426,41.434,894914.0
2017-11-30 15:00:00,51.88,51.89,51.58,51.61,2068500.0,41.426,41.434,41.1864,41.2104,2068500.0
2017-12-01 09:30:00,51.88,52.24,51.34,51.49,655786.0,41.426,41.7134,40.9948,41.1146,655786.0
2017-12-01 10:00:00,51.49,52.11,51.15,51.93,1247078.0,41.1146,41.6096,40.8431,41.4659,1247078.0
2017-12-01 11:00:00,51.93,52.05,50.72,51.63,2453990.0,41.4659,41.5617,40.4997,41.2264,2453990.0
2017-12-01 12:00:00,51.63,51.9,51.41,51.55,1051215.0,41.2264,41.442,41.0507,41.1625,1051215.0
2017-12-01 13:00:00,51.54,51.91,51.47,51.69,673631.0,41.1545,41.4499,41.0986,41.2743,673631.0
2017-12-01 14:00:00,51.69,51.84,51.45,51.51,945361.0,41.2743,41.394,41.0826,41.1305,945361.0
2017-12-01 15:00:00,51.5,51.95,51.46,51.94,1526481.0,41.1226,41.4819,41.0906,41.4739,1526481.0
2017-12-04 09:30:00,53.11,53.29,52.76,52.9,1262738.0,42.4081,42.5519,42.1287,42.2405,1262738.0
2017-12-04 10:00:00,52.9,53.37,52.78,53.17,1776124.0,42.2405,42.6157,42.1446,42.456,1776124.0
2017-12-04 11:00:00,53.18,53.22,52.88,53.11,1125918.0,42.464,42.496,42.2245,42.4081,1125918.0
2017-12-04 12:00:00,53.11,53.25,53.01,53.13,896668.0,42.4081,42.5199,42.3283,42.4241,896668.0
2017-12-04 13:00:00,53.12,53.36,53.12,53.31,829131.0,42.4161,42.6078,42.4161,42.5678,829131.0
2017-12-04 14:00:00,53.3,53.31,52.97,53.04,1064133.0,42.5599,42.5678,42.2964,42.3522,1064133.0
2017-12-04 15:00:00,53.04,53.09,52.67,52.68,2106947.0,42.3522,42.3922,42.0568,42.0648,2106947.0
2017-12-05 09:30:00,52.87,52.94,52.21,52.22,862955.0,42.2165,42.2724,41.6895,41.6975,862955.0
2017-12-05 10:00:00,52.21,52.72,52.2,52.7,914407.0,41.6895,42.0967,41.6815,42.0808,914407.0
2017-12-05 11:00:00,52.7,52.86,52.32,52.38,733109.0,42.0808,42.2085,41.7773,41.8252,733109.0
2017-12-05 12:00:00,52.37,52.44,52.25,52.29,555407.0,41.8173,41.8731,41.7214,41.7534,555407.0
2017-12-05 13:00:00,52.29,52.47,52.26,52.33,587609.0,41.7534,41.8971,41.7294,41.7853,587609.0
2017-12-05 14:00:00,52.34,52.41,51.93,52.02,973175.0,41.7933,41.8492,41.4659,41.5378,973175.0
2017-12-05 15:00:00,52.01,52.07,51.79,51.99,2030287.0,41.5298,41.5777,41.3541,41.5138,2030287.0
2017-12-06 09:30:00,51.66,52.36,51.62,51.94,1054889.0,41.2503,41.8093,41.2184,41.4739,1054889.0
2017-12-06 10:00:00,51.94,51.98,51.75,51.93,1071626.0,41.4739,41.5058,41.3222,41.4659,1071626.0
2017-12-06 11:00:00,51.93,51.99,51.7,51.74,620743.0,41.4659,41.5138,41.2823,41.3142,620743.0
2017-12-06 12:00:00,51.74,51.77,51.44,51.69,756090.0,41.3142,41.3382,41.0747,41.2743,756090.0
2017-12-06 13:00:00,51.69,51.78,51.58,51.77,532065.0,41.2743,41.3461,41.1864,41.3382,532065.0
2017-12-06 14:00:00,51.77,51.86,51.74,51.76,438310.0,41.3382,41.41,41.3142,41.3302,438310.0
2017-12-06 15:00:00,51.75,51.79,51.62,51.69,1297007.0,41.3222,41.3541,41.2184,41.2743,1297007.0
2017-12-07 09:30:00,51.34,52.14,51.26,52.14,1043020.0,40.9948,41.6336,40.9309,41.6336,1043020.0
2017-12-07 10:00:00,52.13,52.6,51.9,52.46,1741287.0,41.6256,42.0009,41.442,41.8891,1741287.0
2017-12-07 11:00:00,52.46,52.73,52.31,52.52,1201861.0,41.8891,42.1047,41.7693,41.937,1201861.0
2017-12-07 12:00:00,52.53,52.55,52.34,52.52,564428.0,41.945,41.961,41.7933,41.937,564428.0
2017-12-07 13:00:00,52.52,52.73,52.46,52.6,885265.0,41.937,42.1047,41.8891,42.0009,885265.0
2017-12-07 14:00:00,52.59,52.62,52.33,52.4,738832.0,41.9929,42.0169,41.7853,41.8412,738832.0
2017-12-07 15:00:00,52.4,52.44,52.15,52.36,1238323.0,41.8412,41.8731,41.6416,41.8093,1238323.0
2017-12-08 09:30:00,52.99,52.99,52.15,52.38,910598.0,42.3123,42.3123,41.6416,41.8252,910598.0
2017-12-08 10:00:00,52.38,52.5,52.22,52.41,931635.0,41.8252,41.9211,41.6975,41.8492,931635.0
2017-12-08 11:00:00,52.41,52.53,52.33,52.48,487503.0,41.8492,41.945,41.7853,41.9051,487503.0
2017-12-08 12:00:00,52.49,52.61,52.46,52.54,416783.0,41.9131,42.0089,41.8891,41.953,416783.0
2017-12-08 13:00:00,52.54,52.59,52.47,52.59,449023.0,41.953,41.9929,41.8971,41.9929,449023.0
2017-12-08 14:00:00,52.58,52.8,52.52,52.79,508190.0,41.9849,42.1606,41.937,42.1526,508190.0
2017-12-08 15:00:00,52.79,52.89,52.76,52.89,1428212.0,42.1526,42.2325,42.1287,42.2325,1428212.0
2017-12-11 09:30:00,52.77,52.85,52.62,52.78,545882.0,42.1367,42.2005,42.0169,42.1446,545882.0
2017-12-11 10:00:00,52.78,52.89,52.53,52.72,775588.0,42.1446,42.2325,41.945,42.0967,775588.0
2017-12-11 11:00:00,52.72,52.72,52.56,52.6,497933.0,42.0967,42.0967,41.969,42.0009,497933.0
2017-12-11 12:00:00,52.6,52.83,52.57,52.8,329941.0,42.0009,42.1846,41.977,42.1606,329941.0
2017-12-11 13:00:00,52.8,52.8,52.7,52.76,446411.0,42.1606,42.1606,42.0808,42.1287,446411.0
2017-12-11 14:00:00,52.75,52.85,52.71,52.8,625754.0,42.1207,42.2005,42.0887,42.1606,625754.0
2017-12-11 15:00:00,52.8,52.85,52.64,52.73,1545892.0,42.1606,42.2005,42.0328,42.1047,1545892.0
2017-12-12 09:30:00,52.83,52.93,52.73,52.87,594676.0,42.1846,42.2644,42.1047,42.2165,594676.0
2017-12-12 10:00:00,52.88,53.13,52.77,53.1,589379.0,42.2245,42.4241,42.1367,42.4002,589379.0
2017-12-12 11:00:00,53.09,53.48,53.0,53.47,659713.0,42.3922,42.7036,42.3203,42.6956,659713.0
2017-12-12 12:00:00,53.48,53.72,53.46,53.67,908199.0,42.7036,42.8952,42.6876,42.8553,908199.0
2017-12-12 13:00:00,53.68,54.02,53.56,53.84,1036804.0,42.8633,43.1348,42.7675,42.991,1036804.0
2017-12-12 14:00:00,53.84,54.1,53.77,53.99,1139315.0,42.991,43.1987,42.9351,43.1108,1139315.0
2017-12-12 15:00:00,53.99,54.03,53.8,53.86,1927701.0,43.1108,43.1428,42.9591,43.007,1927701.0
2017-12-13 09:30:00,53.96,54.25,53.8,54.07,1198463.0,43.0869,43.3184,42.9591,43.1747,1198463.0
2017-12-13 10:00:00,54.06,54.11,53.54,53.82,1158053.0,43.1667,43.2066,42.7515,42.9751,1158053.0
2017-12-13 11:00:00,53.82,54.16,53.78,54.08,1164368.0,42.9751,43.2466,42.9431,43.1827,1164368.0
2017-12-13 12:00:00,54.08,54.11,53.77,53.79,939179.0,43.1827,43.2066,42.9351,42.9511,939179.0
2017-12-13 13:00:00,53.78,53.81,53.57,53.76,954024.0,42.9431,42.9671,42.7754,42.9272,954024.0
2017-12-13 14:00:00,53.76,53.95,53.37,53.48,1228241.0,42.9272,43.0789,42.6157,42.7036,1228241.0
2017-12-13 15:00:00,53.48,53.55,53.12,53.18,1921438.0,42.7036,42.7595,42.4161,42.464,1921438.0
2017-12-14 09:30:00,53.4,53.67,53.22,53.58,874921.0,42.6397,42.8553,42.496,42.7834,874921.0
2017-12-14 10:00:00,53.59,53.8,53.34,53.66,1119303.0,42.7914,42.9591,42.5918,42.8473,1119303.0
2017-12-14 11:00:00,53.65,53.66,53.28,53.4,721772.0,42.8393,42.8473,42.5439,42.6397,721772.0
2017-12-14 12:00:00,53.39,53.43,53.09,53.22,540187.0,42.6317,42.6637,42.3922,42.496,540187.0
2017-12-14 13:00:00,53.22,53.22,53.08,53.09,602028.0,42.496,42.496,42.3842,42.3922,602028.0
2017-12-14 14:00:00,53.09,53.11,52.67,52.83,1228758.0,42.3922,42.4081,42.0568,42.1846,1228758.0
2017-12-14 15:00:00,52.83,52.88,52.63,52.65,1705209.0,42.1846,42.2245,42.0249,42.0408,1705209.0
2017-12-15 09:30:00,53.05,53.34,52.7,52.96,1913318.0,42.3602,42.5918,42.0808,42.2884,1913318.0
2017-12-15 10:00:00,52.96,53.28,52.96,53.15,1215394.0,42.2884,42.5439,42.2884,42.4401,1215394.0
2017-12-15 11:00:00,53.15,53.36,53.05,53.15,943712.0,42.4401,42.6078,42.3602,42.4401,943712.0
2017-12-15 12:00:00,53.16,53.36,53.1,53.28,511987.0,42.4481,42.6078,42.4002,42.5439,511987.0
2017-12-15 13:00:00,53.28,53.32,53.17,53.3,583157.0,42.5439,42.5758,42.456,42.5599,583157.0
2017-12-15 14:00:00,53.29,53.35,53.21,53.34,538943.0,42.5519,42.5998,42.488,42.5918,538943.0
2017-12-15 15:00:00,53.34,53.43,53.0,53.05,1524003.0,42.5918,42.6637,42.3203,42.3602,1524003.0
2017-12-18 09:30:00,53.87,53.89,53.64,53.75,876918.0,43.015,43.031,42.8313,42.9192,876918.0
2017-12-18 10:00:00,53.75,53.76,53.29,53.47,1064997.0,42.9192,42.9272,42.5519,42.6956,1064997.0
2017-12-18 11:00:00,53.46,53.52,53.26,53.26,944415.0,42.6876,42.7355,42.5279,42.5279,944415.0
2017-12-18 12:00:00,53.27,53.35,53.17,53.25,662437.0,42.5359,42.5998,42.456,42.5199,662437.0
2017-12-18 13:00:00,53.24,53.24,52.98,53.03,799041.0,42.5119,42.5119,42.3043,42.3443,799041.0
2017-12-18 14:00:00,53.04,53.18,52.98,53.12,915882.0,42.3522,42.464,42.3043,42.4161,915882.0
2017-12-18 15:00:00,53.12,53.29,53.09,53.26,1596230.0,42.4161,42.5519,42.3922,42.5279,1596230.0
2017-12-19 09:30:00,53.54,53.59,52.93,53.03,729081.0,42.7515,42.7914,42.2644,42.3443,729081.0
2017-12-19 10:00:00,53.02,53.17,52.94,53.07,691145.0,42.3363,42.456,42.2724,42.3762,691145.0
2017-12-19 11:00:00,53.07,53.18,53.02,53.05,575954.0,42.3762,42.464,42.3363,42.3602,575954.0
2017-12-19 12:00:00,53.05,53.2,53.03,53.19,411835.0,42.3602,42.48,42.3443,42.472,411835.0
2017-12-19 13:00:00,53.2,53.39,53.16,53.19,387051.0,42.48,42.6317,42.4481,42.472,387051.0
2017-12-19 14:00:00,53.19,53.34,53.13,53.22,463962.0,42.472,42.5918,42.4241,42.496,463962.0
2017-12-19 15:00:00,53.22,53.23,52.9,52.93,1205642.0,42.496,42.504,42.2405,42.2644,1205642.0
2017-12-20 09:30:00,53.38,53.49,52.93,53.13,758503.0,42.6237,42.7116,42.2644,42.4241,758503.0
2017-12-20 10:00:00,53.12,53.18,52.68,52.96,864098.0,42.4161,42.464,42.0648,42.2884,864098.0
2017-12-20 11:00:00,52.95,53.01,52.76,52.76,599045.0,42.2804,42.3283,42.1287,42.1287,599045.0
2017-12-20 12:00:00,52.77,52.86,52.63,52.78,394918.0,42.1367,42.2085,42.0249,42.1446,394918.0
2017-12-20 13:00:00,52.79,52.84,52.7,52.8,469750.0,42.1526,42.1925,42.0808,42.1606,469750.0
2017-12-20 14:00:00,52.8,52.82,52.6,52.64,494225.0,42.1606,42.1766,42.0009,42.0328,494225.0
2017-12-20 15:00:00,52.64,52.69,52.48,52.51,1340538.0,42.0328,42.0728,41.9051,41.929,1340538.0
2017-12-21 09:30:00,52.81,53.02,52.56,52.92,1243974.0,42.1686,42.3363,41.969,42.2564,1243974.0
2017-12-21 10:00:00,52.93,53.28,52.9,53.22,1996961.0,42.2644,42.5439,42.2405,42.496,1996961.0
2017-12-21 11:00:00,53.23,53.3,52.95,52.97,1231027.0,42.504,42.5599,42.2804,42.2964,1231027.0
2017-12-21 12:00:00,52.97,53.07,52.9,52.99,1097457.0,42.2964,42.3762,42.2405,42.3123,1097457.0
2017-12-21 13:00:00,52.99,53.04,52.94,52.97,1038302.0,42.3123,42.3522,42.2724,42.2964,1038302.0
2017-12-21 14:00:00,52.97,53.07,52.89,53.01,897823.0,42.2964,42.3762,42.2325,42.3283,897823.0
2017-12-21 15:00:00,53.01,53.12,52.82,52.89,2408558.0,42.3283,42.4161,42.1766,42.2325,2408558.0
2017-12-22 09:30:00,53.03,53.11,52.85,52.89,773765.0,42.3443,42.4081,42.2005,42.2325,773765.0
2017-12-22 10:00:00,52.88,52.9,52.47,52.48,538874.0,42.2245,42.2405,41.8971,41.9051,538874.0
2017-12-22 11:00:00,52.47,52.51,52.25,52.3,599328.0,41.8971,41.929,41.7214,41.7614,599328.0
2017-12-22 12:00:00,52.3,52.47,52.3,52.39,814720.0,41.7614,41.8971,41.7614,41.8332,814720.0
2017-12-22 13:00:00,52.39,52.41,52.3,52.38,627648.0,41.8332,41.8492,41.7614,41.8252,627648.0
2017-12-22 14:00:00,52.39,52.59,52.36,52.57,568900.0,41.8332,41.9929,41.8093,41.977,568900.0
2017-12-22 15:00:00,52.57,52.75,52.57,52.73,825973.0,41.977,42.1207,41.977,42.1047,825973.0
2017-12-26 09:30:00,52.54,52.76,52.48,52.49,278297.0,41.953,42.1287,41.9051,41.9131,278297.0
2017-12-26 10:00:00,52.5,52.52,52.15,52.16,337337.0,41.9211,41.937,41.6416,41.6496,337337.0
2017-12-26 11:00:00,52.16,52.24,52.09,52.23,283897.0,41.6496,41.7134,41.5937,41.7055,283897.0
2017-12-26 12:00:00,52.24,52.29,52.16,52.2,284080.0,41.7134,41.7534,41.6496,41.6815,284080.0
2017-12-26 13:00:00,52.2,52.45,52.19,52.35,448114.0,41.6815,41.8811,41.6735,41.8013,448114.0
2017-12-26 14:00:00,52.35,52.42,52.28,52.39,308841.0,41.8013,41.8572,41.7454,41.8332,308841.0
2017-12-26 15:00:00,52.4,52.5,52.38,52.47,718627.0,41.8412,41.9211,41.8252,41.8971,718627.0
2017-12-27 09:30:00,52.33,52.37,52.11,52.2,526847.0,41.7853,41.8173,41.6096,41.6815,526847.0
2017-12-27 10:00:00,52.2,52.59,52.19,52.47,1006936.0,41.6815,41.9929,41.6735,41.8971,1006936.0
2017-12-27 11:00:00,52.48,52.52,52.35,52.39,373654.0,41.9051,41.937,41.8013,41.8332,373654.0
2017-12-27 12:00:00,52.39,52.43,52.33,52.39,223092.0,41.8332,41.8652,41.7853,41.8332,223092.0
2017-12-27 13:00:00,52.39,52.45,52.34,52.44,423224.0,41.8332,41.8811,41.7933,41.8731,423224.0
2017-12-27 14:00:00,52.44,52.5,52.4,52.44,371527.0,41.8731,41.9211,41.8412,41.8731,371527.0
2017-12-27 15:00:00,52.44,52.58,52.42,52.56,1079660.0,41.8731,41.9849,41.8572,41.969,1079660.0
2017-12-28 09:30:00,52.76,52.77,52.43,52.65,394670.0,42.1287,42.1367,41.8652,42.0408,394670.0
2017-12-28 10:00:00,52.66,52.7,52.48,52.54,433685.0,42.0488,42.0808,41.9051,41.953,433685.0
2017-12-28 11:00:00,52.53,52.58,52.43,52.55,272676.0,41.945,41.9849,41.8652,41.961,272676.0
2017-12-28 12:00:00,52.55,52.65,52.53,52.61,182865.0,41.961,42.0408,41.945,42.0089,182865.0
2017-12-28 13:00:00,52.6,52.65,52.55,52.63,205385.0,42.0009,42.0408,41.961,42.0249,205385.0
2017-12-28 14:00:00,52.63,52.67,52.59,52.61,188585.0,42.0249,42.0568,41.9929,42.0089,188585.0
2017-12-28 15:00:00,52.61,52.67,52.54,52.64,757349.0,42.0089,42.0568,41.953,42.0328,757349.0
2017-12-29 09:30:00,52.76,52.82,52.43,52.54,386900.0,42.1287,42.1766,41.8652,41.953,386900.0
2017-12-29 10:00:00,52.54,52.54,52.37,52.52,848587.0,41.953,41.953,41.8173,41.937,848587.0
2017-12-29 11:00:00,52.52,52.63,52.43,52.55,342351.0,41.937,42.0249,41.8652,41.961,342351.0
2017-12-29 12:00:00,52.55,52.67,52.48,52.6,321954.0,41.961,42.0568,41.9051,42.0009,321954.0
2017-12-29 13:00:00,52.61,52.73,52.59,52.63,454231.0,42.0089,42.1047,41.9929,42.0249,454231.0
2017-12-29 14:00:00,52.63,52.7,52.61,52.68,397617.0,42.0249,42.0808,42.0089,42.0648,397617.0
2017-12-29 15:00:00,52.68,52.79,52.44,52.47,1738201.0,42.0648,42.1526,41.8731,41.8971,1738201.0
2018-01-02 09:30:00,52.76,52.79,52.29,52.45,643171.0,42.1287,42.1526,41.7534,41.8811,643171.0
2018-01-02 10:00:00,52.46,52.57,52.33,52.38,1464049.0,41.8891,41.977,41.7853,41.8252,1464049.0
2018-01-02 11:00:00,52.38,52.39,52.17,52.33,479013.0,41.8252,41.8332,41.6576,41.7853,479013.0
2018-01-02 12:00:00,52.34,52.44,52.27,52.3,471985.0,41.7933,41.8731,41.7374,41.7614,471985.0
2018-01-02 13:00:00,52.3,52.43,52.29,52.4,353941.0,41.7614,41.8652,41.7534,41.8412,353941.0
2018-01-02 14:00:00,52.39,52.41,52.26,52.29,696619.0,41.8332,41.8492,41.7294,41.7534,696619.0
2018-01-02 15:00:00,52.29,52.33,52.18,52.19,1548812.0,41.7534,41.7853,41.6655,41.6735,1548812.0
2018-01-03 09:30:00,52.3,52.37,51.92,51.95,885795.0,41.7614,41.8173,41.4579,41.4819,885795.0
2018-01-03 10:00:00,51.95,52.47,51.94,52.38,1227591.0,41.4819,41.8971,41.4739,41.8252,1227591.0
2018-01-03 11:00:00,52.37,52.53,52.35,52.47,662870.0,41.8173,41.945,41.8013,41.8971,662870.0
2018-01-03 12:00:00,52.46,52.55,52.3,52.44,512803.0,41.8891,41.961,41.7614,41.8731,512803.0
2018-01-03 13:00:00,52.44,52.49,52.31,52.38,358533.0,41.8731,41.9131,41.7693,41.8252,358533.0
2018-01-03 14:00:00,52.38,52.46,52.32,52.34,849378.0,41.8252,41.8891,41.7773,41.7933,849378.0
2018-01-03 15:00:00,52.34,52.4,52.27,52.33,1197586.0,41.7933,41.8412,41.7374,41.7853,1197586.0
2018-01-04 09:30:00,52.8,53.35,52.51,53.32,1222682.0,42.1606,42.5998,41.929,42.5758,1222682.0
2018-01-04 10:00:00,53.33,53.53,53.23,53.33,1256608.0,42.5838,42.7435,42.504,42.5838,1256608.0
2018-01-04 11:00:00,53.33,53.36,53.0,53.04,704683.0,42.5838,42.6078,42.3203,42.3522,704683.0
2018-01-04 12:00:00,53.04,53.39,53.01,53.39,687498.0,42.3522,42.6317,42.3283,42.6317,687498.0
2018-01-04 13:00:00,53.4,53.45,53.21,53.39,882779.0,42.6397,42.6796,42.488,42.6317,882779.0
2018-01-04 14:00:00,53.39,53.52,53.25,53.3,1122014.0,42.6317,42.7355,42.5199,42.5599,1122014.0
2018-01-04 15:00:00,53.29,53.38,53.08,53.14,1628891.0,42.5519,42.6237,42.3842,42.4321,1628891.0
2018-01-05 09:30:00,53.3,53.3,52.85,53.05,801977.0,42.5599,42.5599,42.2005,42.3602,801977.0
2018-01-05 10:00:00,53.05,53.09,52.82,52.91,837808.0,42.3602,42.3922,42.1766,42.2484,837808.0
2018-01-05 11:00:00,52.92,53.01,52.8,52.81,667467.0,42.2564,42.3283,42.1606,42.1686,667467.0
2018-01-05 12:00:00,52.81,52.87,52.74,52.8,560936.0,42.1686,42.2165,42.1127,42.1606,560936.0
2018-01-05 13:00:00,52.8,52.89,52.76,52.86,389245.0,42.1606,42.2325,42.1287,42.2085,389245.0
2018-01-05 14:00:00,52.86,52.96,52.82,52.95,559167.0,42.2085,42.2884,42.1766,42.2804,559167.0
2018-01-05 15:00:00,52.94,53.18,52.92,53.11,1495909.0,42.2724,42.464,42.2564,42.4081,1495909.0
2018-01-08 09:30:00,52.93,52.93,52.69,52.91,795724.0,42.2644,42.2644,42.0728,42.2484,795724.0
2018-01-08 10:00:00,52.91,52.96,52.73,52.85,739583.0,42.2484,42.2884,42.1047,42.2005,739583.0
2018-01-08 11:00:00,52.85,53.08,52.84,52.93,575481.0,42.2005,42.3842,42.1925,42.2644,575481.0
2018-01-08 12:00:00,52.93,52.97,52.8,52.93,394660.0,42.2644,42.2964,42.1606,42.2644,394660.0
2018-01-08 13:00:00,52.94,53.17,52.91,53.12,684080.0,42.2724,42.456,42.2484,42.4161,684080.0
2018-01-08 14:00:00,53.13,53.17,53.04,53.05,668505.0,42.4241,42.456,42.3522,42.3602,668505.0
2018-01-08 15:00:00,53.05,53.05,52.83,52.88,1366730.0,42.3602,42.3602,42.1846,42.2245,1366730.0
2018-01-09 09:30:00,53.06,53.52,53.02,53.41,777271.0,42.3682,42.7355,42.3363,42.6477,777271.0
2018-01-09 10:00:00,53.41,53.41,53.1,53.14,628412.0,42.6477,42.6477,42.4002,42.4321,628412.0
2018-01-09 11:00:00,53.15,53.38,53.14,53.36,692397.0,42.4401,42.6237,42.4321,42.6078,692397.0
2018-01-09 12:00:00,53.35,53.45,53.19,53.23,659407.0,42.5998,42.6796,42.472,42.504,659407.0
2018-01-09 13:00:00,53.23,53.37,53.14,53.36,768366.0,42.504,42.6157,42.4321,42.6078,768366.0
2018-01-09 14:00:00,53.36,53.44,53.31,53.42,625218.0,42.6078,42.6716,42.5678,42.6557,625218.0
2018-01-09 15:00:00,53.41,53.46,53.24,53.3,1470376.0,42.6477,42.6876,42.5119,42.5599,1470376.0
2018-01-10 09:30:00,53.94,54.16,53.61,53.94,1209684.0,43.0709,43.2466,42.8074,43.0709,1209684.0
2018-01-10 10:00:00,53.94,54.38,53.9,54.23,1934993.0,43.0709,43.4222,43.039,43.3025,1934993.0
2018-01-10 11:00:00,54.23,54.37,54.2,54.28,841447.0,43.3025,43.4142,43.2785,43.3424,841447.0
2018-01-10 12:00:00,54.28,54.36,54.11,54.36,769437.0,43.3424,43.4063,43.2066,43.4063,769437.0
2018-01-10 13:00:00,54.36,54.48,54.3,54.35,838801.0,43.4063,43.5021,43.3584,43.3983,838801.0
2018-01-10 14:00:00,54.35,54.38,54.0,54.0,1199856.0,43.3983,43.4222,43.1188,43.1188,1199856.0
2018-01-10 15:00:00,54.0,54.08,53.82,53.94,2175053.0,43.1188,43.1827,42.9751,43.0709,2175053.0
2018-01-11 09:30:00,54.14,54.18,53.82,53.97,592615.0,43.2306,43.2625,42.9751,43.0948,592615.0
2018-01-11 10:00:00,53.97,54.17,53.85,54.13,1879518.0,43.0948,43.2545,42.999,43.2226,1879518.0
2018-01-11 11:00:00,54.12,54.17,53.84,53.98,762941.0,43.2146,43.2545,42.991,43.1028,762941.0
2018-01-11 12:00:00,53.98,54.28,53.97,54.25,621121.0,43.1028,43.3424,43.0948,43.3184,621121.0
2018-01-11 13:00:00,54.25,54.34,54.24,54.26,489987.0,43.3184,43.3903,43.3104,43.3264,489987.0
2018-01-11 14:00:00,54.26,54.28,54.1,54.16,644736.0,43.3264,43.3424,43.1987,43.2466,644736.0
2018-01-11 15:00:00,54.15,54.22,54.07,54.2,1995373.0,43.2386,43.2945,43.1747,43.2785,1995373.0
2018-01-12 09:30:00,54.57,54.89,54.52,54.87,1002076.0,43.5739,43.8295,43.534,43.8135,1002076.0
2018-01-12 10:00:00,54.87,54.97,54.61,54.94,1073348.0,43.8135,43.8933,43.6059,43.8694,1073348.0
2018-01-12 11:00:00,54.94,54.97,54.7,54.77,1162588.0,43.8694,43.8933,43.6777,43.7336,1162588.0
2018-01-12 12:00:00,54.77,54.82,54.7,54.79,774762.0,43.7336,43.7736,43.6777,43.7496,774762.0
2018-01-12 13:00:00,54.8,54.87,54.74,54.84,989800.0,43.7576,43.8135,43.7097,43.7895,989800.0
2018-01-12 14:00:00,54.84,54.9,54.71,54.79,759039.0,43.7895,43.8374,43.6857,43.7496,759039.0
2018-01-12 15:00:00,54.79,55.14,54.75,55.11,1963237.0,43.7496,44.0291,43.7177,44.0051,1963237.0
2018-01-16 09:30:00,55.65,55.98,55.47,55.78,1690056.0,44.4363,44.6998,44.2926,44.5401,1690056.0
2018-01-16 10:00:00,55.79,55.79,54.88,54.9,1783530.0,44.5481,44.5481,43.8215,43.8374,1783530.0
2018-01-16 11:00:00,54.89,55.13,54.79,54.94,810789.0,43.8295,44.0211,43.7496,43.8694,810789.0
2018-01-16 12:00:00,54.94,55.02,54.84,54.87,496929.0,43.8694,43.9333,43.7895,43.8135,496929.0
2018-01-16 13:00:00,54.87,55.0,54.73,54.75,594340.0,43.8135,43.9173,43.7017,43.7177,594340.0
2018-01-16 14:00:00,54.75,54.78,54.2,54.37,1213467.0,43.7177,43.7416,43.2785,43.4142,1213467.0
2018-01-16 15:00:00,54.37,54.62,54.36,54.59,1891349.0,43.4142,43.6139,43.4063,43.5899,1891349.0
2018-01-17 09:30:00,54.78,54.84,53.86,53.87,919782.0,43.7416,43.7895,43.007,43.015,919782.0
2018-01-17 10:00:00,53.87,54.56,53.86,54.34,1446084.0,43.015,43.566,43.007,43.3903,1446084.0
2018-01-17 11:00:00,54.34,54.72,54.23,54.66,958072.0,43.3903,43.6937,43.3025,43.6458,958072.0
2018-01-17 12:00:00,54.66,54.84,54.57,54.63,1051717.0,43.6458,43.7895,43.5739,43.6219,1051717.0
2018-01-17 13:00:00,54.63,54.74,54.52,54.68,667293.0,43.6219,43.7097,43.534,43.6618,667293.0
2018-01-17 14:00:00,54.69,55.24,54.68,55.23,1364664.0,43.6698,44.1089,43.6618,44.101,1364664.0
2018-01-17 15:00:00,55.23,55.41,55.18,55.34,3280672.0,44.101,44.2447,44.061,44.1888,3280672.0
2018-01-18 09:30:00,55.9,55.99,55.09,55.63,2061553.0,44.6359,44.7078,43.9892,44.4204,2061553.0
2018-01-18 10:00:00,55.64,55.8,55.25,55.26,1808398.0,44.4283,44.5561,44.1169,44.1249,1808398.0
2018-01-18 11:00:00,55.26,55.68,55.22,55.49,1204713.0,44.1249,44.4603,44.093,44.3086,1204713.0
2018-01-18 12:00:00,55.49,55.66,55.42,55.46,731437.0,44.3086,44.4443,44.2527,44.2846,731437.0
2018-01-18 13:00:00,55.46,55.71,55.42,55.67,918017.0,44.2846,44.4842,44.2527,44.4523,918017.0
2018-01-18 14:00:00,55.67,55.95,55.64,55.81,1273865.0,44.4523,44.6759,44.4283,44.5641,1273865.0
2018-01-18 15:00:00,55.8,55.9,55.59,55.84,2462400.0,44.5561,44.6359,44.3884,44.588,2462400.0
2018-01-19 09:30:00,55.69,56.91,55.69,56.86,2524034.0,44.4683,45.4424,44.4683,45.4025,2524034.0
2018-01-19 10:00:00,56.86,56.99,56.36,56.5,1883833.0,45.4025,45.5063,45.0033,45.115,1883833.0
2018-01-19 11:00:00,56.5,56.81,56.47,56.72,930619.0,45.115,45.3626,45.0911,45.2907,930619.0
2018-01-19 12:00:00,56.72,56.78,56.46,56.78,1111358.0,45.2907,45.3386,45.0831,45.3386,1111358.0
2018-01-19 13:00:00,56.78,56.95,56.66,56.95,850956.0,45.3386,45.4744,45.2428,45.4744,850956.0
2018-01-19 14:00:00,56.95,57.3,56.95,57.23,1753353.0,45.4744,45.7538,45.4744,45.6979,1753353.0
2018-01-19 15:00:00,57.24,57.5,57.17,57.46,3450400.0,45.7059,45.9135,45.65,45.8816,3450400.0
2018-01-22 09:30:00,56.47,56.93,56.13,56.89,3648436.0,45.0911,45.4584,44.8196,45.4265,3648436.0
2018-01-22 10:00:00,56.89,57.3,56.79,56.81,2937112.0,45.4265,45.7538,45.3466,45.3626,2937112.0
2018-01-22 11:00:00,56.82,57.08,56.68,56.91,1477617.0,45.3706,45.5782,45.2588,45.4424,1477617.0
2018-01-22 12:00:00,56.9,57.03,56.8,56.88,1152838.0,45.4344,45.5382,45.3546,45.4185,1152838.0
2018-01-22 13:00:00,56.89,56.94,56.7,56.92,1221959.0,45.4265,45.4664,45.2747,45.4504,1221959.0
2018-01-22 14:00:00,56.93,57.16,56.88,57.13,1187709.0,45.4584,45.6421,45.4185,45.6181,1187709.0
2018-01-22 15:00:00,57.13,57.48,57.11,57.36,3386243.0,45.6181,45.8976,45.6021,45.8017,3386243.0
2018-01-23 09:30:00,57.14,57.27,56.74,56.76,1613447.0,45.6261,45.7299,45.3067,45.3227,1613447.0
2018-01-23 10:00:00,56.76,57.3,56.65,57.28,1376770.0,45.3227,45.7538,45.2348,45.7379,1376770.0
2018-01-23 11:00:00,57.29,57.31,57.05,57.18,1210447.0,45.7459,45.7618,45.5542,45.658,1210447.0
2018-01-23 12:00:00,57.17,57.27,57.11,57.27,704428.0,45.65,45.7299,45.6021,45.7299,704428.0
2018-01-23 13:00:00,57.26,57.26,57.07,57.12,609179.0,45.7219,45.7219,45.5702,45.6101,609179.0
2018-01-23 14:00:00,57.12,57.15,57.01,57.07,819163.0,45.6101,45.6341,45.5223,45.5702,819163.0
2018-01-23 15:00:00,57.06,57.08,56.81,56.9,1602453.0,45.5622,45.5782,45.3626,45.4344,1602453.0
2018-01-24 09:30:00,57.21,57.72,56.98,57.71,1203543.0,45.682,46.0892,45.4983,46.0812,1203543.0
2018-01-24 10:00:00,57.7,57.73,57.37,57.51,1314978.0,46.0732,46.0972,45.8097,45.9215,1314978.0
2018-01-24 11:00:00,57.51,57.57,57.15,57.3,807069.0,45.9215,45.9694,45.6341,45.7538,807069.0
2018-01-24 12:00:00,57.29,57.4,57.08,57.21,636313.0,45.7459,45.8337,45.5782,45.682,636313.0
2018-01-24 13:00:00,57.21,57.24,56.9,57.19,763842.0,45.682,45.7059,45.4344,45.666,763842.0
2018-01-24 14:00:00,57.18,57.34,57.16,57.21,753351.0,45.658,45.7858,45.6421,45.682,753351.0
2018-01-24 15:00:00,57.21,57.47,57.12,57.25,1547507.0,45.682,45.8896,45.6101,45.7139,1547507.0
2018-01-25 09:30:00,57.36,57.37,56.61,56.91,1184348.0,45.8017,45.8097,45.2029,45.4424,1184348.0
2018-01-25 10:00:00,56.92,57.31,56.8,57.26,1386913.0,45.4504,45.7618,45.3546,45.7219,1386913.0
2018-01-25 11:00:00,57.26,57.35,56.97,57.06,1211535.0,45.7219,45.7938,45.4903,45.5622,1211535.0
2018-01-25 12:00:00,57.06,57.15,56.97,57.08,725448.0,45.5622,45.6341,45.4903,45.5782,725448.0
2018-01-25 13:00:00,57.07,57.08,56.91,57.0,646991.0,45.5702,45.5782,45.4424,45.5143,646991.0
2018-01-25 14:00:00,56.99,57.09,56.8,56.8,1005057.0,45.5063,45.5862,45.3546,45.3546,1005057.0
2018-01-25 15:00:00,56.81,56.95,56.71,56.81,1863370.0,45.3626,45.4744,45.2827,45.3626,1863370.0
2018-01-26 09:30:00,57.09,57.24,56.92,57.05,944095.0,45.5862,45.7059,45.4504,45.5542,944095.0
2018-01-26 10:00:00,57.05,57.15,56.75,56.93,796691.0,45.5542,45.6341,45.3147,45.4584,796691.0
2018-01-26 11:00:00,56.92,56.99,56.75,56.89,703744.0,45.4504,45.5063,45.3147,45.4265,703744.0
2018-01-26 12:00:00,56.89,57.08,56.82,57.04,718551.0,45.4265,45.5782,45.3706,45.5462,718551.0
2018-01-26 13:00:00,57.05,57.28,57.02,57.17,1013523.0,45.5542,45.7379,45.5303,45.65,1013523.0
2018-01-26 14:00:00,57.17,57.23,57.1,57.22,715243.0,45.65,45.6979,45.5941,45.69,715243.0
2018-01-26 15:00:00,57.22,57.62,57.21,57.59,1924517.0,45.69,46.0094,45.682,45.9854,1924517.0
2018-01-29 09:30:00,57.49,58.05,57.45,57.95,923959.0,45.9056,46.3527,45.8736,46.2729,923959.0
2018-01-29 10:00:00,57.95,57.97,57.6,57.71,752893.0,46.2729,46.2888,45.9934,46.0812,752893.0
2018-01-29 11:00:00,57.7,57.8,57.48,57.49,1071159.0,46.0732,46.1531,45.8976,45.9056,1071159.0
2018-01-29 12:00:00,57.49,57.71,57.41,57.67,645879.0,45.9056,46.0812,45.8417,46.0493,645879.0
2018-01-29 13:00:00,57.68,57.8,57.64,57.7,692318.0,46.0573,46.1531,46.0253,46.0732,692318.0
2018-01-29 14:00:00,57.7,57.79,57.5,57.68,636447.0,46.0732,46.1451,45.9135,46.0573,636447.0
2018-01-29 15:00:00,57.69,57.74,57.41,57.45,1689125.0,46.0653,46.1052,45.8417,45.8736,1689125.0
2018-01-30 09:30:00,56.67,57.28,56.61,57.14,836029.0,45.4507,45.9399,45.4025,45.8276,836029.0
2018-01-30 10:00:00,57.14,57.29,56.85,57.05,988898.0,45.8276,45.9479,45.595,45.7554,988898.0
2018-01-30 11:00:00,57.05,57.13,56.65,56.66,1018190.0,45.7554,45.8196,45.4346,45.4426,1018190.0
2018-01-30 12:00:00,56.66,56.76,56.6,56.73,569532.0,45.4426,45.5228,45.3945,45.4988,569532.0
2018-01-30 13:00:00,56.73,56.9,56.61,56.85,533576.0,45.4988,45.6351,45.4025,45.595,533576.0
2018-01-30 14:00:00,56.86,56.93,56.55,56.63,649405.0,45.603,45.6592,45.3544,45.4186,649405.0
2018-01-30 15:00:00,56.63,56.89,56.59,56.61,1419431.0,45.4186,45.6271,45.3865,45.4025,1419431.0
2018-01-31 09:30:00,56.71,57.0,56.57,56.72,627447.0,45.4827,45.7153,45.3705,45.4908,627447.0
2018-01-31 10:00:00,56.72,57.08,56.65,56.69,777411.0,45.4908,45.7795,45.4346,45.4667,777411.0
2018-01-31 11:00:00,56.73,56.79,56.6,56.71,376607.0,45.4988,45.5469,45.3945,45.4827,376607.0
2018-01-31 12:00:00,56.72,56.83,56.66,56.81,365642.0,45.4908,45.579,45.4426,45.5629,365642.0
2018-01-31 13:00:00,56.8,56.93,56.72,56.88,502367.0,45.5549,45.6592,45.4908,45.6191,502367.0
2018-01-31 14:00:00,56.88,56.96,56.56,56.57,884776.0,45.6191,45.6832,45.3624,45.3705,884776.0
2018-01-31 15:00:00,56.57,56.84,56.33,56.55,1835438.0,45.3705,45.587,45.178,45.3544,1835438.0
2018-02-01 09:30:00,56.5,56.7,56.37,56.67,667256.0,45.3143,45.4747,45.2101,45.4507,667256.0
2018-02-01 10:00:00,56.65,56.92,56.58,56.64,1011060.0,45.4346,45.6512,45.3785,45.4266,1011060.0
2018-02-01 11:00:00,56.64,57.27,56.63,57.25,1103487.0,45.4266,45.9319,45.4186,45.9158,1103487.0
2018-02-01 12:00:00,57.26,57.32,57.1,57.13,580849.0,45.9239,45.972,45.7955,45.8196,580849.0
2018-02-01 13:00:00,57.13,57.25,56.92,56.96,535168.0,45.8196,45.9158,45.6512,45.6832,535168.0
2018-02-01 14:00:00,56.96,57.33,56.93,57.32,741602.0,45.6832,45.98,45.6592,45.972,741602.0
2018-02-01 15:00:00,57.32,57.46,56.98,57.45,1717713.0,45.972,46.0843,45.6993,46.0762,1717713.0
2018-02-02 09:30:00,57.03,57.29,56.52,56.55,1046537.0,45.7394,45.9479,45.3304,45.3544,1046537.0
2018-02-02 10:00:00,56.54,56.68,56.22,56.57,1582883.0,45.3464,45.4587,45.0897,45.3705,1582883.0
2018-02-02 11:00:00,56.57,56.73,56.29,56.3,819195.0,45.3705,45.4988,45.1459,45.1539,819195.0
2018-02-02 12:00:00,56.3,56.39,56.17,56.22,804943.0,45.1539,45.2261,45.0496,45.0897,804943.0
2018-02-02 13:00:00,56.21,56.28,56.04,56.11,584793.0,45.0817,45.1379,44.9454,45.0015,584793.0
2018-02-02 14:00:00,56.11,56.11,55.59,55.64,1069577.0,45.0015,45.0015,44.5845,44.6246,1069577.0
2018-02-02 15:00:00,55.65,55.86,55.39,55.45,2197485.0,44.6326,44.801,44.4241,44.4722,2197485.0
2018-02-05 09:30:00,54.64,55.21,54.14,55.19,1283870.0,43.8226,44.2797,43.4215,44.2637,1283870.0
2018-02-05 10:00:00,55.2,55.63,55.08,55.23,1124435.0,44.2717,44.6166,44.1754,44.2957,1124435.0
2018-02-05 11:00:00,55.23,55.34,54.8,54.99,812290.0,44.2957,44.384,43.9509,44.1033,812290.0
2018-02-05 12:00:00,54.99,54.99,54.59,54.67,833254.0,44.1033,44.1033,43.7824,43.8466,833254.0
2018-02-05 13:00:00,54.66,54.66,54.12,54.57,1488813.0,43.8386,43.8386,43.4055,43.7664,1488813.0
2018-02-05 14:00:00,54.57,54.58,53.52,53.57,1382233.0,43.7664,43.7744,42.9243,42.9644,1382233.0
2018-02-05 15:00:00,53.55,53.93,51.92,52.53,4352016.0,42.9483,43.2531,41.641,42.1303,4352016.0
2018-02-06 09:30:00,51.2,53.7,50.9,53.2,1923633.0,41.0636,43.0686,40.823,42.6676,1923633.0
2018-02-06 10:00:00,53.2,53.53,51.95,52.37,2618403.0,42.6676,42.9323,41.6651,42.002,2618403.0
2018-02-06 11:00:00,52.4,52.64,51.96,52.43,1781466.0,42.026,42.2185,41.6731,42.0501,1781466.0
2018-02-06 12:00:00,52.43,53.28,52.43,52.9,1562947.0,42.0501,42.7318,42.0501,42.427,1562947.0
2018-02-06 13:00:00,52.9,52.98,52.05,52.16,1597427.0,42.427,42.4912,41.7453,41.8335,1597427.0
2018-02-06 14:00:00,52.15,53.41,51.97,53.37,1602603.0,41.8255,42.8361,41.6811,42.804,1602603.0
2018-02-06 15:00:00,53.37,54.36,53.37,54.33,4040694.0,42.804,43.598,42.804,43.5739,4040694.0
2018-02-07 09:30:00,53.92,54.62,53.89,54.54,1224819.0,43.2451,43.8065,43.221,43.7423,1224819.0
2018-02-07 10:00:00,54.53,55.29,54.47,55.04,1616987.0,43.7343,44.3439,43.6862,44.1434,1616987.0
2018-02-07 11:00:00,55.05,55.69,55.04,55.67,1383275.0,44.1514,44.6647,44.1434,44.6486,1383275.0
2018-02-07 12:00:00,55.67,55.71,55.05,55.23,1141393.0,44.6486,44.6807,44.1514,44.2957,1141393.0
2018-02-07 13:00:00,55.24,55.38,54.66,54.95,1251026.0,44.3038,44.416,43.8386,44.0712,1251026.0
2018-02-07 14:00:00,54.95,55.02,54.51,54.84,960689.0,44.0712,44.1273,43.7183,43.983,960689.0
2018-02-07 15:00:00,54.82,55.29,54.54,54.54,2389032.0,43.9669,44.3439,43.7423,43.7423,2389032.0
2018-02-08 09:30:00,54.54,54.54,53.95,54.28,1004924.0,43.7423,43.7423,43.2692,43.5338,1004924.0
2018-02-08 10:00:00,54.28,54.65,53.54,53.76,1145285.0,43.5338,43.8306,42.9403,43.1168,1145285.0
2018-02-08 11:00:00,53.74,53.97,53.25,53.42,1356588.0,43.1007,43.2852,42.7077,42.8441,1356588.0
2018-02-08 12:00:00,53.44,53.52,52.45,52.71,1478686.0,42.8601,42.9243,42.0661,42.2746,1478686.0
2018-02-08 13:00:00,52.71,53.46,52.55,53.28,2139975.0,42.2746,42.8762,42.1463,42.7318,2139975.0
2018-02-08 14:00:00,53.28,53.33,52.79,52.86,1664591.0,42.7318,42.7719,42.3388,42.3949,1664591.0
2018-02-08 15:00:00,52.87,53.1,51.79,51.8,3487686.0,42.403,42.5874,41.5368,41.5448,3487686.0
2018-02-09 09:30:00,52.44,52.91,51.78,52.3,1245021.0,42.0581,42.4351,41.5288,41.9458,1245021.0
2018-02-09 10:00:00,52.3,52.33,50.92,51.44,1613520.0,41.9458,41.9699,40.839,41.2561,1613520.0
2018-02-09 11:00:00,51.47,51.77,50.84,50.85,1799505.0,41.2801,41.5207,40.7749,40.7829,1799505.0
2018-02-09 12:00:00,50.85,50.95,50.14,50.8,1839476.0,40.7829,40.8631,40.2134,40.7428,1839476.0
2018-02-09 13:00:00,50.8,51.15,50.02,50.92,1710161.0,40.7428,41.0235,40.1172,40.839,1710161.0
2018-02-09 14:00:00,50.91,52.07,50.89,51.38,1861884.0,40.831,41.7614,40.815,41.208,1861884.0
2018-02-09 15:00:00,51.37,52.58,50.85,52.14,3605358.0,41.1999,42.1704,40.7829,41.8175,3605358.0
2018-02-12 09:30:00,52.8,53.65,52.74,52.93,1636907.0,42.3468,43.0285,42.2987,42.4511,1636907.0
2018-02-12 10:00:00,52.92,53.17,52.62,53.04,1702343.0,42.4431,42.6436,42.2025,42.5393,1702343.0
2018-02-12 11:00:00,53.03,53.35,52.85,53.34,1233421.0,42.5313,42.7879,42.3869,42.7799,1233421.0
2018-02-12 12:00:00,53.36,53.65,53.26,53.57,999397.0,42.796,43.0285,42.7158,42.9644,999397.0
2018-02-12 13:00:00,53.58,54.14,53.56,54.01,1035241.0,42.9724,43.4215,42.9564,43.3173,1035241.0
2018-02-12 14:00:00,54.02,54.05,53.63,53.7,940815.0,43.3253,43.3494,43.0125,43.0686,940815.0
2018-02-12 15:00:00,53.7,53.87,53.27,53.43,2319854.0,43.0686,43.205,42.7238,42.8521,2319854.0
2018-02-13 09:30:00,53.03,53.39,52.99,53.16,927396.0,42.5313,42.82,42.4992,42.6356,927396.0
2018-02-13 10:00:00,53.16,53.32,52.88,53.01,976085.0,42.6356,42.7639,42.411,42.5153,976085.0
2018-02-13 11:00:00,53.0,53.34,52.86,53.32,753483.0,42.5072,42.7799,42.3949,42.7639,753483.0
2018-02-13 12:00:00,53.31,53.52,53.3,53.34,698503.0,42.7559,42.9243,42.7478,42.7799,698503.0
2018-02-13 13:00:00,53.34,53.86,53.33,53.72,753862.0,42.7799,43.197,42.7719,43.0847,753862.0
2018-02-13 14:00:00,53.71,53.88,53.51,53.64,1105402.0,43.0767,43.213,42.9163,43.0205,1105402.0
2018-02-13 15:00:00,53.64,53.65,53.35,53.39,2060796.0,43.0205,43.0285,42.7879,42.82,2060796.0
2018-02-14 09:30:00,53.27,53.97,53.26,53.83,1407529.0,42.7238,43.2852,42.7158,43.1729,1407529.0
2018-02-14 10:00:00,53.83,54.48,53.65,54.25,1774400.0,43.1729,43.6942,43.0285,43.5098,1774400.0
2018-02-14 11:00:00,54.26,54.42,54.14,54.17,796395.0,43.5178,43.6461,43.4215,43.4456,796395.0
2018-02-14 12:00:00,54.18,54.66,54.16,54.6,737559.0,43.4536,43.8386,43.4376,43.7905,737559.0
2018-02-14 13:00:00,54.6,54.95,54.57,54.95,851860.0,43.7905,44.0712,43.7664,44.0712,851860.0
2018-02-14 14:00:00,54.95,55.06,54.5,54.74,1028886.0,44.0712,44.1594,43.7103,43.9028,1028886.0
2018-02-14 15:00:00,54.75,55.1,54.74,55.07,2671420.0,43.9108,44.1915,43.9028,44.1674,2671420.0
2018-02-15 09:30:00,55.41,55.6,55.16,55.41,1009392.0,44.4401,44.5925,44.2396,44.4401,1009392.0
2018-02-15 10:00:00,55.41,55.5,54.65,54.67,1487683.0,44.4401,44.5123,43.8306,43.8466,1487683.0
2018-02-15 11:00:00,54.66,55.08,54.57,55.0,1016752.0,43.8386,44.1754,43.7664,44.1113,1016752.0
2018-02-15 12:00:00,54.99,55.11,54.88,55.05,476916.0,44.1033,44.1995,44.015,44.1514,476916.0
2018-02-15 13:00:00,55.06,55.25,54.97,55.13,563390.0,44.1594,44.3118,44.0872,44.2155,563390.0
2018-02-15 14:00:00,55.12,55.3,55.09,55.14,594214.0,44.2075,44.3519,44.1835,44.2236,594214.0
2018-02-15 15:00:00,55.15,55.42,55.12,55.42,1666714.0,44.2316,44.4481,44.2075,44.4481,1666714.0
2018-02-16 09:30:00,55.3,55.57,55.2,55.33,905489.0,44.3519,44.5684,44.2717,44.3759,905489.0
2018-02-16 10:00:00,55.33,55.45,55.16,55.18,891419.0,44.3759,44.4722,44.2396,44.2556,891419.0
2018-02-16 11:00:00,55.18,55.46,55.17,55.4,662527.0,44.2556,44.4802,44.2476,44.4321,662527.0
2018-02-16 12:00:00,55.4,55.55,55.21,55.28,704976.0,44.4321,44.5524,44.2797,44.3358,704976.0
2018-02-16 13:00:00,55.29,55.39,54.95,55.21,584226.0,44.3439,44.4241,44.0712,44.2797,584226.0
2018-02-16 14:00:00,55.21,55.36,54.99,55.36,695258.0,44.2797,44.4,44.1033,44.4,695258.0
2018-02-16 15:00:00,55.36,55.51,55.13,55.15,1858375.0,44.4,44.5203,44.2155,44.2316,1858375.0
2018-02-20 09:30:00,54.93,55.65,54.91,55.25,793791.0,44.0551,44.6326,44.0391,44.3118,793791.0
2018-02-20 10:00:00,55.26,55.26,54.79,54.92,800590.0,44.3198,44.3198,43.9429,44.0471,800590.0
2018-02-20 11:00:00,54.92,55.31,54.84,55.29,600331.0,44.0471,44.3599,43.983,44.3439,600331.0
2018-02-20 12:00:00,55.29,55.46,55.28,55.43,865075.0,44.3439,44.4802,44.3358,44.4561,865075.0
2018-02-20 13:00:00,55.42,55.45,55.29,55.37,781424.0,44.4481,44.4722,44.3439,44.408,781424.0
2018-02-20 14:00:00,55.38,55.39,55.08,55.2,555629.0,44.416,44.4241,44.1754,44.2717,555629.0
2018-02-20 15:00:00,55.2,55.31,54.74,55.05,1406775.0,44.2717,44.3599,43.9028,44.1514,1406775.0
2018-02-21 09:30:00,55.11,55.48,54.96,55.29,778068.0,44.1995,44.4963,44.0792,44.3439,778068.0
2018-02-21 10:00:00,55.28,55.61,55.1,55.59,1074247.0,44.3358,44.6005,44.1915,44.5845,1074247.0
2018-02-21 11:00:00,55.59,55.64,55.41,55.54,756952.0,44.5845,44.6246,44.4401,44.5444,756952.0
2018-02-21 12:00:00,55.54,55.82,55.37,55.8,373754.0,44.5444,44.7689,44.408,44.7529,373754.0
2018-02-21 13:00:00,55.8,55.93,55.71,55.86,613371.0,44.7529,44.8572,44.6807,44.801,613371.0
2018-02-21 14:00:00,55.86,56.33,55.79,56.02,1483553.0,44.801,45.178,44.7449,44.9293,1483553.0
2018-02-21 15:00:00,56.02,56.03,55.08,55.11,2165311.0,44.9293,44.9374,44.1754,44.1995,2165311.0
2018-02-22 09:30:00,55.41,55.91,55.3,55.44,661238.0,44.4401,44.8411,44.3519,44.4642,661238.0
2018-02-22 10:00:00,55.45,55.55,55.13,55.27,672330.0,44.4722,44.5524,44.2155,44.3278,672330.0
2018-02-22 11:00:00,55.27,55.72,55.27,55.62,489183.0,44.3278,44.6887,44.3278,44.6085,489183.0
2018-02-22 12:00:00,55.62,55.73,55.37,55.41,660612.0,44.6085,44.6968,44.408,44.4401,660612.0
2018-02-22 13:00:00,55.41,55.53,55.13,55.26,422271.0,44.4401,44.5364,44.2155,44.3198,422271.0
2018-02-22 14:00:00,55.27,55.41,54.81,54.85,495192.0,44.3278,44.4401,43.9589,43.991,495192.0
2018-02-22 15:00:00,54.86,55.06,54.61,54.86,1634589.0,43.999,44.1594,43.7985,43.999,1634589.0
2018-02-23 09:30:00,55.04,55.54,55.04,55.49,652899.0,44.1434,44.5444,44.1434,44.5043,652899.0
2018-02-23 10:00:00,55.48,55.61,55.27,55.36,922719.0,44.4963,44.6005,44.3278,44.4,922719.0
2018-02-23 11:00:00,55.36,55.66,55.35,55.62,731185.0,44.4,44.6406,44.392,44.6085,731185.0
2018-02-23 12:00:00,55.62,55.67,55.49,55.59,491922.0,44.6085,44.6486,44.5043,44.5845,491922.0
2018-02-23 13:00:00,55.58,55.64,55.38,55.62,499586.0,44.5765,44.6246,44.416,44.6085,499586.0
2018-02-23 14:00:00,55.63,55.82,55.46,55.77,386817.0,44.6166,44.7689,44.4802,44.7288,386817.0
2018-02-23 15:00:00,55.77,56.13,55.77,56.08,1728417.0,44.7288,45.0176,44.7288,44.9775,1728417.0
2018-02-26 09:30:00,56.31,56.64,56.22,56.59,974451.0,45.1619,45.4266,45.0897,45.3865,974451.0
2018-02-26 10:00:00,56.58,56.72,56.2,56.32,1076327.0,45.3785,45.4908,45.0737,45.1699,1076327.0
2018-02-26 11:00:00,56.32,56.62,56.24,56.58,561332.0,45.1699,45.4106,45.1058,45.3785,561332.0
2018-02-26 12:00:00,56.58,56.85,56.58,56.8,577148.0,45.3785,45.595,45.3785,45.5549,577148.0
2018-02-26 13:00:00,56.8,56.99,56.8,56.94,574916.0,45.5549,45.7073,45.5549,45.6672,574916.0
2018-02-26 14:00:00,56.94,56.97,56.7,56.79,941180.0,45.6672,45.6913,45.4747,45.5469,941180.0
2018-02-26 15:00:00,56.78,57.01,56.75,57.0,1993272.0,45.5389,45.7233,45.5148,45.7153,1993272.0
2018-02-27 09:30:00,57.0,57.77,57.0,57.14,1388288.0,45.7153,46.3329,45.7153,45.8276,1388288.0
2018-02-27 10:00:00,57.14,57.8,57.11,57.55,1776156.0,45.8276,46.3569,45.8035,46.1564,1776156.0
2018-02-27 11:00:00,57.55,57.82,57.37,57.4,991183.0,46.1564,46.373,46.0121,46.0361,991183.0
2018-02-27 12:00:00,57.4,57.59,57.24,57.55,1044094.0,46.0361,46.1885,45.9078,46.1564,1044094.0
2018-02-27 13:00:00,57.55,57.7,57.33,57.36,1383678.0,46.1564,46.2767,45.98,46.0041,1383678.0
2018-02-27 14:00:00,57.36,57.38,56.91,56.97,1410374.0,46.0041,46.0201,45.6431,45.6913,1410374.0
2018-02-27 15:00:00,56.98,57.09,56.67,56.69,1986794.0,45.6993,45.7875,45.4507,45.4667,1986794.0
2018-02-28 09:30:00,57.09,57.44,56.92,57.44,1002904.0,45.7875,46.0682,45.6512,46.0682,1002904.0
2018-02-28 10:00:00,57.45,57.63,56.94,57.04,1115351.0,46.0762,46.2206,45.6672,45.7474,1115351.0
2018-02-28 11:00:00,57.04,57.07,56.7,56.89,903266.0,45.7474,45.7715,45.4747,45.6271,903266.0
2018-02-28 12:00:00,56.9,57.13,56.73,57.08,810282.0,45.6351,45.8196,45.4988,45.7795,810282.0
2018-02-28 13:00:00,57.08,57.36,56.95,57.36,736801.0,45.7795,46.0041,45.6752,46.0041,736801.0
2018-02-28 14:00:00,57.35,57.43,56.59,56.63,890441.0,45.996,46.0602,45.3865,45.4186,890441.0
2018-02-28 15:00:00,56.63,56.74,56.01,56.02,2197847.0,45.4186,45.5068,44.9213,44.9293,2197847.0
2018-03-01 09:30:00,55.89,56.06,55.39,55.48,1006065.0,44.8251,44.9614,44.4241,44.4963,1006065.0
2018-03-01 10:00:00,55.48,56.29,55.47,55.95,1233754.0,44.4963,45.1459,44.4882,44.8732,1233754.0
2018-03-01 11:00:00,55.94,56.27,55.87,56.02,846666.0,44.8652,45.1298,44.809,44.9293,846666.0
2018-03-01 12:00:00,56.02,56.03,55.48,55.76,763809.0,44.9293,44.9374,44.4963,44.7208,763809.0
2018-03-01 13:00:00,55.75,55.75,54.9,54.93,1295804.0,44.7128,44.7128,44.0311,44.0551,1295804.0
2018-03-01 14:00:00,54.93,54.99,54.51,54.65,1561671.0,44.0551,44.1033,43.7183,43.8306,1561671.0
2018-03-01 15:00:00,54.65,55.17,54.41,54.49,3433514.0,43.8306,44.2476,43.6381,43.7022,3433514.0
2018-03-02 09:30:00,54.14,54.23,53.52,53.67,1429286.0,43.4215,43.4937,42.9243,43.0446,1429286.0
2018-03-02 10:00:00,53.68,53.95,53.51,53.81,2031464.0,43.0526,43.2692,42.9163,43.1569,2031464.0
2018-03-02 11:00:00,53.8,54.45,53.61,54.36,1474024.0,43.1489,43.6702,42.9965,43.598,1474024.0
2018-03-02 12:00:00,54.36,54.63,54.08,54.6,939779.0,43.598,43.8145,43.3734,43.7905,939779.0
2018-03-02 13:00:00,54.6,54.64,54.12,54.24,786958.0,43.7905,43.8226,43.4055,43.5017,786958.0
2018-03-02 14:00:00,54.25,54.61,54.24,54.24,962046.0,43.5098,43.7985,43.5017,43.5017,962046.0
2018-03-02 15:00:00,54.24,54.87,54.1,54.74,2203864.0,43.5017,44.007,43.3895,43.9028,2203864.0
2018-03-05 09:30:00,54.32,54.65,54.28,54.41,592076.0,43.5659,43.8306,43.5338,43.6381,592076.0
2018-03-05 10:00:00,54.41,55.02,54.32,55.0,730945.0,43.6381,44.1273,43.5659,44.1113,730945.0
2018-03-05 11:00:00,55.0,55.55,54.98,55.51,662637.0,44.1113,44.5524,44.0952,44.5203,662637.0
2018-03-05 12:00:00,55.5,55.68,55.35,55.66,679907.0,44.5123,44.6567,44.392,44.6406,679907.0
2018-03-05 13:00:00,55.68,55.87,55.59,55.83,663617.0,44.6567,44.809,44.5845,44.777,663617.0
2018-03-05 14:00:00,55.84,55.89,55.54,55.84,1153756.0,44.785,44.8251,44.5444,44.785,1153756.0
2018-03-05 15:00:00,55.83,56.0,55.48,55.48,1514833.0,44.777,44.9133,44.4963,44.4963,1514833.0
2018-03-06 09:30:00,55.89,55.98,55.53,55.59,1001224.0,44.8251,44.8973,44.5364,44.5845,1001224.0
2018-03-06 10:00:00,55.58,55.97,55.41,55.6,1187528.0,44.5765,44.8892,44.4401,44.5925,1187528.0
2018-03-06 11:00:00,55.61,55.91,55.57,55.9,972890.0,44.6005,44.8411,44.5684,44.8331,972890.0
2018-03-06 12:00:00,55.89,56.41,55.81,56.41,1472051.0,44.8251,45.2421,44.7609,45.2421,1472051.0
2018-03-06 13:00:00,56.42,56.48,56.17,56.29,1004970.0,45.2502,45.2983,45.0496,45.1459,1004970.0
2018-03-06 14:00:00,56.3,56.71,56.19,56.63,1023860.0,45.1539,45.4827,45.0657,45.4186,1023860.0
2018-03-06 15:00:00,56.62,56.67,56.43,56.56,1986603.0,45.4106,45.4507,45.2582,45.3624,1986603.0
2018-03-07 09:30:00,55.83,56.39,55.7,56.24,767943.0,44.777,45.2261,44.6727,45.1058,767943.0
2018-03-07 10:00:00,56.25,56.49,56.17,56.46,872219.0,45.1138,45.3063,45.0496,45.2822,872219.0
2018-03-07 11:00:00,56.45,56.53,56.0,56.01,971594.0,45.2742,45.3384,44.9133,44.9213,971594.0
2018-03-07 12:00:00,56.02,56.15,55.82,56.13,1170045.0,44.9293,45.0336,44.7689,45.0176,1170045.0
2018-03-07 13:00:00,56.13,56.32,55.84,56.32,610927.0,45.0176,45.1699,44.785,45.1699,610927.0
2018-03-07 14:00:00,56.33,56.62,56.22,56.47,723683.0,45.178,45.4106,45.0897,45.2903,723683.0
2018-03-07 15:00:00,56.48,57.03,56.47,56.88,1687561.0,45.2983,45.7394,45.2903,45.6191,1687561.0
2018-03-08 09:30:00,56.93,57.17,56.67,56.72,487050.0,45.6592,45.8517,45.4507,45.4908,487050.0
2018-03-08 10:00:00,56.72,56.8,56.21,56.28,764383.0,45.4908,45.5549,45.0817,45.1379,764383.0
2018-03-08 11:00:00,56.28,56.57,56.1,56.2,737435.0,45.1379,45.3705,44.9935,45.0737,737435.0
2018-03-08 12:00:00,56.21,56.28,55.97,56.21,628685.0,45.0817,45.1379,44.8892,45.0817,628685.0
2018-03-08 13:00:00,56.22,56.49,56.18,56.46,581822.0,45.0897,45.3063,45.0577,45.2822,581822.0
2018-03-08 14:00:00,56.46,56.84,56.41,56.82,745132.0,45.2822,45.587,45.2421,45.571,745132.0
2018-03-08 15:00:00,56.81,57.08,56.68,56.95,1977521.0,45.5629,45.7795,45.4587,45.6752,1977521.0
2018-03-09 09:30:00,57.34,57.82,57.25,57.72,1042987.0,45.988,46.373,45.9158,46.2928,1042987.0
2018-03-09 10:00:00,57.72,58.1,57.65,57.92,1244799.0,46.2928,46.5976,46.2366,46.4532,1244799.0
2018-03-09 11:00:00,57.92,58.15,57.84,58.14,694083.0,46.4532,46.6377,46.389,46.6296,694083.0
2018-03-09 12:00:00,58.15,58.5,58.14,58.35,1205848.0,46.6377,46.9184,46.6296,46.7981,1205848.0
2018-03-09 13:00:00,58.36,58.7,58.36,58.63,912618.0,46.8061,47.0788,46.8061,47.0226,912618.0
2018-03-09 14:00:00,58.63,58.69,58.45,58.64,1093527.0,47.0226,47.0707,46.8783,47.0306,1093527.0
2018-03-09 15:00:00,58.64,58.79,58.44,58.67,2256577.0,47.0306,47.1509,46.8702,47.0547,2256577.0
2018-03-12 09:30:00,58.61,58.9,58.54,58.85,778657.0,47.0066,47.2392,46.9504,47.1991,778657.0
2018-03-12 10:00:00,58.85,59.11,58.78,58.81,1350884.0,47.1991,47.4076,47.1429,47.167,1350884.0
2018-03-12 11:00:00,58.8,58.91,58.67,58.82,585317.0,47.159,47.2472,47.0547,47.175,585317.0
2018-03-12 12:00:00,58.84,58.9,58.68,58.84,546143.0,47.191,47.2392,47.0627,47.191,546143.0
2018-03-12 13:00:00,58.84,59.36,58.83,59.3,680740.0,47.191,47.6081,47.183,47.56,680740.0
2018-03-12 14:00:00,59.29,59.38,59.08,59.1,1120010.0,47.552,47.6241,47.3835,47.3996,1120010.0
2018-03-12 15:00:00,59.09,59.16,58.9,58.9,1678221.0,47.3916,47.4477,47.2392,47.2392,1678221.0
2018-03-13 09:30:00,59.22,59.29,58.84,59.02,551936.0,47.4958,47.552,47.191,47.3354,551936.0
2018-03-13 10:00:00,59.03,59.24,58.81,58.82,608338.0,47.3434,47.5119,47.167,47.175,608338.0
2018-03-13 11:00:00,58.82,58.87,58.58,58.64,530448.0,47.175,47.2151,46.9825,47.0306,530448.0
2018-03-13 12:00:00,58.65,58.81,58.29,58.73,673711.0,47.0387,47.167,46.7499,47.1028,673711.0
2018-03-13 13:00:00,58.73,58.81,58.42,58.45,518318.0,47.1028,47.167,46.8542,46.8783,518318.0
2018-03-13 14:00:00,58.45,58.61,58.26,58.34,541912.0,46.8783,47.0066,46.7259,46.79,541912.0
2018-03-13 15:00:00,58.34,58.39,57.87,58.03,1563877.0,46.79,46.8301,46.4131,46.5414,1563877.0
2018-03-14 09:30:00,58.42,58.42,57.79,57.98,523402.0,46.8542,46.8542,46.3489,46.5013,523402.0
2018-03-14 10:00:00,57.99,58.21,57.92,58.12,675608.0,46.5093,46.6858,46.4532,46.6136,675608.0
2018-03-14 11:00:00,58.13,58.16,57.31,57.47,820397.0,46.6216,46.6457,45.964,46.0923,820397.0
2018-03-14 12:00:00,57.48,57.65,57.27,57.46,726075.0,46.1003,46.2366,45.9319,46.0843,726075.0
2018-03-14 13:00:00,57.46,57.65,57.27,57.52,805650.0,46.0843,46.2366,45.9319,46.1324,805650.0
2018-03-14 14:00:00,57.52,57.58,56.96,57.2,917307.0,46.1324,46.1805,45.6832,45.8757,917307.0
2018-03-14 15:00:00,57.2,57.22,56.79,57.01,2306286.0,45.8757,45.8918,45.5469,45.7233,2306286.0
2018-03-15 09:30:00,57.39,57.41,57.06,57.2,573290.0,46.0281,46.0442,45.7634,45.8757,573290.0
2018-03-15 10:00:00,57.21,57.54,57.04,57.19,564358.0,45.8838,46.1484,45.7474,45.8677,564358.0
2018-03-15 11:00:00,57.19,57.48,57.13,57.28,1020304.0,45.8677,46.1003,45.8196,45.9399,1020304.0
2018-03-15 12:00:00,57.28,57.37,57.15,57.24,441826.0,45.9399,46.0121,45.8356,45.9078,441826.0
2018-03-15 13:00:00,57.23,57.33,56.98,56.98,502597.0,45.8998,45.98,45.6993,45.6993,502597.0
2018-03-15 14:00:00,56.97,57.25,56.94,57.23,593743.0,45.6913,45.9158,45.6672,45.8998,593743.0
2018-03-15 15:00:00,57.22,57.41,57.14,57.23,990324.0,45.8918,46.0442,45.8276,45.8998,990324.0
2018-03-16 09:30:00,57.39,57.75,57.29,57.74,1232462.0,46.0281,46.3168,45.9479,46.3088,1232462.0
2018-03-16 10:00:00,57.74,58.01,57.59,57.99,753478.0,46.3088,46.5254,46.1885,46.5093,753478.0
2018-03-16 11:00:00,57.98,58.06,57.78,57.79,516860.0,46.5013,46.5655,46.3409,46.3489,516860.0
2018-03-16 12:00:00,57.78,57.91,57.77,57.82,436042.0,46.3409,46.4452,46.3329,46.373,436042.0
2018-03-16 13:00:00,57.83,57.83,57.56,57.68,627529.0,46.381,46.381,46.1645,46.2607,627529.0
2018-03-16 14:00:00,57.7,57.85,57.63,57.82,501849.0,46.2767,46.397,46.2206,46.373,501849.0
2018-03-16 15:00:00,57.82,57.95,57.51,57.51,1539130.0,46.373,46.4772,46.1244,46.1244,1539130.0
2018-03-19 09:30:00,57.4,57.64,57.26,57.49,513815.0,46.0361,46.2286,45.9239,46.1083,513815.0
2018-03-19 10:00:00,57.48,57.67,57.16,57.22,811914.0,46.1003,46.2527,45.8436,45.8918,811914.0
2018-03-19 11:00:00,57.22,57.33,56.93,56.99,583093.0,45.8918,45.98,45.6592,45.7073,583093.0
2018-03-19 12:00:00,56.99,57.06,56.67,56.78,546216.0,45.7073,45.7634,45.4507,45.5389,546216.0
2018-03-19 13:00:00,56.77,56.79,56.19,56.6,884375.0,45.5309,45.5469,45.0657,45.3945,884375.0
2018-03-19 14:00:00,56.59,56.72,56.37,56.66,718649.0,45.3865,45.4908,45.2101,45.4426,718649.0
2018-03-19 15:00:00,56.66,57.08,56.56,56.97,1556711.0,45.4426,45.7795,45.3624,45.6913,1556711.0
2018-03-20 09:30:00,57.19,57.35,56.89,57.18,571795.0,45.8677,45.996,45.6271,45.8597,571795.0
2018-03-20 10:00:00,57.17,57.64,57.08,57.52,1031717.0,45.8517,46.2286,45.7795,46.1324,1031717.0
2018-03-20 11:00:00,57.53,57.81,57.43,57.61,953211.0,46.1404,46.365,46.0602,46.2046,953211.0
2018-03-20 12:00:00,57.62,57.87,57.58,57.71,676135.0,46.2126,46.4131,46.1805,46.2848,676135.0
2018-03-20 13:00:00,57.71,57.8,57.5,57.51,1025122.0,46.2848,46.3569,46.1163,46.1244,1025122.0
2018-03-20 14:00:00,57.5,57.82,57.44,57.73,800067.0,46.1163,46.373,46.0682,46.3008,800067.0
2018-03-20 15:00:00,57.73,57.82,57.46,57.49,1650857.0,46.3008,46.373,46.0843,46.1083,1650857.0
2018-03-21 09:30:00,57.32,57.55,57.06,57.09,928421.0,45.972,46.1564,45.7634,45.7875,928421.0
2018-03-21 10:00:00,57.1,57.23,56.89,57.18,886660.0,45.7955,45.8998,45.6271,45.8597,886660.0
2018-03-21 11:00:00,57.18,57.62,57.06,57.52,627845.0,45.8597,46.2126,45.7634,46.1324,627845.0
2018-03-21 12:00:00,57.51,57.64,57.45,57.55,461654.0,46.1244,46.2286,46.0762,46.1564,461654.0
2018-03-21 13:00:00,57.55,57.56,57.34,57.5,492115.0,46.1564,46.1645,45.988,46.1163,492115.0
2018-03-21 14:00:00,57.51,58.17,57.29,57.72,1485500.0,46.1244,46.6537,45.9479,46.2928,1485500.0
2018-03-21 15:00:00,57.73,57.92,57.1,57.12,2150376.0,46.3008,46.4532,45.7955,45.8116,2150376.0
2018-03-22 09:30:00,56.31,56.6,56.1,56.19,1035417.0,45.1619,45.3945,44.9935,45.0657,1035417.0
2018-03-22 10:00:00,56.18,56.67,55.69,55.86,1808757.0,45.0577,45.4507,44.6647,44.801,1808757.0
2018-03-22 11:00:00,55.86,56.03,55.21,55.33,1992617.0,44.801,44.9374,44.2797,44.3759,1992617.0
2018-03-22 12:00:00,55.33,55.98,55.2,55.72,1572421.0,44.3759,44.8973,44.2717,44.6887,1572421.0
2018-03-22 13:00:00,55.72,56.21,55.51,56.0,1213720.0,44.6887,45.0817,44.5203,44.9133,1213720.0
2018-03-22 14:00:00,56.0,56.08,55.19,55.24,1089340.0,44.9133,44.9775,44.2637,44.3038,1089340.0
2018-03-22 15:00:00,55.24,55.4,54.51,54.66,3666403.0,44.3038,44.4321,43.7183,43.8386,3666403.0
2018-03-23 09:30:00,54.91,54.98,54.2,54.24,867442.0,44.0391,44.0952,43.4697,43.5017,867442.0
2018-03-23 10:00:00,54.24,54.6,54.06,54.16,1410088.0,43.5017,43.7905,43.3574,43.4376,1410088.0
2018-03-23 11:00:00,54.16,54.2,52.97,52.98,1745117.0,43.4376,43.4697,42.4832,42.4912,1745117.0
2018-03-23 12:00:00,52.97,53.43,52.91,53.02,2472775.0,42.4832,42.8521,42.4351,42.5233,2472775.0
2018-03-23 13:00:00,53.01,53.79,52.94,53.66,1322880.0,42.5153,43.1408,42.4591,43.0366,1322880.0
2018-03-23 14:00:00,53.66,53.74,52.31,52.46,1702176.0,43.0366,43.1007,41.9538,42.0741,1702176.0
2018-03-23 15:00:00,52.46,52.58,51.99,52.06,4347843.0,42.0741,42.1704,41.6972,41.7533,4347843.0
2018-03-26 09:30:00,53.33,53.87,53.19,53.65,1364170.0,42.7719,43.205,42.6596,43.0285,1364170.0
2018-03-26 10:00:00,53.64,53.83,52.85,52.97,1694323.0,43.0205,43.1729,42.3869,42.4832,1694323.0
2018-03-26 11:00:00,52.97,53.41,52.64,53.25,1628257.0,42.4832,42.8361,42.2185,42.7077,1628257.0
2018-03-26 12:00:00,53.24,53.82,53.17,53.5,962592.0,42.6997,43.1649,42.6436,42.9082,962592.0
2018-03-26 13:00:00,53.5,53.88,53.36,53.55,759943.0,42.9082,43.213,42.796,42.9483,759943.0
2018-03-26 14:00:00,53.55,54.12,53.53,53.98,1101861.0,42.9483,43.4055,42.9323,43.2932,1101861.0
2018-03-26 15:00:00,53.99,54.43,53.98,54.3,1935217.0,43.3012,43.6541,43.2932,43.5499,1935217.0
2018-03-27 09:30:00,54.53,54.68,54.15,54.68,1020664.0,43.7343,43.8546,43.4296,43.8546,1020664.0
2018-03-27 10:00:00,54.69,54.9,54.3,54.5,2070890.0,43.8627,44.0311,43.5499,43.7103,2070890.0
2018-03-27 11:00:00,54.5,54.83,54.25,54.78,1037917.0,43.7103,43.9749,43.5098,43.9348,1037917.0
2018-03-27 12:00:00,54.77,54.81,54.35,54.56,770341.0,43.9268,43.9589,43.59,43.7584,770341.0
2018-03-27 13:00:00,54.57,54.73,54.05,54.27,830672.0,43.7664,43.8947,43.3494,43.5258,830672.0
2018-03-27 14:00:00,54.27,54.4,53.81,53.84,1276183.0,43.5258,43.6301,43.1569,43.1809,1276183.0
2018-03-27 15:00:00,53.85,53.86,52.63,53.14,3138170.0,43.189,43.197,42.2105,42.6195,3138170.0
2018-03-28 09:30:00,53.28,53.39,52.6,52.98,1265155.0,42.7318,42.82,42.1864,42.4912,1265155.0
2018-03-28 10:00:00,52.98,53.13,51.97,52.32,1607667.0,42.4912,42.6115,41.6811,41.9619,1607667.0
2018-03-28 11:00:00,52.32,53.05,52.23,52.71,1572300.0,41.9619,42.5473,41.8897,42.2746,1572300.0
2018-03-28 12:00:00,52.72,53.43,52.67,52.72,1503830.0,42.2827,42.8521,42.2426,42.2827,1503830.0
2018-03-28 13:00:00,52.71,53.11,52.57,52.9,1191756.0,42.2746,42.5955,42.1624,42.427,1191756.0
2018-03-28 14:00:00,52.9,53.08,52.62,52.81,826319.0,42.427,42.5714,42.2025,42.3548,826319.0
2018-03-28 15:00:00,52.81,53.17,52.46,52.91,1897669.0,42.3548,42.6436,42.0741,42.4351,1897669.0
2018-03-29 09:30:00,53.24,53.56,53.13,53.24,476449.0,42.6997,42.9564,42.6115,42.6997,476449.0
2018-03-29 10:00:00,53.23,53.67,53.02,53.67,760688.0,42.6917,43.0446,42.5233,43.0446,760688.0
2018-03-29 11:00:00,53.66,53.88,53.42,53.63,537725.0,43.0366,43.213,42.8441,43.0125,537725.0
2018-03-29 12:00:00,53.63,53.69,53.43,53.54,317810.0,43.0125,43.0606,42.8521,42.9403,317810.0
2018-03-29 13:00:00,53.54,53.93,53.46,53.82,451383.0,42.9403,43.2531,42.8762,43.1649,451383.0
2018-03-29 14:00:00,53.82,54.19,53.72,54.07,803522.0,43.1649,43.4616,43.0847,43.3654,803522.0
2018-03-29 15:00:00,54.08,54.44,53.86,53.96,2320752.0,43.3734,43.6621,43.197,43.2772,2320752.0
2018-04-02 09:30:00,53.83,54.02,53.51,53.74,519149.0,43.1729,43.3253,42.9163,43.1007,519149.0
2018-04-02 10:00:00,53.72,53.82,52.97,53.0,857195.0,43.0847,43.1649,42.4832,42.5072,857195.0
2018-04-02 11:00:00,52.98,53.13,52.46,52.55,1026527.0,42.4912,42.6115,42.0741,42.1463,1026527.0
2018-04-02 12:00:00,52.54,52.92,52.28,52.75,898327.0,42.1383,42.4431,41.9298,42.3067,898327.0
2018-04-02 13:00:00,52.74,52.84,52.09,52.1,808305.0,42.2987,42.3789,41.7774,41.7854,808305.0
2018-04-02 14:00:00,52.1,52.4,51.94,52.37,1234559.0,41.7854,42.026,41.6571,42.002,1234559.0
2018-04-02 15:00:00,52.38,52.86,52.16,52.71,2018993.0,42.01,42.3949,41.8335,42.2746,2018993.0
2018-04-03 09:30:00,53.01,53.26,52.63,52.9,884960.0,42.5153,42.7158,42.2105,42.427,884960.0
2018-04-03 10:00:00,52.9,53.39,52.61,53.3,1152801.0,42.427,42.82,42.1944,42.7478,1152801.0
2018-04-03 11:00:00,53.31,53.54,52.83,52.83,1221937.0,42.7559,42.9403,42.3709,42.3709,1221937.0
2018-04-03 12:00:00,52.82,53.03,52.67,52.94,688287.0,42.3629,42.5313,42.2426,42.4591,688287.0
2018-04-03 13:00:00,52.94,53.15,52.77,52.91,672994.0,42.4591,42.6275,42.3228,42.4351,672994.0
2018-04-03 14:00:00,52.91,52.94,52.26,52.83,889873.0,42.4351,42.4591,41.9137,42.3709,889873.0
2018-04-03 15:00:00,52.82,53.31,52.77,53.17,2133975.0,42.3629,42.7559,42.3228,42.6436,2133975.0
2018-04-04 09:30:00,52.17,52.72,52.12,52.72,594398.0,41.8416,42.2827,41.8015,42.2827,594398.0
2018-04-04 10:00:00,52.72,52.85,52.2,52.77,1063769.0,42.2827,42.3869,41.8656,42.3228,1063769.0
2018-04-04 11:00:00,52.77,53.04,52.45,52.94,626291.0,42.3228,42.5393,42.0661,42.4591,626291.0
2018-04-04 12:00:00,52.96,53.3,52.86,53.14,690550.0,42.4752,42.7478,42.3949,42.6195,690550.0
2018-04-04 13:00:00,53.14,53.19,52.69,52.85,567374.0,42.6195,42.6596,42.2586,42.3869,567374.0
2018-04-04 14:00:00,52.86,53.48,52.86,53.42,573906.0,42.3949,42.8922,42.3949,42.8441,573906.0
2018-04-04 15:00:00,53.41,53.79,53.33,53.66,1479335.0,42.8361,43.1408,42.7719,43.0366,1479335.0
2018-04-05 09:30:00,54.21,54.65,54.15,54.63,932874.0,43.4777,43.8306,43.4296,43.8145,932874.0
2018-04-05 10:00:00,54.63,54.77,54.4,54.42,902903.0,43.8145,43.9268,43.6301,43.6461,902903.0
2018-04-05 11:00:00,54.43,55.04,54.43,55.01,936901.0,43.6541,44.1434,43.6541,44.1193,936901.0
2018-04-05 12:00:00,55.02,55.07,54.84,54.94,1076821.0,44.1273,44.1674,43.983,44.0632,1076821.0
2018-04-05 13:00:00,54.94,55.1,54.67,54.87,1081939.0,44.0632,44.1915,43.8466,44.007,1081939.0
2018-04-05 14:00:00,54.88,55.28,54.75,55.25,1073219.0,44.015,44.3358,43.9108,44.3118,1073219.0
2018-04-05 15:00:00,55.25,55.39,54.86,54.86,2564853.0,44.3118,44.4241,43.999,43.999,2564853.0
2018-04-06 09:30:00,54.11,54.52,53.9,54.38,673441.0,43.3975,43.7263,43.2291,43.614,673441.0
2018-04-06 10:00:00,54.39,54.51,53.78,53.83,774824.0,43.622,43.7183,43.1328,43.1729,774824.0
2018-04-06 11:00:00,53.82,53.93,53.55,53.87,739862.0,43.1649,43.2531,42.9483,43.205,739862.0
2018-04-06 12:00:00,53.86,54.01,53.55,53.98,623448.0,43.197,43.3173,42.9483,43.2932,623448.0
2018-04-06 13:00:00,53.98,53.98,53.25,53.27,817513.0,43.2932,43.2932,42.7077,42.7238,817513.0
2018-04-06 14:00:00,53.27,53.35,52.56,52.63,1739235.0,42.7238,42.7879,42.1543,42.2105,1739235.0
2018-04-06 15:00:00,52.63,53.22,52.49,53.04,2360450.0,42.2105,42.6837,42.0982,42.5393,2360450.0
2018-04-09 09:30:00,53.59,53.8,53.5,53.63,881424.0,42.9804,43.1489,42.9082,43.0125,881424.0
2018-04-09 10:00:00,53.64,54.01,53.46,53.94,1182709.0,43.0205,43.3173,42.8762,43.2611,1182709.0
2018-04-09 11:00:00,53.94,54.31,53.85,54.14,694776.0,43.2611,43.5579,43.189,43.4215,694776.0
2018-04-09 12:00:00,54.15,54.3,54.03,54.23,450657.0,43.4296,43.5499,43.3333,43.4937,450657.0
2018-04-09 13:00:00,54.24,54.63,54.23,54.61,722112.0,43.5017,43.8145,43.4937,43.7985,722112.0
2018-04-09 14:00:00,54.61,54.61,54.01,54.19,660062.0,43.7985,43.7985,43.3173,43.4616,660062.0
2018-04-09 15:00:00,54.2,54.22,53.27,53.37,1794786.0,43.4697,43.4857,42.7238,42.804,1794786.0
2018-04-10 09:30:00,54.12,54.39,53.56,53.72,1003150.0,43.4055,43.622,42.9564,43.0847,1003150.0
2018-04-10 10:00:00,53.72,54.44,53.67,54.28,1086059.0,43.0847,43.6621,43.0446,43.5338,1086059.0
2018-04-10 11:00:00,54.28,54.54,54.06,54.47,714952.0,43.5338,43.7423,43.3574,43.6862,714952.0
2018-04-10 12:00:00,54.47,54.5,53.8,54.1,889394.0,43.6862,43.7103,43.1489,43.3895,889394.0
2018-04-10 13:00:00,54.1,54.31,53.93,54.24,690244.0,43.3895,43.5579,43.2531,43.5017,690244.0
2018-04-10 14:00:00,54.25,54.37,53.97,54.33,727536.0,43.5098,43.606,43.2852,43.5739,727536.0
2018-04-10 15:00:00,54.33,54.39,54.02,54.15,1970033.0,43.5739,43.622,43.3253,43.4296,1970033.0
2018-04-11 09:30:00,52.95,53.36,52.63,53.3,1815147.0,42.4671,42.796,42.2105,42.7478,1815147.0
2018-04-11 10:00:00,53.3,53.48,52.96,52.97,1079223.0,42.7478,42.8922,42.4752,42.4832,1079223.0
2018-04-11 11:00:00,52.97,53.32,52.9,53.21,990344.0,42.4832,42.7639,42.427,42.6757,990344.0
2018-04-11 12:00:00,53.21,53.42,52.96,53.05,858085.0,42.6757,42.8441,42.4752,42.5473,858085.0
2018-04-11 13:00:00,53.06,53.23,53.01,53.19,592595.0,42.5554,42.6917,42.5153,42.6596,592595.0
2018-04-11 14:00:00,53.2,53.31,52.9,53.06,813450.0,42.6676,42.7559,42.427,42.5554,813450.0
2018-04-11 15:00:00,53.06,53.11,52.61,52.76,2985657.0,42.5554,42.5955,42.1944,42.3147,2985657.0
2018-04-12 09:30:00,53.33,53.73,53.3,53.6,788441.0,42.7719,43.0927,42.7478,42.9884,788441.0
2018-04-12 10:00:00,53.59,53.77,53.38,53.53,1153422.0,42.9804,43.1248,42.812,42.9323,1153422.0
2018-04-12 11:00:00,53.53,53.92,53.5,53.82,1329611.0,42.9323,43.2451,42.9082,43.1649,1329611.0
2018-04-12 12:00:00,53.82,53.98,53.67,53.91,735853.0,43.1649,43.2932,43.0446,43.2371,735853.0
2018-04-12 13:00:00,53.92,54.02,53.5,53.68,1084389.0,43.2451,43.3253,42.9082,43.0526,1084389.0
2018-04-12 14:00:00,53.68,54.1,53.65,54.03,1026204.0,43.0526,43.3895,43.0285,43.3333,1026204.0
2018-04-12 15:00:00,54.03,54.3,53.84,53.86,1921392.0,43.3333,43.5499,43.1809,43.197,1921392.0
2018-04-13 09:30:00,54.74,54.88,54.14,54.36,1363205.0,43.9028,44.015,43.4215,43.598,1363205.0
2018-04-13 10:00:00,54.35,54.37,53.43,53.43,2447318.0,43.59,43.606,42.8521,42.8521,2447318.0
2018-04-13 11:00:00,53.43,53.68,52.98,53.57,1771555.0,42.8521,43.0526,42.4912,42.9644,1771555.0
2018-04-13 12:00:00,53.57,53.65,53.28,53.36,1145063.0,42.9644,43.0285,42.7318,42.796,1145063.0
2018-04-13 13:00:00,53.37,53.51,53.28,53.37,630874.0,42.804,42.9163,42.7318,42.804,630874.0
2018-04-13 14:00:00,53.37,53.4,53.09,53.15,834762.0,42.804,42.828,42.5794,42.6275,834762.0
2018-04-13 15:00:00,53.15,53.15,52.75,52.98,2568645.0,42.6275,42.6275,42.3067,42.4912,2568645.0
2018-04-16 09:30:00,53.4,53.84,53.37,53.55,1065493.0,42.828,43.1809,42.804,42.9483,1065493.0
2018-04-16 10:00:00,53.57,53.95,53.51,53.67,937515.0,42.9644,43.2692,42.9163,43.0446,937515.0
2018-04-16 11:00:00,53.67,53.85,53.38,53.54,653240.0,43.0446,43.189,42.812,42.9403,653240.0
2018-04-16 12:00:00,53.54,53.74,53.34,53.69,527286.0,42.9403,43.1007,42.7799,43.0606,527286.0
2018-04-16 13:00:00,53.69,53.87,53.58,53.84,517856.0,43.0606,43.205,42.9724,43.1809,517856.0
2018-04-16 14:00:00,53.85,53.85,53.54,53.68,429802.0,43.189,43.189,42.9403,43.0526,429802.0
2018-04-16 15:00:00,53.68,53.75,53.37,53.42,1594327.0,43.0526,43.1088,42.804,42.8441,1594327.0
2018-04-17 09:30:00,54.01,54.1,53.51,53.74,985125.0,43.3173,43.3895,42.9163,43.1007,985125.0
2018-04-17 10:00:00,53.75,53.88,53.32,53.37,1703389.0,43.1088,43.213,42.7639,42.804,1703389.0
2018-04-17 11:00:00,53.38,53.6,53.3,53.45,933563.0,42.812,42.9884,42.7478,42.8681,933563.0
2018-04-17 12:00:00,53.46,53.55,53.18,53.18,1557883.0,42.8762,42.9483,42.6516,42.6516,1557883.0
2018-04-17 13:00:00,53.18,53.24,52.77,53.09,2368173.0,42.6516,42.6997,42.3228,42.5794,2368173.0
2018-04-17 14:00:00,53.09,53.17,52.78,52.91,1938282.0,42.5794,42.6436,42.3308,42.4351,1938282.0
2018-04-17 15:00:00,52.91,53.41,52.88,53.26,3414242.0,42.4351,42.8361,42.411,42.7158,3414242.0
2018-04-18 09:30:00,53.91,55.0,53.7,54.78,3374493.0,43.2371,44.1113,43.0686,43.9348,3374493.0
2018-04-18 10:00:00,54.78,54.78,53.72,54.17,2840776.0,43.9348,43.9348,43.0847,43.4456,2840776.0
2018-04-18 11:00:00,54.17,54.23,53.43,53.44,1351093.0,43.4456,43.4937,42.8521,42.8601,1351093.0
2018-04-18 12:00:00,53.45,53.6,52.93,53.31,2357686.0,42.8681,42.9884,42.4511,42.7559,2357686.0
2018-04-18 13:00:00,53.31,53.74,53.26,53.63,1214816.0,42.7559,43.1007,42.7158,43.0125,1214816.0
2018-04-18 14:00:00,53.64,53.91,53.56,53.82,1236974.0,43.0205,43.2371,42.9564,43.1649,1236974.0
2018-04-18 15:00:00,53.82,53.92,53.11,53.26,2393385.0,43.1649,43.2451,42.5955,42.7158,2393385.0
2018-04-19 09:30:00,53.36,54.28,53.34,54.13,1990707.0,42.796,43.5338,42.7799,43.4135,1990707.0
2018-04-19 10:00:00,54.13,54.49,53.85,54.37,1938034.0,43.4135,43.7022,43.189,43.606,1938034.0
2018-04-19 11:00:00,54.38,54.7,54.14,54.7,1703395.0,43.614,43.8707,43.4215,43.8707,1703395.0
2018-04-19 12:00:00,54.69,54.71,54.37,54.42,1537541.0,43.8627,43.8787,43.606,43.6461,1537541.0
2018-04-19 13:00:00,54.42,54.5,54.17,54.48,1253067.0,43.6461,43.7103,43.4456,43.6942,1253067.0
2018-04-19 14:00:00,54.48,54.63,54.27,54.58,1137318.0,43.6942,43.8145,43.5258,43.7744,1137318.0
2018-04-19 15:00:00,54.59,54.83,54.48,54.69,2690832.0,43.7824,43.9749,43.6942,43.8627,2690832.0
2018-04-20 09:30:00,54.89,55.33,54.66,55.2,1540514.0,44.0231,44.3759,43.8386,44.2717,1540514.0
2018-04-20 10:00:00,55.21,55.29,54.69,54.69,1511710.0,44.2797,44.3439,43.8627,43.8627,1511710.0
2018-04-20 11:00:00,54.69,54.8,54.29,54.69,985161.0,43.8627,43.9509,43.5418,43.8627,985161.0
2018-04-20 12:00:00,54.7,54.72,54.54,54.63,705444.0,43.8707,43.8867,43.7423,43.8145,705444.0
2018-04-20 13:00:00,54.63,54.84,54.53,54.68,894224.0,43.8145,43.983,43.7343,43.8546,894224.0
2018-04-20 14:00:00,54.68,54.73,54.3,54.37,907445.0,43.8546,43.8947,43.5499,43.606,907445.0
2018-04-20 15:00:00,54.37,54.46,54.09,54.46,2252129.0,43.606,43.6782,43.3814,43.6782,2252129.0
2018-04-23 09:30:00,54.55,54.59,53.98,54.15,816055.0,43.7504,43.7824,43.2932,43.4296,816055.0
2018-04-23 10:00:00,54.15,54.28,53.62,53.8,1146042.0,43.4296,43.5338,43.0045,43.1489,1146042.0
2018-04-23 11:00:00,53.8,54.16,53.68,54.14,1071792.0,43.1489,43.4376,43.0526,43.4215,1071792.0
2018-04-23 12:00:00,54.14,54.19,53.9,54.02,715369.0,43.4215,43.4616,43.2291,43.3253,715369.0
2018-04-23 13:00:00,54.0,54.02,53.83,53.96,601349.0,43.3093,43.3253,43.1729,43.2772,601349.0
2018-04-23 14:00:00,53.96,53.97,53.33,53.4,1117743.0,43.2772,43.2852,42.7719,42.828,1117743.0
2018-04-23 15:00:00,53.4,53.66,53.38,53.64,1529564.0,42.828,43.0366,42.812,43.0205,1529564.0
2018-04-24 09:30:00,53.96,54.26,53.6,54.25,646567.0,43.2772,43.5178,42.9884,43.5098,646567.0
2018-04-24 10:00:00,54.25,54.62,54.05,54.07,1495434.0,43.5098,43.8065,43.3494,43.3654,1495434.0
2018-04-24 11:00:00,54.08,54.43,53.89,54.19,875897.0,43.3734,43.6541,43.221,43.4616,875897.0
2018-04-24 12:00:00,54.19,54.21,53.15,53.15,1430374.0,43.4616,43.4777,42.6275,42.6275,1430374.0
2018-04-24 13:00:00,53.14,53.28,52.64,52.72,1378960.0,42.6195,42.7318,42.2185,42.2827,1378960.0
2018-04-24 14:00:00,52.72,52.89,52.43,52.78,1215234.0,42.2827,42.419,42.0501,42.3308,1215234.0
2018-04-24 15:00:00,52.79,53.08,52.71,53.07,2200365.0,42.3388,42.5714,42.2746,42.5634,2200365.0
2018-04-25 09:30:00,52.85,52.87,51.9,51.94,1226478.0,42.3869,42.403,41.625,41.6571,1226478.0
2018-04-25 10:00:00,51.94,52.5,51.82,52.46,1325142.0,41.6571,42.1062,41.5608,42.0741,1325142.0
2018-04-25 11:00:00,52.45,52.55,51.98,51.99,1186804.0,42.0661,42.1463,41.6892,41.6972,1186804.0
2018-04-25 12:00:00,51.99,52.37,51.95,52.31,991093.0,41.6972,42.002,41.6651,41.9538,991093.0
2018-04-25 13:00:00,52.31,52.41,52.06,52.4,1146195.0,41.9538,42.034,41.7533,42.026,1146195.0
2018-04-25 14:00:00,52.4,52.57,52.29,52.57,1419768.0,42.026,42.1624,41.9378,42.1624,1419768.0
2018-04-25 15:00:00,52.57,52.6,51.87,52.03,3641919.0,42.1624,42.1864,41.6009,41.7293,3641919.0
2018-04-26 09:30:00,52.01,52.07,51.67,51.91,1552191.0,41.7132,41.7614,41.4405,41.633,1552191.0
2018-04-26 10:00:00,51.91,52.35,51.75,52.29,2675673.0,41.633,41.9859,41.5047,41.9378,2675673.0
2018-04-26 11:00:00,52.3,52.39,52.04,52.18,1635038.0,41.9458,42.018,41.7373,41.8496,1635038.0
2018-04-26 12:00:00,52.19,52.45,52.17,52.43,1105547.0,41.8576,42.0661,41.8416,42.0501,1105547.0
2018-04-26 13:00:00,52.43,52.6,52.35,52.51,1039393.0,42.0501,42.1864,41.9859,42.1142,1039393.0
2018-04-26 14:00:00,52.51,52.54,52.37,52.47,1052188.0,42.1142,42.1383,42.002,42.0822,1052188.0
2018-04-26 15:00:00,52.47,52.48,52.12,52.19,2610188.0,42.0822,42.0902,41.8015,41.8576,2610188.0
2018-04-27 09:30:00,51.84,52.19,51.79,52.17,1001484.0,41.7773,42.0594,41.737,42.0433,1001484.0
2018-04-27 10:00:00,52.16,52.51,51.78,51.8,1363793.0,42.0352,42.3173,41.729,41.7451,1363793.0
2018-04-27 11:00:00,51.79,52.12,51.79,51.91,898240.0,41.737,42.003,41.737,41.8337,898240.0
2018-04-27 12:00:00,51.92,52.26,51.92,52.17,499407.0,41.8418,42.1158,41.8418,42.0433,499407.0
2018-04-27 13:00:00,52.17,52.31,52.14,52.18,639634.0,42.0433,42.1561,42.0191,42.0513,639634.0
2018-04-27 14:00:00,52.19,52.2,52.03,52.14,601892.0,42.0594,42.0674,41.9304,42.0191,601892.0
2018-04-27 15:00:00,52.14,52.18,51.83,51.86,1901293.0,42.0191,42.0513,41.7693,41.7934,1901293.0
2018-04-30 09:30:00,52.18,52.5,52.06,52.26,667931.0,42.0513,42.3092,41.9546,42.1158,667931.0
2018-04-30 10:00:00,52.25,52.44,52.04,52.36,818926.0,42.1077,42.2608,41.9385,42.1964,818926.0
2018-04-30 11:00:00,52.37,52.45,52.07,52.12,711536.0,42.2044,42.2689,41.9627,42.003,711536.0
2018-04-30 12:00:00,52.12,52.18,51.92,52.07,661142.0,42.003,42.0513,41.8418,41.9627,661142.0
2018-04-30 13:00:00,52.08,52.21,52.0,52.2,572583.0,41.9707,42.0755,41.9063,42.0674,572583.0
2018-04-30 14:00:00,52.19,52.2,51.92,51.97,666324.0,42.0594,42.0674,41.8418,41.8821,666324.0
2018-04-30 15:00:00,51.97,52.03,51.58,51.61,1723054.0,41.8821,41.9304,41.5678,41.592,1723054.0
2018-05-01 09:30:00,51.39,51.48,51.2,51.37,684566.0,41.4147,41.4872,41.2615,41.3985,684566.0
2018-05-01 10:00:00,51.36,51.52,51.12,51.33,1506983.0,41.3905,41.5194,41.1971,41.3663,1506983.0
2018-05-01 11:00:00,51.32,51.48,51.15,51.15,995034.0,41.3583,41.4872,41.2213,41.2213,995034.0
2018-05-01 12:00:00,51.15,51.26,51.03,51.22,1078219.0,41.2213,41.3099,41.1245,41.2777,1078219.0
2018-05-01 13:00:00,51.22,51.47,51.05,51.47,819162.0,41.2777,41.4791,41.1407,41.4791,819162.0
2018-05-01 14:00:00,51.47,51.78,51.44,51.69,866807.0,41.4791,41.729,41.455,41.6564,866807.0
2018-05-01 15:00:00,51.69,51.87,51.41,51.8,1491326.0,41.6564,41.8015,41.4308,41.7451,1491326.0
2018-05-02 09:30:00,51.8,51.9,51.61,51.68,665987.0,41.7451,41.8257,41.592,41.6484,665987.0
2018-05-02 10:00:00,51.68,51.87,51.49,51.78,908077.0,41.6484,41.8015,41.4953,41.729,908077.0
2018-05-02 11:00:00,51.78,52.16,51.76,52.14,725638.0,41.729,42.0352,41.7128,42.0191,725638.0
2018-05-02 12:00:00,52.14,52.35,52.1,52.32,572365.0,42.0191,42.1883,41.9868,42.1641,572365.0
2018-05-02 13:00:00,52.33,52.55,52.24,52.33,649125.0,42.1722,42.3495,42.0997,42.1722,649125.0
2018-05-02 14:00:00,52.32,52.44,51.89,51.93,1092177.0,42.1641,42.2608,41.8176,41.8498,1092177.0
2018-05-02 15:00:00,51.94,52.04,51.57,51.7,2598659.0,41.8579,41.9385,41.5597,41.6645,2598659.0
2018-05-03 09:30:00,51.37,51.44,51.06,51.31,696711.0,41.3985,41.455,41.1487,41.3502,696711.0
2018-05-03 10:00:00,51.3,51.3,50.22,50.36,1658062.0,41.3421,41.3421,40.4718,40.5846,1658062.0
2018-05-03 11:00:00,50.37,50.71,49.88,50.32,2345672.0,40.5927,40.8667,40.1978,40.5524,2345672.0
2018-05-03 12:00:00,50.32,50.98,50.24,50.96,1423476.0,40.5524,41.0842,40.4879,41.0681,1423476.0
2018-05-03 13:00:00,50.95,51.26,50.64,51.13,871430.0,41.0601,41.3099,40.8102,41.2051,871430.0
2018-05-03 14:00:00,51.14,51.31,50.94,51.0,1190874.0,41.2132,41.3502,41.052,41.1004,1190874.0
2018-05-03 15:00:00,51.01,51.39,50.92,51.08,1990668.0,41.1084,41.4147,41.0359,41.1648,1990668.0
2018-05-04 09:30:00,50.72,51.09,50.52,51.06,1222602.0,40.8747,41.1729,40.7135,41.1487,1222602.0
2018-05-04 10:00:00,51.06,51.65,51.01,51.54,1579400.0,41.1487,41.6242,41.1084,41.5355,1579400.0
2018-05-04 11:00:00,51.54,51.75,51.5,51.65,871485.0,41.5355,41.7048,41.5033,41.6242,871485.0
2018-05-04 12:00:00,51.66,51.77,51.56,51.63,956605.0,41.6323,41.7209,41.5517,41.6081,956605.0
2018-05-04 13:00:00,51.64,51.75,51.63,51.7,895513.0,41.6161,41.7048,41.6081,41.6645,895513.0
2018-05-04 14:00:00,51.7,51.76,51.5,51.51,1110275.0,41.6645,41.7128,41.5033,41.5114,1110275.0
2018-05-04 15:00:00,51.51,51.57,51.3,51.39,2076909.0,41.5114,41.5597,41.3421,41.4147,2076909.0
2018-05-07 09:30:00,51.64,51.97,51.53,51.97,524920.0,41.6161,41.8821,41.5275,41.8821,524920.0
2018-05-07 10:00:00,51.97,52.18,51.84,52.18,779314.0,41.8821,42.0513,41.7773,42.0513,779314.0
2018-05-07 11:00:00,52.18,52.32,51.98,52.31,871736.0,42.0513,42.1641,41.8901,42.1561,871736.0
2018-05-07 12:00:00,52.32,52.35,52.19,52.26,574819.0,42.1641,42.1883,42.0594,42.1158,574819.0
2018-05-07 13:00:00,52.26,52.56,52.25,52.53,571879.0,42.1158,42.3576,42.1077,42.3334,571879.0
2018-05-07 14:00:00,52.52,52.63,52.29,52.32,644406.0,42.3253,42.414,42.14,42.1641,644406.0
2018-05-07 15:00:00,52.31,52.48,52.22,52.41,1720910.0,42.1561,42.2931,42.0836,42.2367,1720910.0
2018-05-08 09:30:00,52.56,52.99,52.39,52.99,822356.0,42.3576,42.7041,42.2206,42.7041,822356.0
2018-05-08 10:00:00,52.99,53.51,52.99,53.41,1362821.0,42.7041,43.1231,42.7041,43.0426,1362821.0
2018-05-08 11:00:00,53.4,53.76,53.16,53.16,1297715.0,43.0345,43.3246,42.8411,42.8411,1297715.0
2018-05-08 12:00:00,53.15,53.28,52.98,53.11,912267.0,42.833,42.9378,42.696,42.8008,912267.0
2018-05-08 13:00:00,53.11,53.33,53.07,53.21,759238.0,42.8008,42.9781,42.7686,42.8814,759238.0
2018-05-08 14:00:00,53.22,53.41,52.91,53.09,1416414.0,42.8894,43.0426,42.6396,42.7847,1416414.0
2018-05-08 15:00:00,53.1,53.47,52.99,53.38,2118179.0,42.7927,43.0909,42.7041,43.0184,2118179.0
2018-05-09 09:30:00,53.62,53.64,53.36,53.41,658297.0,43.2118,43.2279,43.0023,43.0426,658297.0
2018-05-09 10:00:00,53.41,53.72,53.24,53.27,962628.0,43.0426,43.2924,42.9056,42.9297,962628.0
2018-05-09 11:00:00,53.28,53.66,53.16,53.61,841501.0,42.9378,43.244,42.8411,43.2037,841501.0
2018-05-09 12:00:00,53.62,54.0,53.56,53.87,698609.0,43.2118,43.518,43.1634,43.4133,698609.0
2018-05-09 13:00:00,53.87,54.11,53.79,54.07,905253.0,43.4133,43.6067,43.3488,43.5744,905253.0
2018-05-09 14:00:00,54.08,54.25,53.99,54.15,815309.0,43.5825,43.7195,43.51,43.6389,815309.0
2018-05-09 15:00:00,54.14,54.25,54.0,54.13,1197665.0,43.6309,43.7195,43.518,43.6228,1197665.0
2018-05-10 09:30:00,54.23,54.33,54.02,54.02,563775.0,43.7034,43.784,43.5342,43.5342,563775.0
2018-05-10 10:00:00,54.02,54.43,53.86,54.4,1092431.0,43.5342,43.8646,43.4052,43.8404,1092431.0
2018-05-10 11:00:00,54.4,54.92,54.36,54.89,858637.0,43.8404,44.2595,43.8082,44.2353,858637.0
2018-05-10 12:00:00,54.89,55.17,54.81,55.16,1053523.0,44.2353,44.4609,44.1708,44.4529,1053523.0
2018-05-10 13:00:00,55.16,55.2,54.89,55.05,688004.0,44.4529,44.4851,44.2353,44.3642,688004.0
2018-05-10 14:00:00,55.05,55.2,54.89,55.12,1065030.0,44.3642,44.4851,44.2353,44.4206,1065030.0
2018-05-10 15:00:00,55.11,55.17,54.98,55.05,1633071.0,44.4126,44.4609,44.3078,44.3642,1633071.0
2018-05-11 09:30:00,55.1,55.3,54.98,55.25,398040.0,44.4045,44.5657,44.3078,44.5254,398040.0
2018-05-11 10:00:00,55.24,55.54,55.24,55.5,737345.0,44.5173,44.7591,44.5173,44.7269,737345.0
2018-05-11 11:00:00,55.5,55.52,55.22,55.29,922854.0,44.7269,44.743,44.5012,44.5576,922854.0
2018-05-11 12:00:00,55.28,55.37,55.09,55.2,830893.0,44.5496,44.6221,44.3965,44.4851,830893.0
2018-05-11 13:00:00,55.19,55.24,55.02,55.05,397313.0,44.477,44.5173,44.34,44.3642,397313.0
2018-05-11 14:00:00,55.05,55.13,54.88,55.11,781968.0,44.3642,44.4287,44.2272,44.4126,781968.0
2018-05-11 15:00:00,55.1,55.22,55.04,55.19,1173090.0,44.4045,44.5012,44.3562,44.477,1173090.0
2018-05-14 09:30:00,55.35,55.64,55.3,55.44,606557.0,44.606,44.8397,44.5657,44.6785,606557.0
2018-05-14 10:00:00,55.44,55.53,55.24,55.26,659494.0,44.6785,44.751,44.5173,44.5335,659494.0
2018-05-14 11:00:00,55.25,55.44,55.23,55.36,448141.0,44.5254,44.6785,44.5093,44.614,448141.0
2018-05-14 12:00:00,55.35,55.48,55.22,55.24,521960.0,44.606,44.7108,44.5012,44.5173,521960.0
2018-05-14 13:00:00,55.24,55.35,55.13,55.33,566268.0,44.5173,44.606,44.4287,44.5899,566268.0
2018-05-14 14:00:00,55.33,55.34,55.17,55.32,378465.0,44.5899,44.5979,44.4609,44.5818,378465.0
2018-05-14 15:00:00,55.32,55.36,55.11,55.23,1242578.0,44.5818,44.614,44.4126,44.5093,1242578.0
2018-05-15 09:30:00,55.04,55.36,54.96,55.3,731287.0,44.3562,44.614,44.2917,44.5657,731287.0
2018-05-15 10:00:00,55.3,55.39,55.03,55.28,1000261.0,44.5657,44.6382,44.3481,44.5496,1000261.0
2018-05-15 11:00:00,55.29,55.42,55.16,55.17,650114.0,44.5576,44.6624,44.4529,44.4609,650114.0
2018-05-15 12:00:00,55.18,55.34,55.06,55.22,758190.0,44.469,44.5979,44.3723,44.5012,758190.0
2018-05-15 13:00:00,55.22,55.26,54.85,54.86,523237.0,44.5012,44.5335,44.203,44.2111,523237.0
2018-05-15 14:00:00,54.86,55.01,54.7,54.77,838936.0,44.2111,44.332,44.0822,44.1386,838936.0
2018-05-15 15:00:00,54.78,54.86,54.5,54.85,1643223.0,44.1466,44.2111,43.921,44.203,1643223.0
2018-05-16 09:30:00,54.54,54.87,54.5,54.8,399164.0,43.9532,44.2192,43.921,44.1627,399164.0
2018-05-16 10:00:00,54.8,54.93,54.69,54.9,584465.0,44.1627,44.2675,44.0741,44.2433,584465.0
2018-05-16 11:00:00,54.89,55.0,54.6,55.0,727459.0,44.2353,44.3239,44.0016,44.3239,727459.0
2018-05-16 12:00:00,55.0,55.17,54.99,55.09,397940.0,44.3239,44.4609,44.3159,44.3965,397940.0
2018-05-16 13:00:00,55.1,55.16,54.99,55.06,248469.0,44.4045,44.4529,44.3159,44.3723,248469.0
2018-05-16 14:00:00,55.05,55.1,54.98,55.07,304642.0,44.3642,44.4045,44.3078,44.3803,304642.0
2018-05-16 15:00:00,55.06,55.07,54.87,54.97,1029058.0,44.3723,44.3803,44.2192,44.2997,1029058.0
2018-05-17 09:30:00,54.89,54.9,54.34,54.68,551399.0,44.2353,44.2433,43.792,44.066,551399.0
2018-05-17 10:00:00,54.68,55.1,54.65,54.98,574474.0,44.066,44.4045,44.0419,44.3078,574474.0
2018-05-17 11:00:00,54.99,55.15,54.95,55.03,512752.0,44.3159,44.4448,44.2836,44.3481,512752.0
2018-05-17 12:00:00,55.03,55.09,54.83,54.89,324985.0,44.3481,44.3965,44.1869,44.2353,324985.0
2018-05-17 13:00:00,54.89,54.95,54.71,54.76,265084.0,44.2353,44.2836,44.0902,44.1305,265084.0
2018-05-17 14:00:00,54.75,54.89,54.62,54.88,419444.0,44.1225,44.2353,44.0177,44.2272,419444.0
2018-05-17 15:00:00,54.89,54.92,54.69,54.86,934203.0,44.2353,44.2595,44.0741,44.2111,934203.0
2018-05-18 09:30:00,54.56,54.93,54.52,54.75,611857.0,43.9693,44.2675,43.9371,44.1225,611857.0
2018-05-18 10:00:00,54.75,54.8,54.23,54.43,740756.0,44.1225,44.1627,43.7034,43.8646,740756.0
2018-05-18 11:00:00,54.43,54.49,54.19,54.27,843051.0,43.8646,43.9129,43.6712,43.7356,843051.0
2018-05-18 12:00:00,54.26,54.27,54.04,54.06,700095.0,43.7276,43.7356,43.5503,43.5664,700095.0
2018-05-18 13:00:00,54.05,54.1,53.93,53.98,614347.0,43.5583,43.5986,43.4616,43.5019,614347.0
2018-05-18 14:00:00,53.99,54.06,53.95,53.98,581601.0,43.51,43.5664,43.4777,43.5019,581601.0
2018-05-18 15:00:00,53.99,54.0,53.87,53.92,1359659.0,43.51,43.518,43.4133,43.4536,1359659.0
2018-05-21 09:30:00,54.43,54.77,54.33,54.6,639704.0,43.8646,44.1386,43.784,44.0016,639704.0
2018-05-21 10:00:00,54.61,54.94,54.59,54.93,992557.0,44.0096,44.2756,43.9935,44.2675,992557.0
2018-05-21 11:00:00,54.93,54.93,54.57,54.75,608593.0,44.2675,44.2675,43.9774,44.1225,608593.0
2018-05-21 12:00:00,54.76,54.81,54.6,54.62,303816.0,44.1305,44.1708,44.0016,44.0177,303816.0
2018-05-21 13:00:00,54.63,54.67,54.46,54.47,475806.0,44.0257,44.058,43.8887,43.8968,475806.0
2018-05-21 14:00:00,54.47,54.48,54.24,54.41,593311.0,43.8968,43.9049,43.7114,43.8485,593311.0
2018-05-21 15:00:00,54.41,54.44,54.25,54.36,1159002.0,43.8485,43.8726,43.7195,43.8082,1159002.0
2018-05-22 09:30:00,54.46,54.91,54.45,54.86,502257.0,43.8887,44.2514,43.8807,44.2111,502257.0
2018-05-22 10:00:00,54.86,55.13,54.76,54.89,860589.0,44.2111,44.4287,44.1305,44.2353,860589.0
2018-05-22 11:00:00,54.89,55.22,54.87,55.21,930876.0,44.2353,44.5012,44.2192,44.4932,930876.0
2018-05-22 12:00:00,55.21,55.4,55.2,55.31,578715.0,44.4932,44.6463,44.4851,44.5738,578715.0
2018-05-22 13:00:00,55.31,55.39,55.25,55.28,339533.0,44.5738,44.6382,44.5254,44.5496,339533.0
2018-05-22 14:00:00,55.28,55.37,55.11,55.11,445311.0,44.5496,44.6221,44.4126,44.4126,445311.0
2018-05-22 15:00:00,55.11,55.17,54.82,54.89,1229985.0,44.4126,44.4609,44.1789,44.2353,1229985.0
2018-05-23 09:30:00,54.48,54.61,54.04,54.22,737582.0,43.9049,44.0096,43.5503,43.6953,737582.0
2018-05-23 10:00:00,54.22,54.37,53.66,53.75,997245.0,43.6953,43.8162,43.244,43.3166,997245.0
2018-05-23 11:00:00,53.74,53.93,53.62,53.79,770855.0,43.3085,43.4616,43.2118,43.3488,770855.0
2018-05-23 12:00:00,53.8,53.9,53.7,53.87,539299.0,43.3569,43.4374,43.2763,43.4133,539299.0
2018-05-23 13:00:00,53.86,53.89,53.78,53.84,401745.0,43.4052,43.4294,43.3407,43.3891,401745.0
2018-05-23 14:00:00,53.85,54.08,53.82,54.08,649728.0,43.3972,43.5825,43.373,43.5825,649728.0
2018-05-23 15:00:00,54.08,54.35,54.06,54.35,1307723.0,43.5825,43.8001,43.5664,43.8001,1307723.0
2018-05-24 09:30:00,54.13,54.28,53.51,53.52,734237.0,43.6228,43.7437,43.1231,43.1312,734237.0
2018-05-24 10:00:00,53.52,53.77,53.17,53.25,1151041.0,43.1312,43.3327,42.8491,42.9136,1151041.0
2018-05-24 11:00:00,53.25,53.68,53.2,53.65,1011691.0,42.9136,43.2602,42.8733,43.236,1011691.0
2018-05-24 12:00:00,53.65,53.77,53.56,53.71,612868.0,43.236,43.3327,43.1634,43.2843,612868.0
2018-05-24 13:00:00,53.71,53.93,53.71,53.92,435280.0,43.2843,43.4616,43.2843,43.4536,435280.0
2018-05-24 14:00:00,53.93,54.1,53.85,53.95,505197.0,43.4616,43.5986,43.3972,43.4777,505197.0
2018-05-24 15:00:00,53.95,54.07,53.86,53.98,1075626.0,43.4777,43.5744,43.4052,43.5019,1075626.0
2018-05-25 09:30:00,53.66,53.83,53.18,53.22,740051.0,43.244,43.381,42.8572,42.8894,740051.0
2018-05-25 10:00:00,53.22,53.45,52.99,53.09,1575958.0,42.8894,43.0748,42.7041,42.7847,1575958.0
2018-05-25 11:00:00,53.1,53.42,53.07,53.14,1700599.0,42.7927,43.0506,42.7686,42.825,1700599.0
2018-05-25 12:00:00,53.14,53.16,52.76,52.79,1162731.0,42.825,42.8411,42.5187,42.5429,1162731.0
2018-05-25 13:00:00,52.79,52.82,52.71,52.74,523392.0,42.5429,42.5671,42.4784,42.5026,523392.0
2018-05-25 14:00:00,52.74,52.96,52.73,52.82,787159.0,42.5026,42.6799,42.4946,42.5671,787159.0
2018-05-25 15:00:00,52.81,53.15,52.78,53.0,2267920.0,42.559,42.833,42.5349,42.7121,2267920.0
2018-05-29 09:30:00,52.18,52.32,51.74,51.9,1457642.0,42.0513,42.1641,41.6967,41.8257,1457642.0
2018-05-29 10:00:00,51.9,52.01,51.43,51.47,2086353.0,41.8257,41.9143,41.4469,41.4791,2086353.0
2018-05-29 11:00:00,51.47,51.49,50.19,50.39,4098120.0,41.4791,41.4953,40.4476,40.6088,4098120.0
2018-05-29 12:00:00,50.4,50.51,49.91,50.36,3387558.0,40.6168,40.7055,40.2219,40.5846,3387558.0
2018-05-29 13:00:00,50.35,50.36,50.01,50.12,1518910.0,40.5765,40.5846,40.3025,40.3912,1518910.0
2018-05-29 14:00:00,50.12,50.12,49.51,49.55,3126422.0,40.3912,40.3912,39.8996,39.9318,3126422.0
2018-05-29 15:00:00,49.54,50.2,49.51,49.95,5915584.0,39.9238,40.4557,39.8996,40.2542,5915584.0
2018-05-30 09:30:00,50.7,50.9,50.09,50.13,2097212.0,40.8586,41.0198,40.367,40.3992,2097212.0
2018-05-30 10:00:00,50.13,50.73,50.12,50.64,1573441.0,40.3992,40.8828,40.3912,40.8102,1573441.0
2018-05-30 11:00:00,50.64,50.86,50.27,50.74,1675437.0,40.8102,40.9875,40.5121,40.8908,1675437.0
2018-05-30 12:00:00,50.74,51.07,50.7,50.96,1396850.0,40.8908,41.1568,40.8586,41.0681,1396850.0
2018-05-30 13:00:00,50.97,51.2,50.77,51.13,927686.0,41.0762,41.2615,40.915,41.2051,927686.0
2018-05-30 14:00:00,51.13,51.17,50.94,51.0,612284.0,41.2051,41.2374,41.052,41.1004,612284.0
2018-05-30 15:00:00,51.01,51.09,50.82,50.97,1807622.0,41.1084,41.1729,40.9553,41.0762,1807622.0
2018-05-31 09:30:00,50.7,50.78,50.39,50.43,1214296.0,40.8586,40.9231,40.6088,40.641,1214296.0
2018-05-31 10:00:00,50.43,50.44,49.96,50.03,2582818.0,40.641,40.6491,40.2622,40.3187,2582818.0
2018-05-31 11:00:00,50.03,50.38,49.95,50.22,1950262.0,40.3187,40.6007,40.2542,40.4718,1950262.0
2018-05-31 12:00:00,50.22,50.23,50.0,50.2,809902.0,40.4718,40.4798,40.2945,40.4557,809902.0
2018-05-31 13:00:00,50.2,50.29,49.97,50.02,938798.0,40.4557,40.5282,40.2703,40.3106,938798.0
2018-05-31 14:00:00,50.02,50.22,49.9,50.17,1207404.0,40.3106,40.4718,40.2139,40.4315,1207404.0
2018-05-31 15:00:00,50.17,50.43,50.08,50.13,2692679.0,40.4315,40.641,40.3589,40.3992,2692679.0
2018-06-01 09:30:00,50.93,51.32,50.88,51.11,1357944.0,41.044,41.3583,41.0037,41.189,1357944.0
2018-06-01 10:00:00,51.12,51.26,50.87,50.94,1279644.0,41.1971,41.3099,40.9956,41.052,1279644.0
2018-06-01 11:00:00,50.94,51.41,50.92,51.38,1306836.0,41.052,41.4308,41.0359,41.4066,1306836.0
2018-06-01 12:00:00,51.38,51.47,51.19,51.26,654711.0,41.4066,41.4791,41.2535,41.3099,654711.0
2018-06-01 13:00:00,51.27,51.37,51.21,51.34,541173.0,41.318,41.3985,41.2696,41.3744,541173.0
2018-06-01 14:00:00,51.34,51.38,51.17,51.3,603075.0,41.3744,41.4066,41.2374,41.3421,603075.0
2018-06-01 15:00:00,51.3,51.32,51.05,51.2,1961708.0,41.3421,41.3583,41.1407,41.2615,1961708.0
2018-06-04 09:30:00,51.57,51.69,51.45,51.66,663277.0,41.5597,41.6564,41.463,41.6323,663277.0
2018-06-04 10:00:00,51.65,51.73,51.43,51.63,797664.0,41.6242,41.6887,41.4469,41.6081,797664.0
2018-06-04 11:00:00,51.63,51.7,51.43,51.53,584423.0,41.6081,41.6645,41.4469,41.5275,584423.0
2018-06-04 12:00:00,51.53,51.66,51.45,51.51,490785.0,41.5275,41.6323,41.463,41.5114,490785.0
2018-06-04 13:00:00,51.51,51.57,51.49,51.55,380741.0,41.5114,41.5597,41.4953,41.5436,380741.0
2018-06-04 14:00:00,51.54,51.65,51.5,51.56,577778.0,41.5355,41.6242,41.5033,41.5517,577778.0
2018-06-04 15:00:00,51.55,51.6,51.49,51.55,1031545.0,41.5436,41.5839,41.4953,41.5436,1031545.0
2018-06-05 09:30:00,51.27,51.5,51.1,51.11,623451.0,41.318,41.5033,41.181,41.189,623451.0
2018-06-05 10:00:00,51.11,51.36,51.0,51.04,1518938.0,41.189,41.3905,41.1004,41.1326,1518938.0
2018-06-05 11:00:00,51.04,51.06,50.67,50.8,1065391.0,41.1326,41.1487,40.8344,40.9392,1065391.0
2018-06-05 12:00:00,50.8,50.94,50.66,50.93,1096152.0,40.9392,41.052,40.8264,41.044,1096152.0
2018-06-05 13:00:00,50.94,51.13,50.93,51.09,585737.0,41.052,41.2051,41.044,41.1729,585737.0
2018-06-05 14:00:00,51.1,51.19,51.05,51.09,586409.0,41.181,41.2535,41.1407,41.1729,586409.0
2018-06-05 15:00:00,51.1,51.11,50.68,50.78,2501597.0,41.181,41.189,40.8425,40.9231,2501597.0
2018-06-06 09:30:00,50.92,51.44,50.88,51.34,861465.0,41.0359,41.455,41.0037,41.3744,861465.0
2018-06-06 10:00:00,51.36,51.62,51.3,51.54,768827.0,41.3905,41.6,41.3421,41.5355,768827.0
2018-06-06 11:00:00,51.54,51.93,51.54,51.91,655572.0,41.5355,41.8498,41.5355,41.8337,655572.0
2018-06-06 12:00:00,51.91,52.05,51.74,51.81,737193.0,41.8337,41.9466,41.6967,41.7531,737193.0
2018-06-06 13:00:00,51.81,51.89,51.77,51.83,518678.0,41.7531,41.8176,41.7209,41.7693,518678.0
2018-06-06 14:00:00,51.83,52.08,51.8,52.04,704368.0,41.7693,41.9707,41.7451,41.9385,704368.0
2018-06-06 15:00:00,52.05,52.08,51.83,51.92,1743355.0,41.9466,41.9707,41.7693,41.8418,1743355.0
2018-06-07 09:30:00,52.26,52.61,52.09,52.45,694784.0,42.1158,42.3978,41.9788,42.2689,694784.0
2018-06-07 10:00:00,52.46,52.67,52.17,52.46,1051929.0,42.277,42.4462,42.0433,42.277,1051929.0
2018-06-07 11:00:00,52.47,52.72,52.4,52.58,912313.0,42.285,42.4865,42.2286,42.3737,912313.0
2018-06-07 12:00:00,52.57,52.6,52.32,52.44,739158.0,42.3656,42.3898,42.1641,42.2608,739158.0
2018-06-07 13:00:00,52.43,52.47,51.86,51.92,1020052.0,42.2528,42.285,41.7934,41.8418,1020052.0
2018-06-07 14:00:00,51.92,52.15,51.91,52.02,919569.0,41.8418,42.0271,41.8337,41.9224,919569.0
2018-06-07 15:00:00,52.03,52.3,51.87,52.13,1551454.0,41.9304,42.148,41.8015,42.011,1551454.0
2018-06-08 09:30:00,52.11,52.18,51.77,51.97,513181.0,41.9949,42.0513,41.7209,41.8821,513181.0
2018-06-08 10:00:00,51.96,51.97,51.61,51.83,1039920.0,41.874,41.8821,41.592,41.7693,1039920.0
2018-06-08 11:00:00,51.83,51.85,51.59,51.73,739082.0,41.7693,41.7854,41.5758,41.6887,739082.0
2018-06-08 12:00:00,51.72,51.85,51.63,51.69,543533.0,41.6806,41.7854,41.6081,41.6564,543533.0
2018-06-08 13:00:00,51.7,51.75,51.57,51.63,570123.0,41.6645,41.7048,41.5597,41.6081,570123.0
2018-06-08 14:00:00,51.64,51.87,51.62,51.8,506849.0,41.6161,41.8015,41.6,41.7451,506849.0
2018-06-08 15:00:00,51.8,51.96,51.73,51.9,1414406.0,41.7451,41.874,41.6887,41.8257,1414406.0
2018-06-11 09:30:00,52.2,52.41,51.87,52.23,680022.0,42.0674,42.2367,41.8015,42.0916,680022.0
2018-06-11 10:00:00,52.24,52.44,51.97,52.0,992595.0,42.0997,42.2608,41.8821,41.9063,992595.0
2018-06-11 11:00:00,52.0,52.05,51.78,52.0,677326.0,41.9063,41.9466,41.729,41.9063,677326.0
2018-06-11 12:00:00,52.0,52.03,51.85,51.87,593759.0,41.9063,41.9304,41.7854,41.8015,593759.0
2018-06-11 13:00:00,51.88,51.92,51.82,51.89,331723.0,41.8095,41.8418,41.7612,41.8176,331723.0
2018-06-11 14:00:00,51.88,51.97,51.84,51.89,995209.0,41.8095,41.8821,41.7773,41.8176,995209.0
2018-06-11 15:00:00,51.89,52.03,51.77,51.79,1605524.0,41.8176,41.9304,41.7209,41.737,1605524.0
2018-06-12 09:30:00,51.88,52.02,51.77,51.98,571209.0,41.8095,41.9224,41.7209,41.8901,571209.0
2018-06-12 10:00:00,51.97,52.12,51.55,51.61,1068261.0,41.8821,42.003,41.5436,41.592,1068261.0
2018-06-12 11:00:00,51.62,51.67,51.49,51.64,961956.0,41.6,41.6403,41.4953,41.6161,961956.0
2018-06-12 12:00:00,51.64,51.66,51.4,51.44,527450.0,41.6161,41.6323,41.4227,41.455,527450.0
2018-06-12 13:00:00,51.44,51.48,51.28,51.3,754697.0,41.455,41.4872,41.326,41.3421,754697.0
2018-06-12 14:00:00,51.3,51.32,50.96,50.96,1131473.0,41.3421,41.3583,41.0681,41.0681,1131473.0
2018-06-12 15:00:00,50.96,51.35,50.95,51.31,2168401.0,41.0681,41.3824,41.0601,41.3502,2168401.0
2018-06-13 09:30:00,51.48,51.73,51.32,51.4,665651.0,41.4872,41.6887,41.3583,41.4227,665651.0
2018-06-13 10:00:00,51.4,51.73,51.27,51.48,786669.0,41.4227,41.6887,41.318,41.4872,786669.0
2018-06-13 11:00:00,51.49,51.54,51.3,51.51,559915.0,41.4953,41.5355,41.3421,41.5114,559915.0
2018-06-13 12:00:00,51.52,51.65,51.45,51.56,473514.0,41.5194,41.6242,41.463,41.5517,473514.0
2018-06-13 13:00:00,51.55,51.75,51.5,51.59,581379.0,41.5436,41.7048,41.5033,41.5758,581379.0
2018-06-13 14:00:00,51.58,52.36,51.55,51.79,1366037.0,41.5678,42.1964,41.5436,41.737,1366037.0
2018-06-13 15:00:00,51.78,51.92,51.57,51.59,1514142.0,41.729,41.8418,41.5597,41.5758,1514142.0
2018-06-14 09:30:00,51.71,51.72,51.11,51.35,894616.0,41.6725,41.6806,41.189,41.3824,894616.0
2018-06-14 10:00:00,51.35,51.69,51.2,51.2,1043614.0,41.3824,41.6564,41.2615,41.2615,1043614.0
2018-06-14 11:00:00,51.2,51.39,51.13,51.3,1141481.0,41.2615,41.4147,41.2051,41.3421,1141481.0
2018-06-14 12:00:00,51.3,51.31,51.1,51.11,712003.0,41.3421,41.3502,41.181,41.189,712003.0
2018-06-14 13:00:00,51.11,51.46,51.09,51.39,557407.0,41.189,41.4711,41.1729,41.4147,557407.0
2018-06-14 14:00:00,51.4,51.45,51.31,51.33,571875.0,41.4227,41.463,41.3502,41.3663,571875.0
2018-06-14 15:00:00,51.33,51.49,51.23,51.31,1912581.0,41.3663,41.4953,41.2857,41.3502,1912581.0
2018-06-15 09:30:00,50.91,51.26,50.79,51.03,2231951.0,41.0278,41.3099,40.9311,41.1245,2231951.0
2018-06-15 10:00:00,51.03,51.04,50.58,50.93,1474147.0,41.1245,41.1326,40.7619,41.044,1474147.0
2018-06-15 11:00:00,50.93,51.11,50.75,50.96,680662.0,41.044,41.189,40.8989,41.0681,680662.0
2018-06-15 12:00:00,50.96,51.11,50.88,51.1,497895.0,41.0681,41.189,41.0037,41.181,497895.0
2018-06-15 13:00:00,51.1,51.25,50.98,51.0,520537.0,41.181,41.3018,41.0842,41.1004,520537.0
2018-06-15 14:00:00,51.0,51.42,50.97,51.33,684827.0,41.1004,41.4388,41.0762,41.3663,684827.0
2018-06-15 15:00:00,51.33,51.34,51.06,51.17,1831569.0,41.3663,41.3744,41.1487,41.2374,1831569.0
2018-06-18 09:30:00,50.71,50.94,50.45,50.75,592025.0,40.8667,41.052,40.6571,40.8989,592025.0
2018-06-18 10:00:00,50.74,50.83,50.52,50.77,1415409.0,40.8908,40.9634,40.7135,40.915,1415409.0
2018-06-18 11:00:00,50.77,50.89,50.7,50.73,588698.0,40.915,41.0117,40.8586,40.8828,588698.0
2018-06-18 12:00:00,50.73,50.88,50.72,50.87,408726.0,40.8828,41.0037,40.8747,40.9956,408726.0
2018-06-18 13:00:00,50.87,50.93,50.78,50.78,605065.0,40.9956,41.044,40.9231,40.9231,605065.0
2018-06-18 14:00:00,50.78,50.86,50.67,50.68,506474.0,40.9231,40.9875,40.8344,40.8425,506474.0
2018-06-18 15:00:00,50.67,50.82,50.58,50.76,1871915.0,40.8344,40.9553,40.7619,40.907,1871915.0
2018-06-19 09:30:00,50.17,50.19,49.87,49.97,1093237.0,40.4315,40.4476,40.1897,40.2703,1093237.0
2018-06-19 10:00:00,49.96,49.97,49.48,49.81,2880262.0,40.2622,40.2703,39.8754,40.1414,2880262.0
2018-06-19 11:00:00,49.82,50.08,49.77,50.03,1217606.0,40.1494,40.3589,40.1091,40.3187,1217606.0
2018-06-19 12:00:00,50.03,50.07,49.69,49.75,891086.0,40.3187,40.3509,40.0447,40.093,891086.0
2018-06-19 13:00:00,49.76,49.97,49.68,49.93,553926.0,40.1011,40.2703,40.0366,40.2381,553926.0
2018-06-19 14:00:00,49.93,50.18,49.91,50.16,993044.0,40.2381,40.4395,40.2219,40.4234,993044.0
2018-06-19 15:00:00,50.16,50.17,49.89,49.93,2411227.0,40.4234,40.4315,40.2058,40.2381,2411227.0
2018-06-20 09:30:00,50.13,50.39,50.06,50.3,647451.0,40.3992,40.6088,40.3428,40.5362,647451.0
2018-06-20 10:00:00,50.3,50.32,49.95,50.09,854936.0,40.5362,40.5524,40.2542,40.367,854936.0
2018-06-20 11:00:00,50.08,50.08,49.83,50.03,857395.0,40.3589,40.3589,40.1575,40.3187,857395.0
2018-06-20 12:00:00,50.03,50.05,49.89,50.03,523536.0,40.3187,40.3348,40.2058,40.3187,523536.0
2018-06-20 13:00:00,50.02,50.07,49.94,50.05,470612.0,40.3106,40.3509,40.2461,40.3348,470612.0
2018-06-20 14:00:00,50.05,50.06,49.89,49.92,578515.0,40.3348,40.3428,40.2058,40.23,578515.0
2018-06-20 15:00:00,49.93,50.06,49.87,49.9,1438937.0,40.2381,40.3428,40.1897,40.2139,1438937.0
2018-06-21 09:30:00,49.66,49.87,49.56,49.59,426621.0,40.0205,40.1897,39.9399,39.9641,426621.0
2018-06-21 10:00:00,49.58,49.6,49.12,49.18,1365973.0,39.956,39.9721,39.5853,39.6336,1365973.0
2018-06-21 11:00:00,49.18,49.62,48.98,49.57,1153503.0,39.6336,39.9882,39.4725,39.9479,1153503.0
2018-06-21 12:00:00,49.57,49.74,49.34,49.69,1254872.0,39.9479,40.0849,39.7626,40.0447,1254872.0
2018-06-21 13:00:00,49.7,50.1,49.6,50.09,1030488.0,40.0527,40.3751,39.9721,40.367,1030488.0
2018-06-21 14:00:00,50.1,50.12,49.82,49.82,582056.0,40.3751,40.3912,40.1494,40.1494,582056.0
2018-06-21 15:00:00,49.82,49.89,49.6,49.78,2251260.0,40.1494,40.2058,39.9721,40.1172,2251260.0
2018-06-22 09:30:00,49.98,50.37,49.95,50.33,906053.0,40.2784,40.5927,40.2542,40.5604,906053.0
2018-06-22 10:00:00,50.33,50.54,49.94,50.13,929701.0,40.5604,40.7297,40.2461,40.3992,929701.0
2018-06-22 11:00:00,50.13,50.13,49.92,49.98,910812.0,40.3992,40.3992,40.23,40.2784,910812.0
2018-06-22 12:00:00,49.98,50.04,49.67,49.71,787410.0,40.2784,40.3267,40.0285,40.0608,787410.0
2018-06-22 13:00:00,49.71,49.72,49.58,49.66,830318.0,40.0608,40.0688,39.956,40.0205,830318.0
2018-06-22 14:00:00,49.66,49.69,49.5,49.56,727778.0,40.0205,40.0447,39.8915,39.9399,727778.0
2018-06-22 15:00:00,49.56,49.56,48.8,48.89,3951244.0,39.9399,39.9399,39.3274,39.3999,3951244.0
2018-06-25 09:30:00,48.65,48.79,47.94,47.96,1521821.0,39.2065,39.3194,38.6343,38.6505,1521821.0
2018-06-25 10:00:00,47.96,48.23,47.86,48.11,2092618.0,38.6505,38.8681,38.5699,38.7713,2092618.0
2018-06-25 11:00:00,48.1,48.14,47.68,47.69,1634464.0,38.7633,38.7955,38.4248,38.4329,1634464.0
2018-06-25 12:00:00,47.68,48.03,47.5,48.02,1493959.0,38.4248,38.7069,38.2798,38.6988,1493959.0
2018-06-25 13:00:00,48.02,48.23,47.85,48.03,1019504.0,38.6988,38.8681,38.5618,38.7069,1019504.0
2018-06-25 14:00:00,48.03,48.07,47.46,47.63,1375929.0,38.7069,38.7391,38.2475,38.3845,1375929.0
2018-06-25 15:00:00,47.62,48.11,47.51,47.93,3053356.0,38.3765,38.7713,38.2878,38.6263,3053356.0
2018-06-26 09:30:00,47.94,48.01,47.1,47.34,1252062.0,38.6343,38.6908,37.9574,38.1508,1252062.0
2018-06-26 10:00:00,47.34,47.68,47.25,47.52,1994365.0,38.1508,38.4248,38.0783,38.2959,1994365.0
2018-06-26 11:00:00,47.51,47.79,47.4,47.48,1343694.0,38.2878,38.5135,38.1992,38.2636,1343694.0
2018-06-26 12:00:00,47.48,47.62,47.36,47.51,1175334.0,38.2636,38.3765,38.1669,38.2878,1175334.0
2018-06-26 13:00:00,47.51,47.88,47.49,47.84,1050570.0,38.2878,38.586,38.2717,38.5538,1050570.0
2018-06-26 14:00:00,47.84,48.05,47.78,47.91,978568.0,38.5538,38.723,38.5054,38.6102,978568.0
2018-06-26 15:00:00,47.91,48.01,47.78,47.79,2250785.0,38.6102,38.6908,38.5054,38.5135,2250785.0
2018-06-27 09:30:00,47.94,48.5,47.85,48.45,1336546.0,38.6343,39.0856,38.5618,39.0453,1336546.0
2018-06-27 10:00:00,48.46,48.47,48.08,48.26,1863741.0,39.0534,39.0615,38.7472,38.8922,1863741.0
2018-06-27 11:00:00,48.25,48.29,47.97,48.13,1453109.0,38.8842,38.9164,38.6585,38.7875,1453109.0
2018-06-27 12:00:00,48.15,48.26,47.95,47.95,656549.0,38.8036,38.8922,38.6424,38.6424,656549.0
2018-06-27 13:00:00,47.95,48.04,47.58,47.73,1127769.0,38.6424,38.7149,38.3442,38.4651,1127769.0
2018-06-27 14:00:00,47.72,47.85,47.44,47.48,989678.0,38.457,38.5618,38.2314,38.2636,989678.0
2018-06-27 15:00:00,47.48,47.57,47.19,47.2,2489324.0,38.2636,38.3362,38.0299,38.038,2489324.0
2018-06-28 09:30:00,47.25,47.91,47.22,47.75,1437720.0,38.0783,38.6102,38.0541,38.4812,1437720.0
2018-06-28 10:00:00,47.76,48.26,47.64,48.22,2484389.0,38.4893,38.8922,38.3926,38.86,2484389.0
2018-06-28 11:00:00,48.23,48.38,47.99,48.05,1572211.0,38.8681,38.9889,38.6746,38.723,1572211.0
2018-06-28 12:00:00,48.05,48.2,47.93,48.17,1046742.0,38.723,38.8439,38.6263,38.8197,1046742.0
2018-06-28 13:00:00,48.18,48.33,48.13,48.29,894828.0,38.8278,38.9486,38.7875,38.9164,894828.0
2018-06-28 14:00:00,48.29,48.5,48.24,48.48,1218574.0,38.9164,39.0856,38.8761,39.0695,1218574.0
2018-06-28 15:00:00,48.48,48.55,48.15,48.3,3464437.0,39.0695,39.1259,38.8036,38.9245,3464437.0
2018-06-29 09:30:00,48.99,49.27,47.86,48.29,2118533.0,39.4805,39.7062,38.5699,38.9164,2118533.0
2018-06-29 10:00:00,48.28,48.56,48.13,48.5,1536696.0,38.9083,39.134,38.7875,39.0856,1536696.0
2018-06-29 11:00:00,48.5,48.56,48.04,48.05,1288968.0,39.0856,39.134,38.7149,38.723,1288968.0
2018-06-29 12:00:00,48.05,48.25,47.99,48.1,1090965.0,38.723,38.8842,38.6746,38.7633,1090965.0
2018-06-29 13:00:00,48.1,48.22,47.83,47.84,870927.0,38.7633,38.86,38.5457,38.5538,870927.0
2018-06-29 14:00:00,47.83,47.91,47.73,47.8,1211630.0,38.5457,38.6102,38.4651,38.5215,1211630.0
2018-06-29 15:00:00,47.8,47.89,47.38,47.41,2915190.0,38.5215,38.5941,38.183,38.2072,2915190.0
2018-07-02 09:30:00,46.96,47.41,46.76,47.39,953468.0,37.8446,38.2072,37.6834,38.1911,953468.0
2018-07-02 10:00:00,47.38,47.66,47.32,47.46,1295433.0,38.183,38.4087,38.1347,38.2475,1295433.0
2018-07-02 11:00:00,47.47,47.61,47.28,47.34,882339.0,38.2556,38.3684,38.1025,38.1508,882339.0
2018-07-02 12:00:00,47.34,47.45,47.23,47.41,675723.0,38.1508,38.2395,38.0622,38.2072,675723.0
2018-07-02 13:00:00,47.41,47.57,47.3,47.52,772325.0,38.2072,38.3362,38.1186,38.2959,772325.0
2018-07-02 14:00:00,47.53,47.58,47.37,47.46,598536.0,38.3039,38.3442,38.175,38.2475,598536.0
2018-07-02 15:00:00,47.46,47.77,47.39,47.73,1493999.0,38.2475,38.4973,38.1911,38.4651,1493999.0
2018-07-03 09:30:00,47.87,47.89,47.52,47.64,632030.0,38.5779,38.5941,38.2959,38.3926,632030.0
2018-07-03 10:00:00,47.66,47.68,47.31,47.48,1100894.0,38.4087,38.4248,38.1266,38.2636,1100894.0
2018-07-03 11:00:00,47.48,47.53,47.24,47.36,788095.0,38.2636,38.3039,38.0702,38.1669,788095.0
2018-07-03 12:00:00,47.35,47.38,46.94,47.04,1800949.0,38.1589,38.183,37.8285,37.909,1800949.0
2018-07-05 09:30:00,47.29,47.49,46.99,47.07,584968.0,38.1105,38.2717,37.8687,37.9332,584968.0
2018-07-05 10:00:00,47.07,47.19,46.63,46.65,1754045.0,37.9332,38.0299,37.5786,37.5947,1754045.0
2018-07-05 11:00:00,46.64,46.76,46.52,46.68,1520389.0,37.5867,37.6834,37.49,37.6189,1520389.0
2018-07-05 12:00:00,46.67,46.89,46.66,46.73,1033153.0,37.6109,37.7882,37.6028,37.6592,1033153.0
2018-07-05 13:00:00,46.74,46.86,46.73,46.78,772164.0,37.6673,37.764,37.6592,37.6995,772164.0
2018-07-05 14:00:00,46.79,46.84,46.5,46.52,910947.0,37.7076,37.7479,37.4739,37.49,910947.0
2018-07-05 15:00:00,46.51,46.7,46.4,46.7,2397297.0,37.4819,37.635,37.3933,37.635,2397297.0
2018-07-06 09:30:00,46.53,46.93,46.28,46.78,708296.0,37.498,37.8204,37.2966,37.6995,708296.0
2018-07-06 10:00:00,46.77,47.01,46.74,46.91,1029444.0,37.6915,37.8849,37.6673,37.8043,1029444.0
2018-07-06 11:00:00,46.91,47.2,46.85,47.16,825178.0,37.8043,38.038,37.7559,38.0058,825178.0
2018-07-06 12:00:00,47.16,47.29,47.13,47.2,641067.0,38.0058,38.1105,37.9816,38.038,641067.0
2018-07-06 13:00:00,47.21,47.27,47.16,47.21,385357.0,38.046,38.0944,38.0058,38.046,385357.0
2018-07-06 14:00:00,47.2,47.24,47.13,47.18,567477.0,38.038,38.0702,37.9816,38.0219,567477.0
2018-07-06 15:00:00,47.17,47.23,47.02,47.1,1477474.0,38.0138,38.0622,37.8929,37.9574,1477474.0
2018-07-09 09:30:00,47.32,48.14,47.29,48.05,1056906.0,38.1347,38.7955,38.1105,38.723,1056906.0
2018-07-09 10:00:00,48.06,48.28,47.99,48.22,1451465.0,38.7311,38.9083,38.6746,38.86,1451465.0
2018-07-09 11:00:00,48.22,48.27,47.97,48.07,959428.0,38.86,38.9003,38.6585,38.7391,959428.0
2018-07-09 12:00:00,48.07,48.14,48.01,48.02,666050.0,38.7391,38.7955,38.6908,38.6988,666050.0
2018-07-09 13:00:00,48.02,48.22,48.01,48.17,776753.0,38.6988,38.86,38.6908,38.8197,776753.0
2018-07-09 14:00:00,48.16,48.5,48.12,48.4,1144259.0,38.8116,39.0856,38.7794,39.0051,1144259.0
2018-07-09 15:00:00,48.4,48.47,48.3,48.42,1876584.0,39.0051,39.0615,38.9245,39.0212,1876584.0
2018-07-10 09:30:00,48.43,48.65,48.28,48.45,752826.0,39.0292,39.2065,38.9083,39.0453,752826.0
2018-07-10 10:00:00,48.45,48.57,48.34,48.54,1225024.0,39.0453,39.1421,38.9567,39.1179,1225024.0
2018-07-10 11:00:00,48.54,48.61,48.36,48.42,1027592.0,39.1179,39.1743,38.9728,39.0212,1027592.0
2018-07-10 12:00:00,48.42,48.47,48.17,48.25,732303.0,39.0212,39.0615,38.8197,38.8842,732303.0
2018-07-10 13:00:00,48.26,48.34,48.1,48.23,661930.0,38.8922,38.9567,38.7633,38.8681,661930.0
2018-07-10 14:00:00,48.23,48.28,47.99,48.06,1186744.0,38.8681,38.9083,38.6746,38.7311,1186744.0
2018-07-10 15:00:00,48.06,48.16,47.99,48.11,2251931.0,38.7311,38.8116,38.6746,38.7713,2251931.0
2018-07-11 09:30:00,47.64,48.06,47.62,47.77,699022.0,38.3926,38.7311,38.3765,38.4973,699022.0
2018-07-11 10:00:00,47.77,48.07,47.67,47.94,919530.0,38.4973,38.7391,38.4168,38.6343,919530.0
2018-07-11 11:00:00,47.95,48.03,47.75,47.76,578478.0,38.6424,38.7069,38.4812,38.4893,578478.0
2018-07-11 12:00:00,47.76,47.95,47.73,47.84,530637.0,38.4893,38.6424,38.4651,38.5538,530637.0
2018-07-11 13:00:00,47.85,47.89,47.69,47.71,377802.0,38.5618,38.5941,38.4329,38.449,377802.0
2018-07-11 14:00:00,47.7,47.83,47.58,47.75,814481.0,38.4409,38.5457,38.3442,38.4812,814481.0
2018-07-11 15:00:00,47.74,47.82,47.69,47.74,1105419.0,38.4732,38.5376,38.4329,38.4732,1105419.0
2018-07-12 09:30:00,48.0,48.03,47.8,47.95,542658.0,38.6827,38.7069,38.5215,38.6424,542658.0
2018-07-12 10:00:00,47.95,48.12,47.81,47.95,666296.0,38.6424,38.7794,38.5296,38.6424,666296.0
2018-07-12 11:00:00,47.96,48.15,47.84,48.12,576793.0,38.6505,38.8036,38.5538,38.7794,576793.0
2018-07-12 12:00:00,48.13,48.26,48.01,48.19,619893.0,38.7875,38.8922,38.6908,38.8358,619893.0
2018-07-12 13:00:00,48.19,48.27,48.07,48.09,305037.0,38.8358,38.9003,38.7391,38.7552,305037.0
2018-07-12 14:00:00,48.08,48.18,48.03,48.06,419339.0,38.7472,38.8278,38.7069,38.7311,419339.0
2018-07-12 15:00:00,48.06,48.19,47.99,48.03,2469258.0,38.7311,38.8358,38.6746,38.7069,2469258.0
2018-07-13 09:30:00,48.08,48.22,47.47,47.63,1247259.0,38.7472,38.86,38.2556,38.3845,1247259.0
2018-07-13 10:00:00,47.64,48.33,47.62,48.2,1387021.0,38.3926,38.9486,38.3765,38.8439,1387021.0
2018-07-13 11:00:00,48.21,48.4,47.89,48.02,966482.0,38.8519,39.0051,38.5941,38.6988,966482.0
2018-07-13 12:00:00,48.01,48.09,47.96,48.06,688082.0,38.6908,38.7552,38.6505,38.7311,688082.0
2018-07-13 13:00:00,48.07,48.32,48.06,48.19,1110407.0,38.7391,38.9406,38.7311,38.8358,1110407.0
2018-07-13 14:00:00,48.19,48.19,47.95,47.98,685816.0,38.8358,38.8358,38.6424,38.6666,685816.0
2018-07-13 15:00:00,47.98,48.13,47.98,48.06,1710468.0,38.6666,38.7875,38.6666,38.7311,1710468.0
2018-07-16 09:30:00,48.22,48.9,48.2,48.83,883484.0,38.86,39.408,38.8439,39.3516,883484.0
2018-07-16 10:00:00,48.84,48.92,48.41,48.44,1283964.0,39.3596,39.4241,39.0131,39.0373,1283964.0
2018-07-16 11:00:00,48.43,48.95,48.43,48.86,1097444.0,39.0292,39.4483,39.0292,39.3758,1097444.0
2018-07-16 12:00:00,48.87,49.02,48.72,48.95,629117.0,39.3838,39.5047,39.2629,39.4483,629117.0
2018-07-16 13:00:00,48.95,49.09,48.84,48.9,832604.0,39.4483,39.5611,39.3596,39.408,832604.0
2018-07-16 14:00:00,48.9,48.93,48.65,48.68,538461.0,39.408,39.4322,39.2065,39.2307,538461.0
2018-07-16 15:00:00,48.69,49.0,48.67,48.9,2044231.0,39.2388,39.4886,39.2226,39.408,2044231.0
2018-07-17 09:30:00,49.0,49.15,48.49,48.96,1051863.0,39.4886,39.6095,39.0776,39.4564,1051863.0
2018-07-17 10:00:00,48.96,49.11,48.83,49.09,1324474.0,39.4564,39.5772,39.3516,39.5611,1324474.0
2018-07-17 11:00:00,49.09,49.25,48.91,49.0,1103979.0,39.5611,39.6901,39.4161,39.4886,1103979.0
2018-07-17 12:00:00,49.01,49.21,48.94,49.06,580016.0,39.4966,39.6578,39.4402,39.5369,580016.0
2018-07-17 13:00:00,49.06,49.19,49.04,49.08,950729.0,39.5369,39.6417,39.5208,39.5531,950729.0
2018-07-17 14:00:00,49.08,49.27,48.89,49.16,1474084.0,39.5531,39.7062,39.3999,39.6175,1474084.0
2018-07-17 15:00:00,49.16,49.45,49.07,49.2,2825661.0,39.6175,39.8512,39.545,39.6498,2825661.0
2018-07-18 09:30:00,50.75,51.5,50.29,50.93,5127326.0,40.8989,41.5033,40.5282,41.044,5127326.0
2018-07-18 10:00:00,50.92,50.99,50.29,50.88,3156683.0,41.0359,41.0923,40.5282,41.0037,3156683.0
2018-07-18 11:00:00,50.87,50.91,50.5,50.79,1477963.0,40.9956,41.0278,40.6974,40.9311,1477963.0
2018-07-18 12:00:00,50.79,50.87,50.5,50.55,1115804.0,40.9311,40.9956,40.6974,40.7377,1115804.0
2018-07-18 13:00:00,50.54,50.54,50.05,50.22,1304739.0,40.7297,40.7297,40.3348,40.4718,1304739.0
2018-07-18 14:00:00,50.22,50.49,50.17,50.33,1127322.0,40.4718,40.6894,40.4315,40.5604,1127322.0
2018-07-18 15:00:00,50.33,50.63,50.31,50.55,2412079.0,40.5604,40.8022,40.5443,40.7377,2412079.0
2018-07-19 09:30:00,50.5,50.97,50.13,50.21,1868243.0,40.6974,41.0762,40.3992,40.4637,1868243.0
2018-07-19 10:00:00,50.22,50.65,50.2,50.56,1285676.0,40.4718,40.8183,40.4557,40.7458,1285676.0
2018-07-19 11:00:00,50.57,50.72,50.44,50.48,1250154.0,40.7538,40.8747,40.6491,40.6813,1250154.0
2018-07-19 12:00:00,50.48,50.5,50.18,50.3,975099.0,40.6813,40.6974,40.4395,40.5362,975099.0
2018-07-19 13:00:00,50.3,50.37,50.07,50.18,984978.0,40.5362,40.5927,40.3509,40.4395,984978.0
2018-07-19 14:00:00,50.18,50.24,49.95,50.04,1091842.0,40.4395,40.4879,40.2542,40.3267,1091842.0
2018-07-19 15:00:00,50.05,50.11,49.78,49.83,2634874.0,40.3348,40.3831,40.1172,40.1575,2634874.0
2018-07-20 09:30:00,49.65,50.35,49.59,50.3,1331111.0,40.0124,40.5765,39.9641,40.5362,1331111.0
2018-07-20 10:00:00,50.31,50.4,50.12,50.27,1146720.0,40.5443,40.6168,40.3912,40.5121,1146720.0
2018-07-20 11:00:00,50.27,50.59,50.22,50.54,889797.0,40.5121,40.77,40.4718,40.7297,889797.0
2018-07-20 12:00:00,50.53,50.54,50.4,50.49,566044.0,40.7216,40.7297,40.6168,40.6894,566044.0
2018-07-20 13:00:00,50.49,50.49,50.33,50.45,641210.0,40.6894,40.6894,40.5604,40.6571,641210.0
2018-07-20 14:00:00,50.45,50.48,50.25,50.26,749854.0,40.6571,40.6813,40.4959,40.504,749854.0
2018-07-20 15:00:00,50.27,50.32,50.13,50.26,2301295.0,40.5121,40.5524,40.3992,40.504,2301295.0
2018-07-23 09:30:00,50.27,50.88,50.25,50.79,726354.0,40.5121,41.0037,40.4959,40.9311,726354.0
2018-07-23 10:00:00,50.79,50.9,50.58,50.67,1084270.0,40.9311,41.0198,40.7619,40.8344,1084270.0
2018-07-23 11:00:00,50.67,51.0,50.67,50.9,749945.0,40.8344,41.1004,40.8344,41.0198,749945.0
2018-07-23 12:00:00,50.9,50.94,50.78,50.87,548977.0,41.0198,41.052,40.9231,40.9956,548977.0
2018-07-23 13:00:00,50.86,50.9,50.76,50.82,445405.0,40.9875,41.0198,40.907,40.9553,445405.0
2018-07-23 14:00:00,50.82,50.91,50.78,50.87,565942.0,40.9553,41.0278,40.9231,40.9956,565942.0
2018-07-23 15:00:00,50.88,50.9,50.7,50.75,1560110.0,41.0037,41.0198,40.8586,40.8989,1560110.0
2018-07-24 09:30:00,51.0,51.37,50.84,51.36,878442.0,41.1004,41.3985,40.9714,41.3905,878442.0
2018-07-24 10:00:00,51.36,51.53,51.26,51.36,1056307.0,41.3905,41.5275,41.3099,41.3905,1056307.0
2018-07-24 11:00:00,51.36,51.41,51.17,51.26,969044.0,41.3905,41.4308,41.2374,41.3099,969044.0
2018-07-24 12:00:00,51.26,51.32,51.16,51.28,548999.0,41.3099,41.3583,41.2293,41.326,548999.0
2018-07-24 13:00:00,51.27,51.36,50.95,51.03,670158.0,41.318,41.3905,41.0601,41.1245,670158.0
2018-07-24 14:00:00,51.03,51.05,50.86,51.03,651107.0,41.1245,41.1407,40.9875,41.1245,651107.0
2018-07-24 15:00:00,51.02,51.05,50.88,50.98,1281844.0,41.1165,41.1407,41.0037,41.0842,1281844.0
2018-07-25 09:30:00,50.98,51.11,50.62,50.64,659474.0,41.0842,41.189,40.7941,40.8102,659474.0
2018-07-25 10:00:00,50.65,50.75,50.4,50.62,936106.0,40.8183,40.8989,40.6168,40.7941,936106.0
2018-07-25 11:00:00,50.63,50.72,50.49,50.64,917514.0,40.8022,40.8747,40.6894,40.8102,917514.0
2018-07-25 12:00:00,50.65,50.84,50.64,50.76,630901.0,40.8183,40.9714,40.8102,40.907,630901.0
2018-07-25 13:00:00,50.76,50.78,50.56,50.77,667469.0,40.907,40.9231,40.7458,40.915,667469.0
2018-07-25 14:00:00,50.77,50.89,50.71,50.8,693359.0,40.915,41.0117,40.8667,40.9392,693359.0
2018-07-25 15:00:00,50.8,51.09,50.69,51.03,1774216.0,40.9392,41.1729,40.8505,41.1245,1774216.0
2018-07-26 09:30:00,51.21,51.36,51.0,51.23,689532.0,41.2696,41.3905,41.1004,41.2857,689532.0
2018-07-26 10:00:00,51.23,51.26,50.97,51.15,731627.0,41.2857,41.3099,41.0762,41.2213,731627.0
2018-07-26 11:00:00,51.15,51.27,51.08,51.2,412936.0,41.2213,41.318,41.1648,41.2615,412936.0
2018-07-26 12:00:00,51.19,51.28,51.08,51.11,305494.0,41.2535,41.326,41.1648,41.189,305494.0
2018-07-26 13:00:00,51.11,51.19,51.04,51.06,321252.0,41.189,41.2535,41.1326,41.1487,321252.0
2018-07-26 14:00:00,51.05,51.06,50.92,51.03,469397.0,41.1407,41.1487,41.0359,41.1245,469397.0
2018-07-26 15:00:00,51.03,51.07,50.94,50.99,1137343.0,41.1245,41.1568,41.052,41.0923,1137343.0
2018-07-27 09:30:00,51.09,51.3,51.06,51.13,596838.0,41.1729,41.3421,41.1487,41.2051,596838.0
2018-07-27 10:00:00,51.13,51.25,50.97,51.22,770852.0,41.2051,41.3018,41.0762,41.2777,770852.0
2018-07-27 11:00:00,51.22,51.25,51.04,51.06,437331.0,41.2777,41.3018,41.1326,41.1487,437331.0
2018-07-27 12:00:00,51.07,51.16,50.82,50.83,771375.0,41.1568,41.2293,40.9553,40.9634,771375.0
2018-07-27 13:00:00,50.82,51.08,50.72,51.08,519818.0,40.9553,41.1648,40.8747,41.1648,519818.0
2018-07-27 14:00:00,51.07,51.12,50.99,51.02,482148.0,41.1568,41.1971,41.0923,41.1165,482148.0
2018-07-27 15:00:00,51.03,51.15,50.98,51.06,1213201.0,41.1245,41.2213,41.0842,41.1487,1213201.0
2018-07-30 09:30:00,50.88,51.31,50.82,51.29,1075592.0,41.2453,41.5939,41.1967,41.5777,1075592.0
2018-07-30 10:00:00,51.3,51.3,50.79,50.81,1004858.0,41.5858,41.5858,41.1724,41.1886,1004858.0
2018-07-30 11:00:00,50.8,50.82,50.54,50.55,872866.0,41.1805,41.1967,40.9697,40.9778,872866.0
2018-07-30 12:00:00,50.54,50.58,50.43,50.58,606334.0,40.9697,41.0021,40.8805,41.0021,606334.0
2018-07-30 13:00:00,50.57,50.82,50.52,50.81,939430.0,40.994,41.1967,40.9535,41.1886,939430.0
2018-07-30 14:00:00,50.81,50.91,50.74,50.79,780746.0,41.1886,41.2697,41.1318,41.1724,780746.0
2018-07-30 15:00:00,50.79,50.95,50.65,50.9,2935221.0,41.1724,41.3021,41.0589,41.2615,2935221.0
2018-07-31 09:30:00,50.96,51.02,50.7,50.72,694288.0,41.3102,41.3588,41.0994,41.1156,694288.0
2018-07-31 10:00:00,50.73,50.76,50.22,50.27,1039740.0,41.1237,41.1481,40.7103,40.7508,1039740.0
2018-07-31 11:00:00,50.27,50.69,50.26,50.65,1043334.0,40.7508,41.0913,40.7427,41.0589,1043334.0
2018-07-31 12:00:00,50.66,50.66,50.53,50.55,715283.0,41.067,41.067,40.9616,40.9778,715283.0
2018-07-31 13:00:00,50.56,50.76,50.53,50.67,725993.0,40.9859,41.1481,40.9616,41.0751,725993.0
2018-07-31 14:00:00,50.67,50.74,50.56,50.66,700034.0,41.0751,41.1318,40.9859,41.067,700034.0
2018-07-31 15:00:00,50.66,50.67,50.52,50.55,2190847.0,41.067,41.0751,40.9535,40.9778,2190847.0
2018-08-01 09:30:00,50.94,51.18,50.87,50.96,685986.0,41.294,41.4885,41.2372,41.3102,685986.0
2018-08-01 10:00:00,50.95,51.17,50.92,51.05,780586.0,41.3021,41.4804,41.2778,41.3831,780586.0
2018-08-01 11:00:00,51.05,51.07,50.29,50.54,897304.0,41.3831,41.3994,40.7671,40.9697,897304.0
2018-08-01 12:00:00,50.54,50.54,50.14,50.36,670046.0,40.9697,40.9697,40.6455,40.8238,670046.0
2018-08-01 13:00:00,50.35,50.38,50.09,50.2,970770.0,40.8157,40.84,40.6049,40.6941,970770.0
2018-08-01 14:00:00,50.2,50.32,50.04,50.28,796057.0,40.6941,40.7914,40.5644,40.7589,796057.0
2018-08-01 15:00:00,50.29,50.38,50.1,50.19,1666941.0,40.7671,40.84,40.613,40.686,1666941.0
2018-08-02 09:30:00,49.81,49.86,49.25,49.7,959828.0,40.3779,40.4185,39.924,40.2888,959828.0
2018-08-02 10:00:00,49.71,50.03,49.52,49.57,1336754.0,40.2969,40.5563,40.1429,40.1834,1336754.0
2018-08-02 11:00:00,49.57,49.74,49.51,49.55,683758.0,40.1834,40.3212,40.1348,40.1672,683758.0
2018-08-02 12:00:00,49.55,49.85,49.53,49.77,716630.0,40.1672,40.4104,40.151,40.3455,716630.0
2018-08-02 13:00:00,49.77,50.02,49.68,49.99,539037.0,40.3455,40.5482,40.2726,40.5239,539037.0
2018-08-02 14:00:00,49.99,50.02,49.81,49.98,555140.0,40.5239,40.5482,40.3779,40.5158,555140.0
2018-08-02 15:00:00,49.98,49.99,49.72,49.81,1645331.0,40.5158,40.5239,40.305,40.3779,1645331.0
2018-08-03 09:30:00,49.97,50.11,49.75,49.99,505076.0,40.5077,40.6211,40.3293,40.5239,505076.0
2018-08-03 10:00:00,49.99,50.04,49.75,49.79,554247.0,40.5239,40.5644,40.3293,40.3617,554247.0
2018-08-03 11:00:00,49.79,50.0,49.73,49.92,423220.0,40.3617,40.532,40.3131,40.4671,423220.0
2018-08-03 12:00:00,49.92,50.16,49.9,50.07,310376.0,40.4671,40.6617,40.4509,40.5887,310376.0
2018-08-03 13:00:00,50.08,50.15,49.91,49.96,342044.0,40.5968,40.6536,40.459,40.4995,342044.0
2018-08-03 14:00:00,49.96,49.96,49.81,49.83,457092.0,40.4995,40.4995,40.3779,40.3942,457092.0
2018-08-03 15:00:00,49.84,49.99,49.83,49.91,1494271.0,40.4023,40.5239,40.3942,40.459,1494271.0
2018-08-06 09:30:00,49.89,49.89,49.57,49.68,704309.0,40.4428,40.4428,40.1834,40.2726,704309.0
2018-08-06 10:00:00,49.67,49.92,49.59,49.9,745524.0,40.2645,40.4671,40.1996,40.4509,745524.0
2018-08-06 11:00:00,49.9,49.98,49.75,49.98,409120.0,40.4509,40.5158,40.3293,40.5158,409120.0
2018-08-06 12:00:00,49.97,50.12,49.91,50.04,466013.0,40.5077,40.6292,40.459,40.5644,466013.0
2018-08-06 13:00:00,50.05,50.12,49.91,50.02,344622.0,40.5725,40.6292,40.459,40.5482,344622.0
2018-08-06 14:00:00,50.02,50.1,49.98,50.03,352164.0,40.5482,40.613,40.5158,40.5563,352164.0
2018-08-06 15:00:00,50.03,50.06,49.93,49.98,834799.0,40.5563,40.5806,40.4752,40.5158,834799.0
2018-08-07 09:30:00,50.15,50.72,50.1,50.72,598900.0,40.6536,41.1156,40.613,41.1156,598900.0
2018-08-07 10:00:00,50.72,50.84,50.62,50.78,774669.0,41.1156,41.2129,41.0346,41.1643,774669.0
2018-08-07 11:00:00,50.78,50.79,50.48,50.58,858014.0,41.1643,41.1724,40.9211,41.0021,858014.0
2018-08-07 12:00:00,50.59,50.62,50.43,50.48,441819.0,41.0102,41.0346,40.8805,40.9211,441819.0
2018-08-07 13:00:00,50.48,50.54,50.31,50.34,456435.0,40.9211,40.9697,40.7833,40.8076,456435.0
2018-08-07 14:00:00,50.34,50.38,50.21,50.38,468876.0,40.8076,40.84,40.7022,40.84,468876.0
2018-08-07 15:00:00,50.38,50.39,50.12,50.14,1069316.0,40.84,40.8481,40.6292,40.6455,1069316.0
2018-08-08 09:30:00,50.13,50.3,49.96,50.3,293084.0,40.6374,40.7752,40.4995,40.7752,293084.0
2018-08-08 10:00:00,50.3,50.38,50.09,50.13,583442.0,40.7752,40.84,40.6049,40.6374,583442.0
2018-08-08 11:00:00,50.13,50.22,50.07,50.16,1078394.0,40.6374,40.7103,40.5887,40.6617,1078394.0
2018-08-08 12:00:00,50.16,50.22,50.09,50.15,400363.0,40.6617,40.7103,40.6049,40.6536,400363.0
2018-08-08 13:00:00,50.15,50.19,50.08,50.18,786312.0,40.6536,40.686,40.5968,40.6779,786312.0
2018-08-08 14:00:00,50.16,50.35,50.14,50.27,691888.0,40.6617,40.8157,40.6455,40.7508,691888.0
2018-08-08 15:00:00,50.27,50.32,50.1,50.11,1187487.0,40.7508,40.7914,40.613,40.6211,1187487.0
2018-08-09 09:30:00,50.1,50.25,49.96,50.07,415592.0,40.613,40.7346,40.4995,40.5887,415592.0
2018-08-09 10:00:00,50.08,50.08,49.82,49.84,569815.0,40.5968,40.5968,40.3861,40.4023,569815.0
2018-08-09 11:00:00,49.85,49.92,49.66,49.73,530904.0,40.4104,40.4671,40.2564,40.3131,530904.0
2018-08-09 12:00:00,49.73,49.88,49.71,49.84,359104.0,40.3131,40.4347,40.2969,40.4023,359104.0
2018-08-09 13:00:00,49.84,49.93,49.74,49.79,908128.0,40.4023,40.4752,40.3212,40.3617,908128.0
2018-08-09 14:00:00,49.79,49.79,49.68,49.68,1021703.0,40.3617,40.3617,40.2726,40.2726,1021703.0
2018-08-09 15:00:00,49.68,49.75,49.41,49.44,2189228.0,40.2726,40.3293,40.0537,40.078,2189228.0
2018-08-10 09:30:00,48.88,48.88,48.33,48.41,961972.0,39.6241,39.6241,39.1782,39.2431,961972.0
2018-08-10 10:00:00,48.4,48.77,48.2,48.72,1873999.0,39.2349,39.5349,39.0728,39.4944,1873999.0
2018-08-10 11:00:00,48.72,48.89,48.62,48.73,1332575.0,39.4944,39.6322,39.4133,39.5025,1332575.0
2018-08-10 12:00:00,48.74,48.77,48.52,48.58,965038.0,39.5106,39.5349,39.3322,39.3809,965038.0
2018-08-10 13:00:00,48.58,48.58,48.18,48.2,1004142.0,39.3809,39.3809,39.0566,39.0728,1004142.0
2018-08-10 14:00:00,48.2,48.43,48.14,48.25,1743351.0,39.0728,39.2593,39.0242,39.1134,1743351.0
2018-08-10 15:00:00,48.25,48.6,48.21,48.37,3913810.0,39.1134,39.3971,39.0809,39.2106,3913810.0
2018-08-13 09:30:00,48.34,48.48,48.0,48.38,976697.0,39.1863,39.2998,38.9107,39.2187,976697.0
2018-08-13 10:00:00,48.39,48.44,48.18,48.27,889877.0,39.2268,39.2674,39.0566,39.1296,889877.0
2018-08-13 11:00:00,48.28,48.28,47.83,47.86,1285586.0,39.1377,39.1377,38.7729,38.7972,1285586.0
2018-08-13 12:00:00,47.85,47.98,47.72,47.81,861927.0,38.7891,38.8945,38.6837,38.7567,861927.0
2018-08-13 13:00:00,47.81,47.95,47.72,47.74,679096.0,38.7567,38.8702,38.6837,38.6999,679096.0
2018-08-13 14:00:00,47.73,47.84,47.41,47.48,1545651.0,38.6918,38.781,38.4324,38.4892,1545651.0
2018-08-13 15:00:00,47.48,47.56,47.28,47.35,3110560.0,38.4892,38.554,38.327,38.3838,3110560.0
2018-08-14 09:30:00,47.5,47.75,47.4,47.64,864672.0,38.5054,38.708,38.4243,38.6189,864672.0
2018-08-14 10:00:00,47.64,47.83,47.44,47.76,1307094.0,38.6189,38.7729,38.4567,38.7161,1307094.0
2018-08-14 11:00:00,47.76,47.91,47.74,47.75,957870.0,38.7161,38.8377,38.6999,38.708,957870.0
2018-08-14 12:00:00,47.75,47.88,47.68,47.73,723663.0,38.708,38.8134,38.6513,38.6918,723663.0
2018-08-14 13:00:00,47.73,47.99,47.72,47.98,722065.0,38.6918,38.9026,38.6837,38.8945,722065.0
2018-08-14 14:00:00,47.99,48.04,47.88,47.89,645370.0,38.9026,38.9431,38.8134,38.8215,645370.0
2018-08-14 15:00:00,47.89,47.94,47.84,47.86,1809642.0,38.8215,38.8621,38.781,38.7972,1809642.0
2018-08-15 09:30:00,47.26,47.58,47.21,47.21,1193737.0,38.3108,38.5702,38.2703,38.2703,1193737.0
2018-08-15 10:00:00,47.2,47.37,47.02,47.11,1574560.0,38.2622,38.4,38.1163,38.1892,1574560.0
2018-08-15 11:00:00,47.1,47.4,47.1,47.19,1114525.0,38.1811,38.4243,38.1811,38.2541,1114525.0
2018-08-15 12:00:00,47.19,47.48,47.19,47.48,639283.0,38.2541,38.4892,38.2541,38.4892,639283.0
2018-08-15 13:00:00,47.49,47.51,47.2,47.2,534125.0,38.4973,38.5135,38.2622,38.2622,534125.0
2018-08-15 14:00:00,47.19,47.44,47.11,47.44,940949.0,38.2541,38.4567,38.1892,38.4567,940949.0
2018-08-15 15:00:00,47.44,47.59,47.37,47.44,2012036.0,38.4567,38.5783,38.4,38.4567,2012036.0
2018-08-16 09:30:00,47.83,48.36,47.8,48.31,775138.0,38.7729,39.2025,38.7486,39.162,775138.0
2018-08-16 10:00:00,48.32,48.59,48.25,48.45,1513102.0,39.1701,39.389,39.1134,39.2755,1513102.0
2018-08-16 11:00:00,48.44,48.5,48.32,48.46,660599.0,39.2674,39.316,39.1701,39.2836,660599.0
2018-08-16 12:00:00,48.46,48.55,48.29,48.33,482034.0,39.2836,39.3565,39.1458,39.1782,482034.0
2018-08-16 13:00:00,48.34,48.41,48.29,48.4,413633.0,39.1863,39.2431,39.1458,39.2349,413633.0
2018-08-16 14:00:00,48.39,48.45,48.27,48.34,468011.0,39.2268,39.2755,39.1296,39.1863,468011.0
2018-08-16 15:00:00,48.35,48.49,48.25,48.31,2045306.0,39.1944,39.3079,39.1134,39.162,2045306.0
2018-08-17 09:30:00,48.17,48.61,48.17,48.51,730379.0,39.0485,39.4052,39.0485,39.3241,730379.0
2018-08-17 10:00:00,48.51,48.51,48.25,48.33,693253.0,39.3241,39.3241,39.1134,39.1782,693253.0
2018-08-17 11:00:00,48.32,48.41,48.25,48.41,438545.0,39.1701,39.2431,39.1134,39.2431,438545.0
2018-08-17 12:00:00,48.41,48.41,48.29,48.3,317247.0,39.2431,39.2431,39.1458,39.1539,317247.0
2018-08-17 13:00:00,48.3,48.34,48.23,48.33,327884.0,39.1539,39.1863,39.0971,39.1782,327884.0
2018-08-17 14:00:00,48.33,48.57,48.33,48.55,671693.0,39.1782,39.3728,39.1782,39.3565,671693.0
2018-08-17 15:00:00,48.55,48.57,48.35,48.38,1561105.0,39.3565,39.3728,39.1944,39.2187,1561105.0
2018-08-20 09:30:00,48.33,48.59,48.3,48.44,607121.0,39.1782,39.389,39.1539,39.2674,607121.0
2018-08-20 10:00:00,48.44,48.52,48.16,48.2,791716.0,39.2674,39.3322,39.0404,39.0728,791716.0
2018-08-20 11:00:00,48.2,48.44,48.16,48.38,792676.0,39.0728,39.2674,39.0404,39.2187,792676.0
2018-08-20 12:00:00,48.38,48.49,48.35,48.37,490819.0,39.2187,39.3079,39.1944,39.2106,490819.0
2018-08-20 13:00:00,48.37,48.44,48.22,48.22,651842.0,39.2106,39.2674,39.089,39.089,651842.0
2018-08-20 14:00:00,48.22,48.28,48.14,48.22,1054130.0,39.089,39.1377,39.0242,39.089,1054130.0
2018-08-20 15:00:00,48.21,48.34,48.14,48.27,2019869.0,39.0809,39.1863,39.0242,39.1296,2019869.0
2018-08-21 09:30:00,48.12,48.65,48.01,48.58,967436.0,39.008,39.4376,38.9188,39.3809,967436.0
2018-08-21 10:00:00,48.57,48.79,48.52,48.78,1450845.0,39.3728,39.5511,39.3322,39.543,1450845.0
2018-08-21 11:00:00,48.78,48.86,48.62,48.84,1085662.0,39.543,39.6078,39.4133,39.5916,1085662.0
2018-08-21 12:00:00,48.84,48.94,48.78,48.79,728514.0,39.5916,39.6727,39.543,39.5511,728514.0
2018-08-21 13:00:00,48.8,48.84,48.69,48.8,686056.0,39.5592,39.5916,39.47,39.5592,686056.0
2018-08-21 14:00:00,48.8,48.81,48.57,48.61,657883.0,39.5592,39.5673,39.3728,39.4052,657883.0
2018-08-21 15:00:00,48.62,48.74,48.5,48.54,1738292.0,39.4133,39.5106,39.316,39.3484,1738292.0
2018-08-22 09:30:00,48.36,48.5,48.26,48.41,526855.0,39.2025,39.316,39.1215,39.2431,526855.0
2018-08-22 10:00:00,48.42,48.48,48.24,48.43,629747.0,39.2512,39.2998,39.1052,39.2593,629747.0
2018-08-22 11:00:00,48.43,48.54,48.37,48.51,412674.0,39.2593,39.3484,39.2106,39.3241,412674.0
2018-08-22 12:00:00,48.51,48.56,48.42,48.48,535572.0,39.3241,39.3646,39.2512,39.2998,535572.0
2018-08-22 13:00:00,48.48,48.54,48.46,48.51,329477.0,39.2998,39.3484,39.2836,39.3241,329477.0
2018-08-22 14:00:00,48.5,48.59,48.41,48.59,712900.0,39.316,39.389,39.2431,39.389,712900.0
2018-08-22 15:00:00,48.59,48.66,48.57,48.61,1083338.0,39.389,39.4457,39.3728,39.4052,1083338.0
2018-08-23 09:30:00,48.38,48.72,48.31,48.34,602012.0,39.2187,39.4944,39.162,39.1863,602012.0
2018-08-23 10:00:00,48.35,48.51,48.28,48.33,723443.0,39.1944,39.3241,39.1377,39.1782,723443.0
2018-08-23 11:00:00,48.32,48.33,48.08,48.13,681259.0,39.1701,39.1782,38.9755,39.0161,681259.0
2018-08-23 12:00:00,48.13,48.22,48.08,48.08,748008.0,39.0161,39.089,38.9755,38.9755,748008.0
2018-08-23 13:00:00,48.08,48.1,48.01,48.06,506890.0,38.9755,38.9918,38.9188,38.9593,506890.0
2018-08-23 14:00:00,48.05,48.09,48.01,48.05,422889.0,38.9512,38.9836,38.9188,38.9512,422889.0
2018-08-23 15:00:00,48.04,48.14,47.98,48.13,2578567.0,38.9431,39.0242,38.8945,39.0161,2578567.0
2018-08-24 09:30:00,48.34,48.47,48.12,48.46,437660.0,39.1863,39.2917,39.008,39.2836,437660.0
2018-08-24 10:00:00,48.46,48.61,48.32,48.47,788257.0,39.2836,39.4052,39.1701,39.2917,788257.0
2018-08-24 11:00:00,48.47,48.49,48.3,48.39,358933.0,39.2917,39.3079,39.1539,39.2268,358933.0
2018-08-24 12:00:00,48.39,48.47,48.35,48.45,418550.0,39.2268,39.2917,39.1944,39.2755,418550.0
2018-08-24 13:00:00,48.45,48.47,48.3,48.33,337832.0,39.2755,39.2917,39.1539,39.1782,337832.0
2018-08-24 14:00:00,48.32,48.35,48.21,48.22,330837.0,39.1701,39.1944,39.0809,39.089,330837.0
2018-08-24 15:00:00,48.22,48.26,48.1,48.16,1747003.0,39.089,39.1215,38.9918,39.0404,1747003.0
2018-08-27 09:30:00,48.48,49.17,48.42,49.14,686104.0,39.2998,39.8591,39.2512,39.8348,686104.0
2018-08-27 10:00:00,49.14,49.8,49.12,49.74,2132869.0,39.8348,40.3698,39.8186,40.3212,2132869.0
2018-08-27 11:00:00,49.75,50.03,49.71,49.91,1427729.0,40.3293,40.5563,40.2969,40.459,1427729.0
2018-08-27 12:00:00,49.91,50.06,49.86,50.04,1176324.0,40.459,40.5806,40.4185,40.5644,1176324.0
2018-08-27 13:00:00,50.04,50.1,49.95,50.02,850964.0,40.5644,40.613,40.4914,40.5482,850964.0
2018-08-27 14:00:00,50.02,50.02,49.84,49.99,1061813.0,40.5482,40.5482,40.4023,40.5239,1061813.0
2018-08-27 15:00:00,49.98,50.01,49.84,49.89,2768236.0,40.5158,40.5401,40.4023,40.4428,2768236.0
2018-08-28 09:30:00,50.05,50.34,49.88,50.3,1121417.0,40.5725,40.8076,40.4347,40.7752,1121417.0
2018-08-28 10:00:00,50.3,50.43,50.25,50.35,1087889.0,40.7752,40.8805,40.7346,40.8157,1087889.0
2018-08-28 11:00:00,50.35,50.36,49.96,49.96,953464.0,40.8157,40.8238,40.4995,40.4995,953464.0
2018-08-28 12:00:00,49.96,50.03,49.91,49.99,522541.0,40.4995,40.5563,40.459,40.5239,522541.0
2018-08-28 13:00:00,49.99,50.16,49.91,50.15,554566.0,40.5239,40.6617,40.459,40.6536,554566.0
2018-08-28 14:00:00,50.15,50.22,50.03,50.05,683599.0,40.6536,40.7103,40.5563,40.5725,683599.0
2018-08-28 15:00:00,50.05,50.13,49.93,50.0,1437794.0,40.5725,40.6374,40.4752,40.532,1437794.0
2018-08-29 09:30:00,50.0,50.08,49.63,49.76,498544.0,40.532,40.5968,40.232,40.3374,498544.0
2018-08-29 10:00:00,49.76,49.96,49.58,49.93,853947.0,40.3374,40.4995,40.1915,40.4752,853947.0
2018-08-29 11:00:00,49.92,50.18,49.9,50.12,779576.0,40.4671,40.6779,40.4509,40.6292,779576.0
2018-08-29 12:00:00,50.12,50.19,50.02,50.05,563006.0,40.6292,40.686,40.5482,40.5725,563006.0
2018-08-29 13:00:00,50.05,50.12,50.03,50.03,750835.0,40.5725,40.6292,40.5563,40.5563,750835.0
2018-08-29 14:00:00,50.03,50.05,49.93,49.97,425800.0,40.5563,40.5725,40.4752,40.5077,425800.0
2018-08-29 15:00:00,49.97,50.15,49.92,49.96,1905141.0,40.5077,40.6536,40.4671,40.4995,1905141.0
2018-08-30 09:30:00,49.77,49.89,49.56,49.63,597308.0,40.3455,40.4428,40.1753,40.232,597308.0
2018-08-30 10:00:00,49.63,49.71,49.41,49.45,842280.0,40.232,40.2969,40.0537,40.0861,842280.0
2018-08-30 11:00:00,49.44,49.52,49.3,49.41,764314.0,40.078,40.1429,39.9645,40.0537,764314.0
2018-08-30 12:00:00,49.41,49.54,49.38,49.52,640319.0,40.0537,40.1591,40.0294,40.1429,640319.0
2018-08-30 13:00:00,49.53,49.63,49.49,49.58,683150.0,40.151,40.232,40.1185,40.1915,683150.0
2018-08-30 14:00:00,49.59,49.61,49.2,49.44,1455505.0,40.1996,40.2158,39.8835,40.078,1455505.0
2018-08-30 15:00:00,49.44,49.45,49.25,49.3,2361779.0,40.078,40.0861,39.924,39.9645,2361779.0
2018-08-31 09:30:00,49.09,49.09,48.69,48.84,805742.0,39.7943,39.7943,39.47,39.5916,805742.0
2018-08-31 10:00:00,48.85,48.95,48.77,48.8,841067.0,39.5997,39.6808,39.5349,39.5592,841067.0
2018-08-31 11:00:00,48.81,48.91,48.68,48.68,643339.0,39.5673,39.6484,39.4619,39.4619,643339.0
2018-08-31 12:00:00,48.69,48.72,48.56,48.72,526414.0,39.47,39.4944,39.3646,39.4944,526414.0
2018-08-31 13:00:00,48.72,48.8,48.69,48.76,314583.0,39.4944,39.5592,39.47,39.5268,314583.0
2018-08-31 14:00:00,48.76,48.82,48.67,48.7,563455.0,39.5268,39.5754,39.4538,39.4781,563455.0
2018-08-31 15:00:00,48.71,48.85,48.67,48.82,1830491.0,39.4862,39.5997,39.4538,39.5754,1830491.0
2018-09-04 09:30:00,48.86,48.91,48.18,48.2,704476.0,39.6078,39.6484,39.0566,39.0728,704476.0
2018-09-04 10:00:00,48.2,48.65,48.2,48.6,1718009.0,39.0728,39.4376,39.0728,39.3971,1718009.0
2018-09-04 11:00:00,48.6,48.73,48.47,48.48,702870.0,39.3971,39.5025,39.2917,39.2998,702870.0
2018-09-04 12:00:00,48.48,48.55,48.28,48.53,743283.0,39.2998,39.3565,39.1377,39.3403,743283.0
2018-09-04 13:00:00,48.53,48.67,48.45,48.65,590940.0,39.3403,39.4538,39.2755,39.4376,590940.0
2018-09-04 14:00:00,48.65,48.78,48.57,48.71,580737.0,39.4376,39.543,39.3728,39.4862,580737.0
2018-09-04 15:00:00,48.72,48.75,48.61,48.73,1267177.0,39.4944,39.5187,39.4052,39.5025,1267177.0
2018-09-05 09:30:00,48.65,49.05,48.51,48.88,437624.0,39.4376,39.7619,39.3241,39.6241,437624.0
2018-09-05 10:00:00,48.88,48.98,48.59,48.8,723441.0,39.6241,39.7051,39.389,39.5592,723441.0
2018-09-05 11:00:00,48.81,48.87,48.63,48.7,578498.0,39.5673,39.6159,39.4214,39.4781,578498.0
2018-09-05 12:00:00,48.69,48.79,48.65,48.65,349014.0,39.47,39.5511,39.4376,39.4376,349014.0
2018-09-05 13:00:00,48.64,48.81,48.62,48.75,337088.0,39.4295,39.5673,39.4133,39.5187,337088.0
2018-09-05 14:00:00,48.75,48.82,48.68,48.75,387332.0,39.5187,39.5754,39.4619,39.5187,387332.0
2018-09-05 15:00:00,48.75,48.77,48.58,48.72,1053797.0,39.5187,39.5349,39.3809,39.4944,1053797.0
2018-09-06 09:30:00,48.55,48.82,48.53,48.79,385014.0,39.3565,39.5754,39.3403,39.5511,385014.0
2018-09-06 10:00:00,48.79,48.79,48.03,48.19,792630.0,39.5511,39.5511,38.935,39.0647,792630.0
2018-09-06 11:00:00,48.2,48.22,47.83,47.94,825910.0,39.0728,39.089,38.7729,38.8621,825910.0
2018-09-06 12:00:00,47.94,47.97,47.76,47.78,801589.0,38.8621,38.8864,38.7161,38.7323,801589.0
2018-09-06 13:00:00,47.78,47.84,47.68,47.8,685226.0,38.7323,38.781,38.6513,38.7486,685226.0
2018-09-06 14:00:00,47.8,47.94,47.79,47.83,643077.0,38.7486,38.8621,38.7405,38.7729,643077.0
2018-09-06 15:00:00,47.83,48.0,47.82,47.92,1707959.0,38.7729,38.9107,38.7648,38.8458,1707959.0
2018-09-07 09:30:00,48.02,48.3,47.88,48.19,720347.0,38.9269,39.1539,38.8134,39.0647,720347.0
2018-09-07 10:00:00,48.18,48.41,48.05,48.18,1012131.0,39.0566,39.2431,38.9512,39.0566,1012131.0
2018-09-07 11:00:00,48.18,48.27,48.09,48.22,540429.0,39.0566,39.1296,38.9836,39.089,540429.0
2018-09-07 12:00:00,48.23,48.25,47.94,48.07,655491.0,39.0971,39.1134,38.8621,38.9674,655491.0
2018-09-07 13:00:00,48.07,48.15,48.01,48.01,294686.0,38.9674,39.0323,38.9188,38.9188,294686.0
2018-09-07 14:00:00,48.01,48.35,48.01,48.34,709527.0,38.9188,39.1944,38.9188,39.1863,709527.0
2018-09-07 15:00:00,48.33,48.39,48.2,48.23,1807366.0,39.1782,39.2268,39.0728,39.0971,1807366.0
2018-09-10 09:30:00,48.37,48.47,48.22,48.36,407969.0,39.2106,39.2917,39.089,39.2025,407969.0
2018-09-10 10:00:00,48.37,48.39,48.14,48.29,467291.0,39.2106,39.2268,39.0242,39.1458,467291.0
2018-09-10 11:00:00,48.29,48.37,48.15,48.18,345987.0,39.1458,39.2106,39.0323,39.0566,345987.0
2018-09-10 12:00:00,48.19,48.19,47.98,48.04,363736.0,39.0647,39.0647,38.8945,38.9431,363736.0
2018-09-10 13:00:00,48.04,48.04,47.93,47.98,238822.0,38.9431,38.9431,38.8539,38.8945,238822.0
2018-09-10 14:00:00,47.97,48.13,47.96,48.0,403489.0,38.8864,39.0161,38.8783,38.9107,403489.0
2018-09-10 15:00:00,48.01,48.08,47.91,47.93,1270918.0,38.9188,38.9755,38.8377,38.8539,1270918.0
2018-09-11 09:30:00,47.71,47.75,47.39,47.7,491613.0,38.6756,38.708,38.4162,38.6675,491613.0
2018-09-11 10:00:00,47.71,47.8,47.58,47.61,666582.0,38.6756,38.7486,38.5702,38.5945,666582.0
2018-09-11 11:00:00,47.61,47.9,47.54,47.85,433353.0,38.5945,38.8296,38.5378,38.7891,433353.0
2018-09-11 12:00:00,47.86,48.02,47.81,48.02,294752.0,38.7972,38.9269,38.7567,38.9269,294752.0
2018-09-11 13:00:00,48.02,48.03,47.93,48.0,460729.0,38.9269,38.935,38.8539,38.9107,460729.0
2018-09-11 14:00:00,47.99,48.01,47.93,48.0,429921.0,38.9026,38.9188,38.8539,38.9107,429921.0
2018-09-11 15:00:00,48.0,48.04,47.86,47.86,1139586.0,38.9107,38.9431,38.7972,38.7972,1139586.0
2018-09-12 09:30:00,47.79,48.1,47.54,47.55,633738.0,38.7405,38.9918,38.5378,38.5459,633738.0
2018-09-12 10:00:00,47.55,47.75,47.27,47.36,902557.0,38.5459,38.708,38.3189,38.3919,902557.0
2018-09-12 11:00:00,47.35,47.61,47.28,47.3,735416.0,38.3838,38.5945,38.327,38.3432,735416.0
2018-09-12 12:00:00,47.3,47.46,47.26,47.43,448839.0,38.3432,38.4729,38.3108,38.4486,448839.0
2018-09-12 13:00:00,47.44,47.51,47.3,47.34,427503.0,38.4567,38.5135,38.3432,38.3757,427503.0
2018-09-12 14:00:00,47.34,47.49,47.33,47.39,418681.0,38.3757,38.4973,38.3676,38.4162,418681.0
2018-09-12 15:00:00,47.39,47.54,47.38,47.48,1396268.0,38.4162,38.5378,38.4081,38.4892,1396268.0
2018-09-13 09:30:00,47.73,48.1,47.51,47.81,649002.0,38.6918,38.9918,38.5135,38.7567,649002.0
2018-09-13 10:00:00,47.82,47.97,47.55,47.61,813665.0,38.7648,38.8864,38.5459,38.5945,813665.0
2018-09-13 11:00:00,47.61,47.74,47.5,47.7,496085.0,38.5945,38.6999,38.5054,38.6675,496085.0
2018-09-13 12:00:00,47.71,47.76,47.62,47.73,502748.0,38.6756,38.7161,38.6026,38.6918,502748.0
2018-09-13 13:00:00,47.73,47.74,47.52,47.66,1012259.0,38.6918,38.6999,38.5216,38.6351,1012259.0
2018-09-13 14:00:00,47.66,47.85,47.59,47.84,584543.0,38.6351,38.7891,38.5783,38.781,584543.0
2018-09-13 15:00:00,47.84,47.86,47.65,47.72,2348004.0,38.781,38.7972,38.627,38.6837,2348004.0
2018-09-14 09:30:00,47.89,48.51,47.85,48.31,826255.0,38.8215,39.3241,38.7891,39.162,826255.0
2018-09-14 10:00:00,48.32,48.43,48.18,48.26,780084.0,39.1701,39.2593,39.0566,39.1215,780084.0
2018-09-14 11:00:00,48.26,48.34,48.19,48.32,745867.0,39.1215,39.1863,39.0647,39.1701,745867.0
2018-09-14 12:00:00,48.33,48.33,48.08,48.22,676024.0,39.1782,39.1782,38.9755,39.089,676024.0
2018-09-14 13:00:00,48.21,48.31,48.13,48.29,465077.0,39.0809,39.162,39.0161,39.1458,465077.0
2018-09-14 14:00:00,48.29,48.34,48.25,48.28,469797.0,39.1458,39.1863,39.1134,39.1377,469797.0
2018-09-14 15:00:00,48.28,48.31,48.17,48.2,1326759.0,39.1377,39.162,39.0485,39.0728,1326759.0
2018-09-17 09:30:00,48.5,48.54,48.29,48.32,502243.0,39.316,39.3484,39.1458,39.1701,502243.0
2018-09-17 10:00:00,48.32,48.34,47.84,47.84,750739.0,39.1701,39.1863,38.781,38.781,750739.0
2018-09-17 11:00:00,47.84,47.97,47.77,47.86,637068.0,38.781,38.8864,38.7242,38.7972,637068.0
2018-09-17 12:00:00,47.86,47.86,47.66,47.72,393633.0,38.7972,38.7972,38.6351,38.6837,393633.0
2018-09-17 13:00:00,47.71,47.79,47.65,47.75,402875.0,38.6756,38.7405,38.627,38.708,402875.0
2018-09-17 14:00:00,47.75,47.83,47.67,47.68,489044.0,38.708,38.7729,38.6432,38.6513,489044.0
2018-09-17 15:00:00,47.69,47.75,47.55,47.68,1991867.0,38.6594,38.708,38.5459,38.6513,1991867.0
2018-09-18 09:30:00,47.86,47.96,47.7,47.78,504963.0,38.7972,38.8783,38.6675,38.7323,504963.0
2018-09-18 10:00:00,47.79,47.8,47.55,47.75,876081.0,38.7405,38.7486,38.5459,38.708,876081.0
2018-09-18 11:00:00,47.75,48.0,47.72,47.97,723615.0,38.708,38.9107,38.6837,38.8864,723615.0
2018-09-18 12:00:00,47.97,48.04,47.83,47.9,608774.0,38.8864,38.9431,38.7729,38.8296,608774.0
2018-09-18 13:00:00,47.9,47.95,47.86,47.92,609843.0,38.8296,38.8702,38.7972,38.8458,609843.0
2018-09-18 14:00:00,47.93,47.98,47.88,47.95,818829.0,38.8539,38.8945,38.8134,38.8702,818829.0
2018-09-18 15:00:00,47.95,47.97,47.86,47.87,1870805.0,38.8702,38.8864,38.7972,38.8053,1870805.0
2018-09-19 09:30:00,47.88,48.56,47.88,48.5,840641.0,38.8134,39.3646,38.8134,39.316,840641.0
2018-09-19 10:00:00,48.5,48.9,48.5,48.73,1550911.0,39.316,39.6403,39.316,39.5025,1550911.0
2018-09-19 11:00:00,48.73,48.88,48.61,48.81,1080822.0,39.5025,39.6241,39.4052,39.5673,1080822.0
2018-09-19 12:00:00,48.82,48.95,48.79,48.94,511312.0,39.5754,39.6808,39.5511,39.6727,511312.0
2018-09-19 13:00:00,48.94,49.07,48.93,49.02,969590.0,39.6727,39.7781,39.6646,39.7375,969590.0
2018-09-19 14:00:00,49.03,49.28,48.98,49.27,1827869.0,39.7456,39.9483,39.7051,39.9402,1827869.0
2018-09-19 15:00:00,49.27,49.36,49.09,49.11,3046421.0,39.9402,40.0132,39.7943,39.8105,3046421.0
2018-09-20 09:30:00,49.75,50.37,49.71,50.32,2092458.0,40.3293,40.8319,40.2969,40.7914,2092458.0
2018-09-20 10:00:00,50.32,50.34,49.83,50.08,1845378.0,40.7914,40.8076,40.3942,40.5968,1845378.0
2018-09-20 11:00:00,50.08,50.22,49.96,50.07,1216685.0,40.5968,40.7103,40.4995,40.5887,1216685.0
2018-09-20 12:00:00,50.08,50.08,49.87,50.05,744923.0,40.5968,40.5968,40.4266,40.5725,744923.0
2018-09-20 13:00:00,50.06,50.15,49.93,49.98,674258.0,40.5806,40.6536,40.4752,40.5158,674258.0
2018-09-20 14:00:00,49.98,50.08,49.96,50.0,683707.0,40.5158,40.5968,40.4995,40.532,683707.0
2018-09-20 15:00:00,50.0,50.04,49.87,49.89,2346815.0,40.532,40.5644,40.4266,40.4428,2346815.0
2018-09-21 09:30:00,49.93,49.97,49.56,49.59,2399410.0,40.4752,40.5077,40.1753,40.1996,2399410.0
2018-09-21 10:00:00,49.58,49.69,49.15,49.4,1215943.0,40.1915,40.2807,39.8429,40.0456,1215943.0
2018-09-21 11:00:00,49.4,49.5,49.24,49.49,658048.0,40.0456,40.1266,39.9159,40.1185,658048.0
2018-09-21 12:00:00,49.5,49.51,49.32,49.37,594137.0,40.1266,40.1348,39.9807,40.0213,594137.0
2018-09-21 13:00:00,49.38,49.46,49.28,49.34,450391.0,40.0294,40.0942,39.9483,39.9969,450391.0
2018-09-21 14:00:00,49.34,49.43,49.29,49.37,581622.0,39.9969,40.0699,39.9564,40.0213,581622.0
2018-09-21 15:00:00,49.36,49.41,49.28,49.39,2934420.0,40.0132,40.0537,39.9483,40.0375,2934420.0
2018-09-24 09:30:00,49.37,49.45,48.85,48.94,629466.0,40.0213,40.0861,39.5997,39.6727,629466.0
2018-09-24 10:00:00,48.94,49.03,48.59,49.01,1131846.0,39.6727,39.7456,39.389,39.7294,1131846.0
2018-09-24 11:00:00,49.02,49.04,48.72,48.73,639851.0,39.7375,39.7538,39.4944,39.5025,639851.0
2018-09-24 12:00:00,48.73,48.76,48.61,48.64,380590.0,39.5025,39.5268,39.4052,39.4295,380590.0
2018-09-24 13:00:00,48.64,48.74,48.63,48.69,327402.0,39.4295,39.5106,39.4214,39.47,327402.0
2018-09-24 14:00:00,48.69,48.72,48.62,48.62,484046.0,39.47,39.4944,39.4133,39.4133,484046.0
2018-09-24 15:00:00,48.63,48.69,48.48,48.55,2146634.0,39.4214,39.47,39.2998,39.3565,2146634.0
2018-09-25 09:30:00,48.7,48.94,48.58,48.82,937576.0,39.4781,39.6727,39.3809,39.5754,937576.0
2018-09-25 10:00:00,48.82,49.19,48.81,48.9,1118976.0,39.5754,39.8754,39.5673,39.6403,1118976.0
2018-09-25 11:00:00,48.9,48.91,48.43,48.47,1121292.0,39.6403,39.6484,39.2593,39.2917,1121292.0
2018-09-25 12:00:00,48.48,48.59,48.42,48.44,581227.0,39.2998,39.389,39.2512,39.2674,581227.0
2018-09-25 13:00:00,48.43,48.51,48.33,48.42,688383.0,39.2593,39.3241,39.1782,39.2512,688383.0
2018-09-25 14:00:00,48.41,48.51,48.35,48.44,641247.0,39.2431,39.3241,39.1944,39.2674,641247.0
2018-09-25 15:00:00,48.44,48.53,48.25,48.28,2267934.0,39.2674,39.3403,39.1134,39.1377,2267934.0
2018-09-26 09:30:00,48.36,48.49,48.23,48.29,340374.0,39.2025,39.3079,39.0971,39.1458,340374.0
2018-09-26 10:00:00,48.28,48.42,48.14,48.4,690951.0,39.1377,39.2512,39.0242,39.2349,690951.0
2018-09-26 11:00:00,48.39,48.46,48.26,48.32,419148.0,39.2268,39.2836,39.1215,39.1701,419148.0
2018-09-26 12:00:00,48.33,48.38,48.26,48.33,327671.0,39.1782,39.2187,39.1215,39.1782,327671.0
2018-09-26 13:00:00,48.33,48.4,48.24,48.33,493452.0,39.1782,39.2349,39.1052,39.1782,493452.0
2018-09-26 14:00:00,48.33,48.4,48.04,48.04,1107434.0,39.1782,39.2349,38.9431,38.9431,1107434.0
2018-09-26 15:00:00,48.03,48.05,47.54,47.72,2878870.0,38.935,38.9512,38.5378,38.6837,2878870.0
2018-09-27 09:30:00,47.83,47.83,47.55,47.72,974401.0,38.7729,38.7729,38.5459,38.6837,974401.0
2018-09-27 10:00:00,47.72,48.08,47.71,47.98,1409898.0,38.6837,38.9755,38.6756,38.8945,1409898.0
2018-09-27 11:00:00,47.99,48.16,47.93,48.08,538108.0,38.9026,39.0404,38.8539,38.9755,538108.0
2018-09-27 12:00:00,48.08,48.12,47.93,48.05,747072.0,38.9755,39.008,38.8539,38.9512,747072.0
2018-09-27 13:00:00,48.06,48.12,48.01,48.03,752200.0,38.9593,39.008,38.9188,38.935,752200.0
2018-09-27 14:00:00,48.03,48.06,47.94,47.96,1020534.0,38.935,38.9593,38.8621,38.8783,1020534.0
2018-09-27 15:00:00,47.96,48.03,47.74,47.77,3462636.0,38.8783,38.935,38.6999,38.7242,3462636.0
2018-09-28 09:30:00,47.42,47.55,46.8,47.2,1774524.0,38.4405,38.5459,37.9379,38.2622,1774524.0
2018-09-28 10:00:00,47.2,47.25,47.04,47.15,1130232.0,38.2622,38.3027,38.1325,38.2216,1130232.0
2018-09-28 11:00:00,47.15,47.34,46.97,47.01,1055957.0,38.2216,38.3757,38.0757,38.1082,1055957.0
2018-09-28 12:00:00,47.0,47.11,46.88,46.91,1197141.0,38.1001,38.1892,38.0028,38.0271,1197141.0
2018-09-28 13:00:00,46.91,47.0,46.86,46.9,908958.0,38.0271,38.1001,37.9866,38.019,908958.0
2018-09-28 14:00:00,46.89,46.98,46.77,46.78,1119639.0,38.0109,38.0838,37.9136,37.9217,1119639.0
2018-09-28 15:00:00,46.77,46.79,46.4,46.56,4634973.0,37.9136,37.9298,37.6137,37.7434,4634973.0
2018-10-01 09:30:00,46.92,47.2,46.77,47.19,719190.0,38.0352,38.2622,37.9136,38.2541,719190.0
2018-10-01 10:00:00,47.19,47.31,46.87,47.04,1418039.0,38.2541,38.3513,37.9947,38.1325,1418039.0
2018-10-01 11:00:00,47.04,47.17,46.63,46.65,1049316.0,38.1325,38.2379,37.8001,37.8163,1049316.0
2018-10-01 12:00:00,46.65,46.76,46.55,46.67,505098.0,37.8163,37.9055,37.7353,37.8325,505098.0
2018-10-01 13:00:00,46.68,46.75,46.65,46.7,564226.0,37.8406,37.8974,37.8163,37.8569,564226.0
2018-10-01 14:00:00,46.7,46.73,46.63,46.68,505154.0,37.8569,37.8812,37.8001,37.8406,505154.0
2018-10-01 15:00:00,46.68,46.73,46.51,46.64,1549264.0,37.8406,37.8812,37.7028,37.8082,1549264.0
2018-10-02 09:30:00,46.7,46.96,46.4,46.59,855234.0,37.8569,38.0676,37.6137,37.7677,855234.0
2018-10-02 10:00:00,46.59,46.6,46.16,46.27,1581477.0,37.7677,37.7758,37.4191,37.5083,1581477.0
2018-10-02 11:00:00,46.27,46.38,46.15,46.28,1036643.0,37.5083,37.5975,37.411,37.5164,1036643.0
2018-10-02 12:00:00,46.28,46.44,46.19,46.41,697147.0,37.5164,37.6461,37.4434,37.6218,697147.0
2018-10-02 13:00:00,46.41,46.47,46.35,46.45,462153.0,37.6218,37.6704,37.5731,37.6542,462153.0
2018-10-02 14:00:00,46.46,46.58,46.44,46.45,808656.0,37.6623,37.7596,37.6461,37.6542,808656.0
2018-10-02 15:00:00,46.46,46.7,46.4,46.64,2508558.0,37.6623,37.8569,37.6137,37.8082,2508558.0
2018-10-03 09:30:00,47.17,47.46,46.98,47.01,857746.0,38.2379,38.4729,38.0838,38.1082,857746.0
2018-10-03 10:00:00,47.0,47.18,46.97,47.11,652595.0,38.1001,38.246,38.0757,38.1892,652595.0
2018-10-03 11:00:00,47.11,47.55,46.99,47.52,811965.0,38.1892,38.5459,38.0919,38.5216,811965.0
2018-10-03 12:00:00,47.52,47.62,47.37,47.48,748337.0,38.5216,38.6026,38.4,38.4892,748337.0
2018-10-03 13:00:00,47.48,47.66,47.4,47.66,661007.0,38.4892,38.6351,38.4243,38.6351,661007.0
2018-10-03 14:00:00,47.66,47.73,47.18,47.24,837825.0,38.6351,38.6918,38.246,38.2946,837825.0
2018-10-03 15:00:00,47.25,47.33,47.07,47.14,2461028.0,38.3027,38.3676,38.1568,38.2135,2461028.0
2018-10-04 09:30:00,47.38,47.93,47.29,47.78,1105402.0,38.4081,38.8539,38.3351,38.7323,1105402.0
2018-10-04 10:00:00,47.78,47.8,47.41,47.64,926760.0,38.7323,38.7486,38.4324,38.6189,926760.0
2018-10-04 11:00:00,47.63,47.77,47.23,47.25,562614.0,38.6108,38.7242,38.2865,38.3027,562614.0
2018-10-04 12:00:00,47.24,47.35,47.05,47.18,750949.0,38.2946,38.3838,38.1406,38.246,750949.0
2018-10-04 13:00:00,47.17,47.2,46.97,47.09,708425.0,38.2379,38.2622,38.0757,38.173,708425.0
2018-10-04 14:00:00,47.09,47.33,47.01,47.26,866971.0,38.173,38.3676,38.1082,38.3108,866971.0
2018-10-04 15:00:00,47.26,47.35,47.15,47.27,1342435.0,38.3108,38.3838,38.2216,38.3189,1342435.0
2018-10-05 09:30:00,47.38,47.53,47.07,47.24,541254.0,38.4081,38.5297,38.1568,38.2946,541254.0
2018-10-05 10:00:00,47.25,47.34,47.11,47.15,675967.0,38.3027,38.3757,38.1892,38.2216,675967.0
2018-10-05 11:00:00,47.15,47.17,46.52,46.61,1067076.0,38.2216,38.2379,37.7109,37.7839,1067076.0
2018-10-05 12:00:00,46.61,46.79,46.52,46.58,790042.0,37.7839,37.9298,37.7109,37.7596,790042.0
2018-10-05 13:00:00,46.57,46.73,46.5,46.67,495947.0,37.7515,37.8812,37.6947,37.8325,495947.0
2018-10-05 14:00:00,46.67,46.77,46.58,46.73,586475.0,37.8325,37.9136,37.7596,37.8812,586475.0
2018-10-05 15:00:00,46.74,46.81,46.6,46.74,1749888.0,37.8893,37.946,37.7758,37.8893,1749888.0
2018-10-08 09:30:00,46.51,46.75,46.3,46.53,651666.0,37.7028,37.8974,37.5326,37.7191,651666.0
2018-10-08 10:00:00,46.53,46.65,46.47,46.61,700785.0,37.7191,37.8163,37.6704,37.7839,700785.0
2018-10-08 11:00:00,46.61,46.65,46.33,46.38,730703.0,37.7839,37.8163,37.5569,37.5975,730703.0
2018-10-08 12:00:00,46.37,46.75,46.33,46.52,667098.0,37.5893,37.8974,37.5569,37.7109,667098.0
2018-10-08 13:00:00,46.52,46.73,46.48,46.71,514260.0,37.7109,37.8812,37.6785,37.865,514260.0
2018-10-08 14:00:00,46.72,47.22,46.71,46.96,806447.0,37.8731,38.2784,37.865,38.0676,806447.0
2018-10-08 15:00:00,46.95,47.15,46.93,47.03,1214210.0,38.0595,38.2216,38.0433,38.1244,1214210.0
2018-10-09 09:30:00,46.7,46.81,45.94,46.26,1485279.0,37.8569,37.946,37.2408,37.5002,1485279.0
2018-10-09 10:00:00,46.26,46.54,46.07,46.08,1501688.0,37.5002,37.7272,37.3462,37.3543,1501688.0
2018-10-09 11:00:00,46.09,46.51,46.05,46.51,1120105.0,37.3624,37.7028,37.3299,37.7028,1120105.0
2018-10-09 12:00:00,46.51,46.58,46.25,46.36,760523.0,37.7028,37.7596,37.4921,37.5812,760523.0
2018-10-09 13:00:00,46.36,46.49,46.31,46.46,494243.0,37.5812,37.6866,37.5407,37.6623,494243.0
2018-10-09 14:00:00,46.46,46.53,46.37,46.41,636297.0,37.6623,37.7191,37.5893,37.6218,636297.0
2018-10-09 15:00:00,46.41,46.46,46.04,46.15,2604624.0,37.6218,37.6623,37.3218,37.411,2604624.0
2018-10-10 09:30:00,46.34,46.41,46.05,46.06,1004216.0,37.565,37.6218,37.3299,37.3381,1004216.0
2018-10-10 10:00:00,46.06,46.22,45.88,46.09,1403245.0,37.3381,37.4678,37.1921,37.3624,1403245.0
2018-10-10 11:00:00,46.1,46.15,45.7,45.76,1120183.0,37.3705,37.411,37.0462,37.0949,1120183.0
2018-10-10 12:00:00,45.75,45.76,45.41,45.42,1152164.0,37.0868,37.0949,36.8111,36.8192,1152164.0
2018-10-10 13:00:00,45.41,45.67,45.29,45.48,929076.0,36.8111,37.0219,36.7139,36.8679,929076.0
2018-10-10 14:00:00,45.49,45.5,45.06,45.14,1347854.0,36.876,36.8841,36.5274,36.5923,1347854.0
2018-10-10 15:00:00,45.13,45.13,44.51,44.61,4433034.0,36.5842,36.5842,36.0816,36.1626,4433034.0
2018-10-11 09:30:00,44.18,44.79,43.91,44.73,1613473.0,35.814,36.3085,35.5952,36.2599,1613473.0
2018-10-11 10:00:00,44.73,44.73,43.89,43.9,2629615.0,36.2599,36.2599,35.579,35.5871,2629615.0
2018-10-11 11:00:00,43.9,44.1,43.39,44.06,2645418.0,35.5871,35.7492,35.1736,35.7168,2645418.0
2018-10-11 12:00:00,44.05,44.45,43.94,43.95,1785175.0,35.7087,36.0329,35.6195,35.6276,1785175.0
2018-10-11 13:00:00,43.94,44.16,43.78,44.13,1935856.0,35.6195,35.7978,35.4898,35.7735,1935856.0
2018-10-11 14:00:00,44.13,44.16,43.24,43.34,2723263.0,35.7735,35.7978,35.052,35.1331,2723263.0
2018-10-11 15:00:00,43.33,43.92,43.16,43.49,5471638.0,35.125,35.6033,34.9872,35.2547,5471638.0
2018-10-12 09:30:00,44.3,44.57,44.04,44.21,1019217.0,35.9113,36.1302,35.7006,35.8384,1019217.0
2018-10-12 10:00:00,44.2,44.23,43.37,43.62,2060928.0,35.8303,35.8546,35.1574,35.3601,2060928.0
2018-10-12 11:00:00,43.62,43.8,43.3,43.45,1363630.0,35.3601,35.506,35.1007,35.2223,1363630.0
2018-10-12 12:00:00,43.45,43.52,42.89,42.98,1680064.0,35.2223,35.279,34.7683,34.8413,1680064.0
2018-10-12 13:00:00,42.98,43.32,42.88,43.09,1018488.0,34.8413,35.1169,34.7602,34.9305,1018488.0
2018-10-12 14:00:00,43.09,43.22,42.93,43.19,1018351.0,34.9305,35.0358,34.8007,35.0115,1018351.0
2018-10-12 15:00:00,43.19,43.73,43.06,43.44,3963564.0,35.0115,35.4493,34.9061,35.2142,3963564.0
2018-10-15 09:30:00,43.42,43.74,43.07,43.41,964059.0,35.198,35.4574,34.9142,35.1899,964059.0
2018-10-15 10:00:00,43.41,43.56,43.22,43.36,1128772.0,35.1899,35.3115,35.0358,35.1493,1128772.0
2018-10-15 11:00:00,43.36,43.71,43.32,43.48,1323698.0,35.1493,35.433,35.1169,35.2466,1323698.0
2018-10-15 12:00:00,43.48,43.65,43.38,43.51,990384.0,35.2466,35.3844,35.1655,35.2709,990384.0
2018-10-15 13:00:00,43.51,43.64,43.44,43.56,613082.0,35.2709,35.3763,35.2142,35.3115,613082.0
2018-10-15 14:00:00,43.57,43.77,43.36,43.74,922459.0,35.3196,35.4817,35.1493,35.4574,922459.0
2018-10-15 15:00:00,43.74,43.77,43.44,43.47,2907097.0,35.4574,35.4817,35.2142,35.2385,2907097.0
2018-10-16 09:30:00,45.74,45.79,44.48,44.7,3549697.0,37.0786,37.1192,36.0572,36.2356,3549697.0
2018-10-16 10:00:00,44.69,45.55,44.66,45.53,3959046.0,36.2275,36.9246,36.2032,36.9084,3959046.0
2018-10-16 11:00:00,45.52,45.58,45.19,45.41,1775324.0,36.9003,36.9489,36.6328,36.8111,1775324.0
2018-10-16 12:00:00,45.41,46.04,45.27,45.94,1849444.0,36.8111,37.3218,36.6976,37.2408,1849444.0
2018-10-16 13:00:00,45.94,46.03,45.62,45.86,1612820.0,37.2408,37.3137,36.9814,37.1759,1612820.0
2018-10-16 14:00:00,45.86,46.11,45.71,45.99,1795335.0,37.1759,37.3786,37.0543,37.2813,1795335.0
2018-10-16 15:00:00,45.99,46.2,45.8,45.96,4773727.0,37.2813,37.4515,37.1273,37.257,4773727.0
2018-10-17 09:30:00,45.96,46.53,45.53,46.39,2069197.0,37.257,37.7191,36.9084,37.6056,2069197.0
2018-10-17 10:00:00,46.39,47.11,46.2,47.01,3243298.0,37.6056,38.1892,37.4515,38.1082,3243298.0
2018-10-17 11:00:00,47.0,47.64,46.89,47.61,3549090.0,38.1001,38.6189,38.0109,38.5945,3549090.0
2018-10-17 12:00:00,47.61,47.84,47.52,47.74,2122928.0,38.5945,38.781,38.5216,38.6999,2122928.0
2018-10-17 13:00:00,47.74,47.82,47.53,47.64,1638565.0,38.6999,38.7648,38.5297,38.6189,1638565.0
2018-10-17 14:00:00,47.63,47.63,47.17,47.38,1577226.0,38.6108,38.6108,38.2379,38.4081,1577226.0
2018-10-17 15:00:00,47.39,47.41,46.92,47.21,4331982.0,38.4162,38.4324,38.0352,38.2703,4331982.0
2018-10-18 09:30:00,46.91,47.49,46.85,47.22,1194246.0,38.0271,38.4973,37.9785,38.2784,1194246.0
2018-10-18 10:00:00,47.21,47.42,47.05,47.22,1298171.0,38.2703,38.4405,38.1406,38.2784,1298171.0
2018-10-18 11:00:00,47.21,47.24,46.05,46.11,2295551.0,38.2703,38.2946,37.3299,37.3786,2295551.0
2018-10-18 12:00:00,46.1,46.54,46.05,46.42,1550444.0,37.3705,37.7272,37.3299,37.6299,1550444.0
2018-10-18 13:00:00,46.42,46.5,45.81,45.94,1919565.0,37.6299,37.6947,37.1354,37.2408,1919565.0
2018-10-18 14:00:00,45.93,46.22,45.86,45.93,1638809.0,37.2327,37.4678,37.1759,37.2327,1638809.0
2018-10-18 15:00:00,45.93,46.15,45.75,46.02,2782687.0,37.2327,37.411,37.0868,37.3056,2782687.0
2018-10-19 09:30:00,46.07,46.46,45.64,46.32,1470767.0,37.3462,37.6623,36.9976,37.5488,1470767.0
2018-10-19 10:00:00,46.33,46.59,46.26,46.5,1807375.0,37.5569,37.7677,37.5002,37.6947,1807375.0
2018-10-19 11:00:00,46.5,46.53,46.22,46.51,1240322.0,37.6947,37.7191,37.4678,37.7028,1240322.0
2018-10-19 12:00:00,46.51,46.62,46.17,46.24,1044828.0,37.7028,37.792,37.4272,37.484,1044828.0
2018-10-19 13:00:00,46.23,46.57,46.12,46.44,1584950.0,37.4759,37.7515,37.3867,37.6461,1584950.0
2018-10-19 14:00:00,46.44,46.68,46.17,46.65,1761860.0,37.6461,37.8406,37.4272,37.8163,1761860.0
2018-10-19 15:00:00,46.65,46.73,46.42,46.43,2767197.0,37.8163,37.8812,37.6299,37.638,2767197.0
2018-10-22 09:30:00,46.43,46.72,45.99,46.3,959406.0,37.638,37.8731,37.2813,37.5326,959406.0
2018-10-22 10:00:00,46.3,46.37,45.77,46.03,1494338.0,37.5326,37.5893,37.103,37.3137,1494338.0
2018-10-22 11:00:00,46.02,46.03,45.29,45.32,1448636.0,37.3056,37.3137,36.7139,36.7382,1448636.0
2018-10-22 12:00:00,45.33,45.58,45.28,45.53,1162134.0,36.7463,36.9489,36.7058,36.9084,1162134.0
2018-10-22 13:00:00,45.53,45.7,45.38,45.39,749174.0,36.9084,37.0462,36.7868,36.7949,749174.0
2018-10-22 14:00:00,45.38,45.42,45.22,45.32,1062378.0,36.7868,36.8192,36.6571,36.7382,1062378.0
2018-10-22 15:00:00,45.32,45.46,45.09,45.11,2262612.0,36.7382,36.8517,36.5517,36.5679,2262612.0
2018-10-23 09:30:00,44.02,44.43,43.75,44.0,1442752.0,35.6843,36.0167,35.4655,35.6681,1442752.0
2018-10-23 10:00:00,44.0,44.17,43.31,44.17,3394640.0,35.6681,35.8059,35.1088,35.8059,3394640.0
2018-10-23 11:00:00,44.16,44.57,44.02,44.02,2113664.0,35.7978,36.1302,35.6843,35.6843,2113664.0
2018-10-23 12:00:00,44.02,44.41,44.01,44.3,1385949.0,35.6843,36.0005,35.6762,35.9113,1385949.0
2018-10-23 13:00:00,44.3,44.58,44.05,44.11,982958.0,35.9113,36.1383,35.7087,35.7573,982958.0
2018-10-23 14:00:00,44.11,44.79,44.1,44.72,1214644.0,35.7573,36.3085,35.7492,36.2518,1214644.0
2018-10-23 15:00:00,44.71,44.81,44.44,44.5,2708747.0,36.2437,36.3248,36.0248,36.0735,2708747.0
2018-10-24 09:30:00,44.79,44.8,44.26,44.33,953363.0,36.3085,36.3166,35.8789,35.9356,953363.0
2018-10-24 10:00:00,44.34,44.48,43.93,43.94,1430659.0,35.9438,36.0572,35.6114,35.6195,1430659.0
2018-10-24 11:00:00,43.94,44.26,43.76,44.19,1469371.0,35.6195,35.8789,35.4736,35.8222,1469371.0
2018-10-24 12:00:00,44.19,44.28,43.95,44.13,1544729.0,35.8222,35.8951,35.6276,35.7735,1544729.0
2018-10-24 13:00:00,44.12,44.12,43.69,43.97,1466408.0,35.7654,35.7654,35.4168,35.6438,1466408.0
2018-10-24 14:00:00,43.96,44.24,43.85,43.98,1609827.0,35.6357,35.8627,35.5465,35.6519,1609827.0
2018-10-24 15:00:00,43.98,43.98,43.33,43.49,4307781.0,35.6519,35.6519,35.125,35.2547,4307781.0
2018-10-25 09:30:00,43.96,44.55,43.95,44.2,1726440.0,35.6357,36.114,35.6276,35.8303,1726440.0
2018-10-25 10:00:00,44.2,44.51,44.0,44.39,1760618.0,35.8303,36.0816,35.6681,35.9843,1760618.0
2018-10-25 11:00:00,44.39,44.79,44.2,44.69,1345425.0,35.9843,36.3085,35.8303,36.2275,1345425.0
2018-10-25 12:00:00,44.7,44.73,44.36,44.67,1072780.0,36.2356,36.2599,35.96,36.2113,1072780.0
2018-10-25 13:00:00,44.67,44.69,44.26,44.45,1073353.0,36.2113,36.2275,35.8789,36.0329,1073353.0
2018-10-25 14:00:00,44.44,44.95,44.4,44.87,874575.0,36.0248,36.4382,35.9924,36.3734,874575.0
2018-10-25 15:00:00,44.87,44.96,44.41,44.56,3014861.0,36.3734,36.4463,36.0005,36.1221,3014861.0
2018-10-26 09:30:00,43.77,43.89,43.45,43.69,1038399.0,35.4817,35.579,35.2223,35.4168,1038399.0
2018-10-26 10:00:00,43.69,43.75,43.25,43.28,2239326.0,35.4168,35.4655,35.0602,35.0845,2239326.0
2018-10-26 11:00:00,43.28,43.95,43.24,43.71,1482338.0,35.0845,35.6276,35.052,35.433,1482338.0
2018-10-26 12:00:00,43.7,44.34,43.69,44.19,1030140.0,35.4249,35.9438,35.4168,35.8222,1030140.0
2018-10-26 13:00:00,44.19,44.5,44.02,44.46,1230459.0,35.8222,36.0735,35.6843,36.041,1230459.0
2018-10-26 14:00:00,44.46,44.52,43.79,43.86,1083141.0,36.041,36.0897,35.4979,35.5546,1083141.0
2018-10-26 15:00:00,43.86,44.3,43.66,43.93,2975260.0,35.5546,35.9113,35.3925,35.6114,2975260.0
2018-10-29 09:30:00,44.59,44.83,44.28,44.58,770840.0,36.1464,36.341,35.8951,36.1383,770840.0
2018-10-29 10:00:00,44.58,45.07,44.58,45.01,1334976.0,36.1383,36.5355,36.1383,36.4869,1334976.0
2018-10-29 11:00:00,45.02,45.08,44.51,44.53,1156513.0,36.495,36.5436,36.0816,36.0978,1156513.0
2018-10-29 12:00:00,44.52,44.6,44.22,44.44,1237852.0,36.0897,36.1545,35.8465,36.0248,1237852.0
2018-10-29 13:00:00,44.43,44.67,44.42,44.49,766518.0,36.0167,36.2113,36.0086,36.0653,766518.0
2018-10-29 14:00:00,44.48,44.49,44.01,44.09,1372199.0,36.0572,36.0653,35.6762,35.7411,1372199.0
2018-10-29 15:00:00,44.09,44.11,43.3,43.93,3415828.0,35.7411,35.7573,35.1007,35.6114,3415828.0
2018-10-30 09:30:00,44.0,44.26,43.77,44.22,1150415.0,35.9086,36.1208,35.7209,36.0881,1150415.0
2018-10-30 10:00:00,44.22,44.43,43.87,43.94,1519604.0,36.0881,36.2595,35.8025,35.8596,1519604.0
2018-10-30 11:00:00,43.95,43.95,43.56,43.68,1302801.0,35.8678,35.8678,35.5495,35.6474,1302801.0
2018-10-30 12:00:00,43.68,44.18,43.68,43.94,1390089.0,35.6474,36.0555,35.6474,35.8596,1390089.0
2018-10-30 13:00:00,43.93,44.27,43.9,44.25,1127980.0,35.8515,36.1289,35.827,36.1126,1127980.0
2018-10-30 14:00:00,44.25,44.35,43.85,44.29,1291615.0,36.1126,36.1942,35.7862,36.1453,1291615.0
2018-10-30 15:00:00,44.29,44.59,44.1,44.47,2867922.0,36.1453,36.3901,35.9902,36.2922,2867922.0
2018-10-31 09:30:00,45.14,45.66,45.11,45.61,1405336.0,36.839,37.2633,36.8145,37.2225,1405336.0
2018-10-31 10:00:00,45.61,46.08,45.51,45.82,1675008.0,37.2225,37.6061,37.1409,37.3939,1675008.0
2018-10-31 11:00:00,45.82,46.09,45.75,45.85,1066183.0,37.3939,37.6143,37.3368,37.4184,1066183.0
2018-10-31 12:00:00,45.86,45.89,45.53,45.8,971293.0,37.4265,37.451,37.1572,37.3776,971293.0
2018-10-31 13:00:00,45.81,46.2,45.73,46.15,1609911.0,37.3857,37.704,37.3205,37.6632,1609911.0
2018-10-31 14:00:00,46.15,46.3,46.0,46.13,1457888.0,37.6632,37.7856,37.5408,37.6469,1457888.0
2018-10-31 15:00:00,46.14,46.34,45.61,45.67,3795476.0,37.6551,37.8183,37.2225,37.2715,3795476.0
2018-11-01 09:30:00,45.82,46.18,45.54,45.69,1030915.0,37.3939,37.6877,37.1654,37.2878,1030915.0
2018-11-01 10:00:00,45.69,46.11,45.45,46.03,1024636.0,37.2878,37.6306,37.0919,37.5653,1024636.0
2018-11-01 11:00:00,46.04,46.2,45.9,45.98,810599.0,37.5734,37.704,37.4592,37.5245,810599.0
2018-11-01 12:00:00,45.98,45.99,45.84,45.99,562819.0,37.5245,37.5326,37.4102,37.5326,562819.0
2018-11-01 13:00:00,45.99,46.0,45.78,45.89,522262.0,37.5326,37.5408,37.3613,37.451,522262.0
2018-11-01 14:00:00,45.89,46.07,45.8,46.02,705989.0,37.451,37.5979,37.3776,37.5571,705989.0
2018-11-01 15:00:00,46.01,46.05,45.87,45.89,1865751.0,37.549,37.5816,37.4347,37.451,1865751.0
2018-11-02 09:30:00,46.5,46.95,46.45,46.52,972266.0,37.9489,38.3161,37.908,37.9652,972266.0
2018-11-02 10:00:00,46.51,46.56,45.94,46.14,1390894.0,37.957,37.9978,37.4918,37.6551,1390894.0
2018-11-02 11:00:00,46.15,46.17,45.71,45.92,1309241.0,37.6632,37.6795,37.3041,37.4755,1309241.0
2018-11-02 12:00:00,45.92,45.98,45.62,45.72,865911.0,37.4755,37.5245,37.2307,37.3123,865911.0
2018-11-02 13:00:00,45.72,45.89,45.53,45.8,727289.0,37.3123,37.451,37.1572,37.3776,727289.0
2018-11-02 14:00:00,45.8,46.09,45.58,45.88,1339349.0,37.3776,37.6143,37.198,37.4429,1339349.0
2018-11-02 15:00:00,45.88,46.09,45.76,45.95,2331560.0,37.4429,37.6143,37.3449,37.5,2331560.0
2018-11-05 09:30:00,46.02,46.36,46.02,46.08,648623.0,37.5571,37.8346,37.5571,37.6061,648623.0
2018-11-05 10:00:00,46.08,46.24,45.75,46.22,1145984.0,37.6061,37.7367,37.3368,37.7203,1145984.0
2018-11-05 11:00:00,46.22,46.26,45.81,45.98,819048.0,37.7203,37.753,37.3857,37.5245,819048.0
2018-11-05 12:00:00,45.98,45.98,45.63,45.74,719990.0,37.5245,37.5245,37.2388,37.3286,719990.0
2018-11-05 13:00:00,45.75,45.94,45.69,45.9,473274.0,37.3368,37.4918,37.2878,37.4592,473274.0
2018-11-05 14:00:00,45.9,46.01,45.79,45.94,772755.0,37.4592,37.549,37.3694,37.4918,772755.0
2018-11-05 15:00:00,45.94,46.09,45.75,45.82,2110717.0,37.4918,37.6143,37.3368,37.3939,2110717.0
2018-11-06 09:30:00,45.78,45.95,45.61,45.91,974528.0,37.3613,37.5,37.2225,37.4674,974528.0
2018-11-06 10:00:00,45.9,46.01,45.59,45.86,1424014.0,37.4592,37.549,37.2062,37.4265,1424014.0
2018-11-06 11:00:00,45.87,46.07,45.59,45.63,1318371.0,37.4347,37.5979,37.2062,37.2388,1318371.0
2018-11-06 12:00:00,45.64,45.78,45.56,45.66,1104239.0,37.247,37.3613,37.1817,37.2633,1104239.0
2018-11-06 13:00:00,45.66,45.83,45.62,45.75,595616.0,37.2633,37.4021,37.2307,37.3368,595616.0
2018-11-06 14:00:00,45.76,45.78,45.28,45.4,1587350.0,37.3449,37.3613,36.9532,37.0511,1587350.0
2018-11-06 15:00:00,45.39,45.75,45.36,45.71,2321784.0,37.043,37.3368,37.0185,37.3041,2321784.0
2018-11-07 09:30:00,46.19,46.39,45.72,45.73,832522.0,37.6959,37.8591,37.3123,37.3205,832522.0
2018-11-07 10:00:00,45.73,46.19,45.63,46.08,1135847.0,37.3205,37.6959,37.2388,37.6061,1135847.0
2018-11-07 11:00:00,46.08,46.09,45.74,45.96,754055.0,37.6061,37.6143,37.3286,37.5082,754055.0
2018-11-07 12:00:00,45.97,46.05,45.87,46.03,630708.0,37.5163,37.5816,37.4347,37.5653,630708.0
2018-11-07 13:00:00,46.03,46.24,46.01,46.11,555946.0,37.5653,37.7367,37.549,37.6306,555946.0
2018-11-07 14:00:00,46.11,46.55,46.07,46.54,991305.0,37.6306,37.9897,37.5979,37.9815,991305.0
2018-11-07 15:00:00,46.54,46.81,46.42,46.63,3007405.0,37.9815,38.2018,37.8836,38.0549,3007405.0
2018-11-08 09:30:00,46.33,46.81,46.25,46.78,915989.0,37.8101,38.2018,37.7448,38.1774,915989.0
2018-11-08 10:00:00,46.78,46.81,46.56,46.66,1160402.0,38.1774,38.2018,37.9978,38.0794,1160402.0
2018-11-08 11:00:00,46.66,46.84,46.6,46.65,1508180.0,38.0794,38.2263,38.0305,38.0713,1508180.0
2018-11-08 12:00:00,46.65,46.79,46.63,46.75,920755.0,38.0713,38.1855,38.0549,38.1529,920755.0
2018-11-08 13:00:00,46.75,46.85,46.59,46.66,580484.0,38.1529,38.2345,38.0223,38.0794,580484.0
2018-11-08 14:00:00,46.67,46.68,46.24,46.36,1131750.0,38.0876,38.0958,37.7367,37.8346,1131750.0
2018-11-08 15:00:00,46.36,46.45,46.2,46.42,1909053.0,37.8346,37.908,37.704,37.8836,1909053.0
2018-11-09 09:30:00,46.36,46.44,46.05,46.14,716983.0,37.8346,37.8999,37.5816,37.6551,716983.0
2018-11-09 10:00:00,46.14,46.27,45.96,46.13,779934.0,37.6551,37.7611,37.5082,37.6469,779934.0
2018-11-09 11:00:00,46.12,46.26,45.88,45.91,829196.0,37.6387,37.753,37.4429,37.4674,829196.0
2018-11-09 12:00:00,45.91,46.01,45.78,45.87,678399.0,37.4674,37.549,37.3613,37.4347,678399.0
2018-11-09 13:00:00,45.87,46.01,45.79,45.97,708635.0,37.4347,37.549,37.3694,37.5163,708635.0
2018-11-09 14:00:00,45.95,46.01,45.65,45.84,1396397.0,37.5,37.549,37.2552,37.4102,1396397.0
2018-11-09 15:00:00,45.84,46.01,45.72,45.73,2004633.0,37.4102,37.549,37.3123,37.3205,2004633.0
2018-11-12 09:30:00,45.52,45.85,44.68,44.87,1329030.0,37.1491,37.4184,36.4635,36.6186,1329030.0
2018-11-12 10:00:00,44.87,44.98,44.14,44.21,1413022.0,36.6186,36.7084,36.0228,36.08,1413022.0
2018-11-12 11:00:00,44.21,44.38,43.92,44.36,1799331.0,36.08,36.2187,35.8433,36.2024,1799331.0
2018-11-12 12:00:00,44.35,44.52,44.16,44.23,1374891.0,36.1942,36.333,36.0392,36.0963,1374891.0
2018-11-12 13:00:00,44.24,44.54,44.14,44.47,1241472.0,36.1045,36.3493,36.0228,36.2922,1241472.0
2018-11-12 14:00:00,44.46,44.61,44.25,44.26,815405.0,36.284,36.4064,36.1126,36.1208,815405.0
2018-11-12 15:00:00,44.26,44.42,43.97,44.11,3911086.0,36.1208,36.2514,35.8841,35.9984,3911086.0
2018-11-13 09:30:00,43.61,44.98,43.43,44.81,1421365.0,35.5903,36.7084,35.4434,36.5696,1421365.0
2018-11-13 10:00:00,44.8,45.07,44.4,44.63,1251320.0,36.5615,36.7818,36.235,36.4227,1251320.0
2018-11-13 11:00:00,44.62,45.04,44.59,44.91,1094918.0,36.4146,36.7573,36.3901,36.6512,1094918.0
2018-11-13 12:00:00,44.91,45.13,44.8,44.85,1256492.0,36.6512,36.8308,36.5615,36.6023,1256492.0
2018-11-13 13:00:00,44.86,45.04,44.7,44.93,1161928.0,36.6104,36.7573,36.4799,36.6676,1161928.0
2018-11-13 14:00:00,44.93,44.94,44.34,44.58,1663758.0,36.6676,36.6757,36.1861,36.3819,1663758.0
2018-11-13 15:00:00,44.58,44.81,44.52,44.66,2448494.0,36.3819,36.5696,36.333,36.4472,2448494.0
2018-11-14 09:30:00,45.09,45.32,44.96,45.16,717592.0,36.7981,36.9859,36.6921,36.8553,717592.0
2018-11-14 10:00:00,45.17,45.18,44.61,44.69,1154237.0,36.8634,36.8716,36.4064,36.4717,1154237.0
2018-11-14 11:00:00,44.69,46.75,43.83,44.16,2032797.0,36.4717,38.1529,35.7699,36.0392,2032797.0
2018-11-14 12:00:00,44.16,44.2,43.45,43.48,1362422.0,36.0392,36.0718,35.4597,35.4842,1362422.0
2018-11-14 13:00:00,43.48,43.6,43.13,43.27,1313933.0,35.4842,35.5822,35.1986,35.3128,1313933.0
2018-11-14 14:00:00,43.26,43.72,43.05,43.68,1472998.0,35.3047,35.6801,35.1333,35.6474,1472998.0
2018-11-14 15:00:00,43.69,44.05,43.62,43.86,2827656.0,35.6556,35.9494,35.5985,35.7943,2827656.0
2018-11-15 09:30:00,43.35,43.67,43.12,43.39,1194133.0,35.3781,35.6393,35.1904,35.4108,1194133.0
2018-11-15 10:00:00,43.38,43.58,43.1,43.43,1381163.0,35.4026,35.5658,35.1741,35.4434,1381163.0
2018-11-15 11:00:00,43.44,44.01,43.36,43.95,1299056.0,35.4516,35.9168,35.3863,35.8678,1299056.0
2018-11-15 12:00:00,43.96,44.06,43.6,43.67,1089654.0,35.8759,35.9576,35.5822,35.6393,1089654.0
2018-11-15 13:00:00,43.67,44.19,43.42,44.09,1702553.0,35.6393,36.0637,35.4353,35.982,1702553.0
2018-11-15 14:00:00,44.09,44.47,43.97,44.25,1414995.0,35.982,36.2922,35.8841,36.1126,1414995.0
2018-11-15 15:00:00,44.25,44.37,43.85,44.3,2791518.0,36.1126,36.2106,35.7862,36.1534,2791518.0
2018-11-16 09:30:00,43.99,44.11,43.47,43.87,1039976.0,35.9004,35.9984,35.4761,35.8025,1039976.0
2018-11-16 10:00:00,43.86,44.23,43.83,44.1,1181270.0,35.7943,36.0963,35.7699,35.9902,1181270.0
2018-11-16 11:00:00,44.1,44.14,43.85,43.9,793034.0,35.9902,36.0228,35.7862,35.827,793034.0
2018-11-16 12:00:00,43.9,44.32,43.78,44.1,1122265.0,35.827,36.1697,35.729,35.9902,1122265.0
2018-11-16 13:00:00,44.1,44.15,43.8,43.9,707934.0,35.9902,36.031,35.7454,35.827,707934.0
2018-11-16 14:00:00,43.89,44.09,43.84,43.97,649238.0,35.8188,35.982,35.778,35.8841,649238.0
2018-11-16 15:00:00,43.98,44.34,43.97,44.13,2206552.0,35.8923,36.1861,35.8841,36.0147,2206552.0
2018-11-19 09:30:00,44.17,44.55,44.04,44.38,925350.0,36.0473,36.3574,35.9412,36.2187,925350.0
2018-11-19 10:00:00,44.38,44.67,44.25,44.62,1069792.0,36.2187,36.4554,36.1126,36.4146,1069792.0
2018-11-19 11:00:00,44.62,44.79,44.11,44.26,1149842.0,36.4146,36.5533,35.9984,36.1208,1149842.0
2018-11-19 12:00:00,44.26,44.44,44.05,44.4,933387.0,36.1208,36.2677,35.9494,36.235,933387.0
2018-11-19 13:00:00,44.41,44.44,44.09,44.15,825801.0,36.2432,36.2677,35.982,36.031,825801.0
2018-11-19 14:00:00,44.16,44.55,44.05,44.51,1005958.0,36.0392,36.3574,35.9494,36.3248,1005958.0
2018-11-19 15:00:00,44.51,44.7,44.25,44.42,2038747.0,36.3248,36.4799,36.1126,36.2514,2038747.0
2018-11-20 09:30:00,43.89,44.01,42.73,42.94,1726424.0,35.8188,35.9168,34.8721,35.0435,1726424.0
2018-11-20 10:00:00,42.94,43.61,42.54,43.58,2669326.0,35.0435,35.5903,34.7171,35.5658,2669326.0
2018-11-20 11:00:00,43.58,43.69,42.95,43.36,1715424.0,35.5658,35.6556,35.0517,35.3863,1715424.0
2018-11-20 12:00:00,43.37,43.48,42.93,43.01,1161037.0,35.3944,35.4842,35.0354,35.1006,1161037.0
2018-11-20 13:00:00,43.01,43.31,42.92,42.99,1091967.0,35.1006,35.3455,35.0272,35.0843,1091967.0
2018-11-20 14:00:00,42.99,43.29,42.91,43.03,1046671.0,35.0843,35.3292,35.019,35.117,1046671.0
2018-11-20 15:00:00,43.04,43.23,42.85,43.08,3018597.0,35.1251,35.2802,34.9701,35.1578,3018597.0
2018-11-21 09:30:00,43.29,43.84,43.15,43.57,959139.0,35.3292,35.778,35.2149,35.5577,959139.0
2018-11-21 10:00:00,43.57,43.94,43.56,43.75,1081706.0,35.5577,35.8596,35.5495,35.7046,1081706.0
2018-11-21 11:00:00,43.75,44.2,43.7,44.2,747124.0,35.7046,36.0718,35.6638,36.0718,747124.0
2018-11-21 12:00:00,44.21,44.22,44.03,44.15,656805.0,36.08,36.0881,35.9331,36.031,656805.0
2018-11-21 13:00:00,44.16,44.22,44.04,44.12,537199.0,36.0392,36.0881,35.9412,36.0065,537199.0
2018-11-21 14:00:00,44.11,44.23,44.03,44.09,563444.0,35.9984,36.0963,35.9331,35.982,563444.0
2018-11-21 15:00:00,44.09,44.18,43.72,43.73,2078934.0,35.982,36.0555,35.6801,35.6882,2078934.0
2018-11-23 09:30:00,43.28,43.35,43.04,43.12,614423.0,35.321,35.3781,35.1251,35.1904,614423.0
2018-11-23 10:00:00,43.11,43.61,43.1,43.25,1442883.0,35.1823,35.5903,35.1741,35.2965,1442883.0
2018-11-23 11:00:00,43.25,43.58,43.2,43.36,800997.0,35.2965,35.5658,35.2557,35.3863,800997.0
2018-11-23 12:00:00,43.36,43.38,43.07,43.09,1078011.0,35.3863,35.4026,35.1496,35.1659,1078011.0
2018-11-26 09:30:00,43.72,44.43,43.72,44.43,708895.0,35.6801,36.2595,35.6801,36.2595,708895.0
2018-11-26 10:00:00,44.43,44.7,44.39,44.68,1338492.0,36.2595,36.4799,36.2269,36.4635,1338492.0
2018-11-26 11:00:00,44.68,44.7,44.15,44.4,1179083.0,36.4635,36.4799,36.031,36.235,1179083.0
2018-11-26 12:00:00,44.4,44.41,44.0,44.07,757605.0,36.235,36.2432,35.9086,35.9657,757605.0
2018-11-26 13:00:00,44.07,44.24,44.0,44.22,405161.0,35.9657,36.1045,35.9086,36.0881,405161.0
2018-11-26 14:00:00,44.22,44.47,44.13,44.44,690656.0,36.0881,36.2922,36.0147,36.2677,690656.0
2018-11-26 15:00:00,44.45,44.5,44.28,44.29,1743119.0,36.2758,36.3166,36.1371,36.1453,1743119.0
2018-11-27 09:30:00,44.02,44.27,43.83,44.16,762632.0,35.9249,36.1289,35.7699,36.0392,762632.0
2018-11-27 10:00:00,44.16,44.34,44.0,44.2,1039370.0,36.0392,36.1861,35.9086,36.0718,1039370.0
2018-11-27 11:00:00,44.19,44.4,44.06,44.15,778055.0,36.0637,36.235,35.9576,36.031,778055.0
2018-11-27 12:00:00,44.16,44.17,43.88,43.94,706100.0,36.0392,36.0473,35.8107,35.8596,706100.0
2018-11-27 13:00:00,43.95,44.08,43.86,44.06,713116.0,35.8678,35.9739,35.7943,35.9576,713116.0
2018-11-27 14:00:00,44.06,44.14,44.0,44.07,885211.0,35.9576,36.0228,35.9086,35.9657,885211.0
2018-11-27 15:00:00,44.07,44.15,43.94,44.05,2018052.0,35.9657,36.031,35.8596,35.9494,2018052.0
2018-11-28 09:30:00,44.29,44.52,44.03,44.04,863976.0,36.1453,36.333,35.9331,35.9412,863976.0
2018-11-28 10:00:00,44.05,44.08,43.67,43.91,757032.0,35.9494,35.9739,35.6393,35.8351,757032.0
2018-11-28 11:00:00,43.91,44.32,43.89,44.28,702898.0,35.8351,36.1697,35.8188,36.1371,702898.0
2018-11-28 12:00:00,44.29,45.27,44.27,45.19,2193417.0,36.1453,36.945,36.1289,36.8798,2193417.0
2018-11-28 13:00:00,45.19,45.53,45.1,45.43,1278861.0,36.8798,37.1572,36.8063,37.0756,1278861.0
2018-11-28 14:00:00,45.43,45.44,44.93,44.98,1981573.0,37.0756,37.0838,36.6676,36.7084,1981573.0
2018-11-28 15:00:00,44.98,45.36,44.97,45.32,2604360.0,36.7084,37.0185,36.7002,36.9859,2604360.0
2018-11-29 09:30:00,44.9,45.09,44.74,44.86,672751.0,36.6431,36.7981,36.5125,36.6104,672751.0
2018-11-29 10:00:00,44.86,44.88,44.33,44.55,1191992.0,36.6104,36.6268,36.1779,36.3574,1191992.0
2018-11-29 11:00:00,44.54,44.73,44.41,44.46,973119.0,36.3493,36.5043,36.2432,36.284,973119.0
2018-11-29 12:00:00,44.46,44.57,44.32,44.53,756271.0,36.284,36.3738,36.1697,36.3411,756271.0
2018-11-29 13:00:00,44.53,44.71,44.44,44.62,615667.0,36.3411,36.488,36.2677,36.4146,615667.0
2018-11-29 14:00:00,44.62,44.88,44.53,44.84,902268.0,36.4146,36.6268,36.3411,36.5941,902268.0
2018-11-29 15:00:00,44.85,44.89,44.42,44.5,2211462.0,36.6023,36.6349,36.2514,36.3166,2211462.0
2018-11-30 09:30:00,44.38,44.48,44.05,44.09,908634.0,36.2187,36.3003,35.9494,35.982,908634.0
2018-11-30 10:00:00,44.09,44.3,43.93,44.16,1620898.0,35.982,36.1534,35.8515,36.0392,1620898.0
2018-11-30 11:00:00,44.16,44.22,43.9,44.14,953832.0,36.0392,36.0881,35.827,36.0228,953832.0
2018-11-30 12:00:00,44.13,44.19,44.0,44.06,558962.0,36.0147,36.0637,35.9086,35.9576,558962.0
2018-11-30 13:00:00,44.06,44.34,44.03,44.34,1043899.0,35.9576,36.1861,35.9331,36.1861,1043899.0
2018-11-30 14:00:00,44.34,44.45,44.24,44.34,1095408.0,36.1861,36.2758,36.1045,36.1861,1095408.0
2018-11-30 15:00:00,44.34,44.61,44.3,44.4,2647995.0,36.1861,36.4064,36.1534,36.235,2647995.0
2018-12-03 09:30:00,45.07,46.14,45.0,45.68,2650940.0,36.7818,37.6551,36.7247,37.2796,2650940.0
2018-12-03 10:00:00,45.69,45.92,45.49,45.57,1848707.0,37.2878,37.4755,37.1246,37.1899,1848707.0
2018-12-03 11:00:00,45.58,45.61,45.07,45.07,1815105.0,37.198,37.2225,36.7818,36.7818,1815105.0
2018-12-03 12:00:00,45.07,45.39,45.04,45.34,1248722.0,36.7818,37.043,36.7573,37.0022,1248722.0
2018-12-03 13:00:00,45.34,45.58,45.34,45.44,1329957.0,37.0022,37.198,37.0022,37.0838,1329957.0
2018-12-03 14:00:00,45.44,45.61,45.35,45.55,1254154.0,37.0838,37.2225,37.0103,37.1736,1254154.0
2018-12-03 15:00:00,45.55,45.69,45.32,45.41,2578132.0,37.1736,37.2878,36.9859,37.0593,2578132.0
2018-12-04 09:30:00,45.05,45.17,44.24,44.27,898652.0,36.7655,36.8634,36.1045,36.1289,898652.0
2018-12-04 10:00:00,44.27,44.31,43.95,44.11,1376988.0,36.1289,36.1616,35.8678,35.9984,1376988.0
2018-12-04 11:00:00,44.1,44.12,43.77,43.87,1187251.0,35.9902,36.0065,35.7209,35.8025,1187251.0
2018-12-04 12:00:00,43.86,43.88,42.94,43.0,1856211.0,35.7943,35.8107,35.0435,35.0925,1856211.0
2018-12-04 13:00:00,43.0,43.01,42.32,42.87,1884012.0,35.0925,35.1006,34.5375,34.9864,1884012.0
2018-12-04 14:00:00,42.86,43.25,42.71,43.07,1671181.0,34.9782,35.2965,34.8558,35.1496,1671181.0
2018-12-04 15:00:00,43.07,43.23,42.91,43.11,5678807.0,35.1496,35.2802,35.019,35.1823,5678807.0
2018-12-06 09:30:00,41.65,41.89,41.3,41.51,1489541.0,33.9907,34.1866,33.7051,33.8765,1489541.0
2018-12-06 10:00:00,41.51,42.04,41.2,41.25,2163791.0,33.8765,34.309,33.6235,33.6643,2163791.0
2018-12-06 11:00:00,41.25,41.52,40.98,41.37,2102197.0,33.6643,33.8847,33.444,33.7622,2102197.0
2018-12-06 12:00:00,41.38,41.84,41.26,41.8,1746114.0,33.7704,34.1458,33.6725,34.1132,1746114.0
2018-12-06 13:00:00,41.8,42.03,41.55,42.03,1287601.0,34.1132,34.3009,33.9091,34.3009,1287601.0
2018-12-06 14:00:00,42.03,42.17,41.69,42.03,1541534.0,34.3009,34.4151,34.0234,34.3009,1541534.0
2018-12-06 15:00:00,42.04,42.73,41.95,42.61,4161294.0,34.309,34.8721,34.2356,34.7742,4161294.0
2018-12-07 09:30:00,42.43,43.06,42.32,42.55,1279955.0,34.6273,35.1415,34.5375,34.7252,1279955.0
2018-12-07 10:00:00,42.56,42.58,41.9,42.29,1621610.0,34.7334,34.7497,34.1948,34.5131,1621610.0
2018-12-07 11:00:00,42.28,42.3,41.29,41.33,1762763.0,34.5049,34.5212,33.6969,33.7296,1762763.0
2018-12-07 12:00:00,41.32,41.72,41.21,41.67,1538168.0,33.7214,34.0479,33.6317,34.0071,1538168.0
2018-12-07 13:00:00,41.66,41.77,41.25,41.27,1289681.0,33.9989,34.0887,33.6643,33.6806,1289681.0
2018-12-07 14:00:00,41.27,41.47,41.02,41.03,1597824.0,33.6806,33.8438,33.4766,33.4848,1597824.0
2018-12-07 15:00:00,41.04,41.55,40.95,41.3,3799146.0,33.4929,33.9091,33.4195,33.7051,3799146.0
2018-12-10 09:30:00,41.09,41.42,40.3,40.48,1524142.0,33.5337,33.803,32.889,33.0359,1524142.0
2018-12-10 10:00:00,40.48,40.77,39.76,39.84,2538708.0,33.0359,33.2726,32.4483,32.5136,2538708.0
2018-12-10 11:00:00,39.85,40.34,39.55,39.99,2605926.0,32.5218,32.9217,32.2769,32.636,2605926.0
2018-12-10 12:00:00,39.98,40.71,39.89,40.61,1484314.0,32.6279,33.2236,32.5544,33.142,1484314.0
2018-12-10 13:00:00,40.61,40.79,40.49,40.67,1562397.0,33.142,33.2889,33.0441,33.191,1562397.0
2018-12-10 14:00:00,40.67,40.86,40.36,40.61,1547029.0,33.191,33.346,32.938,33.142,1547029.0
2018-12-10 15:00:00,40.62,40.91,40.42,40.68,2825005.0,33.1502,33.3868,32.9869,33.1991,2825005.0
2018-12-11 09:30:00,41.52,41.88,41.46,41.49,1404163.0,33.8847,34.1785,33.8357,33.8602,1404163.0
2018-12-11 10:00:00,41.49,41.63,41.15,41.28,1530184.0,33.8602,33.9744,33.5827,33.6888,1530184.0
2018-12-11 11:00:00,41.27,41.27,40.78,40.84,1584174.0,33.6806,33.6806,33.2807,33.3297,1584174.0
2018-12-11 12:00:00,40.83,40.83,40.4,40.54,1374770.0,33.3215,33.3215,32.9706,33.0849,1374770.0
2018-12-11 13:00:00,40.54,40.68,40.18,40.31,1145592.0,33.0849,33.1991,32.7911,32.8972,1145592.0
2018-12-11 14:00:00,40.31,41.05,40.27,40.81,1514589.0,32.8972,33.5011,32.8645,33.3052,1514589.0
2018-12-11 15:00:00,40.81,41.16,40.57,40.62,3395470.0,33.3052,33.5909,33.1094,33.1502,3395470.0
2018-12-12 09:30:00,41.11,41.26,40.85,41.0,1541969.0,33.5501,33.6725,33.3379,33.4603,1541969.0
2018-12-12 10:00:00,41.01,41.46,40.8,41.42,1859868.0,33.4684,33.8357,33.2971,33.803,1859868.0
2018-12-12 11:00:00,41.43,41.64,41.32,41.51,1654117.0,33.8112,33.9826,33.7214,33.8765,1654117.0
2018-12-12 12:00:00,41.51,41.57,41.19,41.46,1707458.0,33.8765,33.9255,33.6153,33.8357,1707458.0
2018-12-12 13:00:00,41.47,41.76,41.46,41.68,1239641.0,33.8438,34.0805,33.8357,34.0152,1239641.0
2018-12-12 14:00:00,41.68,41.71,41.08,41.23,1181489.0,34.0152,34.0397,33.5256,33.648,1181489.0
2018-12-12 15:00:00,41.23,41.34,40.8,40.82,2722546.0,33.648,33.7378,33.2971,33.3134,2722546.0
2018-12-13 09:30:00,40.88,41.02,40.53,40.54,1434898.0,33.3623,33.4766,33.0767,33.0849,1434898.0
2018-12-13 10:00:00,40.55,41.12,40.53,40.77,2393729.0,33.093,33.5582,33.0767,33.2726,2393729.0
2018-12-13 11:00:00,40.79,40.79,40.44,40.51,1772087.0,33.2889,33.2889,33.0033,33.0604,1772087.0
2018-12-13 12:00:00,40.51,40.68,40.32,40.54,1580849.0,33.0604,33.1991,32.9053,33.0849,1580849.0
2018-12-13 13:00:00,40.54,40.78,40.36,40.58,1453901.0,33.0849,33.2807,32.938,33.1175,1453901.0
2018-12-13 14:00:00,40.59,40.63,40.43,40.53,1773235.0,33.1257,33.1583,32.9951,33.0767,1773235.0
2018-12-13 15:00:00,40.54,40.65,40.34,40.59,3173972.0,33.0849,33.1746,32.9217,33.1257,3173972.0
2018-12-14 09:30:00,40.07,40.9,40.01,40.84,1527819.0,32.7013,33.3787,32.6523,33.3297,1527819.0
2018-12-14 10:00:00,40.84,40.94,40.4,40.45,2215952.0,33.3297,33.4113,32.9706,33.0114,2215952.0
2018-12-14 11:00:00,40.45,40.74,40.33,40.41,1976471.0,33.0114,33.2481,32.9135,32.9788,1976471.0
2018-12-14 12:00:00,40.41,40.54,40.27,40.28,1321645.0,32.9788,33.0849,32.8645,32.8727,1321645.0
2018-12-14 13:00:00,40.27,40.47,40.05,40.07,1717793.0,32.8645,33.0277,32.685,32.7013,1717793.0
2018-12-14 14:00:00,40.06,40.21,39.7,39.88,1926294.0,32.6931,32.8156,32.3993,32.5462,1926294.0
2018-12-14 15:00:00,39.88,39.99,39.53,39.64,4240024.0,32.5462,32.636,32.2606,32.3504,4240024.0
2018-12-17 09:30:00,39.29,39.71,39.01,39.68,1031779.0,32.0647,32.4075,31.8362,32.383,1031779.0
2018-12-17 10:00:00,39.69,40.21,39.65,40.21,1824073.0,32.3912,32.8156,32.3585,32.8156,1824073.0
2018-12-17 11:00:00,40.21,40.66,40.21,40.48,1511398.0,32.8156,33.1828,32.8156,33.0359,1511398.0
2018-12-17 12:00:00,40.49,40.56,40.16,40.16,1485121.0,33.0441,33.1012,32.7748,32.7748,1485121.0
2018-12-17 13:00:00,40.16,40.3,39.92,39.92,1233733.0,32.7748,32.889,32.5789,32.5789,1233733.0
2018-12-17 14:00:00,39.91,40.08,39.64,39.73,1098670.0,32.5707,32.7095,32.3504,32.4238,1098670.0
2018-12-17 15:00:00,39.74,39.88,39.33,39.61,3532946.0,32.432,32.5462,32.0974,32.3259,3532946.0
2018-12-18 09:30:00,39.95,40.63,39.9,40.55,992128.0,32.6034,33.1583,32.5626,33.093,992128.0
2018-12-18 10:00:00,40.55,40.82,40.4,40.52,2169735.0,33.093,33.3134,32.9706,33.0685,2169735.0
2018-12-18 11:00:00,40.53,40.7,40.02,40.24,1462316.0,33.0767,33.2154,32.6605,32.84,1462316.0
2018-12-18 12:00:00,40.24,40.51,40.24,40.33,886454.0,32.84,33.0604,32.84,32.9135,886454.0
2018-12-18 13:00:00,40.33,40.42,39.97,40.03,1320926.0,32.9135,32.9869,32.6197,32.6687,1320926.0
2018-12-18 14:00:00,40.03,40.17,39.64,39.75,1808251.0,32.6687,32.7829,32.3504,32.4401,1808251.0
2018-12-18 15:00:00,39.75,40.59,39.66,39.9,3465185.0,32.4401,33.1257,32.3667,32.5626,3465185.0
2018-12-19 09:30:00,39.95,40.64,39.77,40.4,1090425.0,32.6034,33.1665,32.4565,32.9706,1090425.0
2018-12-19 10:00:00,40.41,40.91,40.35,40.75,2035702.0,32.9788,33.3868,32.9298,33.2563,2035702.0
2018-12-19 11:00:00,40.76,40.77,40.34,40.5,1058820.0,33.2644,33.2726,32.9217,33.0522,1058820.0
2018-12-19 12:00:00,40.5,40.87,40.47,40.73,774687.0,33.0522,33.3542,33.0277,33.2399,774687.0
2018-12-19 13:00:00,40.73,41.06,40.51,41.03,1239526.0,33.2399,33.5092,33.0604,33.4848,1239526.0
2018-12-19 14:00:00,41.03,41.08,39.41,39.49,3793102.0,33.4848,33.5256,32.1627,32.228,3793102.0
2018-12-19 15:00:00,39.49,39.5,38.84,39.3,6264537.0,32.228,32.2361,31.6975,32.0729,6264537.0
2018-12-20 09:30:00,38.89,39.38,38.86,39.21,1432010.0,31.7383,32.1382,31.7138,31.9995,1432010.0
2018-12-20 10:00:00,39.2,39.66,39.17,39.41,1977164.0,31.9913,32.3667,31.9668,32.1627,1977164.0
2018-12-20 11:00:00,39.41,39.48,38.71,38.79,2766100.0,32.1627,32.2198,31.5914,31.6567,2766100.0
2018-12-20 12:00:00,38.8,39.2,38.71,38.95,1969481.0,31.6648,31.9913,31.5914,31.7873,1969481.0
2018-12-20 13:00:00,38.96,39.22,38.78,39.02,1682905.0,31.7954,32.0076,31.6485,31.8444,1682905.0
2018-12-20 14:00:00,39.02,39.48,38.73,39.2,3570904.0,31.8444,32.2198,31.6077,31.9913,3570904.0
2018-12-20 15:00:00,39.19,39.2,38.56,38.91,5206110.0,31.9831,31.9913,31.469,31.7546,5206110.0
2018-12-21 09:30:00,38.41,39.17,38.41,39.04,3115557.0,31.3466,31.9668,31.3466,31.8607,3115557.0
2018-12-21 10:00:00,39.04,39.72,38.83,38.86,1736345.0,31.8607,32.4157,31.6893,31.7138,1736345.0
2018-12-21 11:00:00,38.86,39.01,38.5,38.65,1515891.0,31.7138,31.8362,31.42,31.5424,1515891.0
2018-12-21 12:00:00,38.66,38.71,38.23,38.32,1657899.0,31.5506,31.5914,31.1997,31.2731,1657899.0
2018-12-21 13:00:00,38.33,38.54,38.2,38.34,1333032.0,31.2813,31.4527,31.1752,31.2894,1333032.0
2018-12-21 14:00:00,38.34,38.37,38.0,38.19,1454177.0,31.2894,31.3139,31.012,31.167,1454177.0
2018-12-21 15:00:00,38.19,38.27,37.49,37.65,4751043.0,31.167,31.2323,30.5958,30.7263,4751043.0
2018-12-24 09:30:00,37.61,37.72,36.74,36.99,1758015.0,30.6937,30.7835,29.9837,30.1877,1758015.0
2018-12-24 10:00:00,37.0,38.0,36.9,37.82,2752225.0,30.1959,31.012,30.1143,30.8651,2752225.0
2018-12-24 11:00:00,37.82,37.99,37.48,37.53,2194486.0,30.8651,31.0038,30.5876,30.6284,2194486.0
2018-12-24 12:00:00,37.54,37.69,36.95,36.99,3465559.0,30.6366,30.759,30.1551,30.1877,3465559.0
2018-12-26 09:30:00,37.28,37.69,37.06,37.09,1419895.0,30.4244,30.759,30.2448,30.2693,1419895.0
2018-12-26 10:00:00,37.09,37.26,36.78,36.81,2371067.0,30.2693,30.408,30.0163,30.0408,2371067.0
2018-12-26 11:00:00,36.82,37.85,36.81,37.85,1855627.0,30.049,30.8896,30.0408,30.8896,1855627.0
2018-12-26 12:00:00,37.85,38.25,37.83,38.24,1369083.0,30.8896,31.216,30.8732,31.2078,1369083.0
2018-12-26 13:00:00,38.24,38.51,37.91,38.46,1433469.0,31.2078,31.4282,30.9385,31.3874,1433469.0
2018-12-26 14:00:00,38.47,38.55,38.18,38.54,1231286.0,31.3955,31.4608,31.1589,31.4527,1231286.0
2018-12-26 15:00:00,38.53,39.4,38.47,39.31,4021599.0,31.4445,32.1545,31.3955,32.0811,4021599.0
2018-12-27 09:30:00,38.48,39.06,38.35,38.98,1176587.0,31.4037,31.877,31.2976,31.8117,1176587.0
2018-12-27 10:00:00,38.98,39.17,38.75,38.77,1432574.0,31.8117,31.9668,31.624,31.6404,1432574.0
2018-12-27 11:00:00,38.77,39.2,38.71,38.83,1521364.0,31.6404,31.9913,31.5914,31.6893,1521364.0
2018-12-27 12:00:00,38.83,38.84,38.46,38.6,1225404.0,31.6893,31.6975,31.3874,31.5016,1225404.0
2018-12-27 13:00:00,38.59,38.71,38.41,38.5,1091742.0,31.4935,31.5914,31.3466,31.42,1091742.0
2018-12-27 14:00:00,38.49,38.82,38.33,38.75,1389352.0,31.4119,31.6812,31.2813,31.624,1389352.0
2018-12-27 15:00:00,38.74,39.77,38.57,39.67,4244825.0,31.6159,32.4565,31.4771,32.3749,4244825.0
2018-12-28 09:30:00,39.94,40.0,39.39,39.8,1765911.0,32.5952,32.6442,32.1464,32.481,1765911.0
2018-12-28 10:00:00,39.8,39.8,38.94,39.2,2141507.0,32.481,32.481,31.7791,31.9913,2141507.0
2018-12-28 11:00:00,39.2,39.54,39.05,39.43,1121652.0,31.9913,32.2688,31.8689,32.179,1121652.0
2018-12-28 12:00:00,39.43,39.6,39.32,39.34,1119230.0,32.179,32.3177,32.0892,32.1055,1119230.0
2018-12-28 13:00:00,39.35,39.53,39.19,39.41,797586.0,32.1137,32.2606,31.9831,32.1627,797586.0
2018-12-28 14:00:00,39.41,39.85,39.41,39.8,1229728.0,32.1627,32.5218,32.1627,32.481,1229728.0
2018-12-28 15:00:00,39.79,39.84,39.1,39.35,2943788.0,32.4728,32.5136,31.9097,32.1137,2943788.0
2018-12-31 09:30:00,39.67,40.08,39.55,39.59,690662.0,32.3749,32.7095,32.2769,32.3096,690662.0
2018-12-31 10:00:00,39.57,39.67,39.37,39.41,1199011.0,32.2932,32.3749,32.13,32.1627,1199011.0
2018-12-31 11:00:00,39.41,39.42,39.06,39.37,1465008.0,32.1627,32.1708,31.877,32.13,1465008.0
2018-12-31 12:00:00,39.38,39.49,39.33,39.42,665733.0,32.1382,32.228,32.0974,32.1708,665733.0
2018-12-31 13:00:00,39.42,39.47,39.29,39.3,927923.0,32.1708,32.2116,32.0647,32.0729,927923.0
2018-12-31 14:00:00,39.3,39.44,39.21,39.32,764428.0,32.0729,32.1872,31.9995,32.0892,764428.0
2018-12-31 15:00:00,39.3,39.67,39.29,39.67,2039097.0,32.0729,32.3749,32.0647,32.3749,2039097.0
2019-01-02 09:30:00,39.02,39.73,38.76,39.73,938612.0,31.8444,32.4238,31.6322,32.4238,938612.0
2019-01-02 10:00:00,39.73,40.28,39.53,40.15,1432246.0,32.4238,32.8727,32.2606,32.7666,1432246.0
2019-01-02 11:00:00,40.15,40.45,40.06,40.15,1202391.0,32.7666,33.0114,32.6931,32.7666,1202391.0
2019-01-02 12:00:00,40.16,40.45,40.08,40.41,1101897.0,32.7748,33.0114,32.7095,32.9788,1101897.0
2019-01-02 13:00:00,40.41,40.72,40.39,40.71,1137249.0,32.9788,33.2318,32.9625,33.2236,1137249.0
2019-01-02 14:00:00,40.71,40.71,40.3,40.3,751640.0,33.2236,33.2236,32.889,32.889,751640.0
2019-01-02 15:00:00,40.3,40.42,40.12,40.41,2377853.0,32.889,32.9869,32.7421,32.9788,2377853.0
2019-01-03 09:30:00,40.22,40.22,39.62,40.02,959174.0,32.8237,32.8237,32.3341,32.6605,959174.0
2019-01-03 10:00:00,40.02,40.03,39.25,39.7,1808236.0,32.6605,32.6687,32.0321,32.3993,1808236.0
2019-01-03 11:00:00,39.7,40.1,39.55,39.87,1154328.0,32.3993,32.7258,32.2769,32.5381,1154328.0
2019-01-03 12:00:00,39.86,40.07,39.78,40.02,835172.0,32.5299,32.7013,32.4646,32.6605,835172.0
2019-01-03 13:00:00,40.01,40.04,39.66,39.77,945185.0,32.6523,32.6768,32.3667,32.4565,945185.0
2019-01-03 14:00:00,39.75,40.0,39.58,39.65,1061115.0,32.4401,32.6442,32.3014,32.3585,1061115.0
2019-01-03 15:00:00,39.64,39.77,39.51,39.67,2860604.0,32.3504,32.4565,32.2443,32.3749,2860604.0
2019-01-04 09:30:00,40.5,40.77,40.5,40.63,1342527.0,33.0522,33.2726,33.0522,33.1583,1342527.0
2019-01-04 10:00:00,40.63,41.04,40.28,41.04,1605928.0,33.1583,33.4929,32.8727,33.4929,1605928.0
2019-01-04 11:00:00,41.04,41.28,40.8,41.23,1067605.0,33.4929,33.6888,33.2971,33.648,1067605.0
2019-01-04 12:00:00,41.22,41.4,41.03,41.33,915796.0,33.6398,33.7867,33.4848,33.7296,915796.0
2019-01-04 13:00:00,41.34,41.45,41.08,41.26,972627.0,33.7378,33.8275,33.5256,33.6725,972627.0
2019-01-04 14:00:00,41.26,41.51,41.13,41.28,1006121.0,33.6725,33.8765,33.5664,33.6888,1006121.0
2019-01-04 15:00:00,41.28,41.58,41.28,41.33,3928755.0,33.6888,33.9336,33.6888,33.7296,3928755.0
2019-01-07 09:30:00,41.51,41.63,40.98,41.34,1148234.0,33.8765,33.9744,33.444,33.7378,1148234.0
2019-01-07 10:00:00,41.33,41.69,41.26,41.61,1726184.0,33.7296,34.0234,33.6725,33.9581,1726184.0
2019-01-07 11:00:00,41.61,42.0,41.58,42.0,1647389.0,33.9581,34.2764,33.9336,34.2764,1647389.0
2019-01-07 12:00:00,42.0,42.0,41.74,41.92,1151227.0,34.2764,34.2764,34.0642,34.2111,1151227.0
2019-01-07 13:00:00,41.92,42.11,41.82,41.9,1105959.0,34.2111,34.3662,34.1295,34.1948,1105959.0
2019-01-07 14:00:00,41.9,42.16,41.69,41.75,1204888.0,34.1948,34.407,34.0234,34.0724,1204888.0
2019-01-07 15:00:00,41.74,41.96,41.7,41.73,1942371.0,34.0642,34.2437,34.0316,34.056,1942371.0
2019-01-08 09:30:00,42.3,42.41,41.74,41.81,1110070.0,34.5212,34.611,34.0642,34.1213,1110070.0
2019-01-08 10:00:00,41.8,42.02,41.17,41.19,1115578.0,34.1132,34.2927,33.599,33.6153,1115578.0
2019-01-08 11:00:00,41.2,41.52,41.13,41.34,1176567.0,33.6235,33.8847,33.5664,33.7378,1176567.0
2019-01-08 12:00:00,41.35,41.59,41.08,41.2,1181787.0,33.7459,33.9418,33.5256,33.6235,1181787.0
2019-01-08 13:00:00,41.19,41.43,41.09,41.37,1483755.0,33.6153,33.8112,33.5337,33.7622,1483755.0
2019-01-08 14:00:00,41.38,41.48,41.24,41.29,887761.0,33.7704,33.852,33.6561,33.6969,887761.0
2019-01-08 15:00:00,41.28,41.48,41.18,41.45,2400852.0,33.6888,33.852,33.6072,33.8275,2400852.0
2019-01-09 09:30:00,41.91,42.21,41.75,41.85,918602.0,34.2029,34.4478,34.0724,34.154,918602.0
2019-01-09 10:00:00,41.86,41.96,41.27,41.33,982822.0,34.1621,34.2437,33.6806,33.7296,982822.0
2019-01-09 11:00:00,41.34,41.94,41.25,41.83,1122657.0,33.7378,34.2274,33.6643,34.1376,1122657.0
2019-01-09 12:00:00,41.82,41.86,41.64,41.85,631758.0,34.1295,34.1621,33.9826,34.154,631758.0
2019-01-09 13:00:00,41.86,41.87,41.65,41.75,804432.0,34.1621,34.1703,33.9907,34.0724,804432.0
2019-01-09 14:00:00,41.74,41.9,41.57,41.68,850423.0,34.0642,34.1948,33.9255,34.0152,850423.0
2019-01-09 15:00:00,41.68,41.78,41.53,41.73,1870225.0,34.0152,34.0968,33.8928,34.056,1870225.0
2019-01-10 09:30:00,41.38,41.54,41.24,41.4,793238.0,33.7704,33.901,33.6561,33.7867,793238.0
2019-01-10 10:00:00,41.41,41.8,41.36,41.77,1070606.0,33.7949,34.1132,33.7541,34.0887,1070606.0
2019-01-10 11:00:00,41.78,41.96,41.7,41.8,993276.0,34.0968,34.2437,34.0316,34.1132,993276.0
2019-01-10 12:00:00,41.8,41.86,41.59,41.68,576049.0,34.1132,34.1621,33.9418,34.0152,576049.0
2019-01-10 13:00:00,41.67,41.67,41.34,41.51,785768.0,34.0071,34.0071,33.7378,33.8765,785768.0
2019-01-10 14:00:00,41.51,41.76,41.5,41.64,724016.0,33.8765,34.0805,33.8683,33.9826,724016.0
2019-01-10 15:00:00,41.63,41.75,41.56,41.67,1279262.0,33.9744,34.0724,33.9173,34.0071,1279262.0
2019-01-11 09:30:00,41.28,41.3,40.96,41.23,1193586.0,33.6888,33.7051,33.4276,33.648,1193586.0
2019-01-11 10:00:00,41.22,41.4,41.04,41.38,1326485.0,33.6398,33.7867,33.4929,33.7704,1326485.0
2019-01-11 11:00:00,41.39,41.77,41.3,41.67,915012.0,33.7786,34.0887,33.7051,34.0071,915012.0
2019-01-11 12:00:00,41.66,41.87,41.59,41.72,756466.0,33.9989,34.1703,33.9418,34.0479,756466.0
2019-01-11 13:00:00,41.72,41.74,41.58,41.64,666814.0,34.0479,34.0642,33.9336,33.9826,666814.0
2019-01-11 14:00:00,41.64,41.75,41.57,41.61,688117.0,33.9826,34.0724,33.9255,33.9581,688117.0
2019-01-11 15:00:00,41.61,41.75,41.56,41.72,1367030.0,33.9581,34.0724,33.9173,34.0479,1367030.0
2019-01-14 09:30:00,41.31,41.92,41.12,41.78,799757.0,33.7133,34.2111,33.5582,34.0968,799757.0
2019-01-14 10:00:00,41.8,42.25,41.79,41.96,1386005.0,34.1132,34.4804,34.105,34.2437,1386005.0
2019-01-14 11:00:00,41.94,42.14,41.61,42.1,1340373.0,34.2274,34.3906,33.9581,34.358,1340373.0
2019-01-14 12:00:00,42.09,42.64,42.09,42.59,1712957.0,34.3498,34.7987,34.3498,34.7579,1712957.0
2019-01-14 13:00:00,42.59,42.79,42.45,42.47,1438864.0,34.7579,34.9211,34.6436,34.66,1438864.0
2019-01-14 14:00:00,42.47,42.66,42.41,42.65,1151134.0,34.66,34.815,34.611,34.8069,1151134.0
2019-01-14 15:00:00,42.65,42.69,42.42,42.47,2195161.0,34.8069,34.8395,34.6191,34.66,2195161.0
2019-01-15 09:30:00,42.21,42.39,42.06,42.11,823933.0,34.4478,34.5947,34.3253,34.3662,823933.0
2019-01-15 10:00:00,42.13,42.53,42.03,42.52,1280517.0,34.3825,34.7089,34.3009,34.7008,1280517.0
2019-01-15 11:00:00,42.52,42.9,42.3,42.86,1911908.0,34.7008,35.0109,34.5212,34.9782,1911908.0
2019-01-15 12:00:00,42.87,42.99,42.68,42.77,1793633.0,34.9864,35.0843,34.8313,34.9048,1793633.0
2019-01-15 13:00:00,42.77,42.92,42.59,42.59,1148189.0,34.9048,35.0272,34.7579,34.7579,1148189.0
2019-01-15 14:00:00,42.59,42.7,42.37,42.64,1001548.0,34.7579,34.8477,34.5783,34.7987,1001548.0
2019-01-15 15:00:00,42.64,42.91,42.63,42.89,2103449.0,34.7987,35.019,34.7905,35.0027,2103449.0
2019-01-16 09:30:00,44.0,44.15,43.67,44.06,2738504.0,35.9086,36.031,35.6393,35.9576,2738504.0
2019-01-16 10:00:00,44.07,44.67,43.92,44.08,5608537.0,35.9657,36.4554,35.8433,35.9739,5608537.0
2019-01-16 11:00:00,44.08,44.71,43.98,44.64,3614965.0,35.9739,36.488,35.8923,36.4309,3614965.0
2019-01-16 12:00:00,44.65,44.97,44.5,44.78,3307397.0,36.4391,36.7002,36.3166,36.5452,3307397.0
2019-01-16 13:00:00,44.77,45.11,44.69,44.79,2855040.0,36.537,36.8145,36.4717,36.5533,2855040.0
2019-01-16 14:00:00,44.79,45.0,44.7,44.9,2149546.0,36.5533,36.7247,36.4799,36.6431,2149546.0
2019-01-16 15:00:00,44.91,45.03,44.43,44.49,5772318.0,36.6512,36.7492,36.2595,36.3085,5772318.0
2019-01-17 09:30:00,42.45,42.88,41.71,41.98,8309565.0,34.6436,34.9946,34.0397,34.2601,8309565.0
2019-01-17 10:00:00,41.99,42.2,41.61,42.17,7216169.0,34.2682,34.4396,33.9581,34.4151,7216169.0
2019-01-17 11:00:00,42.17,42.64,41.9,42.43,5116750.0,34.4151,34.7987,34.1948,34.6273,5116750.0
2019-01-17 12:00:00,42.42,42.7,42.27,42.47,3187207.0,34.6191,34.8477,34.4967,34.66,3187207.0
2019-01-17 13:00:00,42.47,43.0,42.42,42.95,3566031.0,34.66,35.0925,34.6191,35.0517,3566031.0
2019-01-17 14:00:00,42.95,43.18,42.62,42.88,4317565.0,35.0517,35.2394,34.7824,34.9946,4317565.0
2019-01-17 15:00:00,42.89,42.91,42.45,42.53,7384948.0,35.0027,35.019,34.6436,34.7089,7384948.0
2019-01-18 09:30:00,43.02,43.32,42.56,43.06,3337067.0,35.1088,35.3536,34.7334,35.1415,3337067.0
2019-01-18 10:00:00,43.06,43.28,42.96,43.06,2682853.0,35.1415,35.321,35.0598,35.1415,2682853.0
2019-01-18 11:00:00,43.06,43.52,43.05,43.52,2887624.0,35.1415,35.5169,35.1333,35.5169,2887624.0
2019-01-18 12:00:00,43.52,43.54,43.23,43.34,1792210.0,35.5169,35.5332,35.2802,35.37,1792210.0
2019-01-18 13:00:00,43.34,43.49,43.22,43.45,1331557.0,35.37,35.4924,35.272,35.4597,1331557.0
2019-01-18 14:00:00,43.44,43.47,43.25,43.39,970862.0,35.4516,35.4761,35.2965,35.4108,970862.0
2019-01-18 15:00:00,43.38,43.74,43.35,43.68,4280416.0,35.4026,35.6964,35.3781,35.6474,4280416.0
2019-01-22 09:30:00,42.42,42.74,42.34,42.71,3665577.0,34.6191,34.8803,34.5539,34.8558,3665577.0
2019-01-22 10:00:00,42.7,42.71,42.38,42.46,1758050.0,34.8477,34.8558,34.5865,34.6518,1758050.0
2019-01-22 11:00:00,42.45,42.7,42.33,42.35,1713266.0,34.6436,34.8477,34.5457,34.562,1713266.0
2019-01-22 12:00:00,42.35,42.63,42.31,42.58,1659069.0,34.562,34.7905,34.5294,34.7497,1659069.0
2019-01-22 13:00:00,42.57,42.58,42.1,42.31,2080064.0,34.7416,34.7497,34.358,34.5294,2080064.0
2019-01-22 14:00:00,42.31,42.34,41.93,42.19,2027353.0,34.5294,34.5539,34.2193,34.4314,2027353.0
2019-01-22 15:00:00,42.18,42.4,42.03,42.4,4302352.0,34.4233,34.6028,34.3009,34.6028,4302352.0
2019-01-23 09:30:00,42.52,42.62,42.32,42.5,1294232.0,34.7008,34.7824,34.5375,34.6844,1294232.0
2019-01-23 10:00:00,42.5,42.6,41.96,41.97,1705919.0,34.6844,34.766,34.2437,34.2519,1705919.0
2019-01-23 11:00:00,41.98,42.17,41.69,41.71,2463880.0,34.2601,34.4151,34.0234,34.0397,2463880.0
2019-01-23 12:00:00,41.71,42.13,41.65,42.12,1959126.0,34.0397,34.3825,33.9907,34.3743,1959126.0
2019-01-23 13:00:00,42.12,42.16,41.95,42.08,1070099.0,34.3743,34.407,34.2356,34.3417,1070099.0
2019-01-23 14:00:00,42.09,42.21,41.98,42.08,1153818.0,34.3498,34.4478,34.2601,34.3417,1153818.0
2019-01-23 15:00:00,42.09,42.25,42.01,42.15,2741352.0,34.3498,34.4804,34.2845,34.3988,2741352.0
2019-01-24 09:30:00,41.95,42.58,41.93,42.4,1234394.0,34.2356,34.7497,34.2193,34.6028,1234394.0
2019-01-24 10:00:00,42.4,42.52,42.11,42.25,1552640.0,34.6028,34.7008,34.3662,34.4804,1552640.0
2019-01-24 11:00:00,42.25,42.31,41.95,42.18,1521278.0,34.4804,34.5294,34.2356,34.4233,1521278.0
2019-01-24 12:00:00,42.18,42.19,41.97,42.01,822194.0,34.4233,34.4314,34.2519,34.2845,822194.0
2019-01-24 13:00:00,42.0,42.09,41.84,42.06,1129420.0,34.2764,34.3498,34.1458,34.3253,1129420.0
2019-01-24 14:00:00,42.06,42.22,42.01,42.09,1306810.0,34.3253,34.4559,34.2845,34.3498,1306810.0
2019-01-24 15:00:00,42.09,42.23,41.96,42.03,3784458.0,34.3498,34.4641,34.2437,34.3009,3784458.0
2019-01-25 09:30:00,42.67,42.98,42.57,42.84,1898117.0,34.8232,35.0762,34.7416,34.9619,1898117.0
2019-01-25 10:00:00,42.84,42.87,42.55,42.8,1477762.0,34.9619,34.9864,34.7252,34.9293,1477762.0
2019-01-25 11:00:00,42.8,42.92,42.66,42.91,945376.0,34.9293,35.0272,34.815,35.019,945376.0
2019-01-25 12:00:00,42.91,43.19,42.82,43.02,1439382.0,35.019,35.2475,34.9456,35.1088,1439382.0
2019-01-25 13:00:00,43.02,43.14,42.98,43.13,1251399.0,35.1088,35.2067,35.0762,35.1986,1251399.0
2019-01-25 14:00:00,43.12,43.25,43.03,43.18,1427982.0,35.1904,35.2965,35.117,35.2394,1427982.0
2019-01-25 15:00:00,43.18,43.19,42.87,42.98,2662925.0,35.2394,35.2475,34.9864,35.0762,2662925.0
2019-01-28 09:30:00,42.44,42.44,42.06,42.34,1219406.0,34.6355,34.6355,34.3253,34.5539,1219406.0
2019-01-28 10:00:00,42.33,42.44,42.23,42.25,1053502.0,34.5457,34.6355,34.4641,34.4804,1053502.0
2019-01-28 11:00:00,42.26,42.4,42.15,42.16,1009564.0,34.4886,34.6028,34.3988,34.407,1009564.0
2019-01-28 12:00:00,42.16,42.47,42.11,42.34,662765.0,34.407,34.66,34.3662,34.5539,662765.0
2019-01-28 13:00:00,42.33,42.67,42.3,42.62,1195598.0,34.5457,34.8232,34.5212,34.7824,1195598.0
2019-01-28 14:00:00,42.63,42.72,42.5,42.61,645831.0,34.7905,34.864,34.6844,34.7742,645831.0
2019-01-28 15:00:00,42.61,42.73,42.51,42.65,1841162.0,34.7742,34.8721,34.6926,34.8069,1841162.0
2019-01-29 09:30:00,42.53,42.66,42.3,42.53,981445.0,34.7089,34.815,34.5212,34.7089,981445.0
2019-01-29 10:00:00,42.52,42.7,42.2,42.22,1583104.0,34.7008,34.8477,34.4396,34.4559,1583104.0
2019-01-29 11:00:00,42.21,42.46,42.11,42.44,898416.0,34.4478,34.6518,34.3662,34.6355,898416.0
2019-01-29 12:00:00,42.44,42.46,42.31,42.4,619115.0,34.6355,34.6518,34.5294,34.6028,619115.0
2019-01-29 13:00:00,42.4,42.59,42.35,42.57,696967.0,34.6028,34.7579,34.562,34.7416,696967.0
2019-01-29 14:00:00,42.57,42.57,42.37,42.41,932143.0,34.7416,34.7416,34.5783,34.611,932143.0
2019-01-29 15:00:00,42.41,42.5,42.39,42.48,1929802.0,34.611,34.6844,34.5947,34.6681,1929802.0
2019-01-30 09:30:00,42.35,42.36,42.13,42.29,918186.0,34.8043,34.8126,34.6235,34.755,918186.0
2019-01-30 10:00:00,42.29,42.3,42.06,42.14,1140318.0,34.755,34.7632,34.566,34.6318,1140318.0
2019-01-30 11:00:00,42.15,42.45,42.14,42.43,1282166.0,34.64,34.8865,34.6318,34.8701,1282166.0
2019-01-30 12:00:00,42.44,42.51,42.24,42.27,810359.0,34.8783,34.9358,34.7139,34.7386,810359.0
2019-01-30 13:00:00,42.27,42.34,42.15,42.27,609654.0,34.7386,34.7961,34.64,34.7386,609654.0
2019-01-30 14:00:00,42.28,42.97,42.21,42.88,2953740.0,34.7468,35.3139,34.6893,35.2399,2953740.0
2019-01-30 15:00:00,42.88,42.96,42.64,42.8,3231888.0,35.2399,35.3056,35.0427,35.1742,3231888.0
2019-01-31 09:30:00,42.3,42.67,42.2,42.36,941449.0,34.7632,35.0673,34.6811,34.8126,941449.0
2019-01-31 10:00:00,42.37,42.66,42.17,42.43,1230114.0,34.8208,35.0591,34.6564,34.8701,1230114.0
2019-01-31 11:00:00,42.42,42.55,42.28,42.4,837467.0,34.8619,34.9687,34.7468,34.8454,837467.0
2019-01-31 12:00:00,42.4,42.45,42.24,42.3,1112118.0,34.8454,34.8865,34.7139,34.7632,1112118.0
2019-01-31 13:00:00,42.3,42.46,42.29,42.45,897018.0,34.7632,34.8947,34.755,34.8865,897018.0
2019-01-31 14:00:00,42.45,42.54,42.35,42.44,901517.0,34.8865,34.9605,34.8043,34.8783,901517.0
2019-01-31 15:00:00,42.44,42.46,42.26,42.3,3350625.0,34.8783,34.8947,34.7304,34.7632,3350625.0
2019-02-01 09:30:00,42.3,42.58,42.2,42.25,1245619.0,34.7632,34.9934,34.6811,34.7222,1245619.0
2019-02-01 10:00:00,42.25,42.73,42.2,42.6,1802971.0,34.7222,35.1166,34.6811,35.0098,1802971.0
2019-02-01 11:00:00,42.6,42.7,42.53,42.63,925401.0,35.0098,35.092,34.9523,35.0344,925401.0
2019-02-01 12:00:00,42.63,42.65,42.38,42.41,1143511.0,35.0344,35.0509,34.829,34.8536,1143511.0
2019-02-01 13:00:00,42.41,42.44,42.3,42.32,754984.0,34.8536,34.8783,34.7632,34.7797,754984.0
2019-02-01 14:00:00,42.32,42.32,42.01,42.05,1145101.0,34.7797,34.7797,34.5249,34.5578,1145101.0
2019-02-01 15:00:00,42.05,42.11,41.79,41.8,4309627.0,34.5578,34.6071,34.3441,34.3523,4309627.0
2019-02-04 09:30:00,41.9,42.04,41.71,41.98,1120794.0,34.4345,34.5496,34.2784,34.5003,1120794.0
2019-02-04 10:00:00,41.98,41.98,41.68,41.86,1029760.0,34.5003,34.5003,34.2537,34.4016,1029760.0
2019-02-04 11:00:00,41.85,42.1,41.84,42.09,897311.0,34.3934,34.5989,34.3852,34.5907,897311.0
2019-02-04 12:00:00,42.1,42.17,42.06,42.12,593630.0,34.5989,34.6564,34.566,34.6153,593630.0
2019-02-04 13:00:00,42.12,42.23,42.03,42.21,605994.0,34.6153,34.7057,34.5413,34.6893,605994.0
2019-02-04 14:00:00,42.22,42.31,42.18,42.23,791829.0,34.6975,34.7715,34.6646,34.7057,791829.0
2019-02-04 15:00:00,42.23,42.46,42.2,42.46,1954263.0,34.7057,34.8947,34.6811,34.8947,1954263.0
2019-02-05 09:30:00,42.38,42.56,42.32,42.54,573588.0,34.829,34.9769,34.7797,34.9605,573588.0
2019-02-05 10:00:00,42.54,42.56,42.22,42.5,1567334.0,34.9605,34.9769,34.6975,34.9276,1567334.0
2019-02-05 11:00:00,42.5,42.52,42.24,42.39,1370551.0,34.9276,34.944,34.7139,34.8372,1370551.0
2019-02-05 12:00:00,42.39,42.43,42.27,42.31,1168602.0,34.8372,34.8701,34.7386,34.7715,1168602.0
2019-02-05 13:00:00,42.31,42.47,42.26,42.39,1003633.0,34.7715,34.903,34.7304,34.8372,1003633.0
2019-02-05 14:00:00,42.39,42.52,42.33,42.38,863004.0,34.8372,34.944,34.7879,34.829,863004.0
2019-02-05 15:00:00,42.38,42.51,42.31,42.44,2021562.0,34.829,34.9358,34.7715,34.8783,2021562.0
2019-02-06 09:30:00,42.3,42.85,42.26,42.75,960199.0,34.7632,35.2152,34.7304,35.1331,960199.0
2019-02-06 10:00:00,42.75,42.75,42.3,42.42,1542199.0,35.1331,35.1331,34.7632,34.8619,1542199.0
2019-02-06 11:00:00,42.43,42.48,42.09,42.14,1106706.0,34.8701,34.9112,34.5907,34.6318,1106706.0
2019-02-06 12:00:00,42.14,42.31,42.12,42.22,704547.0,34.6318,34.7715,34.6153,34.6975,704547.0
2019-02-06 13:00:00,42.22,42.47,42.2,42.37,793253.0,34.6975,34.903,34.6811,34.8208,793253.0
2019-02-06 14:00:00,42.37,42.37,42.13,42.26,756030.0,34.8208,34.8208,34.6235,34.7304,756030.0
2019-02-06 15:00:00,42.25,42.46,42.22,42.4,2219205.0,34.7222,34.8947,34.6975,34.8454,2219205.0
2019-02-07 09:30:00,42.11,42.18,41.58,41.65,1110220.0,34.6071,34.6646,34.1715,34.2291,1110220.0
2019-02-07 10:00:00,41.65,41.83,41.29,41.32,1619669.0,34.2291,34.377,33.9332,33.9579,1619669.0
2019-02-07 11:00:00,41.31,41.36,41.03,41.22,2385928.0,33.9496,33.9907,33.7195,33.8757,2385928.0
2019-02-07 12:00:00,41.21,41.5,41.11,41.14,1376563.0,33.8675,34.1058,33.7853,33.8099,1376563.0
2019-02-07 13:00:00,41.15,41.56,41.14,41.41,1057840.0,33.8181,34.1551,33.8099,34.0318,1057840.0
2019-02-07 14:00:00,41.42,41.42,41.21,41.35,785454.0,34.04,34.04,33.8675,33.9825,785454.0
2019-02-07 15:00:00,41.35,41.49,41.24,41.49,2686240.0,33.9825,34.0976,33.8921,34.0976,2686240.0
2019-02-08 09:30:00,41.03,41.34,40.57,40.59,1638767.0,33.7195,33.9743,33.3415,33.3579,1638767.0
2019-02-08 10:00:00,40.59,40.76,40.14,40.16,2080536.0,33.3579,33.4976,32.9881,33.0045,2080536.0
2019-02-08 11:00:00,40.16,40.46,40.11,40.45,1892149.0,33.0045,33.2511,32.9634,33.2429,1892149.0
2019-02-08 12:00:00,40.45,40.69,40.44,40.62,843338.0,33.2429,33.4401,33.2346,33.3826,843338.0
2019-02-08 13:00:00,40.62,40.81,40.61,40.79,982704.0,33.3826,33.5387,33.3744,33.5223,982704.0
2019-02-08 14:00:00,40.79,40.95,40.75,40.88,1078290.0,33.5223,33.6538,33.4894,33.5962,1078290.0
2019-02-08 15:00:00,40.89,40.89,40.64,40.82,3608167.0,33.6045,33.6045,33.399,33.5469,3608167.0
2019-02-11 09:30:00,41.0,41.08,40.61,40.66,1165247.0,33.6949,33.7606,33.3744,33.4154,1165247.0
2019-02-11 10:00:00,40.66,40.74,40.39,40.48,2233286.0,33.4154,33.4812,33.1936,33.2675,2233286.0
2019-02-11 11:00:00,40.48,40.51,40.29,40.41,1240617.0,33.2675,33.2922,33.1114,33.21,1240617.0
2019-02-11 12:00:00,40.41,40.52,40.36,40.44,1578491.0,33.21,33.3004,33.1689,33.2346,1578491.0
2019-02-11 13:00:00,40.44,40.56,40.31,40.39,1797667.0,33.2346,33.3333,33.1278,33.1936,1797667.0
2019-02-11 14:00:00,40.38,40.43,40.31,40.36,1236938.0,33.1853,33.2264,33.1278,33.1689,1236938.0
2019-02-11 15:00:00,40.36,40.42,40.19,40.2,5663191.0,33.1689,33.2182,33.0292,33.0374,5663191.0
2019-02-12 09:30:00,40.65,41.41,40.65,41.32,1794953.0,33.4072,34.0318,33.4072,33.9579,1794953.0
2019-02-12 10:00:00,41.33,41.37,41.0,41.24,1669530.0,33.9661,33.9989,33.6949,33.8921,1669530.0
2019-02-12 11:00:00,41.25,41.46,41.2,41.42,1083479.0,33.9003,34.0729,33.8592,34.04,1083479.0
2019-02-12 12:00:00,41.43,41.5,41.3,41.39,975638.0,34.0483,34.1058,33.9414,34.0154,975638.0
2019-02-12 13:00:00,41.39,41.49,41.34,41.39,857125.0,34.0154,34.0976,33.9743,34.0154,857125.0
2019-02-12 14:00:00,41.38,41.4,41.14,41.22,1181316.0,34.0072,34.0236,33.8099,33.8757,1181316.0
2019-02-12 15:00:00,41.22,41.28,41.08,41.12,2146713.0,33.8757,33.925,33.7606,33.7935,2146713.0
2019-02-13 09:30:00,41.5,42.03,41.49,41.81,1297717.0,34.1058,34.5413,34.0976,34.3605,1297717.0
2019-02-13 10:00:00,41.82,41.85,41.5,41.59,1576835.0,34.3688,34.3934,34.1058,34.1797,1576835.0
2019-02-13 11:00:00,41.6,41.69,41.33,41.46,1050564.0,34.188,34.2619,33.9661,34.0729,1050564.0
2019-02-13 12:00:00,41.46,41.47,41.29,41.43,918395.0,34.0729,34.0811,33.9332,34.0483,918395.0
2019-02-13 13:00:00,41.43,41.5,41.35,41.39,457939.0,34.0483,34.1058,33.9825,34.0154,457939.0
2019-02-13 14:00:00,41.39,41.45,41.34,41.4,522909.0,34.0154,34.0647,33.9743,34.0236,522909.0
2019-02-13 15:00:00,41.39,41.42,41.16,41.18,1995372.0,34.0154,34.04,33.8264,33.8428,1995372.0
2019-02-14 09:30:00,40.81,41.53,40.28,40.55,1248290.0,33.5387,34.1304,33.1032,33.325,1248290.0
2019-02-14 10:00:00,40.55,40.84,40.49,40.68,1484159.0,33.325,33.5634,33.2757,33.4319,1484159.0
2019-02-14 11:00:00,40.7,40.97,40.61,40.96,1106686.0,33.4483,33.6702,33.3744,33.662,1106686.0
2019-02-14 12:00:00,40.96,41.13,40.9,41.0,1004652.0,33.662,33.8017,33.6127,33.6949,1004652.0
2019-02-14 13:00:00,41.0,41.1,40.94,41.03,601754.0,33.6949,33.7771,33.6456,33.7195,601754.0
2019-02-14 14:00:00,41.03,41.13,40.9,40.94,799835.0,33.7195,33.8017,33.6127,33.6456,799835.0
2019-02-14 15:00:00,40.95,41.13,40.71,40.72,2704508.0,33.6538,33.8017,33.4565,33.4648,2704508.0
2019-02-15 09:30:00,41.16,41.89,41.13,41.74,1685063.0,33.8264,34.4263,33.8017,34.303,1685063.0
2019-02-15 10:00:00,41.74,41.78,41.52,41.68,1619406.0,34.303,34.3359,34.1222,34.2537,1619406.0
2019-02-15 11:00:00,41.68,41.94,41.67,41.91,1145778.0,34.2537,34.4674,34.2455,34.4427,1145778.0
2019-02-15 12:00:00,41.91,42.02,41.89,42.0,1175435.0,34.4427,34.5331,34.4263,34.5167,1175435.0
2019-02-15 13:00:00,42.0,42.01,41.87,41.92,960599.0,34.5167,34.5249,34.4099,34.4509,960599.0
2019-02-15 14:00:00,41.93,42.08,41.93,42.03,1079821.0,34.4592,34.5824,34.4592,34.5413,1079821.0
2019-02-15 15:00:00,42.03,42.07,41.9,42.0,3229314.0,34.5413,34.5742,34.4345,34.5167,3229314.0
2019-02-19 09:30:00,41.58,41.84,41.43,41.83,943968.0,34.1715,34.3852,34.0483,34.377,943968.0
2019-02-19 10:00:00,41.82,42.03,41.72,41.75,1659700.0,34.3688,34.5413,34.2866,34.3112,1659700.0
2019-02-19 11:00:00,41.76,41.97,41.71,41.97,830047.0,34.3195,34.492,34.2784,34.492,830047.0
2019-02-19 12:00:00,41.97,42.0,41.88,41.98,677829.0,34.492,34.5167,34.4181,34.5003,677829.0
2019-02-19 13:00:00,41.98,42.08,41.93,42.07,709202.0,34.5003,34.5824,34.4592,34.5742,709202.0
2019-02-19 14:00:00,42.07,42.18,42.06,42.1,1024798.0,34.5742,34.6646,34.566,34.5989,1024798.0
2019-02-19 15:00:00,42.1,42.28,42.1,42.15,1956945.0,34.5989,34.7468,34.5989,34.64,1956945.0
2019-02-20 09:30:00,42.09,42.24,42.02,42.14,439248.0,34.5907,34.7139,34.5331,34.6318,439248.0
2019-02-20 10:00:00,42.14,42.38,42.02,42.3,1168299.0,34.6318,34.829,34.5331,34.7632,1168299.0
2019-02-20 11:00:00,42.3,42.4,42.21,42.33,708235.0,34.7632,34.8454,34.6893,34.7879,708235.0
2019-02-20 12:00:00,42.33,42.35,42.19,42.27,770367.0,34.7879,34.8043,34.6728,34.7386,770367.0
2019-02-20 13:00:00,42.26,42.4,42.24,42.34,597929.0,34.7304,34.8454,34.7139,34.7961,597929.0
2019-02-20 14:00:00,42.34,42.48,42.16,42.37,1251805.0,34.7961,34.9112,34.6482,34.8208,1251805.0
2019-02-20 15:00:00,42.37,42.42,42.21,42.42,2171943.0,34.8208,34.8619,34.6893,34.8619,2171943.0
2019-02-21 09:30:00,42.31,42.52,41.95,42.1,1202282.0,34.7715,34.944,34.4756,34.5989,1202282.0
2019-02-21 10:00:00,42.09,42.2,41.9,41.9,1078618.0,34.5907,34.6811,34.4345,34.4345,1078618.0
2019-02-21 11:00:00,41.89,41.96,41.76,41.91,1005187.0,34.4263,34.4838,34.3195,34.4427,1005187.0
2019-02-21 12:00:00,41.92,42.01,41.84,41.99,727974.0,34.4509,34.5249,34.3852,34.5085,727974.0
2019-02-21 13:00:00,41.99,42.05,41.86,41.91,1161171.0,34.5085,34.5578,34.4016,34.4427,1161171.0
2019-02-21 14:00:00,41.91,41.95,41.68,41.84,1079316.0,34.4427,34.4756,34.2537,34.3852,1079316.0
2019-02-21 15:00:00,41.84,41.99,41.79,41.96,1804084.0,34.3852,34.5085,34.3441,34.4838,1804084.0
2019-02-22 09:30:00,42.05,42.24,41.81,41.82,932940.0,34.5578,34.7139,34.3605,34.3688,932940.0
2019-02-22 10:00:00,41.82,41.96,41.7,41.84,985800.0,34.3688,34.4838,34.2701,34.3852,985800.0
2019-02-22 11:00:00,41.84,42.05,41.81,41.88,769088.0,34.3852,34.5578,34.3605,34.4181,769088.0
2019-02-22 12:00:00,41.87,41.93,41.81,41.86,614914.0,34.4099,34.4592,34.3605,34.4016,614914.0
2019-02-22 13:00:00,41.86,41.87,41.73,41.78,651569.0,34.4016,34.4099,34.2948,34.3359,651569.0
2019-02-22 14:00:00,41.78,41.82,41.6,41.72,758713.0,34.3359,34.3688,34.188,34.2866,758713.0
2019-02-22 15:00:00,41.71,41.82,41.67,41.79,3177056.0,34.2784,34.3688,34.2455,34.3441,3177056.0
2019-02-25 09:30:00,42.13,42.86,42.11,42.74,1513921.0,34.6235,35.2235,34.6071,35.1248,1513921.0
2019-02-25 10:00:00,42.74,42.83,42.58,42.79,1266271.0,35.1248,35.1988,34.9934,35.1659,1266271.0
2019-02-25 11:00:00,42.78,42.8,42.6,42.78,818796.0,35.1577,35.1742,35.0098,35.1577,818796.0
2019-02-25 12:00:00,42.77,42.82,42.64,42.7,669274.0,35.1495,35.1906,35.0427,35.092,669274.0
2019-02-25 13:00:00,42.69,42.71,42.49,42.58,616104.0,35.0838,35.1002,34.9194,34.9934,616104.0
2019-02-25 14:00:00,42.57,42.64,42.34,42.41,1308725.0,34.9851,35.0427,34.7961,34.8536,1308725.0
2019-02-25 15:00:00,42.41,42.41,42.18,42.2,2790278.0,34.8536,34.8536,34.6646,34.6811,2790278.0
2019-02-26 09:30:00,41.98,42.14,41.63,41.88,1043686.0,34.5003,34.6318,34.2126,34.4181,1043686.0
2019-02-26 10:00:00,41.89,42.42,41.88,42.14,1277917.0,34.4263,34.8619,34.4181,34.6318,1277917.0
2019-02-26 11:00:00,42.14,42.64,42.12,42.61,1253696.0,34.6318,35.0427,34.6153,35.018,1253696.0
2019-02-26 12:00:00,42.61,42.68,42.39,42.39,873674.0,35.018,35.0755,34.8372,34.8372,873674.0
2019-02-26 13:00:00,42.39,42.55,42.36,42.43,877653.0,34.8372,34.9687,34.8126,34.8701,877653.0
2019-02-26 14:00:00,42.43,42.54,42.38,42.52,701104.0,34.8701,34.9605,34.829,34.944,701104.0
2019-02-26 15:00:00,42.51,42.62,42.41,42.42,1884183.0,34.9358,35.0262,34.8536,34.8619,1884183.0
2019-02-27 09:30:00,42.47,42.63,42.25,42.62,937238.0,34.903,35.0344,34.7222,35.0262,937238.0
2019-02-27 10:00:00,42.63,42.71,42.33,42.48,1271861.0,35.0344,35.1002,34.7879,34.9112,1271861.0
2019-02-27 11:00:00,42.49,42.58,42.41,42.53,816717.0,34.9194,34.9934,34.8536,34.9523,816717.0
2019-02-27 12:00:00,42.53,42.6,42.49,42.52,410661.0,34.9523,35.0098,34.9194,34.944,410661.0
2019-02-27 13:00:00,42.52,42.7,42.51,42.61,583631.0,34.944,35.092,34.9358,35.018,583631.0
2019-02-27 14:00:00,42.6,42.69,42.5,42.56,615942.0,35.0098,35.0838,34.9276,34.9769,615942.0
2019-02-27 15:00:00,42.56,42.65,42.51,42.55,1311321.0,34.9769,35.0509,34.9358,34.9687,1311321.0
2019-02-28 09:30:00,42.49,42.62,42.35,42.51,777302.0,34.9194,35.0262,34.8043,34.9358,777302.0
2019-02-28 10:00:00,42.5,42.58,42.16,42.18,1239258.0,34.9276,34.9934,34.6482,34.6646,1239258.0
2019-02-28 11:00:00,42.18,42.27,42.01,42.03,1177508.0,34.6646,34.7386,34.5249,34.5413,1177508.0
2019-02-28 12:00:00,42.03,42.18,42.03,42.1,893439.0,34.5413,34.6646,34.5413,34.5989,893439.0
2019-02-28 13:00:00,42.11,42.12,41.9,41.92,728657.0,34.6071,34.6153,34.4345,34.4509,728657.0
2019-02-28 14:00:00,41.92,42.01,41.84,41.88,1182221.0,34.4509,34.5249,34.3852,34.4181,1182221.0
2019-02-28 15:00:00,41.88,42.07,41.85,41.98,3001483.0,34.4181,34.5742,34.3934,34.5003,3001483.0
2019-03-01 09:30:00,42.35,42.87,42.35,42.76,1706436.0,34.8043,35.2317,34.8043,35.1413,1706436.0
2019-03-01 10:00:00,42.76,42.78,42.44,42.64,1272449.0,35.1413,35.1577,34.8783,35.0427,1272449.0
2019-03-01 11:00:00,42.64,42.7,42.38,42.44,2340145.0,35.0427,35.092,34.829,34.8783,2340145.0
2019-03-01 12:00:00,42.45,42.68,42.41,42.66,1062156.0,34.8865,35.0755,34.8536,35.0591,1062156.0
2019-03-01 13:00:00,42.66,42.67,42.47,42.48,599059.0,35.0591,35.0673,34.903,34.9112,599059.0
2019-03-01 14:00:00,42.48,42.59,42.43,42.57,709176.0,34.9112,35.0016,34.8701,34.9851,709176.0
2019-03-01 15:00:00,42.57,42.6,42.47,42.51,2370318.0,34.9851,35.0098,34.903,34.9358,2370318.0
2019-03-04 09:30:00,42.55,42.96,42.55,42.85,825598.0,34.9687,35.3056,34.9687,35.2152,825598.0
2019-03-04 10:00:00,42.84,43.1,42.8,42.96,1671241.0,35.207,35.4207,35.1742,35.3056,1671241.0
2019-03-04 11:00:00,42.95,42.98,42.2,42.24,1503634.0,35.2974,35.3221,34.6811,34.7139,1503634.0
2019-03-04 12:00:00,42.23,42.36,41.83,41.91,1312841.0,34.7057,34.8126,34.377,34.4427,1312841.0
2019-03-04 13:00:00,41.91,42.14,41.8,42.13,837106.0,34.4427,34.6318,34.3523,34.6235,837106.0
2019-03-04 14:00:00,42.13,42.18,41.99,41.99,737671.0,34.6235,34.6646,34.5085,34.5085,737671.0
2019-03-04 15:00:00,41.99,42.03,41.86,42.0,3109361.0,34.5085,34.5413,34.4016,34.5167,3109361.0
2019-03-05 09:30:00,41.98,41.98,41.31,41.33,1352796.0,34.5003,34.5003,33.9496,33.9661,1352796.0
2019-03-05 10:00:00,41.33,41.59,41.19,41.34,1819420.0,33.9661,34.1797,33.851,33.9743,1819420.0
2019-03-05 11:00:00,41.34,41.67,41.32,41.52,892635.0,33.9743,34.2455,33.9579,34.1222,892635.0
2019-03-05 12:00:00,41.51,41.63,41.44,41.63,503649.0,34.114,34.2126,34.0565,34.2126,503649.0
2019-03-05 13:00:00,41.64,41.69,41.54,41.62,563817.0,34.2208,34.2619,34.1387,34.2044,563817.0
2019-03-05 14:00:00,41.61,41.87,41.6,41.84,687074.0,34.1962,34.4099,34.188,34.3852,687074.0
2019-03-05 15:00:00,41.84,42.04,41.82,41.9,3042527.0,34.3852,34.5496,34.3688,34.4345,3042527.0
2019-03-06 09:30:00,41.83,42.09,41.7,41.89,699108.0,34.377,34.5907,34.2701,34.4263,699108.0
2019-03-06 10:00:00,41.9,42.06,41.83,41.91,1003523.0,34.4345,34.566,34.377,34.4427,1003523.0
2019-03-06 11:00:00,41.91,41.98,41.73,41.76,669470.0,34.4427,34.5003,34.2948,34.3195,669470.0
2019-03-06 12:00:00,41.75,41.85,41.63,41.65,564855.0,34.3112,34.3934,34.2126,34.2291,564855.0
2019-03-06 13:00:00,41.66,41.86,41.64,41.85,579582.0,34.2373,34.4016,34.2208,34.3934,579582.0
2019-03-06 14:00:00,41.85,41.9,41.7,41.71,428651.0,34.3934,34.4345,34.2701,34.2784,428651.0
2019-03-06 15:00:00,41.71,41.74,41.59,41.62,1865810.0,34.2784,34.303,34.1797,34.2044,1865810.0
2019-03-07 09:30:00,41.32,41.35,40.63,40.85,1343713.0,33.9579,33.9825,33.3908,33.5716,1343713.0
2019-03-07 10:00:00,40.84,41.12,40.68,41.02,2081112.0,33.5634,33.7935,33.4319,33.7113,2081112.0
2019-03-07 11:00:00,41.02,41.12,40.89,40.93,1264082.0,33.7113,33.7935,33.6045,33.6373,1264082.0
2019-03-07 12:00:00,40.93,41.08,40.86,41.05,1114375.0,33.6373,33.7606,33.5798,33.736,1114375.0
2019-03-07 13:00:00,41.04,41.07,40.95,41.0,664863.0,33.7277,33.7524,33.6538,33.6949,664863.0
2019-03-07 14:00:00,41.0,41.03,40.72,40.73,1306467.0,33.6949,33.7195,33.4648,33.473,1306467.0
2019-03-07 15:00:00,40.74,41.19,40.65,41.17,2975967.0,33.4812,33.851,33.4072,33.8346,2975967.0
2019-03-08 09:30:00,40.58,40.83,40.4,40.69,1178620.0,33.3497,33.5552,33.2018,33.4401,1178620.0
2019-03-08 10:00:00,40.69,41.4,40.63,41.15,1865801.0,33.4401,34.0236,33.3908,33.8181,1865801.0
2019-03-08 11:00:00,41.15,41.28,41.06,41.12,1006277.0,33.8181,33.925,33.7442,33.7935,1006277.0
2019-03-08 12:00:00,41.12,41.25,41.07,41.1,943272.0,33.7935,33.9003,33.7524,33.7771,943272.0
2019-03-08 13:00:00,41.09,41.39,41.09,41.32,934049.0,33.7688,34.0154,33.7688,33.9579,934049.0
2019-03-08 14:00:00,41.32,41.5,41.25,41.39,897024.0,33.9579,34.1058,33.9003,34.0154,897024.0
2019-03-08 15:00:00,41.39,41.42,41.21,41.36,2121623.0,34.0154,34.04,33.8675,33.9907,2121623.0
2019-03-11 09:30:00,41.7,42.06,41.66,42.03,901600.0,34.2701,34.566,34.2373,34.5413,901600.0
2019-03-11 10:00:00,42.02,42.21,41.92,42.19,1140596.0,34.5331,34.6893,34.4509,34.6728,1140596.0
2019-03-11 11:00:00,42.18,42.2,42.03,42.19,726351.0,34.6646,34.6811,34.5413,34.6728,726351.0
2019-03-11 12:00:00,42.18,42.19,41.92,41.95,504877.0,34.6646,34.6728,34.4509,34.4756,504877.0
2019-03-11 13:00:00,41.95,42.09,41.95,42.02,647606.0,34.4756,34.5907,34.4756,34.5331,647606.0
2019-03-11 14:00:00,42.02,42.06,41.85,41.92,634876.0,34.5331,34.566,34.3934,34.4509,634876.0
2019-03-11 15:00:00,41.92,41.95,41.8,41.86,1586850.0,34.4509,34.4756,34.3523,34.4016,1586850.0
2019-03-12 09:30:00,41.95,42.19,41.95,42.12,634699.0,34.4756,34.6728,34.4756,34.6153,634699.0
2019-03-12 10:00:00,42.13,42.18,41.99,42.11,768188.0,34.6235,34.6646,34.5085,34.6071,768188.0
2019-03-12 11:00:00,42.11,42.14,41.82,41.95,838637.0,34.6071,34.6318,34.3688,34.4756,838637.0
2019-03-12 12:00:00,41.96,41.97,41.89,41.93,561562.0,34.4838,34.492,34.4263,34.4592,561562.0
2019-03-12 13:00:00,41.93,42.17,41.89,42.09,582676.0,34.4592,34.6564,34.4263,34.5907,582676.0
2019-03-12 14:00:00,42.09,42.12,42.01,42.1,567977.0,34.5907,34.6153,34.5249,34.5989,567977.0
2019-03-12 15:00:00,42.09,42.1,41.96,42.05,1556174.0,34.5907,34.5989,34.4838,34.5578,1556174.0
2019-03-13 09:30:00,42.4,42.53,42.2,42.35,721469.0,34.8454,34.9523,34.6811,34.8043,721469.0
2019-03-13 10:00:00,42.36,42.52,42.31,42.43,1011086.0,34.8126,34.944,34.7715,34.8701,1011086.0
2019-03-13 11:00:00,42.42,42.64,42.41,42.59,685071.0,34.8619,35.0427,34.8536,35.0016,685071.0
2019-03-13 12:00:00,42.59,42.6,42.43,42.57,583145.0,35.0016,35.0098,34.8701,34.9851,583145.0
2019-03-13 13:00:00,42.57,42.62,42.49,42.56,502903.0,34.9851,35.0262,34.9194,34.9769,502903.0
2019-03-13 14:00:00,42.56,42.65,42.33,42.46,828802.0,34.9769,35.0509,34.7879,34.8947,828802.0
2019-03-13 15:00:00,42.46,42.58,42.36,42.41,2537871.0,34.8947,34.9934,34.8126,34.8536,2537871.0
2019-03-14 09:30:00,42.3,42.69,42.3,42.48,680205.0,34.7632,35.0838,34.7632,34.9112,680205.0
2019-03-14 10:00:00,42.47,42.78,42.41,42.72,1120562.0,34.903,35.1577,34.8536,35.1084,1120562.0
2019-03-14 11:00:00,42.71,42.92,42.65,42.85,1122310.0,35.1002,35.2728,35.0509,35.2152,1122310.0
2019-03-14 12:00:00,42.85,42.9,42.67,42.71,668766.0,35.2152,35.2563,35.0673,35.1002,668766.0
2019-03-14 13:00:00,42.7,42.72,42.56,42.6,538692.0,35.092,35.1084,34.9769,35.0098,538692.0
2019-03-14 14:00:00,42.61,42.67,42.54,42.6,566703.0,35.018,35.0673,34.9605,35.0098,566703.0
2019-03-14 15:00:00,42.61,42.8,42.59,42.68,1435412.0,35.018,35.1742,35.0016,35.0755,1435412.0
2019-03-15 09:30:00,42.68,43.21,42.54,43.1,2175647.0,35.0755,35.5111,34.9605,35.4207,2175647.0
2019-03-15 10:00:00,43.1,43.13,42.81,43.0,1572770.0,35.4207,35.4454,35.1824,35.3385,1572770.0
2019-03-15 11:00:00,43.0,43.28,42.95,43.25,1109811.0,35.3385,35.5686,35.2974,35.544,1109811.0
2019-03-15 12:00:00,43.25,43.47,43.21,43.43,1559799.0,35.544,35.7248,35.5111,35.6919,1559799.0
2019-03-15 13:00:00,43.43,43.44,43.32,43.38,1123559.0,35.6919,35.7001,35.6015,35.6508,1123559.0
2019-03-15 14:00:00,43.38,43.39,43.15,43.19,1684185.0,35.6508,35.659,35.4618,35.4947,1684185.0
2019-03-15 15:00:00,43.19,43.36,43.12,43.31,3690584.0,35.4947,35.6344,35.4371,35.5933,3690584.0
2019-03-18 09:30:00,43.43,43.99,43.43,43.82,994058.0,35.6919,36.1521,35.6919,36.0124,994058.0
2019-03-18 10:00:00,43.83,43.98,43.72,43.96,1378620.0,36.0206,36.1439,35.9302,36.1275,1378620.0
2019-03-18 11:00:00,43.97,44.09,43.82,43.93,1142571.0,36.1357,36.2343,36.0124,36.1028,1142571.0
2019-03-18 12:00:00,43.94,44.02,43.78,44.02,1117652.0,36.111,36.1768,35.9795,36.1768,1117652.0
2019-03-18 13:00:00,44.02,44.21,43.96,44.16,970686.0,36.1768,36.3329,36.1275,36.2918,970686.0
2019-03-18 14:00:00,44.16,44.21,44.02,44.04,972751.0,36.2918,36.3329,36.1768,36.1932,972751.0
2019-03-18 15:00:00,44.05,44.12,43.97,44.03,1952170.0,36.2014,36.259,36.1357,36.185,1952170.0
2019-03-19 09:30:00,44.62,44.89,44.46,44.67,1627417.0,36.6699,36.8918,36.5384,36.711,1627417.0
2019-03-19 10:00:00,44.67,44.84,44.64,44.65,1531030.0,36.711,36.8507,36.6863,36.6945,1531030.0
2019-03-19 11:00:00,44.65,44.7,44.4,44.65,1386904.0,36.6945,36.7356,36.4891,36.6945,1386904.0
2019-03-19 12:00:00,44.64,44.68,44.18,44.47,1088815.0,36.6863,36.7192,36.3083,36.5466,1088815.0
2019-03-19 13:00:00,44.46,44.55,44.26,44.27,1035600.0,36.5384,36.6124,36.374,36.3822,1035600.0
2019-03-19 14:00:00,44.27,44.36,44.11,44.24,979621.0,36.3822,36.4562,36.2507,36.3576,979621.0
2019-03-19 15:00:00,44.24,44.29,43.88,43.96,2216576.0,36.3576,36.3987,36.0617,36.1275,2216576.0
2019-03-20 09:30:00,43.74,43.78,43.32,43.35,1254295.0,35.9467,35.9795,35.6015,35.6262,1254295.0
2019-03-20 10:00:00,43.34,43.7,43.34,43.63,1929373.0,35.6179,35.9138,35.6179,35.8563,1929373.0
2019-03-20 11:00:00,43.64,43.74,43.27,43.3,1354534.0,35.8645,35.9467,35.5604,35.5851,1354534.0
2019-03-20 12:00:00,43.3,43.45,43.16,43.37,1193983.0,35.5851,35.7083,35.47,35.6426,1193983.0
2019-03-20 13:00:00,43.37,43.66,43.33,43.6,1408780.0,35.6426,35.8809,35.6097,35.8316,1408780.0
2019-03-20 14:00:00,43.61,43.8,43.32,43.61,2404245.0,35.8398,35.996,35.6015,35.8398,2404245.0
2019-03-20 15:00:00,43.61,43.67,42.93,43.02,3092834.0,35.8398,35.8891,35.281,35.355,3092834.0
2019-03-21 09:30:00,42.59,42.74,42.2,42.52,1258432.0,35.0016,35.1248,34.6811,34.944,1258432.0
2019-03-21 10:00:00,42.52,42.67,42.42,42.59,2437258.0,34.944,35.0673,34.8619,35.0016,2437258.0
2019-03-21 11:00:00,42.59,43.04,42.57,43.03,1658985.0,35.0016,35.3714,34.9851,35.3632,1658985.0
2019-03-21 12:00:00,43.03,43.13,42.98,43.08,1526577.0,35.3632,35.4454,35.3221,35.4043,1526577.0
2019-03-21 13:00:00,43.09,43.52,43.08,43.45,1345523.0,35.4125,35.7659,35.4043,35.7083,1345523.0
2019-03-21 14:00:00,43.44,43.63,43.34,43.35,1216485.0,35.7001,35.8563,35.6179,35.6262,1216485.0
2019-03-21 15:00:00,43.35,43.5,43.07,43.14,2969417.0,35.6262,35.7494,35.396,35.4536,2969417.0
2019-03-22 09:30:00,42.42,42.72,41.73,41.74,2993361.0,34.8619,35.1084,34.2948,34.303,2993361.0
2019-03-22 10:00:00,41.75,42.06,41.6,41.75,3294051.0,34.3112,34.566,34.188,34.3112,3294051.0
2019-03-22 11:00:00,41.75,41.85,41.28,41.36,2630076.0,34.3112,34.3934,33.925,33.9907,2630076.0
2019-03-22 12:00:00,41.35,41.64,41.28,41.63,1746637.0,33.9825,34.2208,33.925,34.2126,1746637.0
2019-03-22 13:00:00,41.63,41.74,41.5,41.59,1229950.0,34.2126,34.303,34.1058,34.1797,1229950.0
2019-03-22 14:00:00,41.59,42.05,41.58,42.02,1494535.0,34.1797,34.5578,34.1715,34.5331,1494535.0
2019-03-22 15:00:00,42.02,42.1,41.64,41.72,3284645.0,34.5331,34.5989,34.2208,34.2866,3284645.0
2019-03-25 09:30:00,41.71,41.93,40.95,40.96,1590576.0,34.2784,34.4592,33.6538,33.662,1590576.0
2019-03-25 10:00:00,40.96,41.66,40.91,41.55,2364790.0,33.662,34.2373,33.6209,34.1469,2364790.0
2019-03-25 11:00:00,41.56,41.72,41.26,41.27,1300660.0,34.1551,34.2866,33.9085,33.9168,1300660.0
2019-03-25 12:00:00,41.27,41.42,41.13,41.37,1296596.0,33.9168,34.04,33.8017,33.9989,1296596.0
2019-03-25 13:00:00,41.36,41.4,41.09,41.14,1170210.0,33.9907,34.0236,33.7688,33.8099,1170210.0
2019-03-25 14:00:00,41.13,41.28,40.91,41.26,1257991.0,33.8017,33.925,33.6209,33.9085,1257991.0
2019-03-25 15:00:00,41.26,41.45,41.14,41.25,3359213.0,33.9085,34.0647,33.8099,33.9003,3359213.0
2019-03-26 09:30:00,41.71,42.23,41.71,42.08,1232599.0,34.2784,34.7057,34.2784,34.5824,1232599.0
2019-03-26 10:00:00,42.08,42.08,41.68,41.86,1655852.0,34.5824,34.5824,34.2537,34.4016,1655852.0
2019-03-26 11:00:00,41.87,41.89,41.39,41.51,901019.0,34.4099,34.4263,34.0154,34.114,901019.0
2019-03-26 12:00:00,41.52,41.56,41.33,41.47,800875.0,34.1222,34.1551,33.9661,34.0811,800875.0
2019-03-26 13:00:00,41.47,41.56,41.37,41.44,592975.0,34.0811,34.1551,33.9989,34.0565,592975.0
2019-03-26 14:00:00,41.44,41.65,41.36,41.64,732465.0,34.0565,34.2291,33.9907,34.2208,732465.0
2019-03-26 15:00:00,41.63,41.9,41.52,41.86,2212798.0,34.2126,34.4345,34.1222,34.4016,2212798.0
2019-03-27 09:30:00,41.82,42.05,41.55,41.61,753941.0,34.3688,34.5578,34.1469,34.1962,753941.0
2019-03-27 10:00:00,41.6,41.93,41.55,41.67,1515489.0,34.188,34.4592,34.1469,34.2455,1515489.0
2019-03-27 11:00:00,41.67,41.8,41.29,41.42,1313323.0,34.2455,34.3523,33.9332,34.04,1313323.0
2019-03-27 12:00:00,41.41,41.61,41.35,41.46,1328894.0,34.0318,34.1962,33.9825,34.0729,1328894.0
2019-03-27 13:00:00,41.46,41.73,41.44,41.64,1121415.0,34.0729,34.2948,34.0565,34.2208,1121415.0
2019-03-27 14:00:00,41.65,41.68,41.46,41.47,981865.0,34.2291,34.2537,34.0729,34.0811,981865.0
2019-03-27 15:00:00,41.48,41.65,41.36,41.37,2581265.0,34.0893,34.2291,33.9907,33.9989,2581265.0
2019-03-28 09:30:00,41.49,41.82,41.38,41.64,735038.0,34.0976,34.3688,34.0072,34.2208,735038.0
2019-03-28 10:00:00,41.64,41.88,41.6,41.79,1613342.0,34.2208,34.4181,34.188,34.3441,1613342.0
2019-03-28 11:00:00,41.79,41.81,41.54,41.63,1157976.0,34.3441,34.3605,34.1387,34.2126,1157976.0
2019-03-28 12:00:00,41.62,41.66,41.42,41.62,559149.0,34.2044,34.2373,34.04,34.2044,559149.0
2019-03-28 13:00:00,41.63,41.69,41.57,41.69,423767.0,34.2126,34.2619,34.1633,34.2619,423767.0
2019-03-28 14:00:00,41.68,41.78,41.66,41.73,628403.0,34.2537,34.3359,34.2373,34.2948,628403.0
2019-03-28 15:00:00,41.73,41.97,41.72,41.94,2066143.0,34.2948,34.492,34.2866,34.4674,2066143.0
2019-03-29 09:30:00,42.48,42.63,42.15,42.28,985200.0,34.9112,35.0344,34.64,34.7468,985200.0
2019-03-29 10:00:00,42.29,42.43,42.01,42.12,1392148.0,34.755,34.8701,34.5249,34.6153,1392148.0
2019-03-29 11:00:00,42.12,42.26,42.03,42.06,671255.0,34.6153,34.7304,34.5413,34.566,671255.0
2019-03-29 12:00:00,42.06,42.25,41.96,42.16,1138051.0,34.566,34.7222,34.4838,34.6482,1138051.0
2019-03-29 13:00:00,42.16,42.23,42.08,42.13,634828.0,34.6482,34.7057,34.5824,34.6235,634828.0
2019-03-29 14:00:00,42.12,42.26,42.07,42.24,862122.0,34.6153,34.7304,34.5742,34.7139,862122.0
2019-03-29 15:00:00,42.24,42.33,42.13,42.21,1944172.0,34.7139,34.7879,34.6235,34.6893,1944172.0
2019-04-01 09:30:00,42.78,43.13,42.75,42.77,1322090.0,35.1577,35.4454,35.1331,35.1495,1322090.0
2019-04-01 10:00:00,42.77,43.51,42.77,43.24,2497387.0,35.1495,35.7577,35.1495,35.5358,2497387.0
2019-04-01 11:00:00,43.24,43.46,43.14,43.4,1737450.0,35.5358,35.7166,35.4536,35.6673,1737450.0
2019-04-01 12:00:00,43.41,43.43,43.25,43.36,1103047.0,35.6755,35.6919,35.544,35.6344,1103047.0
2019-04-01 13:00:00,43.36,43.68,43.27,43.66,2759705.0,35.6344,35.8974,35.5604,35.8809,2759705.0
2019-04-01 14:00:00,43.66,43.95,43.58,43.59,7099161.0,35.8809,36.1193,35.8152,35.8234,7099161.0
2019-04-01 15:00:00,43.59,43.67,43.42,43.53,6744436.0,35.8234,35.8891,35.6837,35.7741,6744436.0
2019-04-02 09:30:00,43.43,43.79,43.28,43.74,1354905.0,35.6919,35.9878,35.5686,35.9467,1354905.0
2019-04-02 10:00:00,43.73,43.74,43.34,43.35,1794005.0,35.9385,35.9467,35.6179,35.6262,1794005.0
2019-04-02 11:00:00,43.34,43.77,43.21,43.74,1410683.0,35.6179,35.9713,35.5111,35.9467,1410683.0
2019-04-02 12:00:00,43.75,43.8,43.51,43.66,1225109.0,35.9549,35.996,35.7577,35.8809,1225109.0
2019-04-02 13:00:00,43.66,43.77,43.62,43.71,832769.0,35.8809,35.9713,35.8481,35.922,832769.0
2019-04-02 14:00:00,43.71,43.8,43.7,43.77,1130115.0,35.922,35.996,35.9138,35.9713,1130115.0
2019-04-02 15:00:00,43.77,43.89,43.68,43.7,2979016.0,35.9713,36.0699,35.8974,35.9138,2979016.0
2019-04-03 09:30:00,44.25,44.64,44.13,44.13,2139863.0,36.3658,36.6863,36.2672,36.2672,2139863.0
2019-04-03 10:00:00,44.13,44.43,44.05,44.34,1784849.0,36.2672,36.5137,36.2014,36.4398,1784849.0
2019-04-03 11:00:00,44.34,44.47,44.2,44.29,1170597.0,36.4398,36.5466,36.3247,36.3987,1170597.0
2019-04-03 12:00:00,44.29,44.42,44.22,44.35,1315808.0,36.3987,36.5055,36.3411,36.448,1315808.0
2019-04-03 13:00:00,44.36,44.4,44.22,44.26,1048717.0,36.4562,36.4891,36.3411,36.374,1048717.0
2019-04-03 14:00:00,44.26,44.35,44.21,44.26,750120.0,36.374,36.448,36.3329,36.374,750120.0
2019-04-03 15:00:00,44.26,44.4,44.04,44.37,2063722.0,36.374,36.4891,36.1932,36.4644,2063722.0
2019-04-04 09:30:00,44.33,44.93,44.33,44.87,1099632.0,36.4315,36.9246,36.4315,36.8753,1099632.0
2019-04-04 10:00:00,44.87,45.19,44.83,45.11,1607173.0,36.8753,37.1383,36.8425,37.0726,1607173.0
2019-04-04 11:00:00,45.11,45.24,44.85,44.91,1186125.0,37.0726,37.1794,36.8589,36.9082,1186125.0
2019-04-04 12:00:00,44.91,44.95,44.76,44.88,1203510.0,36.9082,36.9411,36.7849,36.8836,1203510.0
2019-04-04 13:00:00,44.88,44.95,44.75,44.92,503582.0,36.8836,36.9411,36.7767,36.9164,503582.0
2019-04-04 14:00:00,44.92,45.02,44.91,44.93,999088.0,36.9164,36.9986,36.9082,36.9246,999088.0
2019-04-04 15:00:00,44.94,45.0,44.84,44.94,1430049.0,36.9329,36.9822,36.8507,36.9329,1430049.0
2019-04-05 09:30:00,45.13,45.38,44.86,45.11,1127057.0,37.089,37.2945,36.8671,37.0726,1127057.0
2019-04-05 10:00:00,45.12,45.19,44.78,44.98,1249389.0,37.0808,37.1383,36.8014,36.9657,1249389.0
2019-04-05 11:00:00,44.98,45.07,44.84,44.86,726328.0,36.9657,37.0397,36.8507,36.8671,726328.0
2019-04-05 12:00:00,44.86,44.99,44.81,44.87,752065.0,36.8671,36.974,36.826,36.8753,752065.0
2019-04-05 13:00:00,44.88,44.94,44.87,44.91,384456.0,36.8836,36.9329,36.8753,36.9082,384456.0
2019-04-05 14:00:00,44.92,44.97,44.85,44.91,750685.0,36.9164,36.9575,36.8589,36.9082,750685.0
2019-04-05 15:00:00,44.91,44.95,44.73,44.89,2238919.0,36.9082,36.9411,36.7603,36.8918,2238919.0
2019-04-08 09:30:00,44.65,44.84,44.36,44.61,1471207.0,36.6945,36.8507,36.4562,36.6617,1471207.0
2019-04-08 10:00:00,44.61,44.84,44.59,44.79,683753.0,36.6617,36.8507,36.6452,36.8096,683753.0
2019-04-08 11:00:00,44.79,44.82,44.51,44.78,1421618.0,36.8096,36.8342,36.5795,36.8014,1421618.0
2019-04-08 12:00:00,44.78,44.81,44.64,44.76,1131490.0,36.8014,36.826,36.6863,36.7849,1131490.0
2019-04-08 13:00:00,44.75,44.89,44.73,44.86,1182359.0,36.7767,36.8918,36.7603,36.8671,1182359.0
2019-04-08 14:00:00,44.86,44.99,44.79,44.8,1408007.0,36.8671,36.974,36.8096,36.8178,1408007.0
2019-04-08 15:00:00,44.8,44.98,44.76,44.97,1547813.0,36.8178,36.9657,36.7849,36.9575,1547813.0
2019-04-09 09:30:00,44.71,44.71,44.14,44.37,813832.0,36.7438,36.7438,36.2754,36.4644,813832.0
2019-04-09 10:00:00,44.38,44.42,43.94,44.18,1344368.0,36.4726,36.5055,36.111,36.3083,1344368.0
2019-04-09 11:00:00,44.18,44.34,44.1,44.31,567551.0,36.3083,36.4398,36.2425,36.4151,567551.0
2019-04-09 12:00:00,44.31,44.48,44.29,44.34,565634.0,36.4151,36.5548,36.3987,36.4398,565634.0
2019-04-09 13:00:00,44.33,44.42,44.22,44.26,538838.0,36.4315,36.5055,36.3411,36.374,538838.0
2019-04-09 14:00:00,44.26,44.28,44.17,44.23,699706.0,36.374,36.3905,36.3001,36.3494,699706.0
2019-04-09 15:00:00,44.23,44.3,44.14,44.26,1836106.0,36.3494,36.4069,36.2754,36.374,1836106.0
2019-04-10 09:30:00,44.32,44.62,44.16,44.33,757786.0,36.4233,36.6699,36.2918,36.4315,757786.0
2019-04-10 10:00:00,44.33,44.44,44.1,44.14,729765.0,36.4315,36.522,36.2425,36.2754,729765.0
2019-04-10 11:00:00,44.14,44.34,44.14,44.29,756628.0,36.2754,36.4398,36.2754,36.3987,756628.0
2019-04-10 12:00:00,44.29,44.35,44.2,44.23,387540.0,36.3987,36.448,36.3247,36.3494,387540.0
2019-04-10 13:00:00,44.23,44.38,44.19,44.35,705575.0,36.3494,36.4726,36.3165,36.448,705575.0
2019-04-10 14:00:00,44.36,44.45,44.24,44.42,743343.0,36.4562,36.5302,36.3576,36.5055,743343.0
2019-04-10 15:00:00,44.42,44.57,44.41,44.46,1784176.0,36.5055,36.6288,36.4973,36.5384,1784176.0
2019-04-11 09:30:00,44.74,45.08,44.61,44.87,638062.0,36.7685,37.0479,36.6617,36.8753,638062.0
2019-04-11 10:00:00,44.88,45.03,44.81,44.87,1309895.0,36.8836,37.0068,36.826,36.8753,1309895.0
2019-04-11 11:00:00,44.87,44.91,44.47,44.64,731216.0,36.8753,36.9082,36.5466,36.6863,731216.0
2019-04-11 12:00:00,44.63,44.65,44.51,44.62,669838.0,36.6781,36.6945,36.5795,36.6699,669838.0
2019-04-11 13:00:00,44.62,44.92,44.6,44.9,828249.0,36.6699,36.9164,36.6534,36.9,828249.0
2019-04-11 14:00:00,44.91,44.98,44.76,44.79,1115116.0,36.9082,36.9657,36.7849,36.8096,1115116.0
2019-04-11 15:00:00,44.79,44.89,44.78,44.8,1357230.0,36.8096,36.8918,36.8014,36.8178,1357230.0
2019-04-12 09:30:00,45.89,47.07,45.87,46.62,3859493.0,37.7136,38.6834,37.6972,38.3135,3859493.0
2019-04-12 10:00:00,46.62,46.63,46.25,46.54,3518090.0,38.3135,38.3217,38.0095,38.2478,3518090.0
2019-04-12 11:00:00,46.56,46.59,46.27,46.38,1788906.0,38.2642,38.2889,38.0259,38.1163,1788906.0
2019-04-12 12:00:00,46.38,46.8,46.32,46.77,1962247.0,38.1163,38.4615,38.067,38.4368,1962247.0
2019-04-12 13:00:00,46.78,46.9,46.7,46.8,1459025.0,38.445,38.5436,38.3793,38.4615,1459025.0
2019-04-12 14:00:00,46.8,46.91,46.51,46.55,2374446.0,38.4615,38.5519,38.2231,38.256,2374446.0
2019-04-12 15:00:00,46.56,46.73,46.51,46.71,4147706.0,38.2642,38.4039,38.2231,38.3875,4147706.0
2019-04-15 09:30:00,46.47,46.79,46.03,46.21,1673556.0,38.1903,38.4532,37.8287,37.9766,1673556.0
2019-04-15 10:00:00,46.22,46.36,45.93,46.07,1807355.0,37.9848,38.0999,37.7465,37.8615,1807355.0
2019-04-15 11:00:00,46.07,46.23,45.97,46.08,1148990.0,37.8615,37.993,37.7793,37.8697,1148990.0
2019-04-15 12:00:00,46.08,46.16,45.99,45.99,697740.0,37.8697,37.9355,37.7958,37.7958,697740.0
2019-04-15 13:00:00,46.0,46.26,45.99,46.21,1070555.0,37.804,38.0177,37.7958,37.9766,1070555.0
2019-04-15 14:00:00,46.21,46.23,46.04,46.09,553672.0,37.9766,37.993,37.8369,37.878,553672.0
2019-04-15 15:00:00,46.09,46.16,45.92,46.07,2044844.0,37.878,37.9355,37.7383,37.8615,2044844.0
2019-04-16 09:30:00,46.38,46.67,46.29,46.39,1102793.0,38.1163,38.3546,38.0423,38.1245,1102793.0
2019-04-16 10:00:00,46.39,46.44,46.19,46.39,1072373.0,38.1245,38.1656,37.9601,38.1245,1072373.0
2019-04-16 11:00:00,46.39,46.65,46.37,46.57,1168050.0,38.1245,38.3382,38.1081,38.2724,1168050.0
2019-04-16 12:00:00,46.57,46.74,46.52,46.73,1209670.0,38.2724,38.4122,38.2313,38.4039,1209670.0
2019-04-16 13:00:00,46.72,47.0,46.69,46.94,1471675.0,38.3957,38.6258,38.3711,38.5765,1471675.0
2019-04-16 14:00:00,46.94,47.07,46.87,46.94,1502658.0,38.5765,38.6834,38.519,38.5765,1502658.0
2019-04-16 15:00:00,46.94,47.09,46.79,47.0,3734021.0,38.5765,38.6998,38.4532,38.6258,3734021.0
2019-04-17 09:30:00,47.85,47.93,47.13,47.46,2173281.0,39.3244,39.3901,38.7327,39.0039,2173281.0
2019-04-17 10:00:00,47.46,48.55,47.43,48.3,4028892.0,39.0039,39.8997,38.9792,39.6942,4028892.0
2019-04-17 11:00:00,48.3,48.36,47.83,47.95,2025102.0,39.6942,39.7435,39.3079,39.4066,2025102.0
2019-04-17 12:00:00,47.96,48.19,47.67,48.12,1619559.0,39.4148,39.6038,39.1764,39.5463,1619559.0
2019-04-17 13:00:00,48.12,48.23,48.04,48.17,726877.0,39.5463,39.6367,39.4805,39.5874,726877.0
2019-04-17 14:00:00,48.17,48.27,48.0,48.12,1053308.0,39.5874,39.6695,39.4477,39.5463,1053308.0
2019-04-17 15:00:00,48.12,48.5,48.12,48.26,4218723.0,39.5463,39.8586,39.5463,39.6613,4218723.0
2019-04-18 09:30:00,47.79,48.14,47.76,48.04,1841043.0,39.2751,39.5627,39.2504,39.4805,1841043.0
2019-04-18 10:00:00,48.04,48.08,47.73,47.8,2192152.0,39.4805,39.5134,39.2258,39.2833,2192152.0
2019-04-18 11:00:00,47.8,47.88,47.47,47.65,4975163.0,39.2833,39.349,39.0121,39.16,4975163.0
2019-04-18 12:00:00,47.65,47.69,47.51,47.58,1546483.0,39.16,39.1929,39.045,39.1025,1546483.0
2019-04-18 13:00:00,47.58,47.78,47.53,47.55,1273604.0,39.1025,39.2668,39.0614,39.0778,1273604.0
2019-04-18 14:00:00,47.55,47.56,47.29,47.47,1942459.0,39.0778,39.086,38.8642,39.0121,1942459.0
2019-04-18 15:00:00,47.47,47.65,47.44,47.55,4337915.0,39.0121,39.16,38.9874,39.0778,4337915.0
2019-04-22 09:30:00,47.37,47.42,47.12,47.33,782032.0,38.9299,38.971,38.7244,38.897,782032.0
2019-04-22 10:00:00,47.33,47.34,46.97,47.3,1117027.0,38.897,38.9052,38.6012,38.8724,1117027.0
2019-04-22 11:00:00,47.3,47.32,47.21,47.27,1002785.0,38.8724,38.8888,38.7984,38.8477,1002785.0
2019-04-22 12:00:00,47.26,47.32,47.23,47.3,503353.0,38.8395,38.8888,38.8148,38.8724,503353.0
2019-04-22 13:00:00,47.29,47.33,47.26,47.28,548369.0,38.8642,38.897,38.8395,38.8559,548369.0
2019-04-22 14:00:00,47.28,47.45,47.27,47.34,789443.0,38.8559,38.9956,38.8477,38.9052,789443.0
2019-04-22 15:00:00,47.35,47.41,47.24,47.29,1393264.0,38.9135,38.9628,38.8231,38.8642,1393264.0
2019-04-23 09:30:00,47.09,47.34,46.88,47.02,810342.0,38.6998,38.9052,38.5272,38.6423,810342.0
2019-04-23 10:00:00,47.02,47.1,46.85,47.03,1011271.0,38.6423,38.708,38.5026,38.6505,1011271.0
2019-04-23 11:00:00,47.03,47.34,46.98,47.32,1657200.0,38.6505,38.9052,38.6094,38.8888,1657200.0
2019-04-23 12:00:00,47.32,47.45,47.32,47.41,1072347.0,38.8888,38.9956,38.8888,38.9628,1072347.0
2019-04-23 13:00:00,47.42,47.45,47.35,47.36,633906.0,38.971,38.9956,38.9135,38.9217,633906.0
2019-04-23 14:00:00,47.36,47.45,47.31,47.41,637419.0,38.9217,38.9956,38.8806,38.9628,637419.0
2019-04-23 15:00:00,47.41,47.41,47.32,47.35,1336715.0,38.9628,38.9628,38.8888,38.9135,1336715.0
2019-04-24 09:30:00,47.13,47.45,47.05,47.38,825202.0,38.7327,38.9956,38.6669,38.9381,825202.0
2019-04-24 10:00:00,47.38,47.4,47.1,47.23,1215423.0,38.9381,38.9546,38.708,38.8148,1215423.0
2019-04-24 11:00:00,47.22,47.45,47.2,47.38,991828.0,38.8066,38.9956,38.7902,38.9381,991828.0
2019-04-24 12:00:00,47.38,47.5,47.3,47.39,783778.0,38.9381,39.0367,38.8724,38.9463,783778.0
2019-04-24 13:00:00,47.38,47.42,47.24,47.35,786913.0,38.9381,38.971,38.8231,38.9135,786913.0
2019-04-24 14:00:00,47.35,47.53,47.33,47.5,749874.0,38.9135,39.0614,38.897,39.0367,749874.0
2019-04-24 15:00:00,47.5,47.61,47.38,47.39,1736302.0,39.0367,39.1271,38.9381,38.9463,1736302.0
2019-04-25 09:30:00,47.21,47.33,47.01,47.2,582834.0,38.7984,38.897,38.634,38.7902,582834.0
2019-04-25 10:00:00,47.2,47.32,47.02,47.26,712248.0,38.7902,38.8888,38.6423,38.8395,712248.0
2019-04-25 11:00:00,47.27,47.72,47.25,47.66,945201.0,38.8477,39.2175,38.8313,39.1682,945201.0
2019-04-25 12:00:00,47.66,47.74,47.59,47.63,592719.0,39.1682,39.234,39.1107,39.1436,592719.0
2019-04-25 13:00:00,47.63,47.69,47.53,47.58,366505.0,39.1436,39.1929,39.0614,39.1025,366505.0
2019-04-25 14:00:00,47.58,47.63,47.5,47.54,458180.0,39.1025,39.1436,39.0367,39.0696,458180.0
2019-04-25 15:00:00,47.53,47.54,47.29,47.3,1069311.0,39.0614,39.0696,38.8642,38.8724,1069311.0
2019-04-26 09:30:00,47.4,47.71,47.23,47.39,581529.0,38.9546,39.2093,38.8148,38.9463,581529.0
2019-04-26 10:00:00,47.39,47.62,47.3,47.38,923942.0,38.9463,39.1354,38.8724,38.9381,923942.0
2019-04-26 11:00:00,47.39,47.65,47.29,47.56,686238.0,38.9463,39.16,38.8642,39.086,686238.0
2019-04-26 12:00:00,47.57,47.7,47.55,47.68,567851.0,39.0943,39.2011,39.0778,39.1847,567851.0
2019-04-26 13:00:00,47.68,47.8,47.6,47.75,620142.0,39.1847,39.2833,39.1189,39.2422,620142.0
2019-04-26 14:00:00,47.75,47.75,47.57,47.68,905617.0,39.2422,39.2422,39.0943,39.1847,905617.0
2019-04-26 15:00:00,47.68,47.92,47.66,47.89,1499488.0,39.1847,39.3819,39.1682,39.3573,1499488.0
2019-04-29 09:30:00,47.7,48.24,47.7,48.21,1212481.0,39.4438,39.8903,39.4438,39.8655,1212481.0
2019-04-29 10:00:00,48.2,48.47,48.14,48.37,1768954.0,39.8572,40.0805,39.8076,39.9978,1768954.0
2019-04-29 11:00:00,48.37,48.42,48.19,48.39,716060.0,39.9978,40.0392,39.849,40.0144,716060.0
2019-04-29 12:00:00,48.39,48.64,48.34,48.64,733980.0,40.0144,40.2211,39.973,40.2211,733980.0
2019-04-29 13:00:00,48.64,48.67,48.49,48.55,620086.0,40.2211,40.2459,40.097,40.1467,620086.0
2019-04-29 14:00:00,48.56,48.59,48.35,48.37,711048.0,40.1549,40.1797,39.9813,39.9978,711048.0
2019-04-29 15:00:00,48.37,48.61,48.37,48.45,2463303.0,39.9978,40.1963,39.9978,40.064,2463303.0
2019-04-30 09:30:00,48.5,48.62,48.05,48.17,841526.0,40.1053,40.2045,39.7332,39.8324,841526.0
2019-04-30 10:00:00,48.18,48.27,48.01,48.14,918803.0,39.8407,39.9151,39.7001,39.8076,918803.0
2019-04-30 11:00:00,48.13,48.19,47.86,48.16,950037.0,39.7994,39.849,39.5761,39.8242,950037.0
2019-04-30 12:00:00,48.17,48.26,48.04,48.07,691782.0,39.8324,39.9069,39.7249,39.7497,691782.0
2019-04-30 13:00:00,48.06,48.21,48.06,48.17,611543.0,39.7415,39.8655,39.7415,39.8324,611543.0
2019-04-30 14:00:00,48.17,48.19,48.07,48.11,708436.0,39.8324,39.849,39.7497,39.7828,708436.0
2019-04-30 15:00:00,48.11,48.3,48.05,48.23,1709460.0,39.7828,39.9399,39.7332,39.882,1709460.0
2019-05-01 09:30:00,48.2,48.62,48.13,48.4,766596.0,39.8572,40.2045,39.7994,40.0226,766596.0
2019-05-01 10:00:00,48.39,48.39,47.68,47.69,1397434.0,40.0144,40.0144,39.4272,39.4355,1397434.0
2019-05-01 11:00:00,47.7,47.77,47.58,47.59,874914.0,39.4438,39.5017,39.3446,39.3528,874914.0
2019-05-01 12:00:00,47.59,47.6,47.41,47.59,786748.0,39.3528,39.3611,39.204,39.3528,786748.0
2019-05-01 13:00:00,47.59,47.79,47.56,47.78,692223.0,39.3528,39.5182,39.328,39.5099,692223.0
2019-05-01 14:00:00,47.78,48.15,47.58,48.07,1392115.0,39.5099,39.8159,39.3446,39.7497,1392115.0
2019-05-01 15:00:00,48.07,48.14,47.55,47.57,1887250.0,39.7497,39.8076,39.3197,39.3363,1887250.0
2019-05-02 09:30:00,47.67,47.89,47.47,47.84,600299.0,39.419,39.6009,39.2536,39.5596,600299.0
2019-05-02 10:00:00,47.84,48.03,47.68,47.69,845450.0,39.5596,39.7167,39.4272,39.4355,845450.0
2019-05-02 11:00:00,47.69,47.95,47.4,47.55,1170493.0,39.4355,39.6505,39.1957,39.3197,1170493.0
2019-05-02 12:00:00,47.55,47.86,47.53,47.76,733435.0,39.3197,39.5761,39.3032,39.4934,733435.0
2019-05-02 13:00:00,47.77,47.86,47.66,47.7,738459.0,39.5017,39.5761,39.4107,39.4438,738459.0
2019-05-02 14:00:00,47.69,47.84,47.64,47.67,673129.0,39.4355,39.5596,39.3942,39.419,673129.0
2019-05-02 15:00:00,47.67,47.81,47.63,47.81,1313369.0,39.419,39.5347,39.3859,39.5347,1313369.0
2019-05-03 09:30:00,48.03,48.49,48.02,48.19,636676.0,39.7167,40.097,39.7084,39.849,636676.0
2019-05-03 10:00:00,48.17,48.19,47.82,47.99,672228.0,39.8324,39.849,39.543,39.6836,672228.0
2019-05-03 11:00:00,47.98,48.09,47.89,48.03,734782.0,39.6753,39.7663,39.6009,39.7167,734782.0
2019-05-03 12:00:00,48.03,48.2,48.01,48.05,547077.0,39.7167,39.8572,39.7001,39.7332,547077.0
2019-05-03 13:00:00,48.05,48.14,48.02,48.05,498389.0,39.7332,39.8076,39.7084,39.7332,498389.0
2019-05-03 14:00:00,48.05,48.11,48.0,48.05,546053.0,39.7332,39.7828,39.6919,39.7332,546053.0
2019-05-03 15:00:00,48.05,48.12,48.01,48.06,1202050.0,39.7332,39.7911,39.7001,39.7415,1202050.0
2019-05-06 09:30:00,46.97,47.24,46.84,47.24,806601.0,38.8401,39.0634,38.7326,39.0634,806601.0
2019-05-06 10:00:00,47.23,47.42,47.14,47.34,867155.0,39.0551,39.2122,38.9807,39.1461,867155.0
2019-05-06 11:00:00,47.34,47.73,47.2,47.39,686183.0,39.1461,39.4686,39.0303,39.1874,686183.0
2019-05-06 12:00:00,47.39,47.62,47.27,47.58,678098.0,39.1874,39.3776,39.0882,39.3446,678098.0
2019-05-06 13:00:00,47.57,47.7,47.51,47.63,408656.0,39.3363,39.4438,39.2867,39.3859,408656.0
2019-05-06 14:00:00,47.63,47.81,47.6,47.81,503783.0,39.3859,39.5347,39.3611,39.5347,503783.0
2019-05-06 15:00:00,47.81,47.86,47.65,47.71,1297522.0,39.5347,39.5761,39.4024,39.4521,1297522.0
2019-05-07 09:30:00,47.14,47.2,46.83,47.12,804912.0,38.9807,39.0303,38.7244,38.9642,804912.0
2019-05-07 10:00:00,47.13,47.13,46.63,46.7,1279285.0,38.9724,38.9724,38.559,38.6169,1279285.0
2019-05-07 11:00:00,46.69,46.91,46.6,46.73,914624.0,38.6086,38.7905,38.5342,38.6417,914624.0
2019-05-07 12:00:00,46.72,46.91,46.66,46.73,631428.0,38.6334,38.7905,38.5838,38.6417,631428.0
2019-05-07 13:00:00,46.73,46.76,46.32,46.52,1212153.0,38.6417,38.6665,38.3026,38.468,1212153.0
2019-05-07 14:00:00,46.53,46.65,46.37,46.54,944311.0,38.4763,38.5755,38.344,38.4846,944311.0
2019-05-07 15:00:00,46.54,46.75,46.25,46.7,2942325.0,38.4846,38.6582,38.2448,38.6169,2942325.0
2019-05-08 09:30:00,46.51,46.9,46.47,46.8,746175.0,38.4598,38.7823,38.4267,38.6996,746175.0
2019-05-08 10:00:00,46.8,47.03,46.74,47.03,865724.0,38.6996,38.8898,38.6499,38.8898,865724.0
2019-05-08 11:00:00,47.03,47.19,46.75,46.87,1118819.0,38.8898,39.0221,38.6582,38.7574,1118819.0
2019-05-08 12:00:00,46.87,46.94,46.73,46.93,532522.0,38.7574,38.8153,38.6417,38.8071,532522.0
2019-05-08 13:00:00,46.94,46.95,46.78,46.83,484277.0,38.8153,38.8236,38.683,38.7244,484277.0
2019-05-08 14:00:00,46.84,46.93,46.78,46.84,557004.0,38.7326,38.8071,38.683,38.7326,557004.0
2019-05-08 15:00:00,46.85,46.91,46.52,46.54,1847421.0,38.7409,38.7905,38.468,38.4846,1847421.0
2019-05-09 09:30:00,45.91,46.03,45.49,45.73,1148686.0,37.9636,38.0628,37.6163,37.8148,1148686.0
2019-05-09 10:00:00,45.74,45.87,45.51,45.75,952424.0,37.823,37.9305,37.6328,37.8313,952424.0
2019-05-09 11:00:00,45.74,46.1,45.71,46.01,686560.0,37.823,38.1207,37.7982,38.0463,686560.0
2019-05-09 12:00:00,46.0,46.34,45.92,46.27,1268352.0,38.038,38.3192,37.9719,38.2613,1268352.0
2019-05-09 13:00:00,46.27,46.47,46.22,46.35,720881.0,38.2613,38.4267,38.22,38.3275,720881.0
2019-05-09 14:00:00,46.35,46.41,46.19,46.21,628703.0,38.3275,38.3771,38.1951,38.2117,628703.0
2019-05-09 15:00:00,46.21,46.49,46.1,46.44,1469247.0,38.2117,38.4432,38.1207,38.4019,1469247.0
2019-05-10 09:30:00,46.25,46.42,46.14,46.26,497649.0,38.2448,38.3853,38.1538,38.253,497649.0
2019-05-10 10:00:00,46.26,46.31,45.81,45.83,726587.0,38.253,38.2944,37.8809,37.8975,726587.0
2019-05-10 11:00:00,45.82,46.09,45.71,45.91,978596.0,37.8892,38.1125,37.7982,37.9636,978596.0
2019-05-10 12:00:00,45.9,46.34,45.85,46.23,954776.0,37.9553,38.3192,37.914,38.2282,954776.0
2019-05-10 13:00:00,46.23,46.32,46.11,46.13,1417385.0,38.2282,38.3026,38.129,38.1455,1417385.0
2019-05-10 14:00:00,46.13,46.2,45.88,46.15,1027562.0,38.1455,38.2034,37.9388,38.1621,1027562.0
2019-05-10 15:00:00,46.16,46.37,45.97,46.34,2445291.0,38.1703,38.344,38.0132,38.3192,2445291.0
2019-05-13 09:30:00,45.2,45.27,44.75,44.82,1320860.0,37.3765,37.4344,37.0044,37.0623,1320860.0
2019-05-13 10:00:00,44.82,45.0,44.69,44.8,1410537.0,37.0623,37.2111,36.9548,37.0457,1410537.0
2019-05-13 11:00:00,44.8,44.86,44.5,44.71,1899924.0,37.0457,37.0953,36.7977,36.9713,1899924.0
2019-05-13 12:00:00,44.71,44.74,44.21,44.27,1588490.0,36.9713,36.9961,36.5579,36.6075,1588490.0
2019-05-13 13:00:00,44.26,44.43,44.08,44.34,1244681.0,36.5992,36.7398,36.4504,36.6654,1244681.0
2019-05-13 14:00:00,44.33,44.59,44.23,44.48,1977638.0,36.6571,36.8721,36.5744,36.7811,1977638.0
2019-05-13 15:00:00,44.48,44.57,43.94,44.16,4618823.0,36.7811,36.8555,36.3346,36.5165,4618823.0
2019-05-14 09:30:00,44.18,44.27,44.04,44.15,1034467.0,36.533,36.6075,36.4173,36.5082,1034467.0
2019-05-14 10:00:00,44.16,44.35,44.06,44.22,1661077.0,36.5165,36.6736,36.4338,36.5661,1661077.0
2019-05-14 11:00:00,44.22,44.59,44.21,44.48,4016986.0,36.5661,36.8721,36.5579,36.7811,4016986.0
2019-05-14 12:00:00,44.48,44.51,44.35,44.44,1742872.0,36.7811,36.8059,36.6736,36.748,1742872.0
2019-05-14 13:00:00,44.45,44.54,44.35,44.43,2068730.0,36.7563,36.8307,36.6736,36.7398,2068730.0
2019-05-14 14:00:00,44.42,44.44,44.26,44.3,1240841.0,36.7315,36.748,36.5992,36.6323,1240841.0
2019-05-14 15:00:00,44.3,44.35,43.98,44.01,3698348.0,36.6323,36.6736,36.3677,36.3925,3698348.0
2019-05-15 09:30:00,43.28,43.45,42.85,43.39,1285793.0,35.7888,35.9294,35.4333,35.8798,1285793.0
2019-05-15 10:00:00,43.39,43.94,43.24,43.88,1565988.0,35.8798,36.3346,35.7557,36.285,1565988.0
2019-05-15 11:00:00,43.89,44.2,43.77,44.18,1328644.0,36.2932,36.5496,36.194,36.533,1328644.0
2019-05-15 12:00:00,44.17,44.23,43.99,44.17,1055602.0,36.5248,36.5744,36.3759,36.5248,1055602.0
2019-05-15 13:00:00,44.17,44.24,44.04,44.21,739851.0,36.5248,36.5827,36.4173,36.5579,739851.0
2019-05-15 14:00:00,44.21,44.28,44.01,44.04,816891.0,36.5579,36.6157,36.3925,36.4173,816891.0
2019-05-15 15:00:00,44.04,44.15,43.86,43.9,2236905.0,36.4173,36.5082,36.2684,36.3015,2236905.0
2019-05-16 09:30:00,44.06,44.22,43.91,44.16,1324604.0,36.4338,36.5661,36.3098,36.5165,1324604.0
2019-05-16 10:00:00,44.17,44.48,44.13,44.43,1455592.0,36.5248,36.7811,36.4917,36.7398,1455592.0
2019-05-16 11:00:00,44.42,44.64,44.27,44.53,1100205.0,36.7315,36.9134,36.6075,36.8225,1100205.0
2019-05-16 12:00:00,44.53,44.72,44.49,44.58,729603.0,36.8225,36.9796,36.7894,36.8638,729603.0
2019-05-16 13:00:00,44.59,44.67,44.45,44.54,738766.0,36.8721,36.9382,36.7563,36.8307,738766.0
2019-05-16 14:00:00,44.54,44.59,44.42,44.49,674311.0,36.8307,36.8721,36.7315,36.7894,674311.0
2019-05-16 15:00:00,44.48,44.48,44.23,44.29,1779203.0,36.7811,36.7811,36.5744,36.624,1779203.0
2019-05-17 09:30:00,43.52,43.97,43.5,43.83,1062830.0,35.9873,36.3594,35.9707,36.2436,1062830.0
2019-05-17 10:00:00,43.83,44.32,43.82,44.2,1287443.0,36.2436,36.6488,36.2354,36.5496,1287443.0
2019-05-17 11:00:00,44.21,44.31,44.02,44.09,666851.0,36.5579,36.6405,36.4007,36.4586,666851.0
2019-05-17 12:00:00,44.08,44.24,43.99,44.2,554741.0,36.4504,36.5827,36.3759,36.5496,554741.0
2019-05-17 13:00:00,44.2,44.31,44.09,44.14,649699.0,36.5496,36.6405,36.4586,36.5,649699.0
2019-05-17 14:00:00,44.15,44.17,44.0,44.12,659832.0,36.5082,36.5248,36.3842,36.4834,659832.0
2019-05-17 15:00:00,44.12,44.13,43.79,43.88,2086050.0,36.4834,36.4917,36.2106,36.285,2086050.0
2019-05-20 09:30:00,43.49,43.75,43.33,43.59,1040770.0,35.9625,36.1775,35.8302,36.0452,1040770.0
2019-05-20 10:00:00,43.59,43.96,43.55,43.91,1033897.0,36.0452,36.3511,36.0121,36.3098,1033897.0
2019-05-20 11:00:00,43.91,44.03,43.8,43.96,861221.0,36.3098,36.409,36.2188,36.3511,861221.0
2019-05-20 12:00:00,43.96,44.16,43.92,44.05,900242.0,36.3511,36.5165,36.3181,36.4255,900242.0
2019-05-20 13:00:00,44.04,44.12,43.96,44.05,504687.0,36.4173,36.4834,36.3511,36.4255,504687.0
2019-05-20 14:00:00,44.04,44.15,43.91,43.95,971062.0,36.4173,36.5082,36.3098,36.3429,971062.0
2019-05-20 15:00:00,43.95,43.98,43.8,43.86,2316958.0,36.3429,36.3677,36.2188,36.2684,2316958.0
2019-05-21 09:30:00,44.24,44.39,44.14,44.34,574479.0,36.5827,36.7067,36.5,36.6654,574479.0
2019-05-21 10:00:00,44.34,44.5,44.26,44.44,858677.0,36.6654,36.7977,36.5992,36.748,858677.0
2019-05-21 11:00:00,44.45,44.53,44.22,44.23,637541.0,36.7563,36.8225,36.5661,36.5744,637541.0
2019-05-21 12:00:00,44.23,44.35,44.21,44.34,423999.0,36.5744,36.6736,36.5579,36.6654,423999.0
2019-05-21 13:00:00,44.34,44.45,44.3,44.44,380689.0,36.6654,36.7563,36.6323,36.748,380689.0
2019-05-21 14:00:00,44.44,44.46,44.33,44.43,408846.0,36.748,36.7646,36.6571,36.7398,408846.0
2019-05-21 15:00:00,44.43,44.48,44.37,44.4,1384455.0,36.7398,36.7811,36.6902,36.715,1384455.0
2019-05-22 09:30:00,44.11,44.3,44.03,44.17,566230.0,36.4752,36.6323,36.409,36.5248,566230.0
2019-05-22 10:00:00,44.17,44.23,43.99,44.04,875283.0,36.5248,36.5744,36.3759,36.4173,875283.0
2019-05-22 11:00:00,44.05,44.18,43.9,44.09,665733.0,36.4255,36.533,36.3015,36.4586,665733.0
2019-05-22 12:00:00,44.09,44.14,43.93,43.95,647535.0,36.4586,36.5,36.3263,36.3429,647535.0
2019-05-22 13:00:00,43.94,43.98,43.86,43.9,986408.0,36.3346,36.3677,36.2684,36.3015,986408.0
2019-05-22 14:00:00,43.9,43.92,43.68,43.75,1395363.0,36.3015,36.3181,36.1196,36.1775,1395363.0
2019-05-22 15:00:00,43.75,43.77,43.43,43.48,2917273.0,36.1775,36.194,35.9129,35.9542,2917273.0
2019-05-23 09:30:00,42.75,42.82,42.2,42.26,1364993.0,35.3506,35.4084,34.8958,34.9454,1364993.0
2019-05-23 10:00:00,42.27,42.65,42.15,42.59,2273142.0,34.9536,35.2679,34.8544,35.2183,2273142.0
2019-05-23 11:00:00,42.59,42.69,42.42,42.49,1310705.0,35.2183,35.3009,35.0777,35.1356,1310705.0
2019-05-23 12:00:00,42.5,42.67,42.48,42.5,964244.0,35.1438,35.2844,35.1273,35.1438,964244.0
2019-05-23 13:00:00,42.49,42.54,42.3,42.37,980753.0,35.1356,35.1769,34.9785,35.0363,980753.0
2019-05-23 14:00:00,42.37,42.41,42.16,42.24,1233041.0,35.0363,35.0694,34.8627,34.9288,1233041.0
2019-05-23 15:00:00,42.25,42.73,42.22,42.71,3009341.0,34.9371,35.334,34.9123,35.3175,3009341.0
2019-05-24 09:30:00,42.98,43.2,42.82,42.85,529676.0,35.5408,35.7227,35.4084,35.4333,529676.0
2019-05-24 10:00:00,42.86,42.95,42.69,42.76,588243.0,35.4415,35.5159,35.3009,35.3588,588243.0
2019-05-24 11:00:00,42.76,42.89,42.76,42.88,618379.0,35.3588,35.4663,35.3588,35.4581,618379.0
2019-05-24 12:00:00,42.87,43.03,42.81,43.01,550439.0,35.4498,35.5821,35.4002,35.5656,550439.0
2019-05-24 13:00:00,43.01,43.09,43.01,43.05,395302.0,35.5656,35.6317,35.5656,35.5986,395302.0
2019-05-24 14:00:00,43.05,43.09,42.97,43.04,494954.0,35.5986,35.6317,35.5325,35.5904,494954.0
2019-05-24 15:00:00,43.03,43.1,42.93,42.98,1629699.0,35.5821,35.64,35.4994,35.5408,1629699.0
2019-05-28 09:30:00,42.85,43.07,42.78,42.9,739792.0,35.4333,35.6152,35.3754,35.4746,739792.0
2019-05-28 10:00:00,42.89,42.97,42.67,42.74,1012053.0,35.4663,35.5325,35.2844,35.3423,1012053.0
2019-05-28 11:00:00,42.74,42.92,42.62,42.71,805731.0,35.3423,35.4911,35.2431,35.3175,805731.0
2019-05-28 12:00:00,42.72,42.82,42.7,42.73,625678.0,35.3258,35.4084,35.3092,35.334,625678.0
2019-05-28 13:00:00,42.73,42.77,42.58,42.59,1206718.0,35.334,35.3671,35.21,35.2183,1206718.0
2019-05-28 14:00:00,42.59,42.6,42.36,42.41,944355.0,35.2183,35.2265,35.0281,35.0694,944355.0
2019-05-28 15:00:00,42.41,42.42,42.16,42.18,2862169.0,35.0694,35.0777,34.8627,34.8792,2862169.0
2019-05-29 09:30:00,41.74,41.99,41.61,41.74,928765.0,34.5154,34.7221,34.4079,34.5154,928765.0
2019-05-29 10:00:00,41.74,42.17,41.69,42.05,1125105.0,34.5154,34.871,34.474,34.7717,1125105.0
2019-05-29 11:00:00,42.04,42.23,41.56,41.69,1312471.0,34.7635,34.9206,34.3665,34.474,1312471.0
2019-05-29 12:00:00,41.69,41.94,41.68,41.79,791848.0,34.474,34.6808,34.4658,34.5567,791848.0
2019-05-29 13:00:00,41.79,42.04,41.78,41.92,845518.0,34.5567,34.7635,34.5485,34.6642,845518.0
2019-05-29 14:00:00,41.93,42.0,41.76,41.79,881829.0,34.6725,34.7304,34.5319,34.5567,881829.0
2019-05-29 15:00:00,41.79,42.24,41.7,42.18,2339653.0,34.5567,34.9288,34.4823,34.8792,2339653.0
2019-05-30 09:30:00,42.46,42.63,42.3,42.57,711551.0,35.1108,35.2513,34.9785,35.2017,711551.0
2019-05-30 10:00:00,42.56,42.58,42.05,42.09,603802.0,35.1934,35.21,34.7717,34.8048,603802.0
2019-05-30 11:00:00,42.08,42.09,41.82,41.9,627759.0,34.7965,34.8048,34.5815,34.6477,627759.0
2019-05-30 12:00:00,41.91,42.11,41.82,42.07,641034.0,34.656,34.8213,34.5815,34.7883,641034.0
2019-05-30 13:00:00,42.08,42.12,41.84,41.93,481314.0,34.7965,34.8296,34.5981,34.6725,481314.0
2019-05-30 14:00:00,41.93,41.97,41.56,41.63,814028.0,34.6725,34.7056,34.3665,34.4244,814028.0
2019-05-30 15:00:00,41.62,41.86,41.52,41.83,2143776.0,34.4161,34.6146,34.3335,34.5898,2143776.0
2019-05-31 09:30:00,41.11,41.28,40.91,41.08,1103398.0,33.9944,34.135,33.829,33.9696,1103398.0
2019-05-31 10:00:00,41.09,41.17,40.97,41.05,1179313.0,33.9779,34.044,33.8787,33.9448,1179313.0
2019-05-31 11:00:00,41.04,41.22,41.0,41.2,894548.0,33.9365,34.0854,33.9035,34.0688,894548.0
2019-05-31 12:00:00,41.2,41.26,41.0,41.04,744687.0,34.0688,34.1185,33.9035,33.9365,744687.0
2019-05-31 13:00:00,41.05,41.15,41.01,41.04,681131.0,33.9448,34.0275,33.9117,33.9365,681131.0
2019-05-31 14:00:00,41.03,41.06,40.69,40.84,1044990.0,33.9283,33.9531,33.6471,33.7712,1044990.0
2019-05-31 15:00:00,40.84,40.86,40.6,40.69,3348760.0,33.7712,33.7877,33.5727,33.6471,3348760.0
2019-06-03 09:30:00,40.64,40.8,40.56,40.72,737832.0,33.6058,33.7381,33.5396,33.6719,737832.0
2019-06-03 10:00:00,40.72,41.09,40.59,41.08,1533244.0,33.6719,33.9779,33.5644,33.9696,1533244.0
2019-06-03 11:00:00,41.08,41.1,40.67,40.69,1126228.0,33.9696,33.9862,33.6306,33.6471,1126228.0
2019-06-03 12:00:00,40.68,40.71,40.56,40.59,673692.0,33.6389,33.6637,33.5396,33.5644,673692.0
2019-06-03 13:00:00,40.59,40.91,40.52,40.8,1185804.0,33.5644,33.829,33.5065,33.7381,1185804.0
2019-06-03 14:00:00,40.81,40.88,40.61,40.62,1054641.0,33.7463,33.8042,33.581,33.5892,1054641.0
2019-06-03 15:00:00,40.62,40.78,40.43,40.73,2223389.0,33.5892,33.7215,33.4321,33.6802,2223389.0
2019-06-04 09:30:00,41.43,41.68,41.38,41.54,939755.0,34.259,34.4658,34.2177,34.35,939755.0
2019-06-04 10:00:00,41.53,42.19,41.5,42.18,1744118.0,34.3417,34.8875,34.3169,34.8792,1744118.0
2019-06-04 11:00:00,42.18,42.36,42.14,42.28,877732.0,34.8792,35.0281,34.8461,34.9619,877732.0
2019-06-04 12:00:00,42.28,42.42,42.17,42.33,811436.0,34.9619,35.0777,34.871,35.0033,811436.0
2019-06-04 13:00:00,42.34,42.51,42.24,42.51,802822.0,35.0115,35.1521,34.9288,35.1521,802822.0
2019-06-04 14:00:00,42.51,42.53,42.3,42.32,886216.0,35.1521,35.1686,34.9785,34.995,886216.0
2019-06-04 15:00:00,42.33,42.57,42.31,42.49,2799897.0,35.0033,35.2017,34.9867,35.1356,2799897.0
2019-06-05 09:30:00,42.5,42.67,42.06,42.4,590898.0,35.1438,35.2844,34.78,35.0611,590898.0
2019-06-05 10:00:00,42.42,42.44,41.94,42.09,828813.0,35.0777,35.0942,34.6808,34.8048,828813.0
2019-06-05 11:00:00,42.1,42.33,42.02,42.3,760600.0,34.8131,35.0033,34.7469,34.9785,760600.0
2019-06-05 12:00:00,42.29,42.49,42.29,42.44,763105.0,34.9702,35.1356,34.9702,35.0942,763105.0
2019-06-05 13:00:00,42.44,42.54,42.41,42.46,563153.0,35.0942,35.1769,35.0694,35.1108,563153.0
2019-06-05 14:00:00,42.46,42.49,42.36,42.44,449598.0,35.1108,35.1356,35.0281,35.0942,449598.0
2019-06-05 15:00:00,42.43,42.47,42.19,42.43,1103198.0,35.0859,35.119,34.8875,35.0859,1103198.0
2019-06-06 09:30:00,42.25,42.61,42.15,42.27,421944.0,34.9371,35.2348,34.8544,34.9536,421944.0
2019-06-06 10:00:00,42.27,42.42,42.17,42.39,484331.0,34.9536,35.0777,34.871,35.0529,484331.0
2019-06-06 11:00:00,42.39,42.53,42.24,42.27,466403.0,35.0529,35.1686,34.9288,34.9536,466403.0
2019-06-06 12:00:00,42.27,42.44,42.25,42.41,387745.0,34.9536,35.0942,34.9371,35.0694,387745.0
2019-06-06 13:00:00,42.42,42.5,42.38,42.49,297815.0,35.0777,35.1438,35.0446,35.1356,297815.0
2019-06-06 14:00:00,42.49,42.81,42.44,42.68,648327.0,35.1356,35.4002,35.0942,35.2927,648327.0
2019-06-06 15:00:00,42.68,42.99,42.65,42.82,1860230.0,35.2927,35.549,35.2679,35.4084,1860230.0
2019-06-07 09:30:00,42.67,43.03,42.63,42.92,682593.0,35.2844,35.5821,35.2513,35.4911,682593.0
2019-06-07 10:00:00,42.92,43.03,42.73,43.02,808944.0,35.4911,35.5821,35.334,35.5738,808944.0
2019-06-07 11:00:00,43.03,43.07,42.64,42.65,780063.0,35.5821,35.6152,35.2596,35.2679,780063.0
2019-06-07 12:00:00,42.64,42.86,42.58,42.86,412811.0,35.2596,35.4415,35.21,35.4415,412811.0
2019-06-07 13:00:00,42.86,42.87,42.73,42.83,547422.0,35.4415,35.4498,35.334,35.4167,547422.0
2019-06-07 14:00:00,42.82,42.89,42.76,42.78,681690.0,35.4084,35.4663,35.3588,35.3754,681690.0
2019-06-07 15:00:00,42.78,42.86,42.65,42.69,1786539.0,35.3754,35.4415,35.2679,35.3009,1786539.0
2019-06-10 09:30:00,43.24,43.78,43.2,43.47,1049165.0,35.7557,36.2023,35.7227,35.9459,1049165.0
2019-06-10 10:00:00,43.47,43.8,43.42,43.77,1405268.0,35.9459,36.2188,35.9046,36.194,1405268.0
2019-06-10 11:00:00,43.77,43.84,43.64,43.7,996683.0,36.194,36.2519,36.0865,36.1361,996683.0
2019-06-10 12:00:00,43.71,43.74,43.64,43.68,519458.0,36.1444,36.1692,36.0865,36.1196,519458.0
2019-06-10 13:00:00,43.67,43.71,43.45,43.49,449413.0,36.1113,36.1444,35.9294,35.9625,449413.0
2019-06-10 14:00:00,43.48,43.55,43.37,43.48,630046.0,35.9542,36.0121,35.8632,35.9542,630046.0
2019-06-10 15:00:00,43.48,43.54,43.24,43.29,2126445.0,35.9542,36.0038,35.7557,35.7971,2126445.0
2019-06-11 09:30:00,43.77,44.18,43.73,44.11,1362075.0,36.194,36.533,36.1609,36.4752,1362075.0
2019-06-11 10:00:00,44.11,44.13,43.89,43.91,1413369.0,36.4752,36.4917,36.2932,36.3098,1413369.0
2019-06-11 11:00:00,43.91,44.08,43.61,43.74,1016233.0,36.3098,36.4504,36.0617,36.1692,1016233.0
2019-06-11 12:00:00,43.75,43.77,43.41,43.46,1990367.0,36.1775,36.194,35.8963,35.9377,1990367.0
2019-06-11 13:00:00,43.46,43.69,43.44,43.66,609048.0,35.9377,36.1279,35.9211,36.1031,609048.0
2019-06-11 14:00:00,43.65,43.75,43.47,43.54,607612.0,36.0948,36.1775,35.9459,36.0038,607612.0
2019-06-11 15:00:00,43.53,43.7,43.47,43.67,1670405.0,35.9956,36.1361,35.9459,36.1113,1670405.0
2019-06-12 09:30:00,43.44,43.44,43.06,43.17,743708.0,35.9211,35.9211,35.6069,35.6979,743708.0
2019-06-12 10:00:00,43.18,43.18,42.94,43.04,857205.0,35.7061,35.7061,35.5077,35.5904,857205.0
2019-06-12 11:00:00,43.03,43.05,42.69,42.7,747824.0,35.5821,35.5986,35.3009,35.3092,747824.0
2019-06-12 12:00:00,42.7,42.95,42.69,42.82,932132.0,35.3092,35.5159,35.3009,35.4084,932132.0
2019-06-12 13:00:00,42.83,42.87,42.71,42.8,533532.0,35.4167,35.4498,35.3175,35.3919,533532.0
2019-06-12 14:00:00,42.8,42.81,42.66,42.78,716716.0,35.3919,35.4002,35.2761,35.3754,716716.0
2019-06-12 15:00:00,42.78,42.78,42.54,42.63,1998719.0,35.3754,35.3754,35.1769,35.2513,1998719.0
2019-06-13 09:30:00,42.68,43.16,42.54,43.11,674918.0,35.2927,35.6896,35.1769,35.6483,674918.0
2019-06-13 10:00:00,43.11,43.14,42.88,42.91,755620.0,35.6483,35.6731,35.4581,35.4829,755620.0
2019-06-13 11:00:00,42.91,43.06,42.9,43.03,560602.0,35.4829,35.6069,35.4746,35.5821,560602.0
2019-06-13 12:00:00,43.02,43.2,43.0,43.17,537506.0,35.5738,35.7227,35.5573,35.6979,537506.0
2019-06-13 13:00:00,43.18,43.22,43.09,43.11,402614.0,35.7061,35.7392,35.6317,35.6483,402614.0
2019-06-13 14:00:00,43.11,43.14,42.93,42.96,545323.0,35.6483,35.6731,35.4994,35.5242,545323.0
2019-06-13 15:00:00,42.96,43.0,42.81,42.96,1653196.0,35.5242,35.5573,35.4002,35.5242,1653196.0
2019-06-14 09:30:00,43.19,43.22,42.58,42.6,498719.0,35.7144,35.7392,35.21,35.2265,498719.0
2019-06-14 10:00:00,42.59,42.79,42.51,42.75,870090.0,35.2183,35.3836,35.1521,35.3506,870090.0
2019-06-14 11:00:00,42.75,42.78,42.57,42.73,830312.0,35.3506,35.3754,35.2017,35.334,830312.0
2019-06-14 12:00:00,42.72,42.74,42.64,42.69,395060.0,35.3258,35.3423,35.2596,35.3009,395060.0
2019-06-14 13:00:00,42.69,42.75,42.66,42.7,463415.0,35.3009,35.3506,35.2761,35.3092,463415.0
2019-06-14 14:00:00,42.69,42.83,42.68,42.82,787527.0,35.3009,35.4167,35.2927,35.4084,787527.0
2019-06-14 15:00:00,42.81,42.96,42.81,42.82,1736440.0,35.4002,35.5242,35.4002,35.4084,1736440.0
2019-06-17 09:30:00,42.73,42.93,42.58,42.93,374708.0,35.334,35.4994,35.21,35.4994,374708.0
2019-06-17 10:00:00,42.94,43.05,42.91,43.01,493907.0,35.5077,35.5986,35.4829,35.5656,493907.0
2019-06-17 11:00:00,43.01,43.08,42.92,43.0,609623.0,35.5656,35.6234,35.4911,35.5573,609623.0
2019-06-17 12:00:00,42.99,43.0,42.75,42.76,411175.0,35.549,35.5573,35.3506,35.3588,411175.0
2019-06-17 13:00:00,42.76,42.81,42.65,42.68,590165.0,35.3588,35.4002,35.2679,35.2927,590165.0
2019-06-17 14:00:00,42.68,42.71,42.59,42.66,421516.0,35.2927,35.3175,35.2183,35.2761,421516.0
2019-06-17 15:00:00,42.66,42.67,42.44,42.5,1561055.0,35.2761,35.2844,35.0942,35.1438,1561055.0
2019-06-18 09:30:00,42.57,43.46,42.44,43.36,1235314.0,35.2017,35.9377,35.0942,35.855,1235314.0
2019-06-18 10:00:00,43.37,43.81,43.34,43.73,1367619.0,35.8632,36.2271,35.8384,36.1609,1367619.0
2019-06-18 11:00:00,43.72,43.8,43.34,43.36,1035414.0,36.1527,36.2188,35.8384,35.855,1035414.0
2019-06-18 12:00:00,43.36,43.39,43.24,43.25,616976.0,35.855,35.8798,35.7557,35.764,616976.0
2019-06-18 13:00:00,43.25,43.41,43.13,43.41,732064.0,35.764,35.8963,35.6648,35.8963,732064.0
2019-06-18 14:00:00,43.41,43.74,43.38,43.65,1072839.0,35.8963,36.1692,35.8715,36.0948,1072839.0
2019-06-18 15:00:00,43.65,43.66,43.26,43.36,2287599.0,36.0948,36.1031,35.7723,35.855,2287599.0
2019-06-19 09:30:00,43.7,43.91,43.6,43.73,533823.0,36.1361,36.3098,36.0534,36.1609,533823.0
2019-06-19 10:00:00,43.74,43.76,43.5,43.58,663323.0,36.1692,36.1857,35.9707,36.0369,663323.0
2019-06-19 11:00:00,43.58,43.79,43.51,43.75,1029207.0,36.0369,36.2106,35.979,36.1775,1029207.0
2019-06-19 12:00:00,43.75,43.81,43.63,43.68,563691.0,36.1775,36.2271,36.0782,36.1196,563691.0
2019-06-19 13:00:00,43.68,43.7,43.48,43.59,499545.0,36.1196,36.1361,35.9542,36.0452,499545.0
2019-06-19 14:00:00,43.59,43.62,43.12,43.22,1273269.0,36.0452,36.07,35.6565,35.7392,1273269.0
2019-06-19 15:00:00,43.22,43.42,43.11,43.13,1899083.0,35.7392,35.9046,35.6483,35.6648,1899083.0
2019-06-20 09:30:00,43.6,43.95,43.42,43.46,1427194.0,36.0534,36.3429,35.9046,35.9377,1427194.0
2019-06-20 10:00:00,43.46,43.55,43.25,43.29,1005639.0,35.9377,36.0121,35.764,35.7971,1005639.0
2019-06-20 11:00:00,43.27,43.31,43.05,43.18,680946.0,35.7806,35.8136,35.5986,35.7061,680946.0
2019-06-20 12:00:00,43.18,43.24,42.99,43.2,693704.0,35.7061,35.7557,35.549,35.7227,693704.0
2019-06-20 13:00:00,43.21,43.38,43.19,43.31,684102.0,35.7309,35.8715,35.7144,35.8136,684102.0
2019-06-20 14:00:00,43.3,43.54,43.3,43.41,542201.0,35.8054,36.0038,35.8054,35.8963,542201.0
2019-06-20 15:00:00,43.41,43.54,43.32,43.45,2801227.0,35.8963,36.0038,35.8219,35.9294,2801227.0
2019-06-21 09:30:00,43.58,43.98,43.44,43.88,1690905.0,36.0369,36.3677,35.9211,36.285,1690905.0
2019-06-21 10:00:00,43.89,44.08,43.75,44.08,865686.0,36.2932,36.4504,36.1775,36.4504,865686.0
2019-06-21 11:00:00,44.07,44.17,43.96,43.97,841900.0,36.4421,36.5248,36.3511,36.3594,841900.0
2019-06-21 12:00:00,43.96,44.01,43.88,43.95,570552.0,36.3511,36.3925,36.285,36.3429,570552.0
2019-06-21 13:00:00,43.95,43.97,43.86,43.96,455559.0,36.3429,36.3594,36.2684,36.3511,455559.0
2019-06-21 14:00:00,43.96,44.0,43.82,43.83,620972.0,36.3511,36.3842,36.2354,36.2436,620972.0
2019-06-21 15:00:00,43.83,43.93,43.52,43.59,1915033.0,36.2436,36.3263,35.9873,36.0452,1915033.0
2019-06-24 09:30:00,43.5,43.89,43.25,43.81,677642.0,35.9707,36.2932,35.764,36.2271,677642.0
2019-06-24 10:00:00,43.81,43.9,43.69,43.75,782601.0,36.2271,36.3015,36.1279,36.1775,782601.0
2019-06-24 11:00:00,43.75,43.77,43.51,43.52,375913.0,36.1775,36.194,35.979,35.9873,375913.0
2019-06-24 12:00:00,43.52,43.57,43.4,43.45,305594.0,35.9873,36.0286,35.8881,35.9294,305594.0
2019-06-24 13:00:00,43.45,43.46,43.33,43.4,611483.0,35.9294,35.9377,35.8302,35.8881,611483.0
2019-06-24 14:00:00,43.4,43.43,43.19,43.25,602545.0,35.8881,35.9129,35.7144,35.764,602545.0
2019-06-24 15:00:00,43.25,43.28,42.99,43.07,2543331.0,35.764,35.7888,35.549,35.6152,2543331.0
2019-06-25 09:30:00,42.97,43.0,42.27,42.4,967913.0,35.5325,35.5573,34.9536,35.0611,967913.0
2019-06-25 10:00:00,42.4,42.48,42.24,42.37,1156423.0,35.0611,35.1273,34.9288,35.0363,1156423.0
2019-06-25 11:00:00,42.38,42.73,42.34,42.72,950229.0,35.0446,35.334,35.0115,35.3258,950229.0
2019-06-25 12:00:00,42.72,42.78,42.6,42.63,958664.0,35.3258,35.3754,35.2265,35.2513,958664.0
2019-06-25 13:00:00,42.64,42.77,42.54,42.63,874957.0,35.2596,35.3671,35.1769,35.2513,874957.0
2019-06-25 14:00:00,42.64,42.78,42.59,42.75,783267.0,35.2596,35.3754,35.2183,35.3506,783267.0
2019-06-25 15:00:00,42.76,42.77,42.52,42.66,2581246.0,35.3588,35.3671,35.1604,35.2761,2581246.0
2019-06-26 09:30:00,42.78,43.06,42.75,42.9,769908.0,35.3754,35.6069,35.3506,35.4746,769908.0
2019-06-26 10:00:00,42.91,43.2,42.8,43.17,946647.0,35.4829,35.7227,35.3919,35.6979,946647.0
2019-06-26 11:00:00,43.17,43.29,43.01,43.13,962350.0,35.6979,35.7971,35.5656,35.6648,962350.0
2019-06-26 12:00:00,43.13,43.16,43.01,43.06,440936.0,35.6648,35.6896,35.5656,35.6069,440936.0
2019-06-26 13:00:00,43.06,43.06,42.93,43.0,547382.0,35.6069,35.6069,35.4994,35.5573,547382.0
2019-06-26 14:00:00,43.0,43.15,42.96,43.14,643839.0,35.5573,35.6813,35.5242,35.6731,643839.0
2019-06-26 15:00:00,43.14,43.22,42.99,43.0,1776189.0,35.6731,35.7392,35.549,35.5573,1776189.0
2019-06-27 09:30:00,43.19,43.63,43.19,43.46,783306.0,35.7144,36.0782,35.7144,35.9377,783306.0
2019-06-27 10:00:00,43.47,43.48,43.22,43.33,705109.0,35.9459,35.9542,35.7392,35.8302,705109.0
2019-06-27 11:00:00,43.33,43.41,43.08,43.36,859297.0,35.8302,35.8963,35.6234,35.855,859297.0
2019-06-27 12:00:00,43.36,43.54,43.34,43.48,581372.0,35.855,36.0038,35.8384,35.9542,581372.0
2019-06-27 13:00:00,43.49,43.65,43.47,43.57,559894.0,35.9625,36.0948,35.9459,36.0286,559894.0
2019-06-27 14:00:00,43.56,43.59,43.29,43.3,542604.0,36.0204,36.0452,35.7971,35.8054,542604.0
2019-06-27 15:00:00,43.31,43.55,43.26,43.49,1802513.0,35.8136,36.0121,35.7723,35.9625,1802513.0
2019-06-28 09:30:00,44.2,44.57,44.08,44.29,1108092.0,36.5496,36.8555,36.4504,36.624,1108092.0
2019-06-28 10:00:00,44.29,44.41,44.04,44.39,1607039.0,36.624,36.7232,36.4173,36.7067,1607039.0
2019-06-28 11:00:00,44.39,44.43,44.26,44.34,1569318.0,36.7067,36.7398,36.5992,36.6654,1569318.0
2019-06-28 12:00:00,44.35,44.45,44.18,44.21,1336983.0,36.6736,36.7563,36.533,36.5579,1336983.0
2019-06-28 13:00:00,44.22,44.27,44.14,44.18,1036977.0,36.5661,36.6075,36.5,36.533,1036977.0
2019-06-28 14:00:00,44.18,44.24,43.9,43.9,1082076.0,36.533,36.5827,36.3015,36.3015,1082076.0
2019-06-28 15:00:00,43.91,43.97,43.74,43.81,3633518.0,36.3098,36.3594,36.1692,36.2271,3633518.0
2019-07-01 09:30:00,44.59,45.06,44.42,44.48,1112392.0,36.8721,37.2607,36.7315,36.7811,1112392.0
2019-07-01 10:00:00,44.49,44.62,44.24,44.32,1262202.0,36.7894,36.8969,36.5827,36.6488,1262202.0
2019-07-01 11:00:00,44.33,44.41,44.08,44.12,1271626.0,36.6571,36.7232,36.4504,36.4834,1271626.0
2019-07-01 12:00:00,44.12,44.14,43.81,43.83,1232983.0,36.4834,36.5,36.2271,36.2436,1232983.0
2019-07-01 13:00:00,43.83,43.83,43.52,43.63,1322722.0,36.2436,36.2436,35.9873,36.0782,1322722.0
2019-07-01 14:00:00,43.63,43.94,43.55,43.82,1195429.0,36.0782,36.3346,36.0121,36.2354,1195429.0
2019-07-01 15:00:00,43.82,44.07,43.81,43.96,2816552.0,36.2354,36.4421,36.2271,36.3511,2816552.0
2019-07-02 09:30:00,43.7,43.76,43.46,43.68,581352.0,36.1361,36.1857,35.9377,36.1196,581352.0
2019-07-02 10:00:00,43.68,43.81,43.59,43.65,1046028.0,36.1196,36.2271,36.0452,36.0948,1046028.0
2019-07-02 11:00:00,43.66,43.68,43.4,43.55,1216507.0,36.1031,36.1196,35.8881,36.0121,1216507.0
2019-07-02 12:00:00,43.54,43.76,43.42,43.75,1112933.0,36.0038,36.1857,35.9046,36.1775,1112933.0
2019-07-02 13:00:00,43.75,43.9,43.74,43.82,597276.0,36.1775,36.3015,36.1692,36.2354,597276.0
2019-07-02 14:00:00,43.82,43.93,43.76,43.8,511764.0,36.2354,36.3263,36.1857,36.2188,511764.0
2019-07-02 15:00:00,43.8,43.87,43.7,43.84,1585203.0,36.2188,36.2767,36.1361,36.2519,1585203.0
2019-07-03 09:30:00,43.95,44.08,43.82,43.95,703523.0,36.3429,36.4504,36.2354,36.3429,703523.0
2019-07-03 10:00:00,43.94,44.08,43.91,44.03,924349.0,36.3346,36.4504,36.3098,36.409,924349.0
2019-07-03 11:00:00,44.03,44.1,44.0,44.09,601742.0,36.409,36.4669,36.3842,36.4586,601742.0
2019-07-03 12:00:00,44.09,44.15,43.92,43.99,1255904.0,36.4586,36.5082,36.3181,36.3759,1255904.0
2019-07-05 09:30:00,44.49,44.82,44.38,44.63,923160.0,36.7894,37.0623,36.6984,36.9052,923160.0
2019-07-05 10:00:00,44.63,44.63,44.15,44.23,685319.0,36.9052,36.9052,36.5082,36.5744,685319.0
2019-07-05 11:00:00,44.23,44.4,44.17,44.31,583919.0,36.5744,36.715,36.5248,36.6405,583919.0
2019-07-05 12:00:00,44.32,44.39,44.24,44.25,419153.0,36.6488,36.7067,36.5827,36.5909,419153.0
2019-07-05 13:00:00,44.25,44.3,44.18,44.23,392253.0,36.5909,36.6323,36.533,36.5744,392253.0
2019-07-05 14:00:00,44.23,44.3,44.22,44.27,341917.0,36.5744,36.6323,36.5661,36.6075,341917.0
2019-07-05 15:00:00,44.26,44.27,44.07,44.21,1689110.0,36.5992,36.6075,36.4421,36.5579,1689110.0
2019-07-08 09:30:00,43.59,43.85,43.59,43.68,811720.0,36.0452,36.2602,36.0452,36.1196,811720.0
2019-07-08 10:00:00,43.69,43.96,43.68,43.74,887227.0,36.1279,36.3511,36.1196,36.1692,887227.0
2019-07-08 11:00:00,43.74,43.85,43.7,43.7,356528.0,36.1692,36.2602,36.1361,36.1361,356528.0
2019-07-08 12:00:00,43.71,43.74,43.62,43.68,659909.0,36.1444,36.1692,36.07,36.1196,659909.0
2019-07-08 13:00:00,43.68,43.72,43.47,43.5,358654.0,36.1196,36.1527,35.9459,35.9707,358654.0
2019-07-08 14:00:00,43.5,43.5,43.29,43.3,481239.0,35.9707,35.9707,35.7971,35.8054,481239.0
2019-07-08 15:00:00,43.31,43.49,43.28,43.48,1836144.0,35.8136,35.9625,35.7888,35.9542,1836144.0
2019-07-09 09:30:00,43.08,43.4,43.02,43.4,636132.0,35.6234,35.8881,35.5738,35.8881,636132.0
2019-07-09 10:00:00,43.41,43.81,43.26,43.76,842285.0,35.8963,36.2271,35.7723,36.1857,842285.0
2019-07-09 11:00:00,43.75,43.87,43.71,43.8,878293.0,36.1775,36.2767,36.1444,36.2188,878293.0
2019-07-09 12:00:00,43.8,43.86,43.58,43.64,435139.0,36.2188,36.2684,36.0369,36.0865,435139.0
2019-07-09 13:00:00,43.65,43.66,43.58,43.64,298840.0,36.0948,36.1031,36.0369,36.0865,298840.0
2019-07-09 14:00:00,43.64,43.78,43.62,43.73,355885.0,36.0865,36.2023,36.07,36.1609,355885.0
2019-07-09 15:00:00,43.73,43.81,43.59,43.78,1140676.0,36.1609,36.2271,36.0452,36.2023,1140676.0
2019-07-10 09:30:00,43.76,43.98,43.55,43.93,523704.0,36.1857,36.3677,36.0121,36.3263,523704.0
2019-07-10 10:00:00,43.93,43.94,43.51,43.52,590592.0,36.3263,36.3346,35.979,35.9873,590592.0
2019-07-10 11:00:00,43.52,43.54,43.29,43.47,480102.0,35.9873,36.0038,35.7971,35.9459,480102.0
2019-07-10 12:00:00,43.47,43.61,43.44,43.54,341809.0,35.9459,36.0617,35.9211,36.0038,341809.0
2019-07-10 13:00:00,43.54,43.61,43.54,43.57,261578.0,36.0038,36.0617,36.0038,36.0286,261578.0
2019-07-10 14:00:00,43.57,43.61,43.42,43.44,318971.0,36.0286,36.0617,35.9046,35.9211,318971.0
2019-07-10 15:00:00,43.43,43.47,43.24,43.3,1553706.0,35.9129,35.9459,35.7557,35.8054,1553706.0
2019-07-11 09:30:00,43.49,43.85,43.38,43.73,820593.0,35.9625,36.2602,35.8715,36.1609,820593.0
2019-07-11 10:00:00,43.73,43.78,43.5,43.71,1161692.0,36.1609,36.2023,35.9707,36.1444,1161692.0
2019-07-11 11:00:00,43.71,44.0,43.65,43.96,565842.0,36.1444,36.3842,36.0948,36.3511,565842.0
2019-07-11 12:00:00,43.96,44.05,43.91,43.97,510670.0,36.3511,36.4255,36.3098,36.3594,510670.0
2019-07-11 13:00:00,43.98,44.18,43.95,44.15,627219.0,36.3677,36.533,36.3429,36.5082,627219.0
2019-07-11 14:00:00,44.15,44.32,44.11,44.15,845149.0,36.5082,36.6488,36.4752,36.5082,845149.0
2019-07-11 15:00:00,44.16,44.33,44.06,44.18,2406721.0,36.5165,36.6571,36.4338,36.533,2406721.0
2019-07-12 09:30:00,44.54,44.74,44.38,44.61,1179936.0,36.8307,36.9961,36.6984,36.8886,1179936.0
2019-07-12 10:00:00,44.61,44.69,44.55,44.59,1227230.0,36.8886,36.9548,36.839,36.8721,1227230.0
2019-07-12 11:00:00,44.6,44.62,44.48,44.58,586309.0,36.8804,36.8969,36.7811,36.8638,586309.0
2019-07-12 12:00:00,44.58,44.78,44.44,44.72,1242988.0,36.8638,37.0292,36.748,36.9796,1242988.0
2019-07-12 13:00:00,44.72,44.83,44.7,44.79,819413.0,36.9796,37.0705,36.963,37.0375,819413.0
2019-07-12 14:00:00,44.79,44.8,44.7,44.77,495235.0,37.0375,37.0457,36.963,37.0209,495235.0
2019-07-12 15:00:00,44.77,44.9,44.76,44.87,1764645.0,37.0209,37.1284,37.0127,37.1036,1764645.0
2019-07-15 09:30:00,45.01,45.01,44.45,44.57,1173359.0,37.2194,37.2194,36.7563,36.8555,1173359.0
2019-07-15 10:00:00,44.56,44.8,44.45,44.66,1324289.0,36.8473,37.0457,36.7563,36.93,1324289.0
2019-07-15 11:00:00,44.67,44.84,44.61,44.65,1180685.0,36.9382,37.0788,36.8886,36.9217,1180685.0
2019-07-15 12:00:00,44.65,44.69,44.56,44.56,510627.0,36.9217,36.9548,36.8473,36.8473,510627.0
2019-07-15 13:00:00,44.56,44.59,44.43,44.48,475276.0,36.8473,36.8721,36.7398,36.7811,475276.0
2019-07-15 14:00:00,44.49,44.63,44.48,44.54,381523.0,36.7894,36.9052,36.7811,36.8307,381523.0
2019-07-15 15:00:00,44.54,44.55,44.29,44.43,1404869.0,36.8307,36.839,36.624,36.7398,1404869.0
2019-07-16 09:30:00,44.8,45.06,44.42,44.76,1302273.0,37.0457,37.2607,36.7315,37.0127,1302273.0
2019-07-16 10:00:00,44.76,44.99,44.72,44.77,1792540.0,37.0127,37.2028,36.9796,37.0209,1792540.0
2019-07-16 11:00:00,44.77,44.9,44.74,44.75,1038197.0,37.0209,37.1284,36.9961,37.0044,1038197.0
2019-07-16 12:00:00,44.74,44.78,44.27,44.29,1128395.0,36.9961,37.0292,36.6075,36.624,1128395.0
2019-07-16 13:00:00,44.29,44.47,44.27,44.35,899956.0,36.624,36.7729,36.6075,36.6736,899956.0
2019-07-16 14:00:00,44.36,44.45,44.32,44.36,720345.0,36.6819,36.7563,36.6488,36.6819,720345.0
2019-07-16 15:00:00,44.36,44.56,44.32,44.41,1763403.0,36.6819,36.8473,36.6488,36.7232,1763403.0
2019-07-17 09:30:00,44.26,44.33,44.03,44.08,755611.0,36.5992,36.6571,36.409,36.4504,755611.0
2019-07-17 10:00:00,44.07,44.15,43.72,43.83,1270699.0,36.4421,36.5082,36.1527,36.2436,1270699.0
2019-07-17 11:00:00,43.82,44.1,43.82,44.01,785550.0,36.2354,36.4669,36.2354,36.3925,785550.0
2019-07-17 12:00:00,44.01,44.02,43.85,43.86,483497.0,36.3925,36.4007,36.2602,36.2684,483497.0
2019-07-17 13:00:00,43.86,43.97,43.83,43.93,495827.0,36.2684,36.3594,36.2436,36.3263,495827.0
2019-07-17 14:00:00,43.92,43.92,43.77,43.83,883486.0,36.3181,36.3181,36.194,36.2436,883486.0
2019-07-17 15:00:00,43.83,43.88,43.66,43.76,2978575.0,36.2436,36.285,36.1031,36.1857,2978575.0
2019-07-18 09:30:00,43.67,44.29,43.51,44.03,1930530.0,36.1113,36.624,35.979,36.409,1930530.0
2019-07-18 10:00:00,44.04,44.07,43.62,43.9,1658259.0,36.4173,36.4421,36.07,36.3015,1658259.0
2019-07-18 11:00:00,43.9,44.11,43.86,44.06,967894.0,36.3015,36.4752,36.2684,36.4338,967894.0
2019-07-18 12:00:00,44.05,44.2,44.0,44.14,794288.0,36.4255,36.5496,36.3842,36.5,794288.0
2019-07-18 13:00:00,44.13,44.28,44.1,44.16,686137.0,36.4917,36.6157,36.4669,36.5165,686137.0
2019-07-18 14:00:00,44.16,44.41,44.13,44.4,788445.0,36.5165,36.7232,36.4917,36.715,788445.0
2019-07-18 15:00:00,44.41,44.52,44.36,44.43,2499536.0,36.7232,36.8142,36.6819,36.7398,2499536.0
2019-07-19 09:30:00,44.35,44.69,44.33,44.53,959100.0,36.6736,36.9548,36.6571,36.8225,959100.0
2019-07-19 10:00:00,44.54,44.62,44.39,44.47,1363729.0,36.8307,36.8969,36.7067,36.7729,1363729.0
2019-07-19 11:00:00,44.47,44.71,44.45,44.53,1227852.0,36.7729,36.9713,36.7563,36.8225,1227852.0
2019-07-19 12:00:00,44.53,44.71,44.48,44.65,747228.0,36.8225,36.9713,36.7811,36.9217,747228.0
2019-07-19 13:00:00,44.66,44.71,44.56,44.65,721475.0,36.93,36.9713,36.8473,36.9217,721475.0
2019-07-19 14:00:00,44.66,44.67,44.53,44.64,759827.0,36.93,36.9382,36.8225,36.9134,759827.0
2019-07-19 15:00:00,44.64,44.68,44.37,44.41,2190746.0,36.9134,36.9465,36.6902,36.7232,2190746.0
2019-07-22 09:30:00,44.22,44.34,44.11,44.24,633924.0,36.5661,36.6654,36.4752,36.5827,633924.0
2019-07-22 10:00:00,44.23,44.24,43.94,43.99,1018779.0,36.5744,36.5827,36.3346,36.3759,1018779.0
2019-07-22 11:00:00,44.0,44.27,43.97,44.25,606093.0,36.3842,36.6075,36.3594,36.5909,606093.0
2019-07-22 12:00:00,44.26,44.42,44.22,44.41,559551.0,36.5992,36.7315,36.5661,36.7232,559551.0
2019-07-22 13:00:00,44.41,44.45,44.36,44.39,358698.0,36.7232,36.7563,36.6819,36.7067,358698.0
2019-07-22 14:00:00,44.39,44.51,44.38,44.45,665905.0,36.7067,36.8059,36.6984,36.7563,665905.0
2019-07-22 15:00:00,44.46,44.6,44.45,44.5,1646269.0,36.7646,36.8804,36.7563,36.7977,1646269.0
2019-07-23 09:30:00,44.77,45.25,44.77,45.07,935092.0,37.0209,37.4178,37.0209,37.269,935092.0
2019-07-23 10:00:00,45.08,45.25,45.0,45.25,875272.0,37.2773,37.4178,37.2111,37.4178,875272.0
2019-07-23 11:00:00,45.25,45.27,45.02,45.07,902460.0,37.4178,37.4344,37.2277,37.269,902460.0
2019-07-23 12:00:00,45.06,45.2,45.01,45.05,508234.0,37.2607,37.3765,37.2194,37.2525,508234.0
2019-07-23 13:00:00,45.04,45.24,44.99,45.19,881107.0,37.2442,37.4096,37.2028,37.3682,881107.0
2019-07-23 14:00:00,45.19,45.27,45.15,45.22,979966.0,37.3682,37.4344,37.3352,37.393,979966.0
2019-07-23 15:00:00,45.22,45.29,45.07,45.1,2627324.0,37.393,37.4509,37.269,37.2938,2627324.0
2019-07-24 09:30:00,44.89,45.51,44.86,45.36,943760.0,37.1202,37.6328,37.0953,37.5088,943760.0
2019-07-24 10:00:00,45.35,45.41,45.21,45.34,794177.0,37.5005,37.5502,37.3848,37.4923,794177.0
2019-07-24 11:00:00,45.34,45.36,45.19,45.22,757378.0,37.4923,37.5088,37.3682,37.393,757378.0
2019-07-24 12:00:00,45.22,45.57,45.21,45.57,812694.0,37.393,37.6825,37.3848,37.6825,812694.0
2019-07-24 13:00:00,45.57,45.71,45.46,45.47,681651.0,37.6825,37.7982,37.5915,37.5998,681651.0
2019-07-24 14:00:00,45.47,45.61,45.46,45.55,562497.0,37.5998,37.7155,37.5915,37.6659,562497.0
2019-07-24 15:00:00,45.55,45.59,45.46,45.51,1788529.0,37.6659,37.699,37.5915,37.6328,1788529.0
2019-07-25 09:30:00,45.5,45.57,45.17,45.2,566269.0,37.6246,37.6825,37.3517,37.3765,566269.0
2019-07-25 10:00:00,45.2,45.33,45.15,45.25,930726.0,37.3765,37.484,37.3352,37.4178,930726.0
2019-07-25 11:00:00,45.25,45.31,44.9,44.95,1014974.0,37.4178,37.4675,37.1284,37.1698,1014974.0
2019-07-25 12:00:00,44.94,45.03,44.71,44.8,917512.0,37.1615,37.2359,36.9713,37.0457,917512.0
2019-07-25 13:00:00,44.8,44.88,44.75,44.78,565551.0,37.0457,37.1119,37.0044,37.0292,565551.0
2019-07-25 14:00:00,44.79,44.85,44.67,44.71,736213.0,37.0375,37.0871,36.9382,36.9713,736213.0
2019-07-25 15:00:00,44.71,44.9,44.6,44.89,2268218.0,36.9713,37.1284,36.8804,37.1202,2268218.0
2019-07-26 09:30:00,44.99,45.19,44.91,45.09,621806.0,37.2028,37.3682,37.1367,37.2855,621806.0
2019-07-26 10:00:00,45.09,45.37,44.99,45.36,889933.0,37.2855,37.5171,37.2028,37.5088,889933.0
2019-07-26 11:00:00,45.36,45.59,45.32,45.48,927207.0,37.5088,37.699,37.4757,37.608,927207.0
2019-07-26 12:00:00,45.48,45.52,45.41,45.5,516385.0,37.608,37.6411,37.5502,37.6246,516385.0
2019-07-26 13:00:00,45.5,45.51,45.36,45.43,665526.0,37.6246,37.6328,37.5088,37.5667,665526.0
2019-07-26 14:00:00,45.42,45.59,45.37,45.59,585699.0,37.5584,37.699,37.5171,37.699,585699.0
2019-07-26 15:00:00,45.59,45.77,45.55,45.73,2579281.0,37.699,37.8478,37.6659,37.8148,2579281.0
2019-07-29 09:30:00,45.64,45.73,45.45,45.54,776224.0,37.7403,37.8148,37.5832,37.6577,776224.0
2019-07-29 10:00:00,45.53,45.59,45.3,45.45,1212675.0,37.6494,37.699,37.4592,37.5832,1212675.0
2019-07-29 11:00:00,45.46,45.62,45.42,45.53,648400.0,37.5915,37.7238,37.5584,37.6494,648400.0
2019-07-29 12:00:00,45.53,45.54,45.37,45.48,479526.0,37.6494,37.6577,37.5171,37.608,479526.0
2019-07-29 13:00:00,45.48,45.51,45.31,45.33,575863.0,37.608,37.6328,37.4675,37.484,575863.0
2019-07-29 14:00:00,45.32,45.37,45.27,45.3,483979.0,37.4757,37.5171,37.4344,37.4592,483979.0
2019-07-29 15:00:00,45.29,45.32,45.07,45.22,1604550.0,37.4509,37.4757,37.269,37.393,1604550.0
2019-07-30 09:30:00,44.61,44.64,44.26,44.34,605567.0,37.1777,37.2027,36.886,36.9526,605567.0
2019-07-30 10:00:00,44.33,44.38,44.16,44.31,1169975.0,36.9443,36.986,36.8026,36.9276,1169975.0
2019-07-30 11:00:00,44.32,44.57,44.29,44.48,693231.0,36.936,37.1443,36.911,37.0693,693231.0
2019-07-30 12:00:00,44.47,44.59,44.46,44.52,608214.0,37.061,37.161,37.0526,37.1026,608214.0
2019-07-30 13:00:00,44.52,44.65,44.49,44.64,473917.0,37.1026,37.211,37.0776,37.2027,473917.0
2019-07-30 14:00:00,44.63,44.85,44.62,44.74,958409.0,37.1943,37.3777,37.186,37.286,958409.0
2019-07-30 15:00:00,44.73,44.77,44.6,44.67,1611298.0,37.2777,37.311,37.1693,37.2277,1611298.0
2019-07-31 09:30:00,44.7,44.8,44.52,44.58,425628.0,37.2527,37.336,37.1026,37.1527,425628.0
2019-07-31 10:00:00,44.58,44.62,44.45,44.59,546053.0,37.1527,37.186,37.0443,37.161,546053.0
2019-07-31 11:00:00,44.59,44.74,44.57,44.68,441232.0,37.161,37.286,37.1443,37.236,441232.0
2019-07-31 12:00:00,44.68,44.74,44.64,44.68,321896.0,37.236,37.286,37.2027,37.236,321896.0
2019-07-31 13:00:00,44.68,44.87,44.66,44.84,394478.0,37.236,37.3943,37.2193,37.3693,394478.0
2019-07-31 14:00:00,44.83,44.99,44.28,44.38,2185385.0,37.361,37.4943,36.9026,36.986,2185385.0
2019-07-31 15:00:00,44.38,44.88,44.31,44.55,2335385.0,36.986,37.4027,36.9276,37.1276,2335385.0
2019-08-01 09:30:00,44.42,44.74,44.26,44.73,828234.0,37.0193,37.286,36.886,37.2777,828234.0
2019-08-01 10:00:00,44.73,44.73,44.43,44.53,912449.0,37.2777,37.2777,37.0276,37.111,912449.0
2019-08-01 11:00:00,44.54,44.66,44.44,44.44,577479.0,37.1193,37.2193,37.036,37.036,577479.0
2019-08-01 12:00:00,44.45,44.46,44.27,44.32,580514.0,37.0443,37.0526,36.8943,36.936,580514.0
2019-08-01 13:00:00,44.31,44.35,42.89,43.15,2189328.0,36.9276,36.961,35.7442,35.9609,2189328.0
2019-08-01 14:00:00,43.14,43.23,42.68,42.94,1999638.0,35.9526,36.0276,35.5692,35.7859,1999638.0
2019-08-01 15:00:00,42.94,43.07,42.73,42.92,3177137.0,35.7859,35.8942,35.6109,35.7692,3177137.0
2019-08-02 09:30:00,42.73,42.75,41.68,42.08,2235668.0,35.6109,35.6275,34.7358,35.0692,2235668.0
2019-08-02 10:00:00,42.08,42.1,41.26,41.27,2613089.0,35.0692,35.0858,34.3858,34.3941,2613089.0
2019-08-02 11:00:00,41.26,41.84,41.24,41.77,1852846.0,34.3858,34.8692,34.3691,34.8108,1852846.0
2019-08-02 12:00:00,41.77,41.9,41.56,41.58,1060218.0,34.8108,34.9192,34.6358,34.6525,1060218.0
2019-08-02 13:00:00,41.57,41.72,41.29,41.65,1479454.0,34.6441,34.7691,34.4108,34.7108,1479454.0
2019-08-02 14:00:00,41.65,42.01,41.6,42.0,1010280.0,34.7108,35.0108,34.6691,35.0025,1010280.0
2019-08-02 15:00:00,42.0,42.27,41.89,42.11,3198085.0,35.0025,35.2275,34.9108,35.0942,3198085.0
2019-08-05 09:30:00,40.93,41.0,40.52,40.61,1451789.0,34.1108,34.1691,33.7691,33.8441,1451789.0
2019-08-05 10:00:00,40.6,40.81,40.36,40.61,1952708.0,33.8357,34.0108,33.6357,33.8441,1952708.0
2019-08-05 11:00:00,40.61,40.77,40.56,40.6,1370832.0,33.8441,33.9774,33.8024,33.8357,1370832.0
2019-08-05 12:00:00,40.6,40.71,40.27,40.29,1181426.0,33.8357,33.9274,33.5607,33.5774,1181426.0
2019-08-05 13:00:00,40.3,40.5,40.2,40.24,1142779.0,33.5857,33.7524,33.5024,33.5357,1142779.0
2019-08-05 14:00:00,40.24,40.27,39.94,40.04,1308130.0,33.5357,33.5607,33.2857,33.369,1308130.0
2019-08-05 15:00:00,40.05,40.65,39.94,40.49,3749535.0,33.3774,33.8774,33.2857,33.7441,3749535.0
2019-08-06 09:30:00,40.95,41.13,40.67,40.75,1195888.0,34.1274,34.2774,33.8941,33.9608,1195888.0
2019-08-06 10:00:00,40.76,40.97,40.59,40.8,1527742.0,33.9691,34.1441,33.8274,34.0024,1527742.0
2019-08-06 11:00:00,40.8,40.84,40.47,40.82,1184350.0,34.0024,34.0358,33.7274,34.0191,1184350.0
2019-08-06 12:00:00,40.82,40.85,40.7,40.76,817297.0,34.0191,34.0441,33.9191,33.9691,817297.0
2019-08-06 13:00:00,40.76,41.04,40.75,41.03,549384.0,33.9691,34.2024,33.9608,34.1941,549384.0
2019-08-06 14:00:00,41.02,41.23,40.91,41.11,780764.0,34.1858,34.3608,34.0941,34.2608,780764.0
2019-08-06 15:00:00,41.12,41.33,41.09,41.23,2232990.0,34.2691,34.4441,34.2441,34.3608,2232990.0
2019-08-07 09:30:00,40.27,40.27,39.47,39.72,1774974.0,33.5607,33.5607,32.894,33.1024,1774974.0
2019-08-07 10:00:00,39.72,40.12,39.47,40.08,2440457.0,33.1024,33.4357,32.894,33.4024,2440457.0
2019-08-07 11:00:00,40.08,40.14,39.79,39.84,1447420.0,33.4024,33.4524,33.1607,33.2024,1447420.0
2019-08-07 12:00:00,39.85,39.97,39.75,39.89,1190289.0,33.2107,33.3107,33.1274,33.244,1190289.0
2019-08-07 13:00:00,39.9,40.16,39.79,40.02,1137101.0,33.2524,33.4691,33.1607,33.3524,1137101.0
2019-08-07 14:00:00,40.02,40.42,40.01,40.41,1248845.0,33.3524,33.6857,33.344,33.6774,1248845.0
2019-08-07 15:00:00,40.41,40.66,40.28,40.57,2227619.0,33.6774,33.8858,33.5691,33.8107,2227619.0
2019-08-08 09:30:00,41.01,41.26,40.64,40.83,934257.0,34.1774,34.3858,33.8691,34.0274,934257.0
2019-08-08 10:00:00,40.83,41.2,40.68,41.15,1138299.0,34.0274,34.3358,33.9024,34.2941,1138299.0
2019-08-08 11:00:00,41.15,41.27,41.03,41.23,1061896.0,34.2941,34.3941,34.1941,34.3608,1061896.0
2019-08-08 12:00:00,41.24,41.43,41.23,41.4,584676.0,34.3691,34.5275,34.3608,34.5025,584676.0
2019-08-08 13:00:00,41.4,41.46,41.34,41.4,611949.0,34.5025,34.5525,34.4525,34.5025,611949.0
2019-08-08 14:00:00,41.4,41.4,41.16,41.25,894549.0,34.5025,34.5025,34.3024,34.3775,894549.0
2019-08-08 15:00:00,41.25,41.38,41.15,41.27,2438627.0,34.3775,34.4858,34.2941,34.3941,2438627.0
2019-08-09 09:30:00,40.99,41.31,40.95,41.0,582131.0,34.1608,34.4275,34.1274,34.1691,582131.0
2019-08-09 10:00:00,41.0,41.01,40.64,40.86,1892691.0,34.1691,34.1774,33.8691,34.0524,1892691.0
2019-08-09 11:00:00,40.86,41.02,40.68,41.02,1268909.0,34.0524,34.1858,33.9024,34.1858,1268909.0
2019-08-09 12:00:00,41.01,41.52,41.0,41.34,1416166.0,34.1774,34.6025,34.1691,34.4525,1416166.0
2019-08-09 13:00:00,41.34,41.56,41.34,41.46,1022347.0,34.4525,34.6358,34.4525,34.5525,1022347.0
2019-08-09 14:00:00,41.47,41.56,41.4,41.54,578419.0,34.5608,34.6358,34.5025,34.6191,578419.0
2019-08-09 15:00:00,41.54,41.82,41.5,41.52,2468661.0,34.6191,34.8525,34.5858,34.6025,2468661.0
2019-08-12 09:30:00,40.77,40.83,40.43,40.6,1062839.0,33.9774,34.0274,33.6941,33.8357,1062839.0
2019-08-12 10:00:00,40.6,40.9,40.59,40.73,1040416.0,33.8357,34.0858,33.8274,33.9441,1040416.0
2019-08-12 11:00:00,40.72,40.72,40.51,40.59,856593.0,33.9358,33.9358,33.7607,33.8274,856593.0
2019-08-12 12:00:00,40.59,40.63,40.44,40.49,961112.0,33.8274,33.8607,33.7024,33.7441,961112.0
2019-08-12 13:00:00,40.49,40.55,40.34,40.39,901405.0,33.7441,33.7941,33.6191,33.6607,901405.0
2019-08-12 14:00:00,40.39,40.45,40.15,40.25,1341865.0,33.6607,33.7107,33.4607,33.5441,1341865.0
2019-08-12 15:00:00,40.25,40.4,40.18,40.36,1097634.0,33.5441,33.6691,33.4857,33.6357,1097634.0
2019-08-13 09:30:00,40.39,41.33,40.08,41.27,1573257.0,33.6607,34.4441,33.4024,34.3941,1573257.0
2019-08-13 10:00:00,41.26,41.3,40.88,41.0,1866285.0,34.3858,34.4191,34.0691,34.1691,1866285.0
2019-08-13 11:00:00,40.99,41.1,40.77,40.99,1442421.0,34.1608,34.2524,33.9774,34.1608,1442421.0
2019-08-13 12:00:00,40.99,41.09,40.88,41.01,1003058.0,34.1608,34.2441,34.0691,34.1774,1003058.0
2019-08-13 13:00:00,41.01,41.12,40.85,40.93,857083.0,34.1774,34.2691,34.0441,34.1108,857083.0
2019-08-13 14:00:00,40.94,40.97,40.79,40.83,618167.0,34.1191,34.1441,33.9941,34.0274,618167.0
2019-08-13 15:00:00,40.84,40.86,40.59,40.7,2079149.0,34.0358,34.0524,33.8274,33.9191,2079149.0
2019-08-14 09:30:00,39.57,39.57,39.22,39.41,1861683.0,32.9774,32.9774,32.6857,32.844,1861683.0
2019-08-14 10:00:00,39.4,39.48,39.03,39.04,1576275.0,32.8357,32.9023,32.5273,32.5357,1576275.0
2019-08-14 11:00:00,39.04,39.21,38.83,39.13,1970252.0,32.5357,32.6773,32.3606,32.6107,1970252.0
2019-08-14 12:00:00,39.13,39.25,39.02,39.02,1299985.0,32.6107,32.7107,32.519,32.519,1299985.0
2019-08-14 13:00:00,39.02,39.3,38.96,39.19,1701205.0,32.519,32.7523,32.469,32.6607,1701205.0
2019-08-14 14:00:00,39.18,39.28,39.04,39.25,1286156.0,32.6523,32.7357,32.5357,32.7107,1286156.0
2019-08-14 15:00:00,39.24,39.51,39.2,39.32,4354943.0,32.7023,32.9273,32.669,32.769,4354943.0
2019-08-15 09:30:00,39.43,39.57,39.23,39.52,1117036.0,32.8607,32.9774,32.694,32.9357,1117036.0
2019-08-15 10:00:00,39.51,39.59,39.2,39.23,1215561.0,32.9273,32.994,32.669,32.694,1215561.0
2019-08-15 11:00:00,39.23,39.29,39.0,39.29,1068879.0,32.694,32.744,32.5023,32.744,1068879.0
2019-08-15 12:00:00,39.29,39.42,39.16,39.26,891852.0,32.744,32.8523,32.6357,32.719,891852.0
2019-08-15 13:00:00,39.25,39.32,38.76,38.79,1131765.0,32.7107,32.769,32.3023,32.3273,1131765.0
2019-08-15 14:00:00,38.78,39.08,38.76,39.03,1071641.0,32.319,32.569,32.3023,32.5273,1071641.0
2019-08-15 15:00:00,39.04,39.21,38.99,39.1,2132133.0,32.5357,32.6773,32.494,32.5857,2132133.0
2019-08-16 09:30:00,39.53,39.68,39.43,39.44,1371290.0,32.944,33.069,32.8607,32.869,1371290.0
2019-08-16 10:00:00,39.44,40.09,39.42,40.08,1362096.0,32.869,33.4107,32.8523,33.4024,1362096.0
2019-08-16 11:00:00,40.09,40.19,39.94,40.18,1129540.0,33.4107,33.4941,33.2857,33.4857,1129540.0
2019-08-16 12:00:00,40.18,40.18,39.98,40.0,546951.0,33.4857,33.4857,33.319,33.3357,546951.0
2019-08-16 13:00:00,40.01,40.15,39.97,40.15,464329.0,33.344,33.4607,33.3107,33.4607,464329.0
2019-08-16 14:00:00,40.15,40.15,39.94,39.96,644061.0,33.4607,33.4607,33.2857,33.3024,644061.0
2019-08-16 15:00:00,39.95,40.03,39.85,39.95,2336173.0,33.294,33.3607,33.2107,33.294,2336173.0
2019-08-19 09:30:00,40.74,40.83,40.57,40.59,1131673.0,33.9524,34.0274,33.8107,33.8274,1131673.0
2019-08-19 10:00:00,40.6,40.62,40.28,40.28,1034406.0,33.8357,33.8524,33.5691,33.5691,1034406.0
2019-08-19 11:00:00,40.28,40.46,40.25,40.35,839204.0,33.5691,33.7191,33.5441,33.6274,839204.0
2019-08-19 12:00:00,40.34,40.42,40.31,40.35,566779.0,33.6191,33.6857,33.5941,33.6274,566779.0
2019-08-19 13:00:00,40.35,40.43,40.32,40.35,488192.0,33.6274,33.6941,33.6024,33.6274,488192.0
2019-08-19 14:00:00,40.35,40.39,40.29,40.3,720167.0,33.6274,33.6607,33.5774,33.5857,720167.0
2019-08-19 15:00:00,40.32,40.45,40.23,40.36,1815137.0,33.6024,33.7107,33.5274,33.6357,1815137.0
2019-08-20 09:30:00,40.04,40.13,39.83,39.96,1270836.0,33.369,33.4441,33.194,33.3024,1270836.0
2019-08-20 10:00:00,39.97,40.23,39.89,40.23,1611912.0,33.3107,33.5274,33.244,33.5274,1611912.0
2019-08-20 11:00:00,40.23,40.26,40.13,40.25,1157499.0,33.5274,33.5524,33.4441,33.5441,1157499.0
2019-08-20 12:00:00,40.25,40.29,40.12,40.22,920720.0,33.5441,33.5774,33.4357,33.5191,920720.0
2019-08-20 13:00:00,40.21,40.26,40.07,40.18,757517.0,33.5107,33.5524,33.394,33.4857,757517.0
2019-08-20 14:00:00,40.18,40.19,39.94,40.06,958569.0,33.4857,33.4941,33.2857,33.3857,958569.0
2019-08-20 15:00:00,40.06,40.07,39.85,39.9,2320731.0,33.3857,33.394,33.2107,33.2524,2320731.0
2019-08-21 09:30:00,40.48,40.53,40.3,40.34,527956.0,33.7357,33.7774,33.5857,33.6191,527956.0
2019-08-21 10:00:00,40.33,40.35,40.03,40.14,1183153.0,33.6107,33.6274,33.3607,33.4524,1183153.0
2019-08-21 11:00:00,40.13,40.23,40.05,40.12,816357.0,33.4441,33.5274,33.3774,33.4357,816357.0
2019-08-21 12:00:00,40.13,40.16,40.0,40.11,1012298.0,33.4441,33.4691,33.3357,33.4274,1012298.0
2019-08-21 13:00:00,40.11,40.12,40.01,40.02,618118.0,33.4274,33.4357,33.344,33.3524,618118.0
2019-08-21 14:00:00,40.02,40.18,39.84,39.86,1224488.0,33.3524,33.4857,33.2024,33.219,1224488.0
2019-08-21 15:00:00,39.85,40.07,39.83,39.94,2990208.0,33.2107,33.394,33.194,33.2857,2990208.0
2019-08-22 09:30:00,40.36,40.42,40.09,40.25,858217.0,33.6357,33.6857,33.4107,33.5441,858217.0
2019-08-22 10:00:00,40.25,40.26,39.91,40.02,1022109.0,33.5441,33.5524,33.2607,33.3524,1022109.0
2019-08-22 11:00:00,40.03,40.32,40.01,40.22,958404.0,33.3607,33.6024,33.344,33.5191,958404.0
2019-08-22 12:00:00,40.22,40.41,40.21,40.29,824373.0,33.5191,33.6774,33.5107,33.5774,824373.0
2019-08-22 13:00:00,40.29,40.41,40.28,40.36,615751.0,33.5774,33.6774,33.5691,33.6357,615751.0
2019-08-22 14:00:00,40.36,40.42,40.31,40.37,771724.0,33.6357,33.6857,33.5941,33.6441,771724.0
2019-08-22 15:00:00,40.38,40.41,40.25,40.27,1508573.0,33.6524,33.6774,33.5441,33.5607,1508573.0
2019-08-23 09:30:00,40.05,40.29,39.93,40.26,773703.0,33.3774,33.5774,33.2774,33.5524,773703.0
2019-08-23 10:00:00,40.25,40.4,40.09,40.13,1288470.0,33.5441,33.6691,33.4107,33.4441,1288470.0
2019-08-23 11:00:00,40.14,40.17,39.47,39.5,1978139.0,33.4524,33.4774,32.894,32.919,1978139.0
2019-08-23 12:00:00,39.51,39.76,39.42,39.62,949298.0,32.9273,33.1357,32.8523,33.019,949298.0
2019-08-23 13:00:00,39.62,39.7,39.5,39.68,800896.0,33.019,33.0857,32.919,33.069,800896.0
2019-08-23 14:00:00,39.69,39.69,39.44,39.54,801248.0,33.0774,33.0774,32.869,32.9524,801248.0
2019-08-23 15:00:00,39.54,39.6,39.11,39.36,3068829.0,32.9524,33.0024,32.594,32.8023,3068829.0
2019-08-26 09:30:00,39.84,39.98,39.7,39.88,700342.0,33.2024,33.319,33.0857,33.2357,700342.0
2019-08-26 10:00:00,39.88,39.96,39.74,39.91,1059517.0,33.2357,33.3024,33.119,33.2607,1059517.0
2019-08-26 11:00:00,39.91,40.01,39.83,39.92,932202.0,33.2607,33.344,33.194,33.269,932202.0
2019-08-26 12:00:00,39.91,40.11,39.89,40.06,671316.0,33.2607,33.4274,33.244,33.3857,671316.0
2019-08-26 13:00:00,40.07,40.18,40.0,40.15,751901.0,33.394,33.4857,33.3357,33.4607,751901.0
2019-08-26 14:00:00,40.15,40.21,40.07,40.18,1196737.0,33.4607,33.5107,33.394,33.4857,1196737.0
2019-08-26 15:00:00,40.17,40.27,40.01,40.19,2401952.0,33.4774,33.5607,33.344,33.4941,2401952.0
2019-08-27 09:30:00,40.25,40.34,39.98,40.05,527547.0,33.5441,33.6191,33.319,33.3774,527547.0
2019-08-27 10:00:00,40.05,40.08,39.7,39.77,1199598.0,33.3774,33.4024,33.0857,33.144,1199598.0
2019-08-27 11:00:00,39.77,39.92,39.6,39.62,777962.0,33.144,33.269,33.0024,33.019,777962.0
2019-08-27 12:00:00,39.62,39.67,39.46,39.48,658117.0,33.019,33.0607,32.8857,32.9023,658117.0
2019-08-27 13:00:00,39.48,39.84,39.45,39.76,1019477.0,32.9023,33.2024,32.8773,33.1357,1019477.0
2019-08-27 14:00:00,39.75,39.79,39.58,39.72,672505.0,33.1274,33.1607,32.9857,33.1024,672505.0
2019-08-27 15:00:00,39.73,39.87,39.65,39.78,1772380.0,33.1107,33.2274,33.044,33.1524,1772380.0
2019-08-28 09:30:00,39.4,40.03,39.35,40.0,926373.0,32.8357,33.3607,32.794,33.3357,926373.0
2019-08-28 10:00:00,40.0,40.25,39.88,40.18,1027699.0,33.3357,33.5441,33.2357,33.4857,1027699.0
2019-08-28 11:00:00,40.17,40.45,40.07,40.38,849510.0,33.4774,33.7107,33.394,33.6524,849510.0
2019-08-28 12:00:00,40.38,40.61,40.37,40.6,1003901.0,33.6524,33.8441,33.6441,33.8357,1003901.0
2019-08-28 13:00:00,40.59,40.7,40.52,40.57,1069033.0,33.8274,33.9191,33.7691,33.8107,1069033.0
2019-08-28 14:00:00,40.57,40.65,40.55,40.61,952799.0,33.8107,33.8774,33.7941,33.8441,952799.0
2019-08-28 15:00:00,40.6,40.61,40.33,40.4,2348815.0,33.8357,33.8441,33.6107,33.6691,2348815.0
2019-08-29 09:30:00,40.89,41.26,40.87,41.22,852322.0,34.0774,34.3858,34.0608,34.3525,852322.0
2019-08-29 10:00:00,41.22,41.3,41.05,41.2,1249462.0,34.3525,34.4191,34.2108,34.3358,1249462.0
2019-08-29 11:00:00,41.2,41.43,41.16,41.4,1337800.0,34.3358,34.5275,34.3024,34.5025,1337800.0
2019-08-29 12:00:00,41.4,41.4,41.21,41.32,753952.0,34.5025,34.5025,34.3441,34.4358,753952.0
2019-08-29 13:00:00,41.33,41.44,41.31,41.37,1138832.0,34.4441,34.5358,34.4275,34.4775,1138832.0
2019-08-29 14:00:00,41.37,41.49,41.36,41.38,1094203.0,34.4775,34.5775,34.4691,34.4858,1094203.0
2019-08-29 15:00:00,41.38,41.5,41.25,41.31,3339449.0,34.4858,34.5858,34.3775,34.4275,3339449.0
2019-08-30 09:30:00,41.68,41.78,41.53,41.72,719464.0,34.7358,34.8192,34.6108,34.7691,719464.0
2019-08-30 10:00:00,41.72,41.87,41.54,41.54,1013079.0,34.7691,34.8942,34.6191,34.6191,1013079.0
2019-08-30 11:00:00,41.54,41.65,41.3,41.62,845740.0,34.6191,34.7108,34.4191,34.6858,845740.0
2019-08-30 12:00:00,41.61,41.81,41.55,41.76,463254.0,34.6775,34.8442,34.6275,34.8025,463254.0
2019-08-30 13:00:00,41.76,41.78,41.6,41.66,491509.0,34.8025,34.8192,34.6691,34.7191,491509.0
2019-08-30 14:00:00,41.66,41.72,41.5,41.52,486524.0,34.7191,34.7691,34.5858,34.6025,486524.0
2019-08-30 15:00:00,41.51,41.59,41.44,41.49,1550151.0,34.5941,34.6608,34.5358,34.5775,1550151.0
2019-09-03 09:30:00,41.04,41.09,40.8,40.97,706957.0,34.2024,34.2441,34.0024,34.1441,706957.0
2019-09-03 10:00:00,40.96,40.97,40.35,40.83,1954807.0,34.1358,34.1441,33.6274,34.0274,1954807.0
2019-09-03 11:00:00,40.84,40.89,40.68,40.73,985289.0,34.0358,34.0774,33.9024,33.9441,985289.0
2019-09-03 12:00:00,40.73,40.79,40.64,40.69,465738.0,33.9441,33.9941,33.8691,33.9108,465738.0
2019-09-03 13:00:00,40.69,40.8,40.63,40.72,490696.0,33.9108,34.0024,33.8607,33.9358,490696.0
2019-09-03 14:00:00,40.72,40.9,40.71,40.89,609576.0,33.9358,34.0858,33.9274,34.0774,609576.0
2019-09-03 15:00:00,40.89,41.03,40.86,40.99,1533587.0,34.0774,34.1941,34.0524,34.1608,1533587.0
2019-09-04 09:30:00,41.44,41.49,41.32,41.41,449085.0,34.5358,34.5775,34.4358,34.5108,449085.0
2019-09-04 10:00:00,41.4,41.5,41.31,41.39,553545.0,34.5025,34.5858,34.4275,34.4941,553545.0
2019-09-04 11:00:00,41.39,41.45,41.34,41.41,434833.0,34.4941,34.5441,34.4525,34.5108,434833.0
2019-09-04 12:00:00,41.41,41.44,41.34,41.43,592254.0,34.5108,34.5358,34.4525,34.5275,592254.0
2019-09-04 13:00:00,41.43,41.46,41.32,41.35,357857.0,34.5275,34.5525,34.4358,34.4608,357857.0
2019-09-04 14:00:00,41.35,41.58,41.3,41.58,903000.0,34.4608,34.6525,34.4191,34.6525,903000.0
2019-09-04 15:00:00,41.58,41.69,41.49,41.53,1811947.0,34.6525,34.7441,34.5775,34.6108,1811947.0
2019-09-05 09:30:00,42.3,42.76,42.3,42.59,871312.0,35.2525,35.6359,35.2525,35.4942,871312.0
2019-09-05 10:00:00,42.6,43.11,42.6,42.79,1640349.0,35.5025,35.9276,35.5025,35.6609,1640349.0
2019-09-05 11:00:00,42.8,42.86,42.67,42.73,794229.0,35.6692,35.7192,35.5609,35.6109,794229.0
2019-09-05 12:00:00,42.73,42.75,42.62,42.64,446030.0,35.6109,35.6275,35.5192,35.5359,446030.0
2019-09-05 13:00:00,42.63,42.69,42.54,42.57,436260.0,35.5275,35.5775,35.4525,35.4775,436260.0
2019-09-05 14:00:00,42.57,42.63,42.43,42.54,724413.0,35.4775,35.5275,35.3609,35.4525,724413.0
2019-09-05 15:00:00,42.55,42.62,42.44,42.47,1799536.0,35.4609,35.5192,35.3692,35.3942,1799536.0
2019-09-06 09:30:00,42.47,42.47,42.01,42.31,904746.0,35.3942,35.3942,35.0108,35.2608,904746.0
2019-09-06 10:00:00,42.32,42.55,42.29,42.32,973468.0,35.2692,35.4609,35.2442,35.2692,973468.0
2019-09-06 11:00:00,42.32,42.35,42.16,42.28,831799.0,35.2692,35.2942,35.1358,35.2358,831799.0
2019-09-06 12:00:00,42.27,42.35,42.21,42.25,480932.0,35.2275,35.2942,35.1775,35.2108,480932.0
2019-09-06 13:00:00,42.25,42.39,42.21,42.34,618369.0,35.2108,35.3275,35.1775,35.2859,618369.0
2019-09-06 14:00:00,42.34,42.35,42.14,42.17,494845.0,35.2859,35.2942,35.1192,35.1442,494845.0
2019-09-06 15:00:00,42.17,42.25,42.11,42.19,1533526.0,35.1442,35.2108,35.0942,35.1608,1533526.0
2019-09-09 09:30:00,42.54,43.01,42.54,42.98,959175.0,35.4525,35.8442,35.4525,35.8192,959175.0
2019-09-09 10:00:00,42.99,43.39,42.96,43.22,1328914.0,35.8276,36.1609,35.8026,36.0192,1328914.0
2019-09-09 11:00:00,43.22,43.49,43.21,43.32,912526.0,36.0192,36.2443,36.0109,36.1026,912526.0
2019-09-09 12:00:00,43.31,43.33,43.01,43.11,714497.0,36.0942,36.1109,35.8442,35.9276,714497.0
2019-09-09 13:00:00,43.11,43.17,42.94,43.15,524965.0,35.9276,35.9776,35.7859,35.9609,524965.0
2019-09-09 14:00:00,43.15,43.35,43.14,43.32,726751.0,35.9609,36.1276,35.9526,36.1026,726751.0
2019-09-09 15:00:00,43.31,43.45,43.11,43.12,2812545.0,36.0942,36.2109,35.9276,35.9359,2812545.0
2019-09-10 09:30:00,43.28,43.81,43.28,43.68,1156714.0,36.0692,36.5109,36.0692,36.4026,1156714.0
2019-09-10 10:00:00,43.69,43.75,43.05,43.11,1814490.0,36.4109,36.4609,35.8776,35.9276,1814490.0
2019-09-10 11:00:00,43.1,43.38,43.09,43.24,1405492.0,35.9192,36.1526,35.9109,36.0359,1405492.0
2019-09-10 12:00:00,43.24,43.31,43.1,43.25,825451.0,36.0359,36.0942,35.9192,36.0442,825451.0
2019-09-10 13:00:00,43.26,43.46,43.19,43.42,758115.0,36.0526,36.2193,35.9942,36.1859,758115.0
2019-09-10 14:00:00,43.43,43.52,43.29,43.33,1372826.0,36.1942,36.2693,36.0776,36.1109,1372826.0
2019-09-10 15:00:00,43.34,43.57,43.33,43.57,2462079.0,36.1192,36.3109,36.1109,36.3109,2462079.0
2019-09-11 09:30:00,43.74,43.76,43.2,43.5,788238.0,36.4526,36.4693,36.0026,36.2526,788238.0
2019-09-11 10:00:00,43.5,43.69,43.46,43.66,1043778.0,36.2526,36.4109,36.2193,36.3859,1043778.0
2019-09-11 11:00:00,43.67,43.69,43.37,43.41,933873.0,36.3943,36.4109,36.1442,36.1776,933873.0
2019-09-11 12:00:00,43.41,43.6,43.32,43.58,874462.0,36.1776,36.3359,36.1026,36.3193,874462.0
2019-09-11 13:00:00,43.59,43.76,43.56,43.64,918661.0,36.3276,36.4693,36.3026,36.3693,918661.0
2019-09-11 14:00:00,43.63,43.72,43.59,43.62,1055513.0,36.3609,36.4359,36.3276,36.3526,1055513.0
2019-09-11 15:00:00,43.62,43.94,43.61,43.93,2454212.0,36.3526,36.6193,36.3443,36.6109,2454212.0
2019-09-12 09:30:00,43.51,43.83,43.38,43.76,892697.0,36.2609,36.5276,36.1526,36.4693,892697.0
2019-09-12 10:00:00,43.75,44.08,43.55,43.66,2389141.0,36.4609,36.736,36.2943,36.3859,2389141.0
2019-09-12 11:00:00,43.65,43.98,43.52,43.94,1176996.0,36.3776,36.6526,36.2693,36.6193,1176996.0
2019-09-12 12:00:00,43.94,44.22,43.92,44.19,1542955.0,36.6193,36.8526,36.6026,36.8276,1542955.0
2019-09-12 13:00:00,44.2,44.4,44.16,44.34,1336135.0,36.836,37.0026,36.8026,36.9526,1336135.0
2019-09-12 14:00:00,44.34,44.44,44.28,44.32,1298303.0,36.9526,37.036,36.9026,36.936,1298303.0
2019-09-12 15:00:00,44.32,44.38,44.18,44.32,2771137.0,36.936,36.986,36.8193,36.936,2771137.0
2019-09-13 09:30:00,44.95,45.09,44.83,44.91,991781.0,37.461,37.5777,37.361,37.4277,991781.0
2019-09-13 10:00:00,44.91,45.0,44.72,45.0,1150378.0,37.4277,37.5027,37.2693,37.5027,1150378.0
2019-09-13 11:00:00,45.0,45.25,44.98,45.21,1183811.0,37.5027,37.711,37.486,37.6777,1183811.0
2019-09-13 12:00:00,45.21,45.37,45.18,45.35,1167831.0,37.6777,37.811,37.6527,37.7944,1167831.0
2019-09-13 13:00:00,45.36,45.45,45.2,45.22,1209400.0,37.8027,37.8777,37.6694,37.686,1209400.0
2019-09-13 14:00:00,45.22,45.31,45.1,45.13,1034468.0,37.686,37.761,37.586,37.611,1034468.0
2019-09-13 15:00:00,45.13,45.28,45.04,45.15,2646034.0,37.611,37.736,37.536,37.6277,2646034.0
2019-09-16 09:30:00,44.44,44.96,44.35,44.92,566411.0,37.036,37.4693,36.961,37.436,566411.0
2019-09-16 10:00:00,44.91,45.05,44.77,44.84,655491.0,37.4277,37.5443,37.311,37.3693,655491.0
2019-09-16 11:00:00,44.85,44.87,44.57,44.62,529914.0,37.3777,37.3943,37.1443,37.186,529914.0
2019-09-16 12:00:00,44.62,44.78,44.6,44.71,455728.0,37.186,37.3193,37.1693,37.261,455728.0
2019-09-16 13:00:00,44.7,44.75,44.64,44.65,400520.0,37.2527,37.2943,37.2027,37.211,400520.0
2019-09-16 14:00:00,44.66,44.77,44.64,44.72,501680.0,37.2193,37.311,37.2027,37.2693,501680.0
2019-09-16 15:00:00,44.72,44.8,44.63,44.74,1663089.0,37.2693,37.336,37.1943,37.286,1663089.0
2019-09-17 09:30:00,44.5,44.5,43.79,43.86,1733273.0,37.086,37.086,36.4943,36.5526,1733273.0
2019-09-17 10:00:00,43.87,43.93,43.55,43.79,1615928.0,36.5609,36.6109,36.2943,36.4943,1615928.0
2019-09-17 11:00:00,43.8,44.1,43.78,44.07,813301.0,36.5026,36.7526,36.4859,36.7276,813301.0
2019-09-17 12:00:00,44.07,44.17,43.97,44.16,969846.0,36.7276,36.811,36.6443,36.8026,969846.0
2019-09-17 13:00:00,44.16,44.24,44.11,44.19,708943.0,36.8026,36.8693,36.761,36.8276,708943.0
2019-09-17 14:00:00,44.2,44.26,44.14,44.18,565216.0,36.836,36.886,36.786,36.8193,565216.0
2019-09-17 15:00:00,44.18,44.22,44.07,44.19,1784464.0,36.8193,36.8526,36.7276,36.8276,1784464.0
2019-09-18 09:30:00,43.91,44.12,43.65,43.93,564642.0,36.5943,36.7693,36.3776,36.6109,564642.0
2019-09-18 10:00:00,43.92,44.0,43.82,43.91,630772.0,36.6026,36.6693,36.5193,36.5943,630772.0
2019-09-18 11:00:00,43.91,43.92,43.68,43.87,614485.0,36.5943,36.6026,36.4026,36.5609,614485.0
2019-09-18 12:00:00,43.87,44.03,43.83,43.96,464482.0,36.5609,36.6943,36.5276,36.6359,464482.0
2019-09-18 13:00:00,43.96,44.16,43.9,44.13,1034484.0,36.6359,36.8026,36.5859,36.7776,1034484.0
2019-09-18 14:00:00,44.13,44.34,44.02,44.17,1632406.0,36.7776,36.9526,36.686,36.811,1632406.0
2019-09-18 15:00:00,44.17,44.49,44.16,44.36,1762434.0,36.811,37.0776,36.8026,36.9693,1762434.0
2019-09-19 09:30:00,44.21,44.32,44.03,44.23,835366.0,36.8443,36.936,36.6943,36.861,835366.0
2019-09-19 10:00:00,44.23,44.36,44.1,44.29,823652.0,36.861,36.9693,36.7526,36.911,823652.0
2019-09-19 11:00:00,44.29,44.47,44.27,44.4,628441.0,36.911,37.061,36.8943,37.0026,628441.0
2019-09-19 12:00:00,44.39,44.4,44.25,44.36,430813.0,36.9943,37.0026,36.8776,36.9693,430813.0
2019-09-19 13:00:00,44.36,44.44,44.23,44.25,484233.0,36.9693,37.036,36.861,36.8776,484233.0
2019-09-19 14:00:00,44.24,44.28,44.1,44.1,431097.0,36.8693,36.9026,36.7526,36.7526,431097.0
2019-09-19 15:00:00,44.09,44.13,43.9,44.01,1316784.0,36.7443,36.7776,36.5859,36.6776,1316784.0
2019-09-20 09:30:00,44.22,44.39,44.02,44.2,2043880.0,36.8526,36.9943,36.686,36.836,2043880.0
2019-09-20 10:00:00,44.2,44.6,44.12,44.48,1024011.0,36.836,37.1693,36.7693,37.0693,1024011.0
2019-09-20 11:00:00,44.47,44.5,44.29,44.4,534761.0,37.061,37.086,36.911,37.0026,534761.0
2019-09-20 12:00:00,44.4,44.49,44.34,44.38,405481.0,37.0026,37.0776,36.9526,36.986,405481.0
2019-09-20 13:00:00,44.38,44.4,43.93,44.07,910634.0,36.986,37.0026,36.6109,36.7276,910634.0
2019-09-20 14:00:00,44.1,44.21,44.08,44.12,500128.0,36.7526,36.8443,36.736,36.7693,500128.0
2019-09-20 15:00:00,44.12,44.17,43.63,43.63,3017039.0,36.7693,36.811,36.3609,36.3609,3017039.0
2019-09-23 09:30:00,43.27,43.51,43.07,43.29,793534.0,36.0609,36.2609,35.8942,36.0776,793534.0
2019-09-23 10:00:00,43.28,43.34,42.94,43.22,1043620.0,36.0692,36.1192,35.7859,36.0192,1043620.0
2019-09-23 11:00:00,43.22,43.51,43.22,43.48,765560.0,36.0192,36.2609,36.0192,36.2359,765560.0
2019-09-23 12:00:00,43.49,43.64,43.44,43.55,566423.0,36.2443,36.3693,36.2026,36.2943,566423.0
2019-09-23 13:00:00,43.56,43.73,43.56,43.72,355631.0,36.3026,36.4443,36.3026,36.4359,355631.0
2019-09-23 14:00:00,43.71,43.78,43.57,43.64,547809.0,36.4276,36.4859,36.3109,36.3693,547809.0
2019-09-23 15:00:00,43.64,43.74,43.52,43.55,1362164.0,36.3693,36.4526,36.2693,36.2943,1362164.0
2019-09-24 09:30:00,43.77,43.77,43.42,43.54,565871.0,36.4776,36.4776,36.1859,36.2859,565871.0
2019-09-24 10:00:00,43.53,43.53,43.08,43.14,1086181.0,36.2776,36.2776,35.9026,35.9526,1086181.0
2019-09-24 11:00:00,43.13,43.16,42.86,42.92,964414.0,35.9442,35.9692,35.7192,35.7692,964414.0
2019-09-24 12:00:00,42.92,43.04,42.49,42.51,767971.0,35.7692,35.8692,35.4109,35.4275,767971.0
2019-09-24 13:00:00,42.51,42.65,42.4,42.59,931112.0,35.4275,35.5442,35.3359,35.4942,931112.0
2019-09-24 14:00:00,42.59,42.77,42.36,42.42,1433850.0,35.4942,35.6442,35.3025,35.3525,1433850.0
2019-09-24 15:00:00,42.42,42.64,42.4,42.55,3345806.0,35.3525,35.5359,35.3359,35.4609,3345806.0
2019-09-25 09:30:00,42.35,42.89,42.35,42.66,510208.0,35.2942,35.7442,35.2942,35.5525,510208.0
2019-09-25 10:00:00,42.66,43.05,42.47,43.02,971644.0,35.5525,35.8776,35.3942,35.8526,971644.0
2019-09-25 11:00:00,43.01,43.11,42.93,43.0,637997.0,35.8442,35.9276,35.7776,35.8359,637997.0
2019-09-25 12:00:00,43.01,43.16,42.98,43.0,502654.0,35.8442,35.9692,35.8192,35.8359,502654.0
2019-09-25 13:00:00,43.01,43.12,42.96,43.09,433512.0,35.8442,35.9359,35.8026,35.9109,433512.0
2019-09-25 14:00:00,43.09,43.15,43.04,43.05,579297.0,35.9109,35.9609,35.8692,35.8776,579297.0
2019-09-25 15:00:00,43.05,43.15,43.0,43.05,1533297.0,35.8776,35.9609,35.8359,35.8776,1533297.0
2019-09-26 09:30:00,42.96,43.01,42.77,42.93,336021.0,35.8026,35.8442,35.6442,35.7776,336021.0
2019-09-26 10:00:00,42.93,42.99,42.77,42.85,569130.0,35.7776,35.8276,35.6442,35.7109,569130.0
2019-09-26 11:00:00,42.84,42.86,42.64,42.7,573124.0,35.7025,35.7192,35.5359,35.5859,573124.0
2019-09-26 12:00:00,42.69,42.9,42.65,42.87,696937.0,35.5775,35.7526,35.5442,35.7275,696937.0
2019-09-26 13:00:00,42.87,42.9,42.63,42.77,334577.0,35.7275,35.7526,35.5275,35.6442,334577.0
2019-09-26 14:00:00,42.77,42.84,42.67,42.68,363600.0,35.6442,35.7025,35.5609,35.5692,363600.0
2019-09-26 15:00:00,42.68,42.81,42.58,42.63,1211590.0,35.5692,35.6775,35.4859,35.5275,1211590.0
2019-09-27 09:30:00,42.96,43.18,42.83,42.87,492897.0,35.8026,35.9859,35.6942,35.7275,492897.0
2019-09-27 10:00:00,42.85,43.16,42.74,43.15,994159.0,35.7109,35.9692,35.6192,35.9609,994159.0
2019-09-27 11:00:00,43.16,43.18,42.75,42.96,782004.0,35.9692,35.9859,35.6275,35.8026,782004.0
2019-09-27 12:00:00,42.96,42.97,42.76,42.78,647007.0,35.8026,35.8109,35.6359,35.6525,647007.0
2019-09-27 13:00:00,42.77,42.89,42.58,42.71,780108.0,35.6442,35.7442,35.4859,35.5942,780108.0
2019-09-27 14:00:00,42.72,42.79,42.51,42.54,665761.0,35.6025,35.6609,35.4275,35.4525,665761.0
2019-09-27 15:00:00,42.54,42.86,42.5,42.85,1727998.0,35.4525,35.7192,35.4192,35.7109,1727998.0
2019-09-30 09:30:00,43.07,43.2,42.58,42.68,427471.0,35.8942,36.0026,35.4859,35.5692,427471.0
2019-09-30 10:00:00,42.67,42.89,42.58,42.8,707445.0,35.5609,35.7442,35.4859,35.6692,707445.0
2019-09-30 11:00:00,42.8,42.82,42.65,42.72,492137.0,35.6692,35.6859,35.5442,35.6025,492137.0
2019-09-30 12:00:00,42.73,42.83,42.7,42.8,403624.0,35.6109,35.6942,35.5859,35.6692,403624.0
2019-09-30 13:00:00,42.8,42.92,42.79,42.82,397302.0,35.6692,35.7692,35.6609,35.6859,397302.0
2019-09-30 14:00:00,42.83,42.84,42.72,42.76,375485.0,35.6942,35.7025,35.6025,35.6359,375485.0
2019-09-30 15:00:00,42.76,42.88,42.66,42.67,1626604.0,35.6359,35.7359,35.5525,35.5609,1626604.0
2019-10-01 09:30:00,42.51,42.65,42.23,42.29,1371579.0,35.4275,35.5442,35.1942,35.2442,1371579.0
2019-10-01 10:00:00,42.3,42.3,41.25,41.32,3158161.0,35.2525,35.2525,34.3775,34.4358,3158161.0
2019-10-01 11:00:00,41.32,41.78,41.26,41.6,1573082.0,34.4358,34.8192,34.3858,34.6691,1573082.0
2019-10-01 12:00:00,41.59,41.77,41.54,41.55,848687.0,34.6608,34.8108,34.6191,34.6275,848687.0
2019-10-01 13:00:00,41.55,41.57,41.32,41.35,541398.0,34.6275,34.6441,34.4358,34.4608,541398.0
2019-10-01 14:00:00,41.34,41.55,41.25,41.46,686801.0,34.4525,34.6275,34.3775,34.5525,686801.0
2019-10-01 15:00:00,41.46,41.62,41.35,41.37,2659090.0,34.5525,34.6858,34.4608,34.4775,2659090.0
2019-10-02 09:30:00,41.04,41.09,40.33,40.49,1174135.0,34.2024,34.2441,33.6107,33.7441,1174135.0
2019-10-02 10:00:00,40.49,40.87,40.33,40.44,1944766.0,33.7441,34.0608,33.6107,33.7024,1944766.0
2019-10-02 11:00:00,40.44,40.55,40.15,40.32,1113506.0,33.7024,33.7941,33.4607,33.6024,1113506.0
2019-10-02 12:00:00,40.32,40.32,40.09,40.19,626802.0,33.6024,33.6024,33.4107,33.4941,626802.0
2019-10-02 13:00:00,40.19,40.43,40.14,40.28,701577.0,33.4941,33.6941,33.4524,33.5691,701577.0
2019-10-02 14:00:00,40.27,40.41,40.17,40.29,792437.0,33.5607,33.6774,33.4774,33.5774,792437.0
2019-10-02 15:00:00,40.29,40.46,40.11,40.24,3057398.0,33.5774,33.7191,33.4274,33.5357,3057398.0
2019-10-03 09:30:00,40.05,40.3,39.93,40.12,653309.0,33.3774,33.5857,33.2774,33.4357,653309.0
2019-10-03 10:00:00,40.1,40.11,39.3,39.93,2138232.0,33.4191,33.4274,32.7523,33.2774,2138232.0
2019-10-03 11:00:00,39.93,40.18,39.76,39.77,1384039.0,33.2774,33.4857,33.1357,33.144,1384039.0
2019-10-03 12:00:00,39.78,40.08,39.77,40.05,685740.0,33.1524,33.4024,33.144,33.3774,685740.0
2019-10-03 13:00:00,40.05,40.25,40.01,40.16,498849.0,33.3774,33.5441,33.344,33.4691,498849.0
2019-10-03 14:00:00,40.16,40.29,40.09,40.14,679969.0,33.4691,33.5774,33.4107,33.4524,679969.0
2019-10-03 15:00:00,40.14,40.27,40.03,40.27,2056221.0,33.4524,33.5607,33.3607,33.5607,2056221.0
2019-10-04 09:30:00,40.34,40.47,40.18,40.38,446380.0,33.6191,33.7274,33.4857,33.6524,446380.0
2019-10-04 10:00:00,40.39,40.5,40.26,40.31,732528.0,33.6607,33.7524,33.5524,33.5941,732528.0
2019-10-04 11:00:00,40.31,40.64,40.21,40.58,715527.0,33.5941,33.8691,33.5107,33.8191,715527.0
2019-10-04 12:00:00,40.58,40.62,40.41,40.45,362934.0,33.8191,33.8524,33.6774,33.7107,362934.0
2019-10-04 13:00:00,40.46,40.55,40.38,40.52,296153.0,33.7191,33.7941,33.6524,33.7691,296153.0
2019-10-04 14:00:00,40.52,40.66,40.51,40.6,488126.0,33.7691,33.8858,33.7607,33.8357,488126.0
2019-10-04 15:00:00,40.6,40.82,40.57,40.76,1230972.0,33.8357,34.0191,33.8107,33.9691,1230972.0
2019-10-07 09:30:00,40.6,40.89,40.55,40.76,565937.0,33.8357,34.0774,33.7941,33.9691,565937.0
2019-10-07 10:00:00,40.76,40.86,40.61,40.67,684153.0,33.9691,34.0524,33.8441,33.8941,684153.0
2019-10-07 11:00:00,40.67,41.05,40.67,41.0,626482.0,33.8941,34.2108,33.8941,34.1691,626482.0
2019-10-07 12:00:00,41.0,41.01,40.82,40.87,266358.0,34.1691,34.1774,34.0191,34.0608,266358.0
2019-10-07 13:00:00,40.87,41.11,40.74,41.07,499148.0,34.0608,34.2608,33.9524,34.2274,499148.0
2019-10-07 14:00:00,41.07,41.08,40.66,40.71,676012.0,34.2274,34.2358,33.8858,33.9274,676012.0
2019-10-07 15:00:00,40.7,40.85,40.64,40.67,1342895.0,33.9191,34.0441,33.8691,33.8941,1342895.0
2019-10-08 09:30:00,40.05,40.05,39.69,39.92,580121.0,33.3774,33.3774,33.0774,33.269,580121.0
2019-10-08 10:00:00,39.93,40.03,39.77,40.0,1098949.0,33.2774,33.3607,33.144,33.3357,1098949.0
2019-10-08 11:00:00,40.0,40.15,39.75,39.96,764983.0,33.3357,33.4607,33.1274,33.3024,764983.0
2019-10-08 12:00:00,39.97,40.17,39.91,40.01,684715.0,33.3107,33.4774,33.2607,33.344,684715.0
2019-10-08 13:00:00,40.0,40.2,39.98,40.09,359458.0,33.3357,33.5024,33.319,33.4107,359458.0
2019-10-08 14:00:00,40.09,40.16,39.9,39.98,758522.0,33.4107,33.4691,33.2524,33.319,758522.0
2019-10-08 15:00:00,39.98,40.1,39.78,39.82,2227274.0,33.319,33.4191,33.1524,33.1857,2227274.0
2019-10-09 09:30:00,40.19,40.26,40.03,40.15,463755.0,33.4941,33.5524,33.3607,33.4607,463755.0
2019-10-09 10:00:00,40.15,40.45,40.07,40.37,1344245.0,33.4607,33.7107,33.394,33.6441,1344245.0
2019-10-09 11:00:00,40.37,40.5,40.24,40.45,749163.0,33.6441,33.7524,33.5357,33.7107,749163.0
2019-10-09 12:00:00,40.44,40.53,40.37,40.46,540825.0,33.7024,33.7774,33.6441,33.7191,540825.0
2019-10-09 13:00:00,40.46,40.56,40.35,40.5,763990.0,33.7191,33.8024,33.6274,33.7524,763990.0
2019-10-09 14:00:00,40.49,40.62,40.4,40.59,715352.0,33.7441,33.8524,33.6691,33.8274,715352.0
2019-10-09 15:00:00,40.59,40.65,40.41,40.45,2180707.0,33.8274,33.8774,33.6774,33.7107,2180707.0
2019-10-10 09:30:00,40.86,41.41,40.75,41.28,1038705.0,34.0524,34.5108,33.9608,34.4025,1038705.0
2019-10-10 10:00:00,41.29,41.35,41.02,41.34,1094953.0,34.4108,34.4608,34.1858,34.4525,1094953.0
2019-10-10 11:00:00,41.34,41.36,41.17,41.26,607093.0,34.4525,34.4691,34.3108,34.3858,607093.0
2019-10-10 12:00:00,41.26,41.3,41.06,41.29,689645.0,34.3858,34.4191,34.2191,34.4108,689645.0
2019-10-10 13:00:00,41.28,41.29,41.03,41.15,485149.0,34.4025,34.4108,34.1941,34.2941,485149.0
2019-10-10 14:00:00,41.15,41.17,40.92,41.09,611324.0,34.2941,34.3108,34.1024,34.2441,611324.0
2019-10-10 15:00:00,41.08,41.14,40.98,41.06,1419369.0,34.2358,34.2858,34.1524,34.2191,1419369.0
2019-10-11 09:30:00,42.0,42.38,42.0,42.31,1377967.0,35.0025,35.3192,35.0025,35.2608,1377967.0
2019-10-11 10:00:00,42.32,42.4,42.21,42.33,1211955.0,35.2692,35.3359,35.1775,35.2775,1211955.0
2019-10-11 11:00:00,42.33,42.51,42.2,42.26,1389377.0,35.2775,35.4275,35.1692,35.2192,1389377.0
2019-10-11 12:00:00,42.26,42.3,42.04,42.28,762122.0,35.2192,35.2525,35.0358,35.2358,762122.0
2019-10-11 13:00:00,42.28,42.52,42.16,42.49,876742.0,35.2358,35.4359,35.1358,35.4109,876742.0
2019-10-11 14:00:00,42.49,42.59,42.43,42.48,1316580.0,35.4109,35.4942,35.3609,35.4025,1316580.0
2019-10-11 15:00:00,42.48,42.49,41.9,41.94,5041118.0,35.4025,35.4109,34.9192,34.9525,5041118.0
2019-10-14 09:30:00,41.77,41.98,41.68,41.95,564132.0,34.8108,34.9858,34.7358,34.9608,564132.0
2019-10-14 10:00:00,41.95,42.09,41.94,42.04,820477.0,34.9608,35.0775,34.9525,35.0358,820477.0
2019-10-14 11:00:00,42.04,42.29,42.0,42.22,593531.0,35.0358,35.2442,35.0025,35.1858,593531.0
2019-10-14 12:00:00,42.21,42.31,42.15,42.25,371388.0,35.1775,35.2608,35.1275,35.2108,371388.0
2019-10-14 13:00:00,42.25,42.28,42.18,42.24,375449.0,35.2108,35.2358,35.1525,35.2025,375449.0
2019-10-14 14:00:00,42.24,42.25,42.17,42.21,322919.0,35.2025,35.2108,35.1442,35.1775,322919.0
2019-10-14 15:00:00,42.2,42.31,42.13,42.27,2013845.0,35.1692,35.2608,35.1108,35.2275,2013845.0
2019-10-15 09:30:00,42.39,42.47,41.9,42.0,1018376.0,35.3275,35.3942,34.9192,35.0025,1018376.0
2019-10-15 10:00:00,42.0,42.91,41.96,42.9,1678397.0,35.0025,35.7609,34.9692,35.7526,1678397.0
2019-10-15 11:00:00,42.91,42.92,42.59,42.82,1157022.0,35.7609,35.7692,35.4942,35.6859,1157022.0
2019-10-15 12:00:00,42.83,42.9,42.72,42.84,793158.0,35.6942,35.7526,35.6025,35.7025,793158.0
2019-10-15 13:00:00,42.84,42.9,42.71,42.86,847047.0,35.7025,35.7526,35.5942,35.7192,847047.0
2019-10-15 14:00:00,42.86,42.89,42.68,42.69,890974.0,35.7192,35.7442,35.5692,35.5775,890974.0
2019-10-15 15:00:00,42.68,42.69,42.52,42.54,1813399.0,35.5692,35.5775,35.4359,35.4525,1813399.0
2019-10-16 09:30:00,42.59,43.03,42.45,42.88,971375.0,35.4942,35.8609,35.3775,35.7359,971375.0
2019-10-16 10:00:00,42.88,43.15,42.76,42.97,1109371.0,35.7359,35.9609,35.6359,35.8109,1109371.0
2019-10-16 11:00:00,42.96,43.0,42.76,42.86,796813.0,35.8026,35.8359,35.6359,35.7192,796813.0
2019-10-16 12:00:00,42.86,42.92,42.76,42.79,921033.0,35.7192,35.7692,35.6359,35.6609,921033.0
2019-10-16 13:00:00,42.78,42.88,42.72,42.77,839396.0,35.6525,35.7359,35.6025,35.6442,839396.0
2019-10-16 14:00:00,42.77,42.94,42.73,42.88,1035789.0,35.6442,35.7859,35.6109,35.7359,1035789.0
2019-10-16 15:00:00,42.87,42.93,42.79,42.82,2294992.0,35.7275,35.7776,35.6609,35.6859,2294992.0
2019-10-17 09:30:00,44.37,44.5,43.9,44.34,3091733.0,36.9776,37.086,36.5859,36.9526,3091733.0
2019-10-17 10:00:00,44.33,44.41,43.97,44.1,2481383.0,36.9443,37.011,36.6443,36.7526,2481383.0
2019-10-17 11:00:00,44.11,44.23,43.9,43.95,1820785.0,36.761,36.861,36.5859,36.6276,1820785.0
2019-10-17 12:00:00,43.95,43.96,43.69,43.71,1618577.0,36.6276,36.6359,36.4109,36.4276,1618577.0
2019-10-17 13:00:00,43.71,43.81,43.49,43.71,1710449.0,36.4276,36.5109,36.2443,36.4276,1710449.0
2019-10-17 14:00:00,43.71,43.79,43.47,43.77,1283888.0,36.4276,36.4943,36.2276,36.4776,1283888.0
2019-10-17 15:00:00,43.77,43.79,43.44,43.44,2944424.0,36.4776,36.4943,36.2026,36.2026,2944424.0
2019-10-18 09:30:00,43.53,43.62,43.37,43.58,1591026.0,36.2776,36.3526,36.1442,36.3193,1591026.0
2019-10-18 10:00:00,43.57,43.58,43.26,43.29,1549595.0,36.3109,36.3193,36.0526,36.0776,1549595.0
2019-10-18 11:00:00,43.3,43.48,43.29,43.32,776746.0,36.0859,36.2359,36.0776,36.1026,776746.0
2019-10-18 12:00:00,43.32,43.57,43.22,43.56,922446.0,36.1026,36.3109,36.0192,36.3026,922446.0
2019-10-18 13:00:00,43.55,43.85,43.55,43.83,811074.0,36.2943,36.5443,36.2943,36.5276,811074.0
2019-10-18 14:00:00,43.82,43.86,43.71,43.79,1193004.0,36.5193,36.5526,36.4276,36.4943,1193004.0
2019-10-18 15:00:00,43.8,43.86,43.66,43.66,1813007.0,36.5026,36.5526,36.3859,36.3859,1813007.0
2019-10-21 09:30:00,44.08,44.71,44.08,44.7,1094450.0,36.736,37.261,36.736,37.2527,1094450.0
2019-10-21 10:00:00,44.7,44.93,44.62,44.9,1715102.0,37.2527,37.4443,37.186,37.4193,1715102.0
2019-10-21 11:00:00,44.9,44.94,44.78,44.93,1448881.0,37.4193,37.4527,37.3193,37.4443,1448881.0
2019-10-21 12:00:00,44.93,44.97,44.84,44.96,1071116.0,37.4443,37.4777,37.3693,37.4693,1071116.0
2019-10-21 13:00:00,44.96,45.01,44.83,44.95,981017.0,37.4693,37.511,37.361,37.461,981017.0
2019-10-21 14:00:00,44.95,45.09,44.94,45.01,1171222.0,37.461,37.5777,37.4527,37.511,1171222.0
2019-10-21 15:00:00,45.01,45.09,44.95,45.0,4134551.0,37.511,37.5777,37.461,37.5027,4134551.0
2019-10-22 09:30:00,44.85,44.92,44.57,44.92,759552.0,37.3777,37.436,37.1443,37.436,759552.0
2019-10-22 10:00:00,44.92,45.27,44.91,45.23,1200346.0,37.436,37.7277,37.4277,37.6944,1200346.0
2019-10-22 11:00:00,45.23,45.52,45.2,45.52,1052856.0,37.6944,37.936,37.6694,37.936,1052856.0
2019-10-22 12:00:00,45.52,45.62,45.46,45.55,1342292.0,37.936,38.0194,37.886,37.961,1342292.0
2019-10-22 13:00:00,45.54,45.57,45.42,45.57,756662.0,37.9527,37.9777,37.8527,37.9777,756662.0
2019-10-22 14:00:00,45.57,45.62,45.26,45.38,1917943.0,37.9777,38.0194,37.7194,37.8194,1917943.0
2019-10-22 15:00:00,45.38,45.57,45.21,45.38,3446380.0,37.8194,37.9777,37.6777,37.8194,3446380.0
2019-10-23 09:30:00,45.13,45.4,45.1,45.34,662642.0,37.611,37.836,37.586,37.786,662642.0
2019-10-23 10:00:00,45.35,45.54,45.13,45.53,848684.0,37.7944,37.9527,37.611,37.9444,848684.0
2019-10-23 11:00:00,45.53,45.62,45.49,45.5,719658.0,37.9444,38.0194,37.911,37.9194,719658.0
2019-10-23 12:00:00,45.51,45.74,45.46,45.61,930255.0,37.9277,38.1194,37.886,38.011,930255.0
2019-10-23 13:00:00,45.6,45.75,45.6,45.73,489388.0,38.0027,38.1277,38.0027,38.1111,489388.0
2019-10-23 14:00:00,45.72,45.83,45.64,45.8,895560.0,38.1027,38.1944,38.036,38.1694,895560.0
2019-10-23 15:00:00,45.8,45.93,45.72,45.92,2375512.0,38.1694,38.2777,38.1027,38.2694,2375512.0
2019-10-24 09:30:00,46.0,46.13,45.62,45.67,1341545.0,38.3361,38.4444,38.0194,38.061,1341545.0
2019-10-24 10:00:00,45.66,45.76,45.51,45.71,829126.0,38.0527,38.1361,37.9277,38.0944,829126.0
2019-10-24 11:00:00,45.72,45.91,45.7,45.77,647708.0,38.1027,38.2611,38.0861,38.1444,647708.0
2019-10-24 12:00:00,45.78,45.78,45.55,45.65,692876.0,38.1527,38.1527,37.961,38.0444,692876.0
2019-10-24 13:00:00,45.65,45.72,45.58,45.67,657266.0,38.0444,38.1027,37.986,38.061,657266.0
2019-10-24 14:00:00,45.66,45.82,45.64,45.8,638387.0,38.0527,38.1861,38.036,38.1694,638387.0
2019-10-24 15:00:00,45.8,45.87,45.75,45.76,1547848.0,38.1694,38.2277,38.1277,38.1361,1547848.0
2019-10-25 09:30:00,45.7,46.27,45.61,46.1,722015.0,38.0861,38.5611,38.011,38.4194,722015.0
2019-10-25 10:00:00,46.11,46.32,46.08,46.18,1114155.0,38.4277,38.6028,38.4027,38.4861,1114155.0
2019-10-25 11:00:00,46.19,46.38,46.12,46.37,996162.0,38.4944,38.6528,38.4361,38.6444,996162.0
2019-10-25 12:00:00,46.38,46.44,46.23,46.4,1186087.0,38.6528,38.7028,38.5277,38.6694,1186087.0
2019-10-25 13:00:00,46.4,46.43,46.32,46.4,862205.0,38.6694,38.6944,38.6028,38.6694,862205.0
2019-10-25 14:00:00,46.41,46.44,46.21,46.23,960632.0,38.6778,38.7028,38.5111,38.5277,960632.0
2019-10-25 15:00:00,46.23,46.46,46.19,46.36,2387333.0,38.5277,38.7194,38.4944,38.6361,2387333.0
2019-10-28 09:30:00,46.49,47.08,46.47,46.8,993756.0,38.7444,39.2361,38.7278,39.0028,993756.0
2019-10-28 10:00:00,46.81,47.02,46.79,46.85,1820534.0,39.0111,39.1861,38.9944,39.0445,1820534.0
2019-10-28 11:00:00,46.85,47.11,46.8,47.11,1068747.0,39.0445,39.2611,39.0028,39.2611,1068747.0
2019-10-28 12:00:00,47.11,47.16,46.95,46.99,1271397.0,39.2611,39.3028,39.1278,39.1611,1271397.0
2019-10-28 13:00:00,46.99,47.05,46.95,47.02,833683.0,39.1611,39.2111,39.1278,39.1861,833683.0
2019-10-28 14:00:00,47.02,47.09,46.99,47.02,586031.0,39.1861,39.2445,39.1611,39.1861,586031.0
2019-10-28 15:00:00,47.02,47.05,46.85,46.85,1901947.0,39.1861,39.2111,39.0445,39.0445,1901947.0
2019-10-29 09:30:00,46.53,46.8,46.53,46.74,577506.0,38.7778,39.0028,38.7778,38.9528,577506.0
2019-10-29 10:00:00,46.75,46.93,46.66,46.79,958448.0,38.9611,39.1111,38.8861,38.9944,958448.0
2019-10-29 11:00:00,46.79,46.88,46.61,46.66,766627.0,38.9944,39.0695,38.8444,38.8861,766627.0
2019-10-29 12:00:00,46.66,46.75,46.59,46.75,811095.0,38.8861,38.9611,38.8278,38.9611,811095.0
2019-10-29 13:00:00,46.75,46.86,46.74,46.84,434394.0,38.9611,39.0528,38.9528,39.0361,434394.0
2019-10-29 14:00:00,46.84,46.84,46.68,46.68,596318.0,39.0361,39.0361,38.9028,38.9028,596318.0
2019-10-29 15:00:00,46.68,46.85,46.68,46.82,1148633.0,38.9028,39.0445,38.9028,39.0195,1148633.0
2019-10-30 09:30:00,46.26,46.27,46.05,46.12,711291.0,38.8444,38.8528,38.6681,38.7269,711291.0
2019-10-30 10:00:00,46.12,46.14,45.85,46.04,848937.0,38.7269,38.7437,38.5002,38.6597,848937.0
2019-10-30 11:00:00,46.04,46.05,45.83,45.92,473174.0,38.6597,38.6681,38.4834,38.5589,473174.0
2019-10-30 12:00:00,45.92,46.09,45.91,46.08,379652.0,38.5589,38.7017,38.5505,38.6933,379652.0
2019-10-30 13:00:00,46.08,46.13,45.97,45.97,378169.0,38.6933,38.7353,38.6009,38.6009,378169.0
2019-10-30 14:00:00,45.98,46.26,45.93,46.22,1127494.0,38.6093,38.8444,38.5673,38.8108,1127494.0
2019-10-30 15:00:00,46.22,46.29,46.16,46.27,1832538.0,38.8108,38.8696,38.7605,38.8528,1832538.0
2019-10-31 09:30:00,45.95,46.02,45.57,45.72,918215.0,38.5841,38.6429,38.265,38.391,918215.0
2019-10-31 10:00:00,45.71,45.72,45.33,45.62,1062498.0,38.3826,38.391,38.0635,38.307,1062498.0
2019-10-31 11:00:00,45.61,45.87,45.56,45.83,798152.0,38.2986,38.517,38.2566,38.4834,798152.0
2019-10-31 12:00:00,45.83,45.83,45.64,45.7,494403.0,38.4834,38.4834,38.3238,38.3742,494403.0
2019-10-31 13:00:00,45.69,45.83,45.67,45.69,534503.0,38.3658,38.4834,38.349,38.3658,534503.0
2019-10-31 14:00:00,45.7,45.8,45.68,45.75,653737.0,38.3742,38.4582,38.3574,38.4162,653737.0
2019-10-31 15:00:00,45.75,46.07,45.73,46.06,2310548.0,38.4162,38.6849,38.3994,38.6765,2310548.0
2019-11-01 09:30:00,46.52,46.72,46.47,46.62,866476.0,39.0628,39.2307,39.0208,39.1467,866476.0
2019-11-01 10:00:00,46.63,46.92,46.46,46.87,1197603.0,39.1551,39.3986,39.0124,39.3567,1197603.0
2019-11-01 11:00:00,46.87,47.03,46.84,46.91,912465.0,39.3567,39.491,39.3315,39.3902,912465.0
2019-11-01 12:00:00,46.91,46.98,46.82,46.98,551450.0,39.3902,39.449,39.3147,39.449,551450.0
2019-11-01 13:00:00,46.97,47.19,46.97,47.18,592556.0,39.4406,39.6254,39.4406,39.617,592556.0
2019-11-01 14:00:00,47.18,47.21,47.09,47.09,761175.0,39.617,39.6422,39.5414,39.5414,761175.0
2019-11-01 15:00:00,47.09,47.4,47.08,47.39,2896449.0,39.5414,39.8017,39.533,39.7933,2896449.0
2019-11-04 09:30:00,47.99,48.24,47.88,48.01,2671797.0,40.2971,40.507,40.2047,40.3139,2671797.0
2019-11-04 10:00:00,48.02,48.22,47.9,48.19,1498105.0,40.3223,40.4902,40.2215,40.4651,1498105.0
2019-11-04 11:00:00,48.19,48.59,48.11,48.5,1378875.0,40.4651,40.8009,40.3979,40.7254,1378875.0
2019-11-04 12:00:00,48.5,48.6,48.45,48.57,845560.0,40.7254,40.8093,40.6834,40.7841,845560.0
2019-11-04 13:00:00,48.57,48.84,48.53,48.83,1239287.0,40.7841,41.0109,40.7506,41.0025,1239287.0
2019-11-04 14:00:00,48.84,49.0,48.79,48.85,1764522.0,41.0109,41.1452,40.9689,41.0193,1764522.0
2019-11-04 15:00:00,48.85,48.91,48.7,48.84,4002941.0,41.0193,41.0696,40.8933,41.0109,4002941.0
2019-11-05 09:30:00,48.97,49.89,48.95,49.51,2561734.0,41.12,41.8925,41.1032,41.5735,2561734.0
2019-11-05 10:00:00,49.51,49.71,48.96,49.08,2633587.0,41.5735,41.7414,41.1116,41.2124,2633587.0
2019-11-05 11:00:00,49.08,49.26,48.8,48.84,1569750.0,41.2124,41.3635,40.9773,41.0109,1569750.0
2019-11-05 12:00:00,48.84,48.9,48.77,48.89,820699.0,41.0109,41.0612,40.9521,41.0528,820699.0
2019-11-05 13:00:00,48.88,48.98,48.85,48.92,685400.0,41.0444,41.1284,41.0193,41.078,685400.0
2019-11-05 14:00:00,48.93,49.0,48.85,48.95,1152629.0,41.0864,41.1452,41.0193,41.1032,1152629.0
2019-11-05 15:00:00,48.95,48.96,48.68,48.77,1918345.0,41.1032,41.1116,40.8765,40.9521,1918345.0
2019-11-06 09:30:00,48.74,48.8,48.35,48.7,1037070.0,40.9269,40.9773,40.5994,40.8933,1037070.0
2019-11-06 10:00:00,48.7,48.79,48.48,48.55,773348.0,40.8933,40.9689,40.7086,40.7673,773348.0
2019-11-06 11:00:00,48.56,48.65,48.23,48.37,1085147.0,40.7757,40.8513,40.4986,40.6162,1085147.0
2019-11-06 12:00:00,48.38,48.51,48.31,48.44,755705.0,40.6246,40.7338,40.5658,40.675,755705.0
2019-11-06 13:00:00,48.44,48.56,48.3,48.55,668657.0,40.675,40.7757,40.5574,40.7673,668657.0
2019-11-06 14:00:00,48.55,48.62,48.48,48.61,495530.0,40.7673,40.8261,40.7086,40.8177,495530.0
2019-11-06 15:00:00,48.61,48.61,48.47,48.56,1215311.0,40.8177,40.8177,40.7002,40.7757,1215311.0
2019-11-07 09:30:00,49.12,49.58,49.08,49.41,1293012.0,41.246,41.6322,41.2124,41.4895,1293012.0
2019-11-07 10:00:00,49.41,49.44,49.16,49.39,1306654.0,41.4895,41.5147,41.2796,41.4727,1306654.0
2019-11-07 11:00:00,49.38,49.44,49.19,49.29,1377565.0,41.4643,41.5147,41.3048,41.3887,1377565.0
2019-11-07 12:00:00,49.3,49.39,49.18,49.28,1089811.0,41.3971,41.4727,41.2964,41.3803,1089811.0
2019-11-07 13:00:00,49.29,49.29,48.94,49.02,740748.0,41.3887,41.3887,41.0948,41.162,740748.0
2019-11-07 14:00:00,49.02,49.05,48.66,48.76,1310371.0,41.162,41.1872,40.8597,40.9437,1310371.0
2019-11-07 15:00:00,48.76,48.85,48.57,48.68,2474140.0,40.9437,41.0193,40.7841,40.8765,2474140.0
2019-11-08 09:30:00,48.64,48.69,48.39,48.41,698611.0,40.8429,40.8849,40.633,40.6498,698611.0
2019-11-08 10:00:00,48.41,48.66,48.29,48.59,1057590.0,40.6498,40.8597,40.549,40.8009,1057590.0
2019-11-08 11:00:00,48.58,48.91,48.58,48.9,572702.0,40.7925,41.0696,40.7925,41.0612,572702.0
2019-11-08 12:00:00,48.9,48.97,48.83,48.87,509851.0,41.0612,41.12,41.0025,41.0361,509851.0
2019-11-08 13:00:00,48.87,48.93,48.76,48.87,510714.0,41.0361,41.0864,40.9437,41.0361,510714.0
2019-11-08 14:00:00,48.87,49.0,48.79,48.99,701846.0,41.0361,41.1452,40.9689,41.1368,701846.0
2019-11-08 15:00:00,48.99,49.15,48.98,49.15,2505652.0,41.1368,41.2712,41.1284,41.2712,2505652.0
2019-11-11 09:30:00,48.87,49.13,48.71,49.06,676232.0,41.0361,41.2544,40.9017,41.1956,676232.0
2019-11-11 10:00:00,49.07,49.25,48.99,49.2,753516.0,41.204,41.3551,41.1368,41.3132,753516.0
2019-11-11 11:00:00,49.2,49.22,49.04,49.2,622890.0,41.3132,41.3299,41.1788,41.3132,622890.0
2019-11-11 12:00:00,49.2,49.39,49.18,49.3,1303742.0,41.3132,41.4727,41.2964,41.3971,1303742.0
2019-11-11 13:00:00,49.31,49.33,49.22,49.31,531250.0,41.4055,41.4223,41.3299,41.4055,531250.0
2019-11-11 14:00:00,49.3,49.31,49.15,49.16,722570.0,41.3971,41.4055,41.2712,41.2796,722570.0
2019-11-11 15:00:00,49.16,49.18,49.0,49.09,1138031.0,41.2796,41.2964,41.1452,41.2208,1138031.0
2019-11-12 09:30:00,49.07,49.16,48.88,49.08,465334.0,41.204,41.2796,41.0444,41.2124,465334.0
2019-11-12 10:00:00,49.09,49.21,48.97,49.11,1024950.0,41.2208,41.3215,41.12,41.2376,1024950.0
2019-11-12 11:00:00,49.12,49.19,49.05,49.09,679246.0,41.246,41.3048,41.1872,41.2208,679246.0
2019-11-12 12:00:00,49.09,49.09,48.9,48.98,622760.0,41.2208,41.2208,41.0612,41.1284,622760.0
2019-11-12 13:00:00,48.98,49.01,48.87,48.94,503775.0,41.1284,41.1536,41.0361,41.0948,503775.0
2019-11-12 14:00:00,48.93,48.94,48.77,48.83,528850.0,41.0864,41.0948,40.9521,41.0025,528850.0
2019-11-12 15:00:00,48.82,49.05,48.81,49.01,1433663.0,40.9941,41.1872,40.9857,41.1536,1433663.0
2019-11-13 09:30:00,48.52,48.55,48.19,48.39,742754.0,40.7422,40.7673,40.4651,40.633,742754.0
2019-11-13 10:00:00,48.39,48.57,48.31,48.5,849309.0,40.633,40.7841,40.5658,40.7254,849309.0
2019-11-13 11:00:00,48.5,48.53,48.39,48.48,715560.0,40.7254,40.7506,40.633,40.7086,715560.0
2019-11-13 12:00:00,48.47,48.57,48.44,48.54,513221.0,40.7002,40.7841,40.675,40.7589,513221.0
2019-11-13 13:00:00,48.54,48.58,48.33,48.36,601003.0,40.7589,40.7925,40.5826,40.6078,601003.0
2019-11-13 14:00:00,48.36,48.39,48.24,48.33,729363.0,40.6078,40.633,40.507,40.5826,729363.0
2019-11-13 15:00:00,48.34,48.41,48.27,48.39,1476733.0,40.591,40.6498,40.5322,40.633,1476733.0
2019-11-14 09:30:00,48.32,48.47,48.26,48.29,520227.0,40.5742,40.7002,40.5238,40.549,520227.0
2019-11-14 10:00:00,48.28,48.62,48.21,48.55,726801.0,40.5406,40.8261,40.4818,40.7673,726801.0
2019-11-14 11:00:00,48.54,48.72,48.38,48.41,622945.0,40.7589,40.9101,40.6246,40.6498,622945.0
2019-11-14 12:00:00,48.41,48.53,48.39,48.47,408750.0,40.6498,40.7506,40.633,40.7002,408750.0
2019-11-14 13:00:00,48.47,48.55,48.38,48.49,444379.0,40.7002,40.7673,40.6246,40.717,444379.0
2019-11-14 14:00:00,48.48,48.64,48.47,48.63,387986.0,40.7086,40.8429,40.7002,40.8345,387986.0
2019-11-14 15:00:00,48.63,48.7,48.54,48.61,1154402.0,40.8345,40.8933,40.7589,40.8177,1154402.0
2019-11-15 09:30:00,48.87,48.94,48.72,48.76,689027.0,41.0361,41.0948,40.9101,40.9437,689027.0
2019-11-15 10:00:00,48.74,48.95,48.72,48.91,661318.0,40.9269,41.1032,40.9101,41.0696,661318.0
2019-11-15 11:00:00,48.91,49.02,48.89,48.98,624554.0,41.0696,41.162,41.0528,41.1284,624554.0
2019-11-15 12:00:00,48.98,49.01,48.88,48.94,331686.0,41.1284,41.1536,41.0444,41.0948,331686.0
2019-11-15 13:00:00,48.94,49.04,48.93,49.01,604784.0,41.0948,41.1788,41.0864,41.1536,604784.0
2019-11-15 14:00:00,49.01,49.16,48.9,48.93,1067494.0,41.1536,41.2796,41.0612,41.0864,1067494.0
2019-11-15 15:00:00,48.92,49.0,48.85,49.0,1102998.0,41.078,41.1452,41.0193,41.1452,1102998.0
2019-11-18 09:30:00,48.84,48.88,48.56,48.79,392490.0,41.0109,41.0444,40.7757,40.9689,392490.0
2019-11-18 10:00:00,48.79,48.91,48.69,48.8,691036.0,40.9689,41.0696,40.8849,40.9773,691036.0
2019-11-18 11:00:00,48.8,48.9,48.76,48.84,434559.0,40.9773,41.0612,40.9437,41.0109,434559.0
2019-11-18 12:00:00,48.83,48.9,48.76,48.89,477023.0,41.0025,41.0612,40.9437,41.0528,477023.0
2019-11-18 13:00:00,48.9,49.0,48.84,49.0,295946.0,41.0612,41.1452,41.0109,41.1452,295946.0
2019-11-18 14:00:00,49.0,49.08,48.98,49.05,393564.0,41.1452,41.2124,41.1284,41.1872,393564.0
2019-11-18 15:00:00,49.05,49.09,48.98,49.03,1364500.0,41.1872,41.2208,41.1284,41.1704,1364500.0
2019-11-19 09:30:00,49.22,49.56,49.22,49.48,905323.0,41.3299,41.6154,41.3299,41.5483,905323.0
2019-11-19 10:00:00,49.48,49.5,49.21,49.3,1299566.0,41.5483,41.5651,41.3215,41.3971,1299566.0
2019-11-19 11:00:00,49.3,49.45,49.22,49.37,520804.0,41.3971,41.5231,41.3299,41.4559,520804.0
2019-11-19 12:00:00,49.36,49.5,49.26,49.48,739921.0,41.4475,41.5651,41.3635,41.5483,739921.0
2019-11-19 13:00:00,49.48,49.6,49.38,49.53,478467.0,41.5483,41.649,41.4643,41.5903,478467.0
2019-11-19 14:00:00,49.53,49.59,49.43,49.45,484941.0,41.5903,41.6406,41.5063,41.5231,484941.0
2019-11-19 15:00:00,49.45,49.46,49.31,49.33,936658.0,41.5231,41.5315,41.4055,41.4223,936658.0
2019-11-20 09:30:00,48.96,49.06,48.87,48.97,549310.0,41.1116,41.1956,41.0361,41.12,549310.0
2019-11-20 10:00:00,48.96,49.04,48.67,48.93,864091.0,41.1116,41.1788,40.8681,41.0864,864091.0
2019-11-20 11:00:00,48.92,49.1,48.91,48.92,673142.0,41.078,41.2292,41.0696,41.078,673142.0
2019-11-20 12:00:00,48.92,49.01,48.54,48.67,780307.0,41.078,41.1536,40.7589,40.8681,780307.0
2019-11-20 13:00:00,48.67,48.73,48.39,48.66,1031187.0,40.8681,40.9185,40.633,40.8597,1031187.0
2019-11-20 14:00:00,48.66,48.88,48.62,48.84,911807.0,40.8597,41.0444,40.8261,41.0109,911807.0
2019-11-20 15:00:00,48.84,49.11,48.82,49.1,2303730.0,41.0109,41.2376,40.9941,41.2292,2303730.0
2019-11-21 09:30:00,49.25,49.34,48.87,49.02,615391.0,41.3551,41.4307,41.0361,41.162,615391.0
2019-11-21 10:00:00,49.03,49.04,48.73,48.85,988858.0,41.1704,41.1788,40.9185,41.0193,988858.0
2019-11-21 11:00:00,48.85,48.93,48.74,48.84,608553.0,41.0193,41.0864,40.9269,41.0109,608553.0
2019-11-21 12:00:00,48.84,49.16,48.82,49.14,477224.0,41.0109,41.2796,40.9941,41.2628,477224.0
2019-11-21 13:00:00,49.14,49.22,49.04,49.05,389084.0,41.2628,41.3299,41.1788,41.1872,389084.0
2019-11-21 14:00:00,49.05,49.1,49.01,49.03,668576.0,41.1872,41.2292,41.1536,41.1704,668576.0
2019-11-21 15:00:00,49.03,49.05,48.81,48.84,1365092.0,41.1704,41.1872,40.9857,41.0109,1365092.0
2019-11-22 09:30:00,48.94,49.18,48.93,49.09,951890.0,41.0948,41.2964,41.0864,41.2208,951890.0
2019-11-22 10:00:00,49.09,49.12,48.87,48.91,814427.0,41.2208,41.246,41.0361,41.0696,814427.0
2019-11-22 11:00:00,48.91,49.09,48.82,49.04,538269.0,41.0696,41.2208,40.9941,41.1788,538269.0
2019-11-22 12:00:00,49.04,49.09,49.01,49.07,417879.0,41.1788,41.2208,41.1536,41.204,417879.0
2019-11-22 13:00:00,49.06,49.17,49.06,49.16,335427.0,41.1956,41.288,41.1956,41.2796,335427.0
2019-11-22 14:00:00,49.16,49.17,49.06,49.1,670333.0,41.2796,41.288,41.1956,41.2292,670333.0
2019-11-22 15:00:00,49.1,49.26,49.09,49.25,1252436.0,41.2292,41.3635,41.2208,41.3551,1252436.0
2019-11-25 09:30:00,49.35,49.56,49.32,49.54,713691.0,41.4391,41.6154,41.4139,41.5986,713691.0
2019-11-25 10:00:00,49.54,49.84,49.54,49.78,1236701.0,41.5986,41.8506,41.5986,41.8002,1236701.0
2019-11-25 11:00:00,49.78,49.78,49.61,49.7,871163.0,41.8002,41.8002,41.6574,41.733,871163.0
2019-11-25 12:00:00,49.7,49.83,49.68,49.79,478901.0,41.733,41.8422,41.7162,41.8086,478901.0
2019-11-25 13:00:00,49.79,49.86,49.77,49.84,477016.0,41.8086,41.8674,41.7918,41.8506,477016.0
2019-11-25 14:00:00,49.84,49.88,49.8,49.83,495709.0,41.8506,41.8841,41.817,41.8422,495709.0
2019-11-25 15:00:00,49.83,49.98,49.82,49.96,1883071.0,41.8422,41.9681,41.8338,41.9513,1883071.0
2019-11-26 09:30:00,49.92,49.93,49.49,49.55,1022511.0,41.9177,41.9261,41.5567,41.607,1022511.0
2019-11-26 10:00:00,49.55,49.61,49.17,49.26,1071379.0,41.607,41.6574,41.288,41.3635,1071379.0
2019-11-26 11:00:00,49.26,49.27,49.07,49.08,597859.0,41.3635,41.3719,41.204,41.2124,597859.0
2019-11-26 12:00:00,49.09,49.23,49.08,49.14,787193.0,41.2208,41.3383,41.2124,41.2628,787193.0
2019-11-26 13:00:00,49.13,49.18,49.07,49.12,976490.0,41.2544,41.2964,41.204,41.246,976490.0
2019-11-26 14:00:00,49.13,49.32,49.12,49.3,798898.0,41.2544,41.4139,41.246,41.3971,798898.0
2019-11-26 15:00:00,49.29,49.49,49.27,49.4,2074023.0,41.3887,41.5567,41.3719,41.4811,2074023.0
2019-11-27 09:30:00,49.63,49.87,49.58,49.65,754270.0,41.6742,41.8757,41.6322,41.691,754270.0
2019-11-27 10:00:00,49.64,49.64,49.5,49.63,1012185.0,41.6826,41.6826,41.5651,41.6742,1012185.0
2019-11-27 11:00:00,49.62,49.65,49.54,49.59,603106.0,41.6658,41.691,41.5986,41.6406,603106.0
2019-11-27 12:00:00,49.58,49.66,49.57,49.62,757546.0,41.6322,41.6994,41.6238,41.6658,757546.0
2019-11-27 13:00:00,49.62,49.77,49.62,49.71,826429.0,41.6658,41.7918,41.6658,41.7414,826429.0
2019-11-27 14:00:00,49.7,49.76,49.64,49.75,636142.0,41.733,41.7834,41.6826,41.775,636142.0
2019-11-27 15:00:00,49.75,49.85,49.7,49.79,1782682.0,41.775,41.859,41.733,41.8086,1782682.0
2019-11-29 09:30:00,49.7,49.7,49.46,49.46,432083.0,41.733,41.733,41.5315,41.5315,432083.0
2019-11-29 10:00:00,49.47,49.6,49.47,49.54,820669.0,41.5399,41.649,41.5399,41.5986,820669.0
2019-11-29 11:00:00,49.54,49.72,49.51,49.69,726637.0,41.5986,41.7498,41.5735,41.7246,726637.0
2019-11-29 12:00:00,49.69,49.72,49.37,49.49,1338547.0,41.7246,41.7498,41.4559,41.5567,1338547.0
2019-12-02 09:30:00,49.58,49.96,49.42,49.87,820957.0,41.6322,41.9513,41.4979,41.8757,820957.0
2019-12-02 10:00:00,49.85,49.87,49.36,49.39,1335567.0,41.859,41.8757,41.4475,41.4727,1335567.0
2019-12-02 11:00:00,49.39,49.46,49.24,49.41,649636.0,41.4727,41.5315,41.3467,41.4895,649636.0
2019-12-02 12:00:00,49.42,49.47,49.13,49.13,657944.0,41.4979,41.5399,41.2544,41.2544,657944.0
2019-12-02 13:00:00,49.13,49.25,49.12,49.2,399458.0,41.2544,41.3551,41.246,41.3132,399458.0
2019-12-02 14:00:00,49.19,49.37,49.16,49.31,426957.0,41.3048,41.4559,41.2796,41.4055,426957.0
2019-12-02 15:00:00,49.32,49.33,49.06,49.09,2099737.0,41.4139,41.4223,41.1956,41.2208,2099737.0
2019-12-03 09:30:00,48.41,48.44,47.6,47.82,1252910.0,40.6498,40.675,39.9696,40.1544,1252910.0
2019-12-03 10:00:00,47.81,47.81,47.51,47.66,1179645.0,40.146,40.146,39.8941,40.02,1179645.0
2019-12-03 11:00:00,47.66,47.8,47.44,47.55,1510657.0,40.02,40.1376,39.8353,39.9276,1510657.0
2019-12-03 12:00:00,47.55,47.71,47.49,47.7,937242.0,39.9276,40.062,39.8773,40.0536,937242.0
2019-12-03 13:00:00,47.7,47.92,47.63,47.82,693814.0,40.0536,40.2383,39.9948,40.1544,693814.0
2019-12-03 14:00:00,47.82,48.06,47.77,48.02,904049.0,40.1544,40.3559,40.1124,40.3223,904049.0
2019-12-03 15:00:00,48.02,48.21,48.01,48.11,1848987.0,40.3223,40.4818,40.3139,40.3979,1848987.0
2019-12-04 09:30:00,48.36,48.83,48.17,48.78,859083.0,40.6078,41.0025,40.4483,40.9605,859083.0
2019-12-04 10:00:00,48.78,48.99,48.74,48.99,1808448.0,40.9605,41.1368,40.9269,41.1368,1808448.0
2019-12-04 11:00:00,48.99,49.08,48.96,49.0,619127.0,41.1368,41.2124,41.1116,41.1452,619127.0
2019-12-04 12:00:00,49.0,49.03,48.99,49.02,552085.0,41.1452,41.1704,41.1368,41.162,552085.0
2019-12-04 13:00:00,49.02,49.08,48.99,49.07,548022.0,41.162,41.2124,41.1368,41.204,548022.0
2019-12-04 14:00:00,49.07,49.09,48.91,48.93,555561.0,41.204,41.2208,41.0696,41.0864,555561.0
2019-12-04 15:00:00,48.93,48.94,48.76,48.85,1610516.0,41.0864,41.0948,40.9437,41.0193,1610516.0
2019-12-05 09:30:00,49.14,49.26,49.03,49.22,969561.0,41.2628,41.3635,41.1704,41.3299,969561.0
2019-12-05 10:00:00,49.21,49.26,49.0,49.09,812216.0,41.3215,41.3635,41.1452,41.2208,812216.0
2019-12-05 11:00:00,49.09,49.14,48.97,48.98,514180.0,41.2208,41.2628,41.12,41.1284,514180.0
2019-12-05 12:00:00,48.97,49.0,48.95,49.0,332054.0,41.12,41.1452,41.1032,41.1452,332054.0
2019-12-05 13:00:00,49.0,49.09,48.96,49.03,300772.0,41.1452,41.2208,41.1116,41.1704,300772.0
2019-12-05 14:00:00,49.04,49.11,48.96,49.03,470678.0,41.1788,41.2376,41.1116,41.1704,470678.0
2019-12-05 15:00:00,49.04,49.21,49.04,49.09,1181538.0,41.1788,41.3215,41.1788,41.2208,1181538.0
2019-12-06 09:30:00,49.84,50.12,49.82,50.04,1277155.0,41.8506,42.0857,41.8338,42.0185,1277155.0
2019-12-06 10:00:00,50.04,50.07,49.82,50.0,1084829.0,42.0185,42.0437,41.8338,41.9849,1084829.0
2019-12-06 11:00:00,50.0,50.16,49.99,50.15,786319.0,41.9849,42.1193,41.9765,42.1109,786319.0
2019-12-06 12:00:00,50.15,50.15,50.03,50.12,510300.0,42.1109,42.1109,42.0101,42.0857,510300.0
2019-12-06 13:00:00,50.12,50.23,50.09,50.22,619087.0,42.0857,42.178,42.0605,42.1696,619087.0
2019-12-06 14:00:00,50.22,50.24,49.95,49.96,937607.0,42.1696,42.1864,41.9429,41.9513,937607.0
2019-12-06 15:00:00,49.96,49.98,49.73,49.8,2482646.0,41.9513,41.9681,41.7582,41.817,2482646.0
2019-12-09 09:30:00,49.53,49.9,49.43,49.74,586618.0,41.5903,41.9009,41.5063,41.7666,586618.0
2019-12-09 10:00:00,49.74,49.85,49.7,49.8,610091.0,41.7666,41.859,41.733,41.817,610091.0
2019-12-09 11:00:00,49.8,49.83,49.7,49.72,401177.0,41.817,41.8422,41.733,41.7498,401177.0
2019-12-09 12:00:00,49.72,49.73,49.61,49.68,369911.0,41.7498,41.7582,41.6574,41.7162,369911.0
2019-12-09 13:00:00,49.68,49.74,49.63,49.63,502707.0,41.7162,41.7666,41.6742,41.6742,502707.0
2019-12-09 14:00:00,49.63,49.79,49.61,49.77,517229.0,41.6742,41.8086,41.6574,41.7918,517229.0
2019-12-09 15:00:00,49.78,49.79,49.59,49.59,1288846.0,41.8002,41.8086,41.6406,41.6406,1288846.0
2019-12-10 09:30:00,49.53,49.53,49.27,49.5,581049.0,41.5903,41.5903,41.3719,41.5651,581049.0
2019-12-10 10:00:00,49.5,49.87,49.5,49.86,614816.0,41.5651,41.8757,41.5651,41.8674,614816.0
2019-12-10 11:00:00,49.85,49.93,49.69,49.8,645793.0,41.859,41.9261,41.7246,41.817,645793.0
2019-12-10 12:00:00,49.8,49.88,49.73,49.83,428803.0,41.817,41.8841,41.7582,41.8422,428803.0
2019-12-10 13:00:00,49.83,49.86,49.73,49.75,321421.0,41.8422,41.8674,41.7582,41.775,321421.0
2019-12-10 14:00:00,49.76,49.83,49.67,49.68,447814.0,41.7834,41.8422,41.7078,41.7162,447814.0
2019-12-10 15:00:00,49.68,49.71,49.56,49.68,1116456.0,41.7162,41.7414,41.6154,41.7162,1116456.0
2019-12-11 09:30:00,49.66,49.78,49.62,49.76,351746.0,41.6994,41.8002,41.6658,41.7834,351746.0
2019-12-11 10:00:00,49.77,49.79,49.61,49.62,610525.0,41.7918,41.8086,41.6574,41.6658,610525.0
2019-12-11 11:00:00,49.63,49.67,49.5,49.5,435303.0,41.6742,41.7078,41.5651,41.5651,435303.0
2019-12-11 12:00:00,49.51,49.56,49.47,49.55,349448.0,41.5735,41.6154,41.5399,41.607,349448.0
2019-12-11 13:00:00,49.54,49.55,49.47,49.54,327117.0,41.5986,41.607,41.5399,41.5986,327117.0
2019-12-11 14:00:00,49.54,49.61,49.5,49.54,554580.0,41.5986,41.6574,41.5651,41.5986,554580.0
2019-12-11 15:00:00,49.55,49.58,49.41,49.45,1157264.0,41.607,41.6322,41.4895,41.5231,1157264.0
2019-12-12 09:30:00,49.65,50.15,49.47,50.08,1125424.0,41.691,42.1109,41.5399,42.0521,1125424.0
2019-12-12 10:00:00,50.08,50.64,50.07,50.39,1708539.0,42.0521,42.5223,42.0437,42.3124,1708539.0
2019-12-12 11:00:00,50.39,50.44,50.16,50.29,875336.0,42.3124,42.3544,42.1193,42.2284,875336.0
2019-12-12 12:00:00,50.28,50.34,50.15,50.25,858528.0,42.22,42.2704,42.1109,42.1948,858528.0
2019-12-12 13:00:00,50.25,50.35,50.23,50.34,690145.0,42.1948,42.2788,42.178,42.2704,690145.0
2019-12-12 14:00:00,50.34,50.61,50.31,50.6,1127203.0,42.2704,42.4971,42.2452,42.4887,1127203.0
2019-12-12 15:00:00,50.61,50.87,50.6,50.69,2615298.0,42.4971,42.7154,42.4887,42.5643,2615298.0
2019-12-13 09:30:00,50.74,50.79,50.57,50.71,693885.0,42.6063,42.6483,42.4635,42.5811,693885.0
2019-12-13 10:00:00,50.71,51.15,50.48,50.48,2021999.0,42.5811,42.9506,42.388,42.388,2021999.0
2019-12-13 11:00:00,50.49,50.56,50.14,50.39,1029858.0,42.3964,42.4551,42.1025,42.3124,1029858.0
2019-12-13 12:00:00,50.39,50.49,50.31,50.44,660786.0,42.3124,42.3964,42.2452,42.3544,660786.0
2019-12-13 13:00:00,50.43,50.5,50.36,50.44,520050.0,42.346,42.4048,42.2872,42.3544,520050.0
2019-12-13 14:00:00,50.44,50.46,50.32,50.36,528124.0,42.3544,42.3712,42.2536,42.2872,528124.0
2019-12-13 15:00:00,50.36,50.39,50.24,50.25,1992329.0,42.2872,42.3124,42.1864,42.1948,1992329.0
2019-12-16 09:30:00,50.77,51.11,50.77,50.97,1228706.0,42.6315,42.917,42.6315,42.7994,1228706.0
2019-12-16 10:00:00,50.97,51.11,50.79,50.99,1448943.0,42.7994,42.917,42.6483,42.8162,1448943.0
2019-12-16 11:00:00,51.0,51.05,50.92,51.02,974582.0,42.8246,42.8666,42.7574,42.8414,974582.0
2019-12-16 12:00:00,51.02,51.12,51.01,51.05,788997.0,42.8414,42.9254,42.833,42.8666,788997.0
2019-12-16 13:00:00,51.05,51.05,50.85,50.95,636968.0,42.8666,42.8666,42.6987,42.7826,636968.0
2019-12-16 14:00:00,50.95,50.95,50.74,50.75,834877.0,42.7826,42.7826,42.6063,42.6147,834877.0
2019-12-16 15:00:00,50.74,50.76,50.6,50.73,1575959.0,42.6063,42.6231,42.4887,42.5979,1575959.0
2019-12-17 09:30:00,50.82,51.01,50.77,50.98,938642.0,42.6735,42.833,42.6315,42.8078,938642.0
2019-12-17 10:00:00,50.96,51.2,50.96,51.18,1474403.0,42.791,42.9925,42.791,42.9758,1474403.0
2019-12-17 11:00:00,51.18,51.22,51.05,51.14,721370.0,42.9758,43.0093,42.8666,42.9422,721370.0
2019-12-17 12:00:00,51.14,51.17,50.97,50.98,637633.0,42.9422,42.9674,42.7994,42.8078,637633.0
2019-12-17 13:00:00,50.98,51.02,50.84,50.97,826588.0,42.8078,42.8414,42.6903,42.7994,826588.0
2019-12-17 14:00:00,50.97,51.11,50.94,51.0,845027.0,42.7994,42.917,42.7742,42.8246,845027.0
2019-12-17 15:00:00,51.0,51.05,50.86,50.89,1901040.0,42.8246,42.8666,42.707,42.7322,1901040.0
2019-12-18 09:30:00,51.0,51.12,50.9,51.04,596987.0,42.8246,42.9254,42.7406,42.8582,596987.0
2019-12-18 10:00:00,51.05,51.06,50.84,50.98,768713.0,42.8666,42.875,42.6903,42.8078,768713.0
2019-12-18 11:00:00,50.97,51.07,50.81,50.82,1038538.0,42.7994,42.8834,42.6651,42.6735,1038538.0
2019-12-18 12:00:00,50.82,50.94,50.81,50.84,518898.0,42.6735,42.7742,42.6651,42.6903,518898.0
2019-12-18 13:00:00,50.83,50.86,50.8,50.83,434240.0,42.6819,42.707,42.6567,42.6819,434240.0
2019-12-18 14:00:00,50.84,50.92,50.78,50.86,676069.0,42.6903,42.7574,42.6399,42.707,676069.0
2019-12-18 15:00:00,50.86,50.87,50.64,50.66,1963701.0,42.707,42.7154,42.5223,42.5391,1963701.0
2019-12-19 09:30:00,50.65,50.8,50.54,50.66,676390.0,42.5307,42.6567,42.4383,42.5391,676390.0
2019-12-19 10:00:00,50.66,50.77,50.55,50.75,1063699.0,42.5391,42.6315,42.4467,42.6147,1063699.0
2019-12-19 11:00:00,50.76,50.86,50.7,50.71,609705.0,42.6231,42.707,42.5727,42.5811,609705.0
2019-12-19 12:00:00,50.71,50.84,50.67,50.81,592632.0,42.5811,42.6903,42.5475,42.6651,592632.0
2019-12-19 13:00:00,50.82,50.91,50.77,50.9,922295.0,42.6735,42.749,42.6315,42.7406,922295.0
2019-12-19 14:00:00,50.89,51.0,50.8,50.83,681902.0,42.7322,42.8246,42.6567,42.6819,681902.0
2019-12-19 15:00:00,50.83,50.88,50.68,50.85,1834253.0,42.6819,42.7238,42.5559,42.6987,1834253.0
2019-12-20 09:30:00,51.44,51.44,50.87,50.98,2053079.0,43.1941,43.1941,42.7154,42.8078,2053079.0
2019-12-20 10:00:00,50.98,51.12,50.96,51.11,727874.0,42.8078,42.9254,42.791,42.917,727874.0
2019-12-20 11:00:00,51.11,51.17,51.07,51.08,696950.0,42.917,42.9674,42.8834,42.8918,696950.0
2019-12-20 12:00:00,51.09,51.1,50.97,51.0,415015.0,42.9002,42.9086,42.7994,42.8246,415015.0
2019-12-20 13:00:00,50.99,51.05,50.86,50.86,458725.0,42.8162,42.8666,42.707,42.707,458725.0
2019-12-20 14:00:00,50.86,50.91,50.81,50.89,501942.0,42.707,42.749,42.6651,42.7322,501942.0
2019-12-20 15:00:00,50.89,50.91,50.66,50.69,2101290.0,42.7322,42.749,42.5391,42.5643,2101290.0
2019-12-23 09:30:00,50.91,50.94,50.71,50.94,417226.0,42.749,42.7742,42.5811,42.7742,417226.0
2019-12-23 10:00:00,50.94,51.1,50.84,50.91,1761209.0,42.7742,42.9086,42.6903,42.749,1761209.0
2019-12-23 11:00:00,50.91,50.97,50.78,50.8,561918.0,42.749,42.7994,42.6399,42.6567,561918.0
2019-12-23 12:00:00,50.79,50.85,50.71,50.74,417183.0,42.6483,42.6987,42.5811,42.6063,417183.0
2019-12-23 13:00:00,50.75,50.79,50.73,50.75,309050.0,42.6147,42.6483,42.5979,42.6147,309050.0
2019-12-23 14:00:00,50.76,50.85,50.75,50.77,382233.0,42.6231,42.6987,42.6147,42.6315,382233.0
2019-12-23 15:00:00,50.78,50.86,50.71,50.72,1465008.0,42.6399,42.707,42.5811,42.5895,1465008.0
2019-12-24 09:30:00,50.83,50.93,50.71,50.82,523964.0,42.6819,42.7658,42.5811,42.6735,523964.0
2019-12-24 10:00:00,50.82,50.84,50.57,50.65,357050.0,42.6735,42.6903,42.4635,42.5307,357050.0
2019-12-24 11:00:00,50.66,50.7,50.64,50.67,374986.0,42.5391,42.5727,42.5223,42.5475,374986.0
2019-12-24 12:00:00,50.67,50.71,50.64,50.69,400890.0,42.5475,42.5811,42.5223,42.5643,400890.0
2019-12-26 09:30:00,50.97,51.09,50.86,50.92,601366.0,42.7994,42.9002,42.707,42.7574,601366.0
2019-12-26 10:00:00,50.91,51.07,50.91,51.07,591784.0,42.749,42.8834,42.749,42.8834,591784.0
2019-12-26 11:00:00,51.07,51.29,51.06,51.15,537389.0,42.8834,43.0681,42.875,42.9506,537389.0
2019-12-26 12:00:00,51.15,51.16,51.0,51.04,202141.0,42.9506,42.959,42.8246,42.8582,202141.0
2019-12-26 13:00:00,51.05,51.05,50.95,51.01,212650.0,42.8666,42.8666,42.7826,42.833,212650.0
2019-12-26 14:00:00,51.02,51.1,51.01,51.04,181738.0,42.8414,42.9086,42.833,42.8582,181738.0
2019-12-26 15:00:00,51.04,51.12,50.95,51.12,1079843.0,42.8582,42.9254,42.7826,42.9254,1079843.0
2019-12-27 09:30:00,51.33,51.33,50.99,51.0,578172.0,43.1017,43.1017,42.8162,42.8246,578172.0
2019-12-27 10:00:00,50.99,51.07,50.92,51.04,340451.0,42.8162,42.8834,42.7574,42.8582,340451.0
2019-12-27 11:00:00,51.04,51.19,51.04,51.16,547400.0,42.8582,42.9841,42.8582,42.959,547400.0
2019-12-27 12:00:00,51.15,51.16,51.07,51.11,150734.0,42.9506,42.959,42.8834,42.917,150734.0
2019-12-27 13:00:00,51.11,51.13,51.07,51.09,165294.0,42.917,42.9338,42.8834,42.9002,165294.0
2019-12-27 14:00:00,51.09,51.19,51.08,51.13,260813.0,42.9002,42.9841,42.8918,42.9338,260813.0
2019-12-27 15:00:00,51.13,51.14,51.02,51.09,979702.0,42.9338,42.9422,42.8414,42.9002,979702.0
2019-12-30 09:30:00,51.36,51.38,51.02,51.13,305631.0,43.1269,43.1437,42.8414,42.9338,305631.0
2019-12-30 10:00:00,51.13,51.17,50.96,51.01,750752.0,42.9338,42.9674,42.791,42.833,750752.0
2019-12-30 11:00:00,51.02,51.12,50.99,51.09,406356.0,42.8414,42.9254,42.8162,42.9002,406356.0
2019-12-30 12:00:00,51.08,51.23,51.04,51.21,239940.0,42.8918,43.0177,42.8582,43.0009,239940.0
2019-12-30 13:00:00,51.2,51.25,51.12,51.21,297537.0,42.9925,43.0345,42.9254,43.0009,297537.0
2019-12-30 14:00:00,51.21,51.21,50.98,50.98,350997.0,43.0009,43.0009,42.8078,42.8078,350997.0
2019-12-30 15:00:00,50.98,51.05,50.92,50.99,707647.0,42.8078,42.8666,42.7574,42.8162,707647.0
2019-12-31 09:30:00,50.96,51.1,50.91,51.05,410365.0,42.791,42.9086,42.749,42.8666,410365.0
2019-12-31 10:00:00,51.04,51.05,50.74,50.79,449363.0,42.8582,42.8666,42.6063,42.6483,449363.0
2019-12-31 11:00:00,50.79,51.0,50.78,50.91,438542.0,42.6483,42.8246,42.6399,42.749,438542.0
2019-12-31 12:00:00,50.91,51.06,50.87,50.99,617998.0,42.749,42.875,42.7154,42.8162,617998.0
2019-12-31 13:00:00,50.98,51.03,50.91,51.0,242277.0,42.8078,42.8498,42.749,42.8246,242277.0
2019-12-31 14:00:00,50.99,51.03,50.92,50.95,309910.0,42.8162,42.8498,42.7574,42.7826,309910.0
2019-12-31 15:00:00,50.95,51.13,50.88,51.11,1266664.0,42.7826,42.9338,42.7238,42.917,1266664.0
2020-01-02 09:30:00,51.2,51.39,51.17,51.38,820635.0,42.9925,43.1521,42.9674,43.1437,820635.0
2020-01-02 10:00:00,51.38,51.49,51.29,51.41,674327.0,43.1437,43.2361,43.0681,43.1689,674327.0
2020-01-02 11:00:00,51.41,51.82,51.4,51.81,676372.0,43.1689,43.5132,43.1605,43.5048,676372.0
2020-01-02 12:00:00,51.82,51.84,51.68,51.77,658422.0,43.5132,43.53,43.3956,43.4712,658422.0
2020-01-02 13:00:00,51.77,51.88,51.71,51.86,610568.0,43.4712,43.5635,43.4208,43.5467,610568.0
2020-01-02 14:00:00,51.86,52.0,51.83,51.94,792720.0,43.5467,43.6643,43.5216,43.6139,792720.0
2020-01-02 15:00:00,51.94,52.06,51.89,52.06,1546575.0,43.6139,43.7147,43.5719,43.7147,1546575.0
2020-01-03 09:30:00,51.22,51.26,50.94,51.02,543341.0,43.0093,43.0429,42.7742,42.8414,543341.0
2020-01-03 10:00:00,51.01,51.19,50.83,51.07,801908.0,42.833,42.9841,42.6819,42.8834,801908.0
2020-01-03 11:00:00,51.07,51.4,51.07,51.34,518270.0,42.8834,43.1605,42.8834,43.1101,518270.0
2020-01-03 12:00:00,51.34,51.45,51.31,51.34,448460.0,43.1101,43.2025,43.0849,43.1101,448460.0
2020-01-03 13:00:00,51.34,51.35,50.94,51.17,727164.0,43.1101,43.1185,42.7742,42.9674,727164.0
2020-01-03 14:00:00,51.16,51.18,51.02,51.12,408909.0,42.959,42.9758,42.8414,42.9254,408909.0
2020-01-03 15:00:00,51.12,51.25,51.1,51.2,1555933.0,42.9254,43.0345,42.9086,42.9925,1555933.0
2020-01-06 09:30:00,50.67,50.81,50.46,50.49,753470.0,42.5475,42.6651,42.3712,42.3964,753470.0
2020-01-06 10:00:00,50.51,50.83,50.48,50.71,651908.0,42.4132,42.6819,42.388,42.5811,651908.0
2020-01-06 11:00:00,50.72,50.95,50.68,50.88,632897.0,42.5895,42.7826,42.5559,42.7238,632897.0
2020-01-06 12:00:00,50.88,50.95,50.84,50.9,529921.0,42.7238,42.7826,42.6903,42.7406,529921.0
2020-01-06 13:00:00,50.9,50.96,50.87,50.89,372113.0,42.7406,42.791,42.7154,42.7322,372113.0
2020-01-06 14:00:00,50.89,50.93,50.77,50.8,429998.0,42.7322,42.7658,42.6315,42.6567,429998.0
2020-01-06 15:00:00,50.81,51.04,50.81,51.02,1594826.0,42.6651,42.8582,42.6651,42.8414,1594826.0
2020-01-07 09:30:00,51.04,51.07,50.74,50.78,528129.0,42.8582,42.8834,42.6063,42.6399,528129.0
2020-01-07 10:00:00,50.78,51.14,50.71,51.12,649501.0,42.6399,42.9422,42.5811,42.9254,649501.0
2020-01-07 11:00:00,51.12,51.19,50.84,50.85,447088.0,42.9254,42.9841,42.6903,42.6987,447088.0
2020-01-07 12:00:00,50.85,50.89,50.78,50.88,249526.0,42.6987,42.7322,42.6399,42.7238,249526.0
2020-01-07 13:00:00,50.88,50.97,50.82,50.97,243902.0,42.7238,42.7994,42.6735,42.7994,243902.0
2020-01-07 14:00:00,50.97,51.09,50.94,51.05,252364.0,42.7994,42.9002,42.7742,42.8666,252364.0
2020-01-07 15:00:00,51.06,51.09,50.92,50.92,863931.0,42.875,42.9002,42.7574,42.7574,863931.0
2020-01-08 09:30:00,50.96,51.4,50.9,51.38,500795.0,42.791,43.1605,42.7406,43.1437,500795.0
2020-01-08 10:00:00,51.38,51.46,51.15,51.21,488295.0,43.1437,43.2109,42.9506,43.0009,488295.0
2020-01-08 11:00:00,51.22,51.78,51.21,51.66,617603.0,43.0093,43.4796,43.0009,43.3788,617603.0
2020-01-08 12:00:00,51.66,51.75,51.65,51.69,482591.0,43.3788,43.4544,43.3704,43.404,482591.0
2020-01-08 13:00:00,51.7,51.76,51.63,51.72,556021.0,43.4124,43.4628,43.3536,43.4292,556021.0
2020-01-08 14:00:00,51.72,51.77,51.65,51.76,396588.0,43.4292,43.4712,43.3704,43.4628,396588.0
2020-01-08 15:00:00,51.76,51.79,51.53,51.56,1697708.0,43.4628,43.488,43.2696,43.2948,1697708.0
2020-01-09 09:30:00,52.17,52.25,51.82,51.94,663033.0,43.8071,43.8742,43.5132,43.6139,663033.0
2020-01-09 10:00:00,51.94,51.98,51.82,51.96,586723.0,43.6139,43.6475,43.5132,43.6307,586723.0
2020-01-09 11:00:00,51.96,52.23,51.95,52.2,675673.0,43.6307,43.8574,43.6223,43.8322,675673.0
2020-01-09 12:00:00,52.21,52.25,52.02,52.11,859506.0,43.8406,43.8742,43.6811,43.7567,859506.0
2020-01-09 13:00:00,52.1,52.11,51.93,51.97,369888.0,43.7483,43.7567,43.6055,43.6391,369888.0
2020-01-09 14:00:00,51.97,52.11,51.97,52.04,349437.0,43.6391,43.7567,43.6391,43.6979,349437.0
2020-01-09 15:00:00,52.03,52.09,51.97,52.07,1773217.0,43.6895,43.7399,43.6391,43.7231,1773217.0
2020-01-10 09:30:00,52.15,52.27,51.91,52.24,589074.0,43.7903,43.891,43.5887,43.8658,589074.0
2020-01-10 10:00:00,52.25,52.39,52.21,52.28,777841.0,43.8742,43.9918,43.8406,43.8994,777841.0
2020-01-10 11:00:00,52.28,52.38,52.22,52.37,837474.0,43.8994,43.9834,43.849,43.975,837474.0
2020-01-10 12:00:00,52.37,52.43,52.32,52.35,567201.0,43.975,44.0254,43.933,43.9582,567201.0
2020-01-10 13:00:00,52.35,52.45,52.33,52.43,405040.0,43.9582,44.0422,43.9414,44.0254,405040.0
2020-01-10 14:00:00,52.43,52.47,52.25,52.28,668411.0,44.0254,44.059,43.8742,43.8994,668411.0
2020-01-10 15:00:00,52.29,52.3,52.07,52.22,1491574.0,43.9078,43.9162,43.7231,43.849,1491574.0
2020-01-13 09:30:00,52.21,52.42,52.07,52.4,951229.0,43.8406,44.017,43.7231,44.0002,951229.0
2020-01-13 10:00:00,52.4,52.5,52.33,52.47,768530.0,44.0002,44.0842,43.9414,44.059,768530.0
2020-01-13 11:00:00,52.47,52.75,52.41,52.7,1181225.0,44.059,44.2941,44.0086,44.2521,1181225.0
2020-01-13 12:00:00,52.7,52.7,52.56,52.58,594281.0,44.2521,44.2521,44.1345,44.1513,594281.0
2020-01-13 13:00:00,52.58,52.63,52.52,52.58,615748.0,44.1513,44.1933,44.1009,44.1513,615748.0
2020-01-13 14:00:00,52.59,52.6,52.53,52.57,424375.0,44.1597,44.1681,44.1093,44.1429,424375.0
2020-01-13 15:00:00,52.57,52.78,52.51,52.78,1526823.0,44.1429,44.3193,44.0926,44.3193,1526823.0
2020-01-14 09:30:00,53.06,53.08,52.67,52.93,1548573.0,44.5544,44.5712,44.2269,44.4452,1548573.0
2020-01-14 10:00:00,52.93,53.04,52.83,52.94,1523937.0,44.4452,44.5376,44.3613,44.4536,1523937.0
2020-01-14 11:00:00,52.94,53.04,52.85,53.0,676948.0,44.4536,44.5376,44.378,44.504,676948.0
2020-01-14 12:00:00,53.0,53.17,52.98,53.12,488052.0,44.504,44.6468,44.4872,44.6048,488052.0
2020-01-14 13:00:00,53.12,53.25,52.87,52.98,1056783.0,44.6048,44.7139,44.3948,44.4872,1056783.0
2020-01-14 14:00:00,52.99,53.07,52.81,52.96,649828.0,44.4956,44.5628,44.3445,44.4704,649828.0
2020-01-14 15:00:00,52.97,53.02,52.75,52.85,1504676.0,44.4788,44.5208,44.2941,44.378,1504676.0
2020-01-15 09:30:00,52.48,52.72,52.11,52.72,973462.0,44.0674,44.2689,43.7567,44.2689,973462.0
2020-01-15 10:00:00,52.72,52.88,52.67,52.75,1013959.0,44.2689,44.4032,44.2269,44.2941,1013959.0
2020-01-15 11:00:00,52.75,52.84,52.6,52.61,1502331.0,44.2941,44.3697,44.1681,44.1765,1502331.0
2020-01-15 12:00:00,52.6,52.67,52.45,52.45,1066738.0,44.1681,44.2269,44.0422,44.0422,1066738.0
2020-01-15 13:00:00,52.46,52.68,52.41,52.43,1104176.0,44.0506,44.2353,44.0086,44.0254,1104176.0
2020-01-15 14:00:00,52.43,52.81,52.37,52.75,1133430.0,44.0254,44.3445,43.975,44.2941,1133430.0
2020-01-15 15:00:00,52.75,52.94,52.56,52.93,2432705.0,44.2941,44.4536,44.1345,44.4452,2432705.0
2020-01-16 09:30:00,56.06,56.94,55.65,55.95,7325572.0,47.0735,47.8124,46.7292,46.9811,7325572.0
2020-01-16 10:00:00,55.95,56.88,55.83,56.67,5404754.0,46.9811,47.762,46.8803,47.5857,5404754.0
2020-01-16 11:00:00,56.67,57.07,56.54,57.0,2955965.0,47.5857,47.9216,47.4765,47.8628,2955965.0
2020-01-16 12:00:00,57.0,57.36,56.89,57.23,2779571.0,47.8628,48.1651,47.7704,48.0559,2779571.0
2020-01-16 13:00:00,57.23,57.29,56.92,57.02,2213392.0,48.0559,48.1063,47.7956,47.8796,2213392.0
2020-01-16 14:00:00,57.03,57.15,56.65,56.7,1999634.0,47.888,47.9888,47.5689,47.6109,1999634.0
2020-01-16 15:00:00,56.7,56.77,56.38,56.46,5001364.0,47.6109,47.6697,47.3422,47.4094,5001364.0
2020-01-17 09:30:00,56.26,57.0,56.18,56.89,2963752.0,47.2414,47.8628,47.1742,47.7704,2963752.0
2020-01-17 10:00:00,56.88,57.0,56.6,56.96,1447931.0,47.762,47.8628,47.5269,47.8292,1447931.0
2020-01-17 11:00:00,56.96,57.14,56.81,57.14,1752480.0,47.8292,47.9804,47.7033,47.9804,1752480.0
2020-01-17 12:00:00,57.14,57.31,57.1,57.16,991040.0,47.9804,48.1231,47.9468,47.9971,991040.0
2020-01-17 13:00:00,57.17,57.25,57.06,57.14,885662.0,48.0055,48.0727,47.9132,47.9804,885662.0
2020-01-17 14:00:00,57.14,57.38,57.13,57.38,1011125.0,47.9804,48.1819,47.972,48.1819,1011125.0
2020-01-17 15:00:00,57.38,57.57,57.27,57.5,3371843.0,48.1819,48.3414,48.0895,48.2826,3371843.0
2020-01-21 09:30:00,55.88,56.48,55.77,55.99,4104551.0,46.9223,47.4262,46.83,47.0147,4104551.0
2020-01-21 10:00:00,55.99,55.99,55.55,55.63,2688492.0,47.0147,47.0147,46.6452,46.7124,2688492.0
2020-01-21 11:00:00,55.63,55.67,55.33,55.64,2246951.0,46.7124,46.746,46.4605,46.7208,2246951.0
2020-01-21 12:00:00,55.63,55.65,55.41,55.41,1113727.0,46.7124,46.7292,46.5277,46.5277,1113727.0
2020-01-21 13:00:00,55.41,55.46,55.18,55.37,1150072.0,46.5277,46.5697,46.3345,46.4941,1150072.0
2020-01-21 14:00:00,55.36,55.91,55.34,55.9,1595033.0,46.4857,46.9475,46.4689,46.9391,1595033.0
2020-01-21 15:00:00,55.9,56.08,55.82,55.91,4081317.0,46.9391,47.0903,46.872,46.9475,4081317.0
2020-01-22 09:30:00,56.18,56.51,56.11,56.27,1567684.0,47.1742,47.4513,47.1155,47.2498,1567684.0
2020-01-22 10:00:00,56.28,56.28,56.05,56.06,1354387.0,47.2582,47.2582,47.0651,47.0735,1354387.0
2020-01-22 11:00:00,56.07,56.12,55.95,56.04,971261.0,47.0819,47.1239,46.9811,47.0567,971261.0
2020-01-22 12:00:00,56.04,56.15,55.96,56.15,1011354.0,47.0567,47.1491,46.9895,47.1491,1011354.0
2020-01-22 13:00:00,56.14,56.3,56.07,56.14,778218.0,47.1407,47.275,47.0819,47.1407,778218.0
2020-01-22 14:00:00,56.14,56.21,56.05,56.1,928846.0,47.1407,47.1994,47.0651,47.1071,928846.0
2020-01-22 15:00:00,56.1,56.1,55.85,55.85,1907591.0,47.1071,47.1071,46.8971,46.8971,1907591.0
2020-01-23 09:30:00,55.22,55.52,55.01,55.15,1154387.0,46.3681,46.62,46.1918,46.3094,1154387.0
2020-01-23 10:00:00,55.16,55.36,54.8,55.23,1912612.0,46.3178,46.4857,46.0155,46.3765,1912612.0
2020-01-23 11:00:00,55.24,55.38,55.22,55.33,1093373.0,46.3849,46.5025,46.3681,46.4605,1093373.0
2020-01-23 12:00:00,55.32,55.58,55.27,55.52,637308.0,46.4521,46.6704,46.4101,46.62,637308.0
2020-01-23 13:00:00,55.51,55.65,55.42,55.57,650084.0,46.6116,46.7292,46.5361,46.662,650084.0
2020-01-23 14:00:00,55.58,55.61,55.45,55.54,637731.0,46.6704,46.6956,46.5613,46.6368,637731.0
2020-01-23 15:00:00,55.54,55.58,55.37,55.53,1747786.0,46.6368,46.6704,46.4941,46.6284,1747786.0
2020-01-24 09:30:00,55.53,55.61,55.33,55.54,573024.0,46.6284,46.6956,46.4605,46.6368,573024.0
2020-01-24 10:00:00,55.55,55.55,54.79,54.88,1144923.0,46.6452,46.6452,46.0071,46.0826,1144923.0
2020-01-24 11:00:00,54.88,54.99,54.44,54.47,1154705.0,46.0826,46.175,45.7132,45.7384,1154705.0
2020-01-24 12:00:00,54.46,54.48,54.1,54.48,1407694.0,45.73,45.7468,45.4277,45.7468,1407694.0
2020-01-24 13:00:00,54.48,54.48,54.25,54.38,562978.0,45.7468,45.7468,45.5536,45.6628,562978.0
2020-01-24 14:00:00,54.38,54.4,54.17,54.4,1041310.0,45.6628,45.6796,45.4865,45.6796,1041310.0
2020-01-24 15:00:00,54.4,54.59,54.36,54.55,1776972.0,45.6796,45.8391,45.646,45.8055,1776972.0
2020-01-27 09:30:00,53.0,53.7,52.93,53.41,1250290.0,44.504,45.0918,44.4452,44.8483,1250290.0
2020-01-27 10:00:00,53.4,53.43,52.9,53.01,1403044.0,44.8399,44.8651,44.42,44.5124,1403044.0
2020-01-27 11:00:00,53.01,53.14,52.86,53.04,1346986.0,44.5124,44.6216,44.3864,44.5376,1346986.0
2020-01-27 12:00:00,53.03,53.33,52.92,53.2,1064794.0,44.5292,44.7811,44.4368,44.6719,1064794.0
2020-01-27 13:00:00,53.19,53.31,53.1,53.16,777498.0,44.6635,44.7643,44.588,44.6384,777498.0
2020-01-27 14:00:00,53.17,53.22,53.04,53.1,754008.0,44.6468,44.6887,44.5376,44.588,754008.0
2020-01-27 15:00:00,53.1,53.28,53.05,53.1,2005607.0,44.588,44.7391,44.546,44.588,2005607.0
2020-01-28 09:30:00,53.8,54.08,53.37,53.46,842759.0,45.1758,45.4109,44.8147,44.8903,842759.0
2020-01-28 10:00:00,53.47,54.15,53.46,54.12,1423620.0,44.8987,45.4697,44.8903,45.4445,1423620.0
2020-01-28 11:00:00,54.12,54.36,53.96,54.33,1088336.0,45.4445,45.646,45.3101,45.6208,1088336.0
2020-01-28 12:00:00,54.33,54.4,54.2,54.37,843592.0,45.6208,45.6796,45.5116,45.6544,843592.0
2020-01-28 13:00:00,54.36,54.38,54.25,54.29,673522.0,45.646,45.6628,45.5536,45.5872,673522.0
2020-01-28 14:00:00,54.3,54.44,54.23,54.25,746648.0,45.5956,45.7132,45.5368,45.5536,746648.0
2020-01-28 15:00:00,54.24,54.26,54.03,54.04,1474024.0,45.5452,45.562,45.3689,45.3773,1474024.0
2020-01-29 09:30:00,54.48,54.55,54.01,54.06,579395.0,45.7468,45.8055,45.3521,45.3941,579395.0
2020-01-29 10:00:00,54.06,54.38,53.79,54.27,1187442.0,45.3941,45.6628,45.1674,45.5704,1187442.0
2020-01-29 11:00:00,54.28,54.47,54.25,54.25,1107335.0,45.5788,45.7384,45.5536,45.5536,1107335.0
2020-01-29 12:00:00,54.25,54.27,54.04,54.05,400408.0,45.5536,45.5704,45.3773,45.3857,400408.0
2020-01-29 13:00:00,54.05,54.18,53.98,54.11,760531.0,45.3857,45.4948,45.3269,45.4361,760531.0
2020-01-29 14:00:00,54.12,54.23,53.92,53.94,777062.0,45.4445,45.5368,45.2765,45.2933,777062.0
2020-01-29 15:00:00,53.95,53.97,53.68,53.69,1376222.0,45.3017,45.3185,45.075,45.0834,1376222.0
2020-01-30 09:30:00,52.61,53.19,52.5,52.88,1168651.0,44.4638,44.954,44.3708,44.692,1168651.0
2020-01-30 10:00:00,52.88,53.1,52.4,52.47,1028565.0,44.692,44.8779,44.2863,44.3455,1028565.0
2020-01-30 11:00:00,52.47,52.97,52.46,52.85,929431.0,44.3455,44.7681,44.337,44.6666,929431.0
2020-01-30 12:00:00,52.86,52.9,52.6,52.76,508213.0,44.6751,44.7089,44.4554,44.5906,508213.0
2020-01-30 13:00:00,52.77,52.89,52.74,52.81,460522.0,44.599,44.7005,44.5737,44.6328,460522.0
2020-01-30 14:00:00,52.81,53.45,52.81,53.42,911276.0,44.6328,45.1737,44.6328,45.1484,911276.0
2020-01-30 15:00:00,53.43,53.86,53.39,53.82,1614372.0,45.1568,45.5203,45.123,45.4865,1614372.0
2020-01-31 09:30:00,53.2,53.28,52.66,52.87,1012533.0,44.9625,45.0301,44.5061,44.6835,1012533.0
2020-01-31 10:00:00,52.87,53.02,52.64,52.72,887096.0,44.6835,44.8103,44.4892,44.5568,887096.0
2020-01-31 11:00:00,52.71,52.95,52.51,52.94,750183.0,44.5483,44.7512,44.3793,44.7427,750183.0
2020-01-31 12:00:00,52.94,52.96,52.39,52.54,553752.0,44.7427,44.7596,44.2779,44.4046,553752.0
2020-01-31 13:00:00,52.54,52.64,52.37,52.46,542879.0,44.4046,44.4892,44.261,44.337,542879.0
2020-01-31 14:00:00,52.47,52.59,52.35,52.46,977421.0,44.3455,44.4469,44.2441,44.337,977421.0
2020-01-31 15:00:00,52.47,52.5,51.88,52.25,2743469.0,44.3455,44.3708,43.8468,44.1596,2743469.0
2020-02-03 09:30:00,52.64,53.04,52.62,52.98,905583.0,44.4892,44.8272,44.4723,44.7765,905583.0
2020-02-03 10:00:00,52.99,53.59,52.99,53.25,1567749.0,44.785,45.2921,44.785,45.0047,1567749.0
2020-02-03 11:00:00,53.26,53.36,52.67,52.86,870945.0,45.0132,45.0977,44.5145,44.6751,870945.0
2020-02-03 12:00:00,52.86,53.2,52.76,53.18,604392.0,44.6751,44.9625,44.5906,44.9455,604392.0
2020-02-03 13:00:00,53.19,53.19,52.98,53.06,452483.0,44.954,44.954,44.7765,44.8441,452483.0
2020-02-03 14:00:00,53.07,53.07,52.72,52.91,751857.0,44.8526,44.8526,44.5568,44.7174,751857.0
2020-02-03 15:00:00,52.91,52.97,52.58,52.59,1520223.0,44.7174,44.7681,44.4385,44.4469,1520223.0
2020-02-04 09:30:00,53.75,54.08,53.73,53.97,1035233.0,45.4273,45.7062,45.4104,45.6132,1035233.0
2020-02-04 10:00:00,53.97,54.34,53.91,54.29,1148451.0,45.6132,45.9259,45.5625,45.8837,1148451.0
2020-02-04 11:00:00,54.29,54.48,54.13,54.43,1042122.0,45.8837,46.0443,45.7484,46.002,1042122.0
2020-02-04 12:00:00,54.44,54.6,54.4,54.5,1059607.0,46.0104,46.1457,45.9766,46.0612,1059607.0
2020-02-04 13:00:00,54.51,54.52,54.27,54.43,668956.0,46.0696,46.0781,45.8668,46.002,668956.0
2020-02-04 14:00:00,54.43,54.44,54.18,54.23,659320.0,46.002,46.0104,45.7907,45.833,659320.0
2020-02-04 15:00:00,54.22,54.3,53.97,54.02,1901673.0,45.8245,45.8921,45.6132,45.6555,1901673.0
2020-02-05 09:30:00,54.86,55.1,54.78,55.0,978797.0,46.3654,46.5683,46.2978,46.4837,978797.0
2020-02-05 10:00:00,54.99,55.15,54.42,54.58,1184970.0,46.4753,46.6105,45.9935,46.1288,1184970.0
2020-02-05 11:00:00,54.57,54.77,54.38,54.76,819076.0,46.1203,46.2894,45.9597,46.2809,819076.0
2020-02-05 12:00:00,54.76,54.89,54.74,54.77,468432.0,46.2809,46.3908,46.264,46.2894,468432.0
2020-02-05 13:00:00,54.78,54.81,54.61,54.79,516580.0,46.2978,46.3232,46.1541,46.3063,516580.0
2020-02-05 14:00:00,54.8,54.84,54.67,54.76,610798.0,46.3147,46.3485,46.2048,46.2809,610798.0
2020-02-05 15:00:00,54.77,55.06,54.76,55.0,1643031.0,46.2894,46.5344,46.2809,46.4837,1643031.0
2020-02-06 09:30:00,55.43,55.49,54.75,54.88,778822.0,46.8472,46.8979,46.2724,46.3823,778822.0
2020-02-06 10:00:00,54.89,54.94,54.61,54.65,726714.0,46.3908,46.433,46.1541,46.1879,726714.0
2020-02-06 11:00:00,54.64,54.79,54.61,54.66,482828.0,46.1795,46.3063,46.1541,46.1964,482828.0
2020-02-06 12:00:00,54.66,54.83,54.65,54.78,382172.0,46.1964,46.3401,46.1879,46.2978,382172.0
2020-02-06 13:00:00,54.78,54.96,54.76,54.96,471284.0,46.2978,46.4499,46.2809,46.4499,471284.0
2020-02-06 14:00:00,54.96,55.1,54.91,55.01,568741.0,46.4499,46.5683,46.4077,46.4922,568741.0
2020-02-06 15:00:00,55.01,55.16,54.99,55.01,1408821.0,46.4922,46.619,46.4753,46.4922,1408821.0
2020-02-07 09:30:00,54.61,54.9,54.42,54.55,1101116.0,46.1541,46.3992,45.9935,46.1034,1101116.0
2020-02-07 10:00:00,54.56,54.95,54.49,54.87,651449.0,46.1119,46.4415,46.0527,46.3739,651449.0
2020-02-07 11:00:00,54.86,55.09,54.82,55.06,574745.0,46.3654,46.5598,46.3316,46.5344,574745.0
2020-02-07 12:00:00,55.06,55.11,54.84,54.95,386189.0,46.5344,46.5767,46.3485,46.4415,386189.0
2020-02-07 13:00:00,54.94,55.05,54.87,54.89,646261.0,46.433,46.526,46.3739,46.3908,646261.0
2020-02-07 14:00:00,54.88,54.97,54.77,54.92,663191.0,46.3823,46.4584,46.2894,46.4161,663191.0
2020-02-07 15:00:00,54.92,55.08,54.91,55.03,1525072.0,46.4161,46.5514,46.4077,46.5091,1525072.0
2020-02-10 09:30:00,54.68,55.09,54.61,54.8,907542.0,46.2133,46.5598,46.1541,46.3147,907542.0
2020-02-10 10:00:00,54.79,55.07,54.77,54.97,479661.0,46.3063,46.5429,46.2894,46.4584,479661.0
2020-02-10 11:00:00,54.98,55.1,54.97,55.01,406310.0,46.4668,46.5683,46.4584,46.4922,406310.0
2020-02-10 12:00:00,55.01,55.04,54.88,54.99,290809.0,46.4922,46.5175,46.3823,46.4753,290809.0
2020-02-10 13:00:00,55.0,55.13,54.96,55.09,229670.0,46.4837,46.5936,46.4499,46.5598,229670.0
2020-02-10 14:00:00,55.09,55.2,54.99,55.19,308912.0,46.5598,46.6528,46.4753,46.6443,308912.0
2020-02-10 15:00:00,55.19,55.36,55.16,55.35,955549.0,46.6443,46.788,46.619,46.7795,955549.0
2020-02-11 09:30:00,55.75,56.11,55.69,56.0,1047920.0,47.1176,47.4219,47.0669,47.3289,1047920.0
2020-02-11 10:00:00,56.01,56.25,56.0,56.11,925175.0,47.3373,47.5402,47.3289,47.4219,925175.0
2020-02-11 11:00:00,56.11,56.13,55.76,55.85,662039.0,47.4219,47.4388,47.1261,47.2021,662039.0
2020-02-11 12:00:00,55.85,56.01,55.81,56.01,489005.0,47.2021,47.3373,47.1683,47.3373,489005.0
2020-02-11 13:00:00,56.01,56.05,55.85,55.98,441361.0,47.3373,47.3712,47.2021,47.312,441361.0
2020-02-11 14:00:00,55.98,56.05,55.88,55.89,475721.0,47.312,47.3712,47.2275,47.2359,475721.0
2020-02-11 15:00:00,55.9,55.91,55.74,55.77,1456227.0,47.2444,47.2528,47.1092,47.1345,1456227.0
2020-02-12 09:30:00,56.22,56.53,56.22,56.51,762942.0,47.5148,47.7768,47.5148,47.7599,762942.0
2020-02-12 10:00:00,56.52,56.66,56.42,56.54,1095043.0,47.7684,47.8867,47.6839,47.7853,1095043.0
2020-02-12 11:00:00,56.54,56.56,56.37,56.42,758312.0,47.7853,47.8022,47.6416,47.6839,758312.0
2020-02-12 12:00:00,56.42,56.43,56.26,56.29,347455.0,47.6839,47.6923,47.5486,47.574,347455.0
2020-02-12 13:00:00,56.29,56.4,56.24,56.26,303901.0,47.574,47.667,47.5317,47.5486,303901.0
2020-02-12 14:00:00,56.26,56.35,56.16,56.16,335703.0,47.5486,47.6247,47.4641,47.4641,335703.0
2020-02-12 15:00:00,56.17,56.33,56.11,56.18,1064223.0,47.4726,47.6078,47.4219,47.481,1064223.0
2020-02-13 09:30:00,55.8,55.94,55.57,55.57,380583.0,47.1599,47.2782,46.9655,46.9655,380583.0
2020-02-13 10:00:00,55.58,55.87,55.5,55.86,799866.0,46.9739,47.219,46.9063,47.2106,799866.0
2020-02-13 11:00:00,55.87,55.9,55.68,55.82,505040.0,47.219,47.2444,47.0584,47.1768,505040.0
2020-02-13 12:00:00,55.82,55.95,55.8,55.86,293896.0,47.1768,47.2866,47.1599,47.2106,293896.0
2020-02-13 13:00:00,55.85,55.88,55.69,55.82,405364.0,47.2021,47.2275,47.0669,47.1768,405364.0
2020-02-13 14:00:00,55.82,55.99,55.8,55.91,379817.0,47.1768,47.3204,47.1599,47.2528,379817.0
2020-02-13 15:00:00,55.92,55.98,55.75,55.93,938003.0,47.2613,47.312,47.1176,47.2697,938003.0
2020-02-14 09:30:00,55.9,56.12,55.73,55.75,413821.0,47.2444,47.4303,47.1007,47.1176,413821.0
2020-02-14 10:00:00,55.74,55.93,55.72,55.84,367924.0,47.1092,47.2697,47.0923,47.1937,367924.0
2020-02-14 11:00:00,55.84,55.93,55.76,55.88,371808.0,47.1937,47.2697,47.1261,47.2275,371808.0
2020-02-14 12:00:00,55.88,55.9,55.76,55.85,382864.0,47.2275,47.2444,47.1261,47.2021,382864.0
2020-02-14 13:00:00,55.84,55.86,55.58,55.63,326873.0,47.1937,47.2106,46.9739,47.0162,326873.0
2020-02-14 14:00:00,55.64,55.73,55.54,55.58,668838.0,47.0246,47.1007,46.9401,46.9739,668838.0
2020-02-14 15:00:00,55.58,55.86,55.55,55.83,857501.0,46.9739,47.2106,46.9486,47.1852,857501.0
2020-02-18 09:30:00,55.8,55.96,55.44,55.52,617080.0,47.1599,47.2951,46.8556,46.9232,617080.0
2020-02-18 10:00:00,55.52,55.61,55.24,55.38,735008.0,46.9232,46.9993,46.6866,46.8049,735008.0
2020-02-18 11:00:00,55.38,55.43,54.93,54.95,841169.0,46.8049,46.8472,46.4246,46.4415,841169.0
2020-02-18 12:00:00,54.96,55.23,54.95,55.23,403989.0,46.4499,46.6781,46.4415,46.6781,403989.0
2020-02-18 13:00:00,55.23,55.41,55.23,55.3,452208.0,46.6781,46.8303,46.6781,46.7373,452208.0
2020-02-18 14:00:00,55.3,55.46,55.19,55.44,535406.0,46.7373,46.8725,46.6443,46.8556,535406.0
2020-02-18 15:00:00,55.44,55.54,55.35,55.53,1157761.0,46.8556,46.9401,46.7795,46.9317,1157761.0
2020-02-19 09:30:00,55.86,56.15,55.49,56.07,580179.0,47.2106,47.4557,46.8979,47.3881,580179.0
2020-02-19 10:00:00,56.06,56.28,55.99,56.21,679201.0,47.3796,47.5655,47.3204,47.5064,679201.0
2020-02-19 11:00:00,56.21,56.36,56.18,56.26,483060.0,47.5064,47.6332,47.481,47.5486,483060.0
2020-02-19 12:00:00,56.26,56.42,56.21,56.3,410933.0,47.5486,47.6839,47.5064,47.5824,410933.0
2020-02-19 13:00:00,56.3,56.43,56.2,56.25,342006.0,47.5824,47.6923,47.4979,47.5402,342006.0
2020-02-19 14:00:00,56.26,56.3,56.19,56.27,366168.0,47.5486,47.5824,47.4895,47.5571,366168.0
2020-02-19 15:00:00,56.27,56.4,56.16,56.3,1465441.0,47.5571,47.667,47.4641,47.5824,1465441.0
2020-02-20 09:30:00,54.0,54.35,53.83,54.04,7327070.0,45.6386,45.9344,45.4949,45.6724,7327070.0
2020-02-20 10:00:00,54.04,55.43,54.01,55.31,8786747.0,45.6724,46.8472,45.647,46.7457,8786747.0
2020-02-20 11:00:00,55.32,55.51,54.13,54.16,8596022.0,46.7542,46.9148,45.7484,45.7738,8596022.0
2020-02-20 12:00:00,54.16,54.34,53.88,54.34,4996608.0,45.7738,45.9259,45.5372,45.9259,4996608.0
2020-02-20 13:00:00,54.34,54.37,53.99,54.02,3892711.0,45.9259,45.9513,45.6301,45.6555,3892711.0
2020-02-20 14:00:00,54.02,54.17,53.63,53.69,4351596.0,45.6555,45.7823,45.3259,45.3766,4351596.0
2020-02-20 15:00:00,53.7,53.89,53.59,53.73,7429387.0,45.385,45.5456,45.2921,45.4104,7429387.0
2020-02-21 09:30:00,53.5,53.59,52.88,53.05,3407886.0,45.216,45.2921,44.692,44.8357,3407886.0
2020-02-21 10:00:00,53.05,53.06,52.35,52.54,4214368.0,44.8357,44.8441,44.2441,44.4046,4214368.0
2020-02-21 11:00:00,52.54,52.7,52.44,52.56,3006555.0,44.4046,44.5399,44.3201,44.4216,3006555.0
2020-02-21 12:00:00,52.57,52.75,52.44,52.52,2234290.0,44.43,44.5821,44.3201,44.3877,2234290.0
2020-02-21 13:00:00,52.52,52.57,52.09,52.16,1872094.0,44.3877,44.43,44.0243,44.0835,1872094.0
2020-02-21 14:00:00,52.16,52.46,52.12,52.35,2595218.0,44.0835,44.337,44.0497,44.2441,2595218.0
2020-02-21 15:00:00,52.34,52.46,52.14,52.41,6026203.0,44.2356,44.337,44.0666,44.2948,6026203.0
2020-02-24 09:30:00,50.31,50.44,49.84,50.12,2663825.0,42.5199,42.6298,42.1227,42.3594,2663825.0
2020-02-24 10:00:00,50.11,50.49,49.8,49.94,4053297.0,42.3509,42.6721,42.0889,42.2072,4053297.0
2020-02-24 11:00:00,49.94,49.99,49.52,49.63,3034554.0,42.2072,42.2495,41.8523,41.9452,3034554.0
2020-02-24 12:00:00,49.63,49.76,49.45,49.52,2275902.0,41.9452,42.0551,41.7931,41.8523,2275902.0
2020-02-24 13:00:00,49.5,49.51,49.22,49.35,2414905.0,41.8354,41.8438,41.5987,41.7086,2414905.0
2020-02-24 14:00:00,49.35,49.96,49.21,49.95,2737190.0,41.7086,42.2241,41.5903,42.2157,2737190.0
2020-02-24 15:00:00,49.95,50.07,49.62,49.68,5110344.0,42.2157,42.3171,41.9368,41.9875,5110344.0
2020-02-25 09:30:00,49.98,50.15,49.67,50.02,2438619.0,42.241,42.3847,41.979,42.2748,2438619.0
2020-02-25 10:00:00,50.02,50.1,49.27,49.42,3150994.0,42.2748,42.3425,41.641,41.7678,3150994.0
2020-02-25 11:00:00,49.42,49.65,49.13,49.27,2239489.0,41.7678,41.9621,41.5227,41.641,2239489.0
2020-02-25 12:00:00,49.26,49.3,48.84,48.99,1617272.0,41.6325,41.6663,41.2776,41.4043,1617272.0
2020-02-25 13:00:00,48.99,49.01,48.04,48.06,2265403.0,41.4043,41.4212,40.6014,40.6183,2265403.0
2020-02-25 14:00:00,48.07,48.14,47.58,47.94,2911717.0,40.6268,40.6859,40.2127,40.5169,2911717.0
2020-02-25 15:00:00,47.95,48.21,47.56,48.02,5614836.0,40.5254,40.7451,40.1958,40.5845,5614836.0
2020-02-26 09:30:00,48.22,48.55,48.13,48.21,1783833.0,40.7536,41.0325,40.6775,40.7451,1783833.0
2020-02-26 10:00:00,48.2,48.45,47.99,48.14,2928085.0,40.7367,40.9479,40.5592,40.6859,2928085.0
2020-02-26 11:00:00,48.13,48.24,47.66,47.72,2450254.0,40.6775,40.7705,40.2803,40.331,2450254.0
2020-02-26 12:00:00,47.72,47.79,47.29,47.48,3139272.0,40.331,40.3901,39.9676,40.1281,3139272.0
2020-02-26 13:00:00,47.48,47.62,46.89,47.12,1968011.0,40.1281,40.2465,39.6295,39.8239,1968011.0
2020-02-26 14:00:00,47.12,47.58,47.02,47.23,1724871.0,39.8239,40.2127,39.7394,39.9169,1724871.0
2020-02-26 15:00:00,47.25,47.61,47.16,47.24,3918444.0,39.9338,40.238,39.8577,39.9253,3918444.0
2020-02-27 09:30:00,45.74,45.99,45.44,45.84,2311456.0,38.6576,38.8689,38.404,38.7421,2311456.0
2020-02-27 10:00:00,45.83,45.99,45.16,45.96,3256820.0,38.7336,38.8689,38.1674,38.8435,3256820.0
2020-02-27 11:00:00,45.95,46.58,45.92,46.54,2420762.0,38.8351,39.3675,38.8097,39.3337,2420762.0
2020-02-27 12:00:00,46.53,47.21,46.45,46.93,3257667.0,39.3252,39.9,39.2576,39.6633,3257667.0
2020-02-27 13:00:00,46.93,47.13,46.14,46.21,2532516.0,39.6633,39.8323,38.9956,39.0548,2532516.0
2020-02-27 14:00:00,46.2,46.6,45.97,46.34,2181617.0,39.0463,39.3844,38.852,39.1647,2181617.0
2020-02-27 15:00:00,46.33,46.47,45.36,45.4,5539373.0,39.1562,39.2745,38.3364,38.3702,5539373.0
2020-02-28 09:30:00,43.85,44.91,43.7,43.94,3388863.0,37.0602,37.9561,36.9334,37.1363,3388863.0
2020-02-28 10:00:00,43.93,44.54,43.7,44.33,4147709.0,37.1278,37.6434,36.9334,37.4659,4147709.0
2020-02-28 11:00:00,44.34,45.55,44.02,44.69,4258572.0,37.4743,38.497,37.2039,37.7701,4258572.0
2020-02-28 12:00:00,44.69,45.23,44.45,45.09,2624221.0,37.7701,38.2265,37.5673,38.1082,2624221.0
2020-02-28 13:00:00,45.1,45.15,43.84,44.14,2939534.0,38.1167,38.1589,37.0518,37.3053,2939534.0
2020-02-28 14:00:00,44.13,44.75,43.72,44.43,3202143.0,37.2969,37.8209,36.9503,37.5504,3202143.0
2020-02-28 15:00:00,44.44,45.06,43.69,45.06,7872422.0,37.5589,38.0829,36.925,38.0829,7872422.0
2020-03-02 09:30:00,45.11,45.32,44.49,44.93,3064122.0,38.1251,38.3026,37.6011,37.973,3064122.0
2020-03-02 10:00:00,44.92,45.42,44.4,45.11,3202538.0,37.9645,38.3871,37.5251,38.1251,3202538.0
2020-03-02 11:00:00,45.1,45.8,44.88,45.64,2575767.0,38.1167,38.7083,37.9307,38.5731,2575767.0
2020-03-02 12:00:00,45.65,45.76,45.29,45.69,1647894.0,38.5815,38.6745,38.2772,38.6153,1647894.0
2020-03-02 13:00:00,45.69,45.77,45.27,45.5,1861516.0,38.6153,38.6829,38.2603,38.4547,1861516.0
2020-03-02 14:00:00,45.5,45.63,45.01,45.15,2137755.0,38.4547,38.5646,38.0406,38.1589,2137755.0
2020-03-02 15:00:00,45.15,46.48,45.13,46.48,4297248.0,38.1589,39.283,38.142,39.283,4297248.0
2020-03-03 09:30:00,46.37,46.72,45.24,45.47,1760816.0,39.19,39.4858,38.235,38.4294,1760816.0
2020-03-03 10:00:00,45.47,46.92,45.0,45.72,4970131.0,38.4294,39.6549,38.0321,38.6407,4970131.0
2020-03-03 11:00:00,45.71,45.83,44.6,45.43,3751043.0,38.6322,38.7336,37.6941,38.3956,3751043.0
2020-03-03 12:00:00,45.42,45.59,44.98,45.09,1554638.0,38.3871,38.5308,38.0152,38.1082,1554638.0
2020-03-03 13:00:00,45.08,45.08,44.11,44.24,2825601.0,38.0998,38.0998,37.28,37.3898,2825601.0
2020-03-03 14:00:00,44.24,44.73,43.85,44.69,3722306.0,37.3898,37.804,37.0602,37.7701,3722306.0
2020-03-03 15:00:00,44.7,44.96,44.16,44.39,6479727.0,37.7786,37.9983,37.3222,37.5166,6479727.0
2020-03-04 09:30:00,45.16,45.33,44.3,44.46,2779090.0,38.1674,38.3111,37.4405,37.5758,2779090.0
2020-03-04 10:00:00,44.47,45.0,44.21,44.45,2732961.0,37.5842,38.0321,37.3645,37.5673,2732961.0
2020-03-04 11:00:00,44.45,44.81,44.33,44.46,2282330.0,37.5673,37.8716,37.4659,37.5758,2282330.0
2020-03-04 12:00:00,44.46,44.79,44.43,44.76,1498175.0,37.5758,37.8547,37.5504,37.8293,1498175.0
2020-03-04 13:00:00,44.76,45.0,44.69,44.84,1703292.0,37.8293,38.0321,37.7701,37.8969,1703292.0
2020-03-04 14:00:00,44.84,44.89,44.54,44.55,1851205.0,37.8969,37.9392,37.6434,37.6518,1851205.0
2020-03-04 15:00:00,44.55,45.27,44.46,45.23,4961396.0,37.6518,38.2603,37.5758,38.2265,4961396.0
2020-03-05 09:30:00,43.43,43.82,43.1,43.22,1913263.0,36.7052,37.0349,36.4263,36.5278,1913263.0
2020-03-05 10:00:00,43.21,43.75,43.09,43.44,2753223.0,36.5193,36.9757,36.4179,36.7137,2753223.0
2020-03-05 11:00:00,43.44,43.94,43.4,43.5,2836128.0,36.7137,37.1363,36.6799,36.7644,2836128.0
2020-03-05 12:00:00,43.5,43.63,42.91,42.94,1779991.0,36.7644,36.8743,36.2658,36.2911,1779991.0
2020-03-05 13:00:00,42.93,43.11,42.68,43.05,2360620.0,36.2827,36.4348,36.0714,36.3841,2360620.0
2020-03-05 14:00:00,43.05,43.05,42.49,42.8,1893203.0,36.3841,36.3841,35.9108,36.1728,1893203.0
2020-03-05 15:00:00,42.81,42.82,42.14,42.57,6171534.0,36.1813,36.1897,35.615,35.9784,6171534.0
2020-03-06 09:30:00,40.51,41.45,40.34,41.33,3493162.0,34.2374,35.0318,34.0937,34.9304,3493162.0
2020-03-06 10:00:00,41.33,42.21,41.06,42.14,3556646.0,34.9304,35.6742,34.7022,35.615,3556646.0
2020-03-06 11:00:00,42.14,42.19,41.5,41.66,1989820.0,35.615,35.6573,35.0741,35.2093,1989820.0
2020-03-06 12:00:00,41.67,42.01,41.42,41.8,2046258.0,35.2178,35.5051,35.0065,35.3276,2046258.0
2020-03-06 13:00:00,41.8,42.24,41.45,41.56,2961080.0,35.3276,35.6995,35.0318,35.1248,2961080.0
2020-03-06 14:00:00,41.57,41.75,41.14,41.26,2607127.0,35.1333,35.2854,34.7698,34.8713,2607127.0
2020-03-06 15:00:00,41.25,42.06,41.03,41.84,6541724.0,34.8628,35.5474,34.6769,35.3614,6541724.0
2020-03-09 09:30:00,36.85,38.85,36.85,38.23,1145224.0,31.1441,32.8344,31.1441,32.3104,1145224.0
2020-03-09 10:00:00,38.21,38.93,37.96,38.2,4010592.0,32.2935,32.902,32.0822,32.2851,4010592.0
2020-03-09 11:00:00,38.19,39.01,38.0,38.98,3327254.0,32.2766,32.9696,32.116,32.9443,3327254.0
2020-03-09 12:00:00,38.99,39.02,37.63,37.68,3075782.0,32.9527,32.9781,31.8033,31.8456,3075782.0
2020-03-09 13:00:00,37.67,37.79,37.36,37.42,2472530.0,31.8371,31.9386,31.5751,31.6258,2472530.0
2020-03-09 14:00:00,37.43,37.81,37.15,37.5,2780980.0,31.6343,31.9555,31.3977,31.6935,2780980.0
2020-03-09 15:00:00,37.5,37.58,37.11,37.27,5810722.0,31.6935,31.7611,31.3638,31.4991,5810722.0
2020-03-10 09:30:00,39.81,39.99,38.47,39.07,2883850.0,33.6458,33.7979,32.5133,33.0204,2883850.0
2020-03-10 10:00:00,39.08,39.26,38.02,38.05,3294349.0,33.0288,33.1809,32.1329,32.1583,3294349.0
2020-03-10 11:00:00,38.05,38.12,37.05,37.29,2851494.0,32.1583,32.2175,31.3131,31.516,2851494.0
2020-03-10 12:00:00,37.29,37.93,37.28,37.84,2159639.0,31.516,32.0569,31.5075,31.9808,2159639.0
2020-03-10 13:00:00,37.84,38.31,37.68,37.82,1903705.0,31.9808,32.378,31.8456,31.9639,1903705.0
2020-03-10 14:00:00,37.83,39.31,37.72,39.01,2499577.0,31.9724,33.2232,31.8794,32.9696,2499577.0
2020-03-10 15:00:00,39.01,39.63,38.91,39.51,4766130.0,32.9696,33.4936,32.8851,33.3922,4766130.0
2020-03-11 09:30:00,38.23,38.86,37.92,38.08,2178975.0,32.3104,32.8429,32.0484,32.1836,2178975.0
2020-03-11 10:00:00,38.07,38.24,37.7,38.07,2900646.0,32.1752,32.3189,31.8625,32.1752,2900646.0
2020-03-11 11:00:00,38.09,38.11,37.48,38.02,2719353.0,32.1921,32.209,31.6766,32.1329,2719353.0
2020-03-11 12:00:00,38.02,38.83,37.75,37.87,3769586.0,32.1329,32.8175,31.9047,32.0062,3769586.0
2020-03-11 13:00:00,37.86,37.88,37.11,37.19,2320892.0,31.9977,32.0146,31.3638,31.4315,2320892.0
2020-03-11 14:00:00,37.19,37.38,36.92,37.06,2644624.0,31.4315,31.592,31.2033,31.3216,2644624.0
2020-03-11 15:00:00,37.05,37.32,36.44,36.85,6078895.0,31.3131,31.5413,30.7976,31.1441,6078895.0
2020-03-12 09:30:00,33.91,34.03,33.7,33.81,89235.0,28.6593,28.7608,28.4819,28.5748,89235.0
2020-03-12 10:00:00,33.5,34.05,32.22,33.76,5718075.0,28.3128,28.7777,27.231,28.5326,5718075.0
2020-03-12 11:00:00,33.77,33.83,32.55,32.56,2590293.0,28.541,28.5917,27.5099,27.5184,2590293.0
2020-03-12 12:00:00,32.56,34.22,32.0,33.73,3715915.0,27.5184,28.9213,27.0451,28.5072,3715915.0
2020-03-12 13:00:00,33.73,34.91,32.26,32.68,3036147.0,28.5072,29.5045,27.2648,27.6198,3036147.0
2020-03-12 14:00:00,32.66,32.76,32.0,32.34,1777556.0,27.6029,27.6874,27.0451,27.3324,1777556.0
2020-03-12 15:00:00,32.34,32.5,31.21,31.31,5949583.0,27.3324,27.4677,26.3774,26.4619,5949583.0
2020-03-13 09:30:00,34.27,34.84,33.06,33.31,2491705.0,28.9636,29.4453,27.941,28.1522,2491705.0
2020-03-13 10:00:00,33.3,34.94,33.24,34.04,4680833.0,28.1438,29.5299,28.0931,28.7692,4680833.0
2020-03-13 11:00:00,34.04,34.45,33.19,33.92,3070500.0,28.7692,29.1157,28.0508,28.6678,3070500.0
2020-03-13 12:00:00,33.92,34.29,33.25,33.8,2297445.0,28.6678,28.9805,28.1015,28.5664,2297445.0
2020-03-13 13:00:00,33.8,35.39,33.57,35.32,2404298.0,28.5664,29.9102,28.372,29.851,2404298.0
2020-03-13 14:00:00,35.32,35.73,34.37,34.67,3776671.0,29.851,30.1975,29.0481,29.3017,3776671.0
2020-03-13 15:00:00,34.66,37.52,34.6,37.51,6465362.0,29.2932,31.7104,29.2425,31.7019,6465362.0
2020-03-16 09:30:00,31.1,33.07,30.71,32.46,1296173.0,26.2844,27.9494,25.9548,27.4339,1296173.0
2020-03-16 10:00:00,32.46,34.55,32.15,33.64,2896909.0,27.4339,29.2002,27.1719,28.4311,2896909.0
2020-03-16 11:00:00,33.63,35.27,33.26,34.03,2001270.0,28.4227,29.8088,28.11,28.7608,2001270.0
2020-03-16 12:00:00,34.01,34.01,32.71,32.84,1740230.0,28.7439,28.7439,27.6451,27.755,1740230.0
2020-03-16 13:00:00,32.85,33.06,32.4,32.5,1216201.0,27.7635,27.941,27.3831,27.4677,1216201.0
2020-03-16 14:00:00,32.5,33.34,32.06,32.76,1576236.0,27.4677,28.1776,27.0958,27.6874,1576236.0
2020-03-16 15:00:00,32.76,33.06,31.64,31.65,4064199.0,27.6874,27.941,26.7408,26.7493,4064199.0
2020-03-17 09:30:00,32.37,32.77,30.21,30.4,2552516.0,27.3578,27.6959,25.5322,25.6928,2552516.0
2020-03-17 10:00:00,30.39,31.88,30.11,31.8,2800528.0,25.6844,26.9437,25.4477,26.8761,2800528.0
2020-03-17 11:00:00,31.81,34.09,31.54,33.98,3160557.0,26.8845,28.8115,26.6563,28.7185,3160557.0
2020-03-17 12:00:00,33.98,35.06,33.04,33.83,2730249.0,28.7185,29.6313,27.924,28.5917,2730249.0
2020-03-17 13:00:00,33.84,34.0,33.08,33.37,1892826.0,28.6002,28.7354,27.9579,28.203,1892826.0
2020-03-17 14:00:00,33.36,35.12,33.19,33.97,1994869.0,28.1945,29.682,28.0508,28.71,1994869.0
2020-03-17 15:00:00,33.96,34.06,33.07,33.75,4686923.0,28.7016,28.7861,27.9494,28.5241,4686923.0
2020-03-18 09:30:00,31.34,32.55,30.88,31.93,1268881.0,26.4873,27.5099,26.0985,26.9859,1268881.0
2020-03-18 10:00:00,31.94,32.84,30.25,30.26,2996819.0,26.9944,27.755,25.5661,25.5745,2996819.0
2020-03-18 11:00:00,30.25,31.32,29.9,31.03,2754691.0,25.5661,26.4704,25.2703,26.2253,2754691.0
2020-03-18 12:00:00,31.02,31.16,30.19,30.32,1976704.0,26.2168,26.3352,25.5153,25.6252,1976704.0
2020-03-18 13:00:00,30.04,30.4,28.61,28.61,2703621.0,25.3886,25.6928,24.18,24.18,2703621.0
2020-03-18 14:00:00,28.62,28.73,27.2,28.41,3636169.0,24.1884,24.2814,22.9883,24.011,3636169.0
2020-03-18 15:00:00,28.4,30.92,27.84,30.75,5949656.0,24.0025,26.1323,23.5292,25.9886,5949656.0
2020-03-19 09:30:00,30.35,30.56,28.74,30.18,1635637.0,25.6506,25.8281,24.2899,25.5069,1635637.0
2020-03-19 10:00:00,30.21,31.54,29.48,30.08,2535973.0,25.5322,26.6563,24.9153,25.4224,2535973.0
2020-03-19 11:00:00,30.07,32.9,29.74,32.2,3663128.0,25.4139,27.8057,25.135,27.2141,3663128.0
2020-03-19 12:00:00,32.21,32.25,30.52,30.71,1974158.0,27.2226,27.2564,25.7942,25.9548,1974158.0
2020-03-19 13:00:00,30.71,32.09,30.2,31.19,2204823.0,25.9548,27.1211,25.5238,26.3605,2204823.0
2020-03-19 14:00:00,31.16,31.85,30.68,31.11,2084729.0,26.3352,26.9183,25.9295,26.2929,2084729.0
2020-03-19 15:00:00,31.1,31.73,30.5,30.93,3793936.0,26.2844,26.8169,25.7773,26.1408,3793936.0
2020-03-20 09:30:00,31.25,31.45,29.19,30.14,3070475.0,26.4112,26.5802,24.6702,25.4731,3070475.0
2020-03-20 10:00:00,30.12,31.37,29.93,31.2,2793242.0,25.4562,26.5126,25.2956,26.369,2793242.0
2020-03-20 11:00:00,31.18,31.26,30.13,30.57,3002518.0,26.3521,26.4197,25.4646,25.8365,3002518.0
2020-03-20 12:00:00,30.57,30.91,30.02,30.64,1888884.0,25.8365,26.1239,25.3717,25.8957,1888884.0
2020-03-20 13:00:00,30.64,31.14,30.23,30.55,1767997.0,25.8957,26.3182,25.5492,25.8196,1767997.0
2020-03-20 14:00:00,30.55,30.64,29.37,29.65,2705036.0,25.8196,25.8957,24.8223,25.059,2705036.0
2020-03-20 15:00:00,29.68,30.77,29.34,29.66,6339885.0,25.0843,26.0055,24.797,25.0674,6339885.0
2020-03-23 09:30:00,29.15,29.79,28.28,29.56,2151954.0,24.6364,25.1773,23.9011,24.9829,2151954.0
2020-03-23 10:00:00,29.54,29.67,28.87,29.04,3223439.0,24.966,25.0759,24.3997,24.5434,3223439.0
2020-03-23 11:00:00,29.05,29.24,28.06,28.29,2343402.0,24.5519,24.7124,23.7152,23.9095,2343402.0
2020-03-23 12:00:00,28.29,29.4,27.98,29.3,2838311.0,23.9095,24.8477,23.6475,24.7632,2838311.0
2020-03-23 13:00:00,29.3,29.65,28.11,28.33,2182726.0,24.7632,25.059,23.7574,23.9434,2182726.0
2020-03-23 14:00:00,28.35,28.95,27.97,28.39,2320116.0,23.9603,24.4673,23.6391,23.9941,2320116.0
2020-03-23 15:00:00,28.4,28.59,27.76,27.82,4816117.0,24.0025,24.1631,23.4616,23.5123,4816117.0
2020-03-24 09:30:00,30.09,30.22,29.4,29.98,3567651.0,25.4308,25.5407,24.8477,25.3379,3567651.0
2020-03-24 10:00:00,29.98,30.85,29.85,30.48,3083652.0,25.3379,26.0732,25.228,25.7604,3083652.0
2020-03-24 11:00:00,30.47,32.31,30.36,32.26,2949239.0,25.752,27.3071,25.659,27.2648,2949239.0
2020-03-24 12:00:00,32.25,32.86,31.86,31.97,3187514.0,27.2564,27.7719,26.9268,27.0197,3187514.0
2020-03-24 13:00:00,31.98,32.39,31.63,31.9,2424940.0,27.0282,27.3747,26.7324,26.9606,2424940.0
2020-03-24 14:00:00,31.89,32.6,31.59,32.59,1990552.0,26.9521,27.5522,26.6986,27.5437,1990552.0
2020-03-24 15:00:00,32.58,33.38,32.21,33.24,4812967.0,27.5353,28.2114,27.2226,28.0931,4812967.0
2020-03-25 09:30:00,33.9,34.98,33.27,33.35,2705357.0,28.6509,29.5637,28.1184,28.186,2705357.0
2020-03-25 10:00:00,33.33,33.82,32.25,33.69,2736020.0,28.1691,28.5833,27.2564,28.4734,2736020.0
2020-03-25 11:00:00,33.7,33.93,33.01,33.43,2524611.0,28.4819,28.6762,27.8987,28.2537,2524611.0
2020-03-25 12:00:00,33.43,34.65,33.36,34.27,3418270.0,28.2537,29.2848,28.1945,28.9636,3418270.0
2020-03-25 13:00:00,34.27,34.97,34.1,34.76,3982419.0,28.9636,29.5552,28.8199,29.3777,3982419.0
2020-03-25 14:00:00,34.77,35.48,34.59,35.15,2849351.0,29.3862,29.9862,29.234,29.7073,2849351.0
2020-03-25 15:00:00,35.16,35.46,33.76,33.98,4772361.0,29.7158,29.9693,28.5326,28.7185,4772361.0
2020-03-26 09:30:00,33.8,34.86,33.33,34.65,4463221.0,28.5664,29.4622,28.1691,29.2848,4463221.0
2020-03-26 10:00:00,34.66,36.15,34.52,35.75,3571422.0,29.2932,30.5525,29.1749,30.2144,3571422.0
2020-03-26 11:00:00,35.76,36.85,35.62,36.33,3006027.0,30.2229,31.1441,30.1046,30.7046,3006027.0
2020-03-26 12:00:00,36.34,36.57,35.86,35.99,1817376.0,30.7131,30.9075,30.3074,30.4173,1817376.0
2020-03-26 13:00:00,35.99,36.02,34.85,35.42,1974024.0,30.4173,30.4426,29.4538,29.9355,1974024.0
2020-03-26 14:00:00,35.42,35.96,35.15,35.76,1797236.0,29.9355,30.3919,29.7073,30.2229,1797236.0
2020-03-26 15:00:00,35.75,35.99,35.03,35.7,4426408.0,30.2144,30.4173,29.6059,30.1722,4426408.0
2020-03-27 09:30:00,33.64,34.13,33.12,33.44,1886428.0,28.4311,28.8453,27.9917,28.2621,1886428.0
2020-03-27 10:00:00,33.44,34.35,33.18,34.16,2813135.0,28.2621,29.0312,28.0424,28.8706,2813135.0
2020-03-27 11:00:00,34.15,34.49,33.54,33.58,2185262.0,28.8622,29.1495,28.3466,28.3804,2185262.0
2020-03-27 12:00:00,33.57,34.13,33.52,34.03,1598334.0,28.372,28.8453,28.3297,28.7608,1598334.0
2020-03-27 13:00:00,34.03,34.55,33.81,34.38,1884736.0,28.7608,29.2002,28.5748,29.0566,1884736.0
2020-03-27 14:00:00,34.38,34.61,33.96,34.6,2120845.0,29.0566,29.2509,28.7016,29.2425,2120845.0
2020-03-27 15:00:00,34.59,34.73,33.43,34.01,6900035.0,29.234,29.3524,28.2537,28.7439,6900035.0
2020-03-30 09:30:00,33.53,34.22,32.97,33.48,1701320.0,28.3382,28.9213,27.8649,28.2959,1701320.0
2020-03-30 10:00:00,33.47,34.52,33.3,34.13,2291653.0,28.2875,29.1749,28.1438,28.8453,2291653.0
2020-03-30 11:00:00,34.12,34.92,34.01,34.86,1882500.0,28.8368,29.5129,28.7439,29.4622,1882500.0
2020-03-30 12:00:00,34.85,35.31,34.59,34.99,1506738.0,29.4538,29.8426,29.234,29.5721,1506738.0
2020-03-30 13:00:00,34.98,35.24,34.89,34.97,1559490.0,29.5637,29.7834,29.4876,29.5552,1559490.0
2020-03-30 14:00:00,34.97,35.22,34.72,35.13,1963134.0,29.5552,29.7665,29.3439,29.6904,1963134.0
2020-03-30 15:00:00,35.14,35.34,34.59,34.83,3628611.0,29.6989,29.8679,29.234,29.4369,3628611.0
2020-03-31 09:30:00,34.53,34.87,34.18,34.41,851166.0,29.1833,29.4707,28.8875,29.0819,851166.0
2020-03-31 10:00:00,34.4,35.27,34.39,34.88,1978977.0,29.0735,29.8088,29.065,29.4791,1978977.0
2020-03-31 11:00:00,34.88,35.29,34.78,34.97,1624319.0,29.4791,29.8257,29.3946,29.5552,1624319.0
2020-03-31 12:00:00,34.96,35.1,34.63,34.73,1159647.0,29.5468,29.6651,29.2679,29.3524,1159647.0
2020-03-31 13:00:00,34.73,34.84,34.39,34.61,1152605.0,29.3524,29.4453,29.065,29.2509,1152605.0
2020-03-31 14:00:00,34.6,34.67,34.43,34.48,1249305.0,29.2425,29.3017,29.0988,29.1411,1249305.0
2020-03-31 15:00:00,34.49,34.56,33.71,34.01,4634252.0,29.1495,29.2087,28.4903,28.7439,4634252.0
2020-04-01 09:30:00,31.68,32.1,31.25,31.65,1990291.0,26.7746,27.1296,26.4112,26.7493,1990291.0
2020-04-01 10:00:00,31.67,32.41,31.56,31.82,2498072.0,26.7662,27.3916,26.6732,26.893,2498072.0
2020-04-01 11:00:00,31.82,32.11,31.58,31.63,3589448.0,26.893,27.1381,26.6901,26.7324,3589448.0
2020-04-01 12:00:00,31.62,31.63,31.16,31.38,1867693.0,26.7239,26.7324,26.3352,26.5211,1867693.0
2020-04-01 13:00:00,31.37,31.71,31.28,31.6,1534245.0,26.5126,26.8,26.4366,26.707,1534245.0
2020-04-01 14:00:00,31.6,31.78,31.35,31.37,1651823.0,26.707,26.8591,26.4957,26.5126,1651823.0
2020-04-01 15:00:00,31.38,31.73,31.23,31.62,5382613.0,26.5211,26.8169,26.3943,26.7239,5382613.0
2020-04-02 09:30:00,31.34,32.18,31.25,32.14,1948291.0,26.4873,27.1972,26.4112,27.1634,1948291.0
2020-04-02 10:00:00,32.14,33.95,32.1,33.56,3732892.0,27.1634,28.6931,27.1296,28.3635,3732892.0
2020-04-02 11:00:00,33.56,33.62,32.83,33.46,1924384.0,28.3635,28.4142,27.7466,28.279,1924384.0
2020-04-02 12:00:00,33.46,33.84,33.38,33.5,1796131.0,28.279,28.6002,28.2114,28.3128,1796131.0
2020-04-02 13:00:00,33.5,33.6,32.86,33.06,2103646.0,28.3128,28.3973,27.7719,27.941,2103646.0
2020-04-02 14:00:00,33.06,33.22,32.72,33.18,1606253.0,27.941,28.0762,27.6536,28.0424,1606253.0
2020-04-02 15:00:00,33.18,34.0,33.05,33.88,4415779.0,28.0424,28.7354,27.9325,28.634,4415779.0
2020-04-03 09:30:00,33.72,34.3,33.5,33.8,1358670.0,28.4988,28.9889,28.3128,28.5664,1358670.0
2020-04-03 10:00:00,33.81,34.06,33.12,33.25,2141620.0,28.5748,28.7861,27.9917,28.1015,2141620.0
2020-04-03 11:00:00,33.25,33.47,33.0,33.17,1691790.0,28.1015,28.2875,27.8902,28.0339,1691790.0
2020-04-03 12:00:00,33.16,33.34,32.86,33.3,1488233.0,28.0255,28.1776,27.7719,28.1438,1488233.0
2020-04-03 13:00:00,33.3,33.42,33.05,33.2,978416.0,28.1438,28.2452,27.9325,28.0593,978416.0
2020-04-03 14:00:00,33.19,33.49,33.01,33.48,1298990.0,28.0508,28.3044,27.8987,28.2959,1298990.0
2020-04-03 15:00:00,33.49,34.1,33.3,33.85,3720874.0,28.3044,28.8199,28.1438,28.6086,3720874.0
2020-04-06 09:30:00,35.9,36.57,35.75,36.51,2010404.0,30.3412,30.9075,30.2144,30.8568,2010404.0
2020-04-06 10:00:00,36.51,36.8,35.76,36.08,2524248.0,30.8568,31.1018,30.2229,30.4933,2524248.0
2020-04-06 11:00:00,36.08,36.55,35.89,36.38,1832323.0,30.4933,30.8906,30.3328,30.7469,1832323.0
2020-04-06 12:00:00,36.38,36.87,36.33,36.7,1670195.0,30.7469,31.161,30.7046,31.0173,1670195.0
2020-04-06 13:00:00,36.7,36.75,36.47,36.51,1280175.0,31.0173,31.0596,30.8229,30.8568,1280175.0
2020-04-06 14:00:00,36.5,36.52,36.16,36.4,1612398.0,30.8483,30.8652,30.5609,30.7638,1612398.0
2020-04-06 15:00:00,36.39,37.5,36.25,37.01,4307377.0,30.7553,31.6935,30.637,31.2793,4307377.0
2020-04-07 09:30:00,39.54,39.66,38.65,39.14,2305961.0,33.4176,33.519,32.6654,33.0795,2305961.0
2020-04-07 10:00:00,39.15,39.19,37.42,37.74,4031201.0,33.088,33.1218,31.6258,31.8963,4031201.0
2020-04-07 11:00:00,37.73,38.83,37.72,38.52,1659381.0,31.8878,32.8175,31.8794,32.5555,1659381.0
2020-04-07 12:00:00,38.54,38.8,38.23,38.26,1674828.0,32.5724,32.7922,32.3104,32.3358,1674828.0
2020-04-07 13:00:00,38.27,38.4,37.85,37.91,1271169.0,32.3442,32.4541,31.9893,32.04,1271169.0
2020-04-07 14:00:00,37.9,37.93,37.03,37.25,1630037.0,32.0315,32.0569,31.2962,31.4822,1630037.0
2020-04-07 15:00:00,37.26,37.74,36.86,36.94,2931802.0,31.4906,31.8963,31.1526,31.2202,2931802.0
2020-04-08 09:30:00,37.71,38.06,37.45,37.79,1193797.0,31.8709,32.1667,31.6512,31.9386,1193797.0
2020-04-08 10:00:00,37.8,38.34,37.51,38.3,1538001.0,31.947,32.4034,31.7019,32.3696,1538001.0
2020-04-08 11:00:00,38.3,39.08,38.2,38.87,2118591.0,32.3696,33.0288,32.2851,32.8513,2118591.0
2020-04-08 12:00:00,38.88,39.19,38.52,39.05,1359613.0,32.8598,33.1218,32.5555,33.0035,1359613.0
2020-04-08 13:00:00,39.05,39.19,38.55,38.58,1153192.0,33.0035,33.1218,32.5809,32.6062,1153192.0
2020-04-08 14:00:00,38.58,39.4,38.55,39.38,1529486.0,32.6062,33.2993,32.5809,33.2824,1529486.0
2020-04-08 15:00:00,39.38,39.79,39.2,39.36,3371095.0,33.2824,33.6289,33.1302,33.2655,3371095.0
2020-04-09 09:30:00,40.26,41.6,40.18,41.56,2141427.0,34.0261,35.1586,33.9585,35.1248,2141427.0
2020-04-09 10:00:00,41.58,41.69,40.59,41.33,2923532.0,35.1417,35.2347,34.305,34.9304,2923532.0
2020-04-09 11:00:00,41.33,41.35,40.88,41.16,1933134.0,34.9304,34.9473,34.5501,34.7867,1933134.0
2020-04-09 12:00:00,41.17,41.61,41.02,41.43,1623651.0,34.7952,35.1671,34.6684,35.0149,1623651.0
2020-04-09 13:00:00,41.45,41.85,41.27,41.43,2338363.0,35.0318,35.3699,34.8797,35.0149,2338363.0
2020-04-09 14:00:00,41.43,41.46,40.27,40.46,2354908.0,35.0149,35.0403,34.0345,34.1951,2354908.0
2020-04-09 15:00:00,40.46,41.37,40.36,41.07,3717340.0,34.1951,34.9642,34.1106,34.7107,3717340.0
2020-04-13 09:30:00,40.88,41.0,39.45,39.79,964161.0,34.5501,34.6515,33.3415,33.6289,964161.0
2020-04-13 10:00:00,39.8,40.15,39.26,39.57,1859075.0,33.6373,33.9331,33.1809,33.4429,1859075.0
2020-04-13 11:00:00,39.57,40.13,39.25,40.01,1146056.0,33.4429,33.9162,33.1725,33.8148,1146056.0
2020-04-13 12:00:00,40.01,40.39,39.75,39.76,925369.0,33.8148,34.136,33.5951,33.6035,925369.0
2020-04-13 13:00:00,39.76,39.96,39.61,39.75,708930.0,33.6035,33.7725,33.4767,33.5951,708930.0
2020-04-13 14:00:00,39.76,39.93,39.44,39.58,774148.0,33.6035,33.7472,33.3331,33.4514,774148.0
2020-04-13 15:00:00,39.58,39.87,39.35,39.58,2332625.0,33.4514,33.6965,33.257,33.4514,2332625.0
2020-04-14 09:30:00,40.51,40.77,40.09,40.29,1454696.0,34.2374,34.4571,33.8824,34.0515,1454696.0
2020-04-14 10:00:00,40.3,40.37,38.91,38.91,2395134.0,34.0599,34.1191,32.8851,32.8851,2395134.0
2020-04-14 11:00:00,38.91,39.15,38.37,39.01,1839964.0,32.8851,33.088,32.4287,32.9696,1839964.0
2020-04-14 12:00:00,39.02,39.69,39.0,39.48,1376485.0,32.9781,33.5444,32.9612,33.3669,1376485.0
2020-04-14 13:00:00,39.49,39.66,39.32,39.4,949295.0,33.3753,33.519,33.2316,33.2993,949295.0
2020-04-14 14:00:00,39.4,39.73,39.35,39.5,1412884.0,33.2993,33.5782,33.257,33.3838,1412884.0
2020-04-14 15:00:00,39.48,39.99,39.28,39.87,2957974.0,33.3669,33.7979,33.1978,33.6965,2957974.0
2020-04-15 09:30:00,38.21,38.66,37.59,38.3,1059447.0,32.2935,32.6738,31.7695,32.3696,1059447.0
2020-04-15 10:00:00,38.29,38.75,38.05,38.48,1469270.0,32.3611,32.7499,32.1583,32.5217,1469270.0
2020-04-15 11:00:00,38.48,38.88,38.29,38.44,1506311.0,32.5217,32.8598,32.3611,32.4879,1506311.0
2020-04-15 12:00:00,38.44,38.55,38.29,38.32,994132.0,32.4879,32.5809,32.3611,32.3865,994132.0
2020-04-15 13:00:00,38.32,38.86,38.3,38.54,1131128.0,32.3865,32.8429,32.3696,32.5724,1131128.0
2020-04-15 14:00:00,38.54,39.41,38.48,39.31,2325484.0,32.5724,33.3077,32.5217,33.2232,2325484.0
2020-04-15 15:00:00,39.31,39.31,38.3,38.41,4186665.0,33.2232,33.2232,32.3696,32.4626,4186665.0
2020-04-16 09:30:00,37.75,38.22,37.3,37.62,4995584.0,31.9047,32.302,31.5244,31.7949,4995584.0
2020-04-16 10:00:00,37.6,38.32,37.07,38.01,4533570.0,31.778,32.3865,31.33,32.1245,4533570.0
2020-04-16 11:00:00,38.01,38.58,37.9,38.38,2510705.0,32.1245,32.6062,32.0315,32.4372,2510705.0
2020-04-16 12:00:00,38.38,38.43,37.97,38.3,2439699.0,32.4372,32.4795,32.0907,32.3696,2439699.0
2020-04-16 13:00:00,38.3,38.42,37.95,38.14,1362247.0,32.3696,32.471,32.0738,32.2344,1362247.0
2020-04-16 14:00:00,38.13,38.82,37.97,38.22,1934749.0,32.2259,32.8091,32.0907,32.302,1934749.0
2020-04-16 15:00:00,38.22,38.6,38.12,38.35,4268009.0,32.302,32.6231,32.2175,32.4118,4268009.0
2020-04-17 09:30:00,39.55,40.1,39.05,39.27,3186778.0,33.426,33.8909,33.0035,33.1894,3186778.0
2020-04-17 10:00:00,39.27,39.42,38.42,38.57,2765846.0,33.1894,33.3162,32.471,32.5978,2765846.0
2020-04-17 11:00:00,38.58,38.84,38.46,38.66,2835060.0,32.6062,32.826,32.5048,32.6738,2835060.0
2020-04-17 12:00:00,38.66,38.72,38.3,38.53,1768587.0,32.6738,32.7246,32.3696,32.564,1768587.0
2020-04-17 13:00:00,38.53,38.59,38.31,38.45,1786091.0,32.564,32.6147,32.378,32.4964,1786091.0
2020-04-17 14:00:00,38.44,38.57,38.19,38.53,2332240.0,32.4879,32.5978,32.2766,32.564,2332240.0
2020-04-17 15:00:00,38.53,39.24,38.45,39.09,4592476.0,32.564,33.164,32.4964,33.0373,4592476.0
2020-04-20 09:30:00,38.19,38.93,37.82,38.81,1825293.0,32.2766,32.902,31.9639,32.8006,1825293.0
2020-04-20 10:00:00,38.8,39.45,38.61,39.32,2062538.0,32.7922,33.3415,32.6316,33.2316,2062538.0
2020-04-20 11:00:00,39.33,39.54,39.22,39.39,1475084.0,33.2401,33.4176,33.1471,33.2908,1475084.0
2020-04-20 12:00:00,39.4,39.48,39.1,39.16,1150445.0,33.2993,33.3669,33.0457,33.0964,1150445.0
2020-04-20 13:00:00,39.16,39.17,38.84,38.94,1219497.0,33.0964,33.1049,32.826,32.9105,1219497.0
2020-04-20 14:00:00,38.94,39.04,38.12,38.14,1532463.0,32.9105,32.995,32.2175,32.2344,1532463.0
2020-04-20 15:00:00,38.14,38.5,38.0,38.37,3068414.0,32.2344,32.5386,32.116,32.4287,3068414.0
2020-04-21 09:30:00,37.32,38.01,37.18,38.0,1261321.0,31.5413,32.1245,31.423,32.116,1261321.0
2020-04-21 10:00:00,38.0,38.14,37.55,37.57,1531459.0,32.116,32.2344,31.7357,31.7526,1531459.0
2020-04-21 11:00:00,37.57,37.58,36.98,37.17,2054911.0,31.7526,31.7611,31.254,31.4146,2054911.0
2020-04-21 12:00:00,37.16,37.31,36.87,37.08,1067989.0,31.4061,31.5329,31.161,31.3385,1067989.0
2020-04-21 13:00:00,37.08,37.16,36.7,36.75,1236681.0,31.3385,31.4061,31.0173,31.0596,1236681.0
2020-04-21 14:00:00,36.75,36.91,36.56,36.67,1502245.0,31.0596,31.1948,30.899,30.992,1502245.0
2020-04-21 15:00:00,36.68,37.14,36.64,36.95,2964790.0,31.0004,31.3892,30.9666,31.2286,2964790.0
2020-04-22 09:30:00,37.87,38.0,37.54,37.65,1046789.0,32.0062,32.116,31.7273,31.8202,1046789.0
2020-04-22 10:00:00,37.64,37.84,37.44,37.59,1434926.0,31.8118,31.9808,31.6427,31.7695,1434926.0
2020-04-22 11:00:00,37.59,37.82,37.57,37.7,903373.0,31.7695,31.9639,31.7526,31.8625,903373.0
2020-04-22 12:00:00,37.71,37.94,37.69,37.73,957107.0,31.8709,32.0653,31.854,31.8878,957107.0
2020-04-22 13:00:00,37.73,37.87,37.7,37.74,553280.0,31.8878,32.0062,31.8625,31.8963,553280.0
2020-04-22 14:00:00,37.74,37.94,37.59,37.84,887515.0,31.8963,32.0653,31.7695,31.9808,887515.0
2020-04-22 15:00:00,37.85,38.18,37.77,37.81,2255482.0,31.9893,32.2682,31.9217,31.9555,2255482.0
2020-04-23 09:30:00,38.1,38.35,37.71,37.74,643744.0,32.2006,32.4118,31.8709,31.8963,643744.0
2020-04-23 10:00:00,37.75,38.39,37.67,38.18,1093706.0,31.9047,32.4456,31.8371,32.2682,1093706.0
2020-04-23 11:00:00,38.19,38.3,37.92,38.0,774404.0,32.2766,32.3696,32.0484,32.116,774404.0
2020-04-23 12:00:00,38.0,38.1,37.28,37.8,1290908.0,32.116,32.2006,31.5075,31.947,1290908.0
2020-04-23 13:00:00,37.82,37.88,37.34,37.51,777426.0,31.9639,32.0146,31.5582,31.7019,777426.0
2020-04-23 14:00:00,37.51,37.71,37.28,37.65,664384.0,31.7019,31.8709,31.5075,31.8202,664384.0
2020-04-23 15:00:00,37.67,37.78,37.4,37.48,1543287.0,31.8371,31.9301,31.6089,31.6766,1543287.0
2020-04-24 09:30:00,37.97,38.0,37.31,37.45,768755.0,32.0907,32.116,31.5329,31.6512,768755.0
2020-04-24 10:00:00,37.45,37.71,37.42,37.57,867072.0,31.6512,31.8709,31.6258,31.7526,867072.0
2020-04-24 11:00:00,37.57,37.6,37.26,37.46,517786.0,31.7526,31.778,31.4906,31.6597,517786.0
2020-04-24 12:00:00,37.45,37.57,37.3,37.39,952274.0,31.6512,31.7526,31.5244,31.6005,952274.0
2020-04-24 13:00:00,37.4,37.48,37.28,37.47,592207.0,31.6089,31.6766,31.5075,31.6681,592207.0
2020-04-24 14:00:00,37.47,37.76,37.39,37.72,837929.0,31.6681,31.9132,31.6005,31.8794,837929.0
2020-04-24 15:00:00,37.72,38.19,37.69,37.98,1757733.0,31.8794,32.2766,31.854,32.0991,1757733.0
2020-04-27 09:30:00,38.64,38.87,38.33,38.48,1246198.0,32.6569,32.8513,32.3949,32.5217,1246198.0
2020-04-27 10:00:00,38.49,38.99,38.4,38.86,1567339.0,32.5302,32.9527,32.4541,32.8429,1567339.0
2020-04-27 11:00:00,38.86,39.31,38.78,39.2,990589.0,32.8429,33.2232,32.7753,33.1302,990589.0
2020-04-27 12:00:00,39.2,39.35,39.08,39.35,1134029.0,33.1302,33.257,33.0288,33.257,1134029.0
2020-04-27 13:00:00,39.34,39.36,39.11,39.26,1365890.0,33.2485,33.2655,33.0542,33.1809,1365890.0
2020-04-27 14:00:00,39.26,39.3,39.03,39.15,1059391.0,33.1809,33.2147,32.9866,33.088,1059391.0
2020-04-27 15:00:00,39.15,39.55,39.09,39.31,2221544.0,33.088,33.426,33.0373,33.2232,2221544.0
2020-04-28 09:30:00,40.57,41.38,40.52,40.89,1991500.0,34.2881,34.9727,34.2458,34.5585,1991500.0
2020-04-28 10:00:00,40.89,41.19,39.86,39.9,2017348.0,34.5585,34.8121,33.688,33.7218,2017348.0
2020-04-28 11:00:00,39.9,40.34,39.84,40.07,1264049.0,33.7218,34.0937,33.6711,33.8655,1264049.0
2020-04-28 12:00:00,40.07,40.23,39.88,40.09,786967.0,33.8655,34.0007,33.7049,33.8824,786967.0
2020-04-28 13:00:00,40.09,40.18,39.95,40.05,547607.0,33.8824,33.9585,33.7641,33.8486,547607.0
2020-04-28 14:00:00,40.04,40.44,40.03,40.25,1193140.0,33.8402,34.1782,33.8317,34.0176,1193140.0
2020-04-28 15:00:00,40.25,40.41,39.96,40.13,1947465.0,34.0176,34.1529,33.7725,33.9162,1947465.0
2020-04-29 09:30:00,41.1,41.33,40.76,41.2,1228861.0,35.0341,35.2301,34.7443,35.1193,1228861.0
2020-04-29 10:00:00,41.2,41.22,40.55,40.93,2688823.0,35.1193,35.1364,34.5653,34.8892,2688823.0
2020-04-29 11:00:00,40.93,41.26,40.64,41.17,1917707.0,34.8892,35.1705,34.642,35.0938,1917707.0
2020-04-29 12:00:00,41.18,41.36,41.08,41.22,985475.0,35.1023,35.2557,35.017,35.1364,985475.0
2020-04-29 13:00:00,41.23,41.33,41.02,41.09,878552.0,35.1449,35.2301,34.9659,35.0256,878552.0
2020-04-29 14:00:00,41.11,41.2,40.85,41.11,944620.0,35.0426,35.1193,34.821,35.0426,944620.0
2020-04-29 15:00:00,41.12,41.24,40.77,40.79,2537880.0,35.0511,35.1534,34.7528,34.7698,2537880.0
2020-04-30 09:30:00,39.9,39.97,39.36,39.8,1660814.0,34.0112,34.0709,33.5509,33.9259,1660814.0
2020-04-30 10:00:00,39.8,40.11,39.43,39.62,1650262.0,33.9259,34.1902,33.6106,33.7725,1650262.0
2020-04-30 11:00:00,39.63,39.75,39.3,39.38,794570.0,33.781,33.8833,33.4997,33.5679,794570.0
2020-04-30 12:00:00,39.36,39.44,39.13,39.3,809159.0,33.5509,33.6191,33.3548,33.4997,809159.0
2020-04-30 13:00:00,39.28,39.42,39.1,39.12,878484.0,33.4827,33.602,33.3293,33.3463,878484.0
2020-04-30 14:00:00,39.12,39.41,39.03,39.39,1041140.0,33.3463,33.5935,33.2696,33.5765,1041140.0
2020-04-30 15:00:00,39.4,39.79,39.0,39.43,3265622.0,33.585,33.9174,33.244,33.6106,3265622.0
2020-05-01 09:30:00,38.35,38.52,37.91,38.08,1175024.0,32.69,32.8349,32.3149,32.4598,1175024.0
2020-05-01 10:00:00,38.08,38.57,38.05,38.43,1374530.0,32.4598,32.8775,32.4342,32.7581,1374530.0
2020-05-01 11:00:00,38.43,38.43,38.01,38.09,1266858.0,32.7581,32.7581,32.4001,32.4683,1266858.0
2020-05-01 12:00:00,38.08,38.32,38.05,38.23,1080689.0,32.4598,32.6644,32.4342,32.5877,1080689.0
2020-05-01 13:00:00,38.23,38.36,38.08,38.17,887894.0,32.5877,32.6985,32.4598,32.5365,887894.0
2020-05-01 14:00:00,38.16,38.36,38.08,38.36,1120274.0,32.528,32.6985,32.4598,32.6985,1120274.0
2020-05-01 15:00:00,38.35,38.72,38.26,38.41,3708298.0,32.69,33.0053,32.6132,32.7411,3708298.0
2020-05-04 09:30:00,38.0,38.05,37.17,37.38,1257874.0,32.3916,32.4342,31.6841,31.8631,1257874.0
2020-05-04 10:00:00,37.38,38.03,37.31,37.58,1327580.0,31.8631,32.4172,31.8034,32.0336,1327580.0
2020-05-04 11:00:00,37.59,37.6,37.18,37.26,1203747.0,32.0421,32.0506,31.6926,31.7608,1203747.0
2020-05-04 12:00:00,37.26,37.72,37.26,37.53,898934.0,31.7608,32.1529,31.7608,31.991,898934.0
2020-05-04 13:00:00,37.53,37.83,37.42,37.75,818035.0,31.991,32.2467,31.8972,32.1785,818035.0
2020-05-04 14:00:00,37.75,37.96,37.61,37.92,807706.0,32.1785,32.3575,32.0592,32.3234,807706.0
2020-05-04 15:00:00,37.93,38.22,37.84,38.09,1774070.0,32.3319,32.5791,32.2552,32.4683,1774070.0
2020-05-05 09:30:00,39.03,39.31,38.76,39.13,1192539.0,33.2696,33.5083,33.0394,33.3548,1192539.0
2020-05-05 10:00:00,39.15,39.19,38.6,38.72,946241.0,33.3719,33.406,32.9031,33.0053,946241.0
2020-05-05 11:00:00,38.72,38.89,38.59,38.83,804959.0,33.0053,33.1503,32.8945,33.0991,804959.0
2020-05-05 12:00:00,38.83,38.86,38.57,38.6,770352.0,33.0991,33.1247,32.8775,32.9031,770352.0
2020-05-05 13:00:00,38.59,38.63,38.36,38.47,512653.0,32.8945,32.9286,32.6985,32.7922,512653.0
2020-05-05 14:00:00,38.47,38.57,38.3,38.49,695954.0,32.7922,32.8775,32.6473,32.8093,695954.0
2020-05-05 15:00:00,38.49,38.49,37.9,37.97,2326069.0,32.8093,32.8093,32.3064,32.366,2326069.0
2020-05-06 09:30:00,38.47,38.63,37.68,37.82,701453.0,32.7922,32.9286,32.1188,32.2382,701453.0
2020-05-06 10:00:00,37.81,37.85,37.36,37.49,929753.0,32.2297,32.2637,31.8461,31.9569,929753.0
2020-05-06 11:00:00,37.5,37.62,37.05,37.19,1060893.0,31.9654,32.0677,31.5818,31.7012,1060893.0
2020-05-06 12:00:00,37.18,37.47,37.18,37.34,515913.0,31.6926,31.9398,31.6926,31.829,515913.0
2020-05-06 13:00:00,37.35,37.53,37.2,37.51,469011.0,31.8375,31.991,31.7097,31.9739,469011.0
2020-05-06 14:00:00,37.51,37.75,37.36,37.65,845107.0,31.9739,32.1785,31.8461,32.0933,845107.0
2020-05-06 15:00:00,37.65,37.71,37.26,37.3,1695630.0,32.0933,32.1444,31.7608,31.7949,1695630.0
2020-05-07 09:30:00,37.76,38.74,37.76,38.7,985806.0,32.187,33.0224,32.187,32.9883,985806.0
2020-05-07 10:00:00,38.69,38.98,38.4,38.76,1162112.0,32.9798,33.227,32.7326,33.0394,1162112.0
2020-05-07 11:00:00,38.76,39.14,38.76,39.05,625474.0,33.0394,33.3634,33.0394,33.2866,625474.0
2020-05-07 12:00:00,39.06,39.13,38.8,38.99,934413.0,33.2952,33.3548,33.0735,33.2355,934413.0
2020-05-07 13:00:00,38.98,39.08,38.92,39.04,855791.0,33.227,33.3122,33.1758,33.2781,855791.0
2020-05-07 14:00:00,39.03,39.12,38.81,38.87,623216.0,33.2696,33.3463,33.0821,33.1332,623216.0
2020-05-07 15:00:00,38.87,39.0,38.58,38.83,2149560.0,33.1332,33.244,32.886,33.0991,2149560.0
2020-05-08 09:30:00,39.51,39.79,39.2,39.71,1481898.0,33.6788,33.9174,33.4145,33.8492,1481898.0
2020-05-08 10:00:00,39.72,39.84,39.51,39.82,1694328.0,33.8578,33.96,33.6788,33.943,1694328.0
2020-05-08 11:00:00,39.82,40.16,39.78,39.96,1586414.0,33.943,34.2328,33.9089,34.0623,1586414.0
2020-05-08 12:00:00,39.97,39.98,39.61,39.84,973664.0,34.0709,34.0794,33.764,33.96,973664.0
2020-05-08 13:00:00,39.84,39.88,39.73,39.83,920631.0,33.96,33.9941,33.8663,33.9515,920631.0
2020-05-08 14:00:00,39.83,39.98,39.74,39.84,890672.0,33.9515,34.0794,33.8748,33.96,890672.0
2020-05-08 15:00:00,39.84,40.17,39.8,40.07,2438920.0,33.96,34.2413,33.9259,34.1561,2438920.0
2020-05-11 09:30:00,39.38,39.73,39.3,39.56,899368.0,33.5679,33.8663,33.4997,33.7214,899368.0
2020-05-11 10:00:00,39.57,39.8,39.46,39.55,1436854.0,33.7299,33.9259,33.6361,33.7128,1436854.0
2020-05-11 11:00:00,39.55,39.94,39.53,39.88,999118.0,33.7128,34.0453,33.6958,33.9941,999118.0
2020-05-11 12:00:00,39.88,40.06,39.77,39.91,959856.0,33.9941,34.1476,33.9004,34.0197,959856.0
2020-05-11 13:00:00,39.91,40.03,39.83,39.9,669793.0,34.0197,34.122,33.9515,34.0112,669793.0
2020-05-11 14:00:00,39.9,39.92,39.62,39.8,1161944.0,34.0112,34.0282,33.7725,33.9259,1161944.0
2020-05-11 15:00:00,39.8,39.87,39.72,39.82,2290078.0,33.9259,33.9856,33.8578,33.943,2290078.0
2020-05-12 09:30:00,39.97,40.07,39.35,39.36,1110553.0,34.0709,34.1561,33.5424,33.5509,1110553.0
2020-05-12 10:00:00,39.36,39.45,38.81,38.91,1476174.0,33.5509,33.6276,33.0821,33.1673,1476174.0
2020-05-12 11:00:00,38.92,39.05,38.84,38.9,1229200.0,33.1758,33.2866,33.1076,33.1588,1229200.0
2020-05-12 12:00:00,38.91,38.97,38.71,38.76,1071936.0,33.1673,33.2184,32.9968,33.0394,1071936.0
2020-05-12 13:00:00,38.76,38.8,38.38,38.6,1353314.0,33.0394,33.0735,32.7155,32.9031,1353314.0
2020-05-12 14:00:00,38.6,38.79,38.34,38.7,1129418.0,32.9031,33.065,32.6814,32.9883,1129418.0
2020-05-12 15:00:00,38.7,38.88,38.41,38.41,3859501.0,32.9883,33.1417,32.7411,32.7411,3859501.0
2020-05-13 09:30:00,38.15,38.28,37.65,37.78,1061461.0,32.5195,32.6303,32.0933,32.2041,1061461.0
2020-05-13 10:00:00,37.77,38.0,37.4,37.42,1181991.0,32.1956,32.3916,31.8802,31.8972,1181991.0
2020-05-13 11:00:00,37.43,37.5,36.88,37.01,1006410.0,31.9057,31.9654,31.4369,31.5477,1006410.0
2020-05-13 12:00:00,37.01,37.12,36.68,36.86,1270179.0,31.5477,31.6415,31.2664,31.4199,1270179.0
2020-05-13 13:00:00,36.86,37.04,36.68,36.76,949921.0,31.4199,31.5733,31.2664,31.3346,949921.0
2020-05-13 14:00:00,36.76,36.92,36.6,36.83,958443.0,31.3346,31.471,31.1982,31.3943,958443.0
2020-05-13 15:00:00,36.84,37.08,36.7,36.99,2636456.0,31.4028,31.6074,31.2835,31.5307,2636456.0
2020-05-14 09:30:00,36.26,36.48,35.73,35.76,1506976.0,30.9084,31.0959,30.4566,30.4822,1506976.0
2020-05-14 10:00:00,35.75,37.23,35.53,37.16,2236352.0,30.4737,31.7353,30.2862,31.6756,2236352.0
2020-05-14 11:00:00,37.16,37.45,36.67,36.99,2305914.0,31.6756,31.9228,31.2579,31.5307,2305914.0
2020-05-14 12:00:00,37.0,37.56,36.94,37.54,972099.0,31.5392,32.0165,31.4881,31.9995,972099.0
2020-05-14 13:00:00,37.54,37.97,37.36,37.51,1472299.0,31.9995,32.366,31.8461,31.9739,1472299.0
2020-05-14 14:00:00,37.5,37.69,37.36,37.59,859677.0,31.9654,32.1274,31.8461,32.0421,859677.0
2020-05-14 15:00:00,37.59,37.82,37.46,37.81,2964098.0,32.0421,32.2382,31.9313,32.2297,2964098.0
2020-05-15 09:30:00,37.26,37.63,37.02,37.38,932132.0,31.7608,32.0762,31.5562,31.8631,932132.0
2020-05-15 10:00:00,37.38,37.81,37.25,37.37,1614951.0,31.8631,32.2297,31.7523,31.8546,1614951.0
2020-05-15 11:00:00,37.36,37.47,37.17,37.33,871775.0,31.8461,31.9398,31.6841,31.8205,871775.0
2020-05-15 12:00:00,37.32,37.58,37.29,37.4,846929.0,31.812,32.0336,31.7864,31.8802,846929.0
2020-05-15 13:00:00,37.4,37.48,37.28,37.41,515128.0,31.8802,31.9484,31.7779,31.8887,515128.0
2020-05-15 14:00:00,37.41,37.6,37.36,37.38,861738.0,31.8887,32.0506,31.8461,31.8631,861738.0
2020-05-15 15:00:00,37.38,37.43,37.08,37.29,1690479.0,31.8631,31.9057,31.6074,31.7864,1690479.0
2020-05-18 09:30:00,38.92,39.35,38.72,39.13,1674080.0,33.1758,33.5424,33.0053,33.3548,1674080.0
2020-05-18 10:00:00,39.14,39.31,38.68,39.2,1439247.0,33.3634,33.5083,32.9712,33.4145,1439247.0
2020-05-18 11:00:00,39.2,39.79,39.2,39.77,1563304.0,33.4145,33.9174,33.4145,33.9004,1563304.0
2020-05-18 12:00:00,39.76,39.97,39.7,39.95,1193820.0,33.8919,34.0709,33.8407,34.0538,1193820.0
2020-05-18 13:00:00,39.95,40.44,39.94,40.4,1351226.0,34.0538,34.4715,34.0453,34.4374,1351226.0
2020-05-18 14:00:00,40.41,40.45,40.16,40.43,1038313.0,34.4459,34.48,34.2328,34.463,1038313.0
2020-05-18 15:00:00,40.43,40.65,40.24,40.27,2636462.0,34.463,34.6505,34.301,34.3266,2636462.0
2020-05-19 09:30:00,40.1,40.13,39.46,39.79,734507.0,34.1817,34.2072,33.6361,33.9174,734507.0
2020-05-19 10:00:00,39.78,40.29,39.67,40.2,1200766.0,33.9089,34.3436,33.8151,34.2669,1200766.0
2020-05-19 11:00:00,40.2,40.55,40.13,40.37,899208.0,34.2669,34.5653,34.2072,34.4118,899208.0
2020-05-19 12:00:00,40.38,40.44,40.12,40.19,631778.0,34.4203,34.4715,34.1987,34.2584,631778.0
2020-05-19 13:00:00,40.2,40.37,40.1,40.26,571011.0,34.2669,34.4118,34.1817,34.3181,571011.0
2020-05-19 14:00:00,40.26,40.35,39.75,39.83,680001.0,34.3181,34.3948,33.8833,33.9515,680001.0
2020-05-19 15:00:00,39.83,40.21,39.29,39.32,2413443.0,33.9515,34.2754,33.4912,33.5168,2413443.0
2020-05-20 09:30:00,40.07,40.73,40.03,40.48,923732.0,34.1561,34.7187,34.122,34.5056,923732.0
2020-05-20 10:00:00,40.47,40.94,40.46,40.83,1173341.0,34.4971,34.8977,34.4885,34.8039,1173341.0
2020-05-20 11:00:00,40.83,41.05,40.71,41.04,1061948.0,34.8039,34.9915,34.7016,34.9829,1061948.0
2020-05-20 12:00:00,41.04,41.05,40.71,40.91,875579.0,34.9829,34.9915,34.7016,34.8721,875579.0
2020-05-20 13:00:00,40.91,41.07,40.75,40.99,1036741.0,34.8721,35.0085,34.7357,34.9403,1036741.0
2020-05-20 14:00:00,40.98,41.16,40.83,41.09,1155544.0,34.9318,35.0852,34.8039,35.0256,1155544.0
2020-05-20 15:00:00,41.09,41.25,40.98,41.06,2879187.0,35.0256,35.1619,34.9318,35.0,2879187.0
2020-05-21 09:30:00,40.77,40.93,40.46,40.66,789151.0,34.7528,34.8892,34.4885,34.659,789151.0
2020-05-21 10:00:00,40.64,40.75,40.08,40.16,1116504.0,34.642,34.7357,34.1646,34.2328,1116504.0
2020-05-21 11:00:00,40.14,40.27,39.84,40.22,1304521.0,34.2158,34.3266,33.96,34.284,1304521.0
2020-05-21 12:00:00,40.23,40.51,40.22,40.29,1222944.0,34.2925,34.5312,34.284,34.3436,1222944.0
2020-05-21 13:00:00,40.29,40.44,40.22,40.38,637055.0,34.3436,34.4715,34.284,34.4203,637055.0
2020-05-21 14:00:00,40.38,40.54,40.17,40.17,678958.0,34.4203,34.5567,34.2413,34.2413,678958.0
2020-05-21 15:00:00,40.17,40.41,40.14,40.3,1705875.0,34.2413,34.4459,34.2158,34.3522,1705875.0
2020-05-22 09:30:00,40.23,40.54,39.8,40.03,853196.0,34.2925,34.5567,33.9259,34.122,853196.0
2020-05-22 10:00:00,40.02,40.16,39.81,39.87,688435.0,34.1135,34.2328,33.9345,33.9856,688435.0
2020-05-22 11:00:00,39.87,40.2,39.87,40.17,433850.0,33.9856,34.2669,33.9856,34.2413,433850.0
2020-05-22 12:00:00,40.18,40.34,40.12,40.32,545279.0,34.2499,34.3863,34.1987,34.3692,545279.0
2020-05-22 13:00:00,40.32,40.33,40.18,40.26,476753.0,34.3692,34.3777,34.2499,34.3181,476753.0
2020-05-22 14:00:00,40.26,40.35,40.02,40.07,472516.0,34.3181,34.3948,34.1135,34.1561,472516.0
2020-05-22 15:00:00,40.07,40.2,39.96,40.12,1548416.0,34.1561,34.2669,34.0623,34.1987,1548416.0
2020-05-26 09:30:00,41.87,42.4,41.55,42.33,1450802.0,35.6904,36.1422,35.4177,36.0825,1450802.0
2020-05-26 10:00:00,42.33,42.88,42.1,42.87,2372497.0,36.0825,36.5514,35.8865,36.5429,2372497.0
2020-05-26 11:00:00,42.87,43.06,42.61,42.83,1974236.0,36.5429,36.7048,36.3212,36.5088,1974236.0
2020-05-26 12:00:00,42.83,42.97,42.69,42.95,1482011.0,36.5088,36.6281,36.3894,36.611,1482011.0
2020-05-26 13:00:00,42.95,43.62,42.92,43.52,1787472.0,36.611,37.1822,36.5855,37.0969,1787472.0
2020-05-26 14:00:00,43.53,43.59,43.27,43.32,1304201.0,37.1054,37.1566,36.8838,36.9264,1304201.0
2020-05-26 15:00:00,43.32,43.79,43.25,43.69,5378536.0,36.9264,37.3271,36.8668,37.2418,5378536.0
2020-05-27 09:30:00,45.78,46.31,45.55,45.61,3585641.0,39.0234,39.4751,38.8273,38.8785,3585641.0
2020-05-27 10:00:00,45.61,46.36,45.31,45.68,4243265.0,38.8785,39.5178,38.6227,38.9381,4243265.0
2020-05-27 11:00:00,45.69,46.0,45.64,45.98,2718606.0,38.9466,39.2109,38.904,39.1938,2718606.0
2020-05-27 12:00:00,45.99,46.19,45.85,45.98,1864684.0,39.2024,39.3729,39.083,39.1938,1864684.0
2020-05-27 13:00:00,45.98,46.28,45.83,45.99,1908669.0,39.1938,39.4496,39.066,39.2024,1908669.0
2020-05-27 14:00:00,46.0,46.32,45.99,46.31,1705667.0,39.2109,39.4837,39.2024,39.4751,1705667.0
2020-05-27 15:00:00,46.31,46.92,46.15,46.88,4886873.0,39.4751,39.9951,39.3388,39.961,4886873.0
2020-05-28 09:30:00,47.25,47.32,46.04,46.38,1447341.0,40.2764,40.3361,39.245,39.5348,1447341.0
2020-05-28 10:00:00,46.38,46.39,45.33,45.46,2028607.0,39.5348,39.5433,38.6398,38.7506,2028607.0
2020-05-28 11:00:00,45.45,45.56,45.16,45.17,1750010.0,38.7421,38.8358,38.4949,38.5034,1750010.0
2020-05-28 12:00:00,45.17,45.34,45.04,45.2,1894133.0,38.5034,38.6483,38.3926,38.529,1894133.0
2020-05-28 13:00:00,45.2,45.27,44.86,44.98,1380590.0,38.529,38.5886,38.2391,38.3414,1380590.0
2020-05-28 14:00:00,44.98,45.07,44.82,45.04,1471606.0,38.3414,38.4182,38.2051,38.3926,1471606.0
2020-05-28 15:00:00,45.03,45.2,44.27,44.4,4045214.0,38.3841,38.529,37.7362,37.847,4045214.0
2020-05-29 09:30:00,44.01,44.37,43.52,44.18,1167168.0,37.5146,37.8215,37.0969,37.6595,1167168.0
2020-05-29 10:00:00,44.18,44.79,44.11,44.39,1490255.0,37.6595,38.1795,37.5998,37.8385,1490255.0
2020-05-29 11:00:00,44.38,44.48,44.16,44.34,772992.0,37.83,37.9152,37.6425,37.7959,772992.0
2020-05-29 12:00:00,44.34,44.39,43.87,44.19,1340346.0,37.7959,37.8385,37.3953,37.668,1340346.0
2020-05-29 13:00:00,44.19,44.27,43.84,43.9,622913.0,37.668,37.7362,37.3697,37.4208,622913.0
2020-05-29 14:00:00,43.91,44.58,43.71,44.55,1166324.0,37.4294,38.0005,37.2589,37.9749,1166324.0
2020-05-29 15:00:00,44.56,44.73,44.19,44.19,2821613.0,37.9834,38.1283,37.668,37.668,2821613.0
2020-06-01 09:30:00,44.52,44.77,43.95,44.6,1127199.0,37.9493,38.1624,37.4635,38.0175,1127199.0
2020-06-01 10:00:00,44.59,45.07,44.54,44.91,904533.0,38.009,38.4182,37.9664,38.2818,904533.0
2020-06-01 11:00:00,44.91,45.03,44.68,44.68,790179.0,38.2818,38.3841,38.0857,38.0857,790179.0
2020-06-01 12:00:00,44.68,44.79,44.56,44.66,561632.0,38.0857,38.1795,37.9834,38.0687,561632.0
2020-06-01 13:00:00,44.65,44.92,44.63,44.84,656961.0,38.0601,38.2903,38.0431,38.2221,656961.0
2020-06-01 14:00:00,44.83,44.93,44.64,44.91,543385.0,38.2136,38.2988,38.0516,38.2818,543385.0
2020-06-01 15:00:00,44.91,45.07,44.64,44.72,1619370.0,38.2818,38.4182,38.0516,38.1198,1619370.0
2020-06-02 09:30:00,45.18,46.15,44.88,46.11,1192429.0,38.5119,39.3388,38.2562,39.3047,1192429.0
2020-06-02 10:00:00,46.11,46.26,45.53,45.86,1876964.0,39.3047,39.4325,38.8103,39.0916,1876964.0
2020-06-02 11:00:00,45.87,45.87,45.57,45.7,953753.0,39.1001,39.1001,38.8444,38.9552,953753.0
2020-06-02 12:00:00,45.7,45.77,45.6,45.71,728678.0,38.9552,39.0148,38.8699,38.9637,728678.0
2020-06-02 13:00:00,45.71,45.93,45.62,45.72,979354.0,38.9637,39.1512,38.887,38.9722,979354.0
2020-06-02 14:00:00,45.72,45.78,45.34,45.56,840969.0,38.9722,39.0234,38.6483,38.8358,840969.0
2020-06-02 15:00:00,45.57,45.73,45.46,45.59,2121762.0,38.8444,38.9807,38.7506,38.8614,2121762.0
2020-06-03 09:30:00,46.98,46.98,46.44,46.68,905864.0,40.0463,40.0463,39.586,39.7905,905864.0
2020-06-03 10:00:00,46.69,47.16,46.61,47.09,1481931.0,39.7991,40.1997,39.7309,40.14,1481931.0
2020-06-03 11:00:00,47.09,47.49,47.08,47.44,1209522.0,40.14,40.481,40.1315,40.4384,1209522.0
2020-06-03 12:00:00,47.45,47.47,47.02,47.05,1025211.0,40.4469,40.4639,40.0804,40.1059,1025211.0
2020-06-03 13:00:00,47.05,47.11,46.75,46.88,973195.0,40.1059,40.1571,39.8502,39.961,973195.0
2020-06-03 14:00:00,46.87,47.05,46.84,46.85,1123377.0,39.9525,40.1059,39.9269,39.9354,1123377.0
2020-06-03 15:00:00,46.85,47.23,46.76,46.91,2109905.0,39.9354,40.2594,39.8587,39.9866,2109905.0
2020-06-04 09:30:00,46.71,47.67,46.69,47.66,1106272.0,39.8161,40.6344,39.7991,40.6259,1106272.0
2020-06-04 10:00:00,47.66,48.18,47.65,48.14,1848307.0,40.6259,41.0692,40.6174,41.0351,1848307.0
2020-06-04 11:00:00,48.13,48.14,47.59,47.62,1417008.0,41.0265,41.0351,40.5662,40.5918,1417008.0
2020-06-04 12:00:00,47.62,47.7,47.23,47.44,977574.0,40.5918,40.66,40.2594,40.4384,977574.0
2020-06-04 13:00:00,47.45,48.1,47.42,48.04,891942.0,40.4469,41.001,40.4213,40.9498,891942.0
2020-06-04 14:00:00,48.03,48.54,48.03,48.5,1749758.0,40.9413,41.376,40.9413,41.3419,1749758.0
2020-06-04 15:00:00,48.5,48.75,48.11,48.7,2662673.0,41.3419,41.555,41.0095,41.5124,2662673.0
2020-06-05 09:30:00,51.3,51.85,50.63,50.69,2637688.0,43.7287,44.1975,43.1576,43.2087,2637688.0
2020-06-05 10:00:00,50.69,51.03,49.96,50.78,2418777.0,43.2087,43.4985,42.5864,43.2854,2418777.0
2020-06-05 11:00:00,50.77,50.92,50.27,50.46,1357554.0,43.2769,43.4048,42.8507,43.0126,1357554.0
2020-06-05 12:00:00,50.46,50.54,49.72,50.01,1759149.0,43.0126,43.0808,42.3819,42.6291,1759149.0
2020-06-05 13:00:00,50.0,50.16,49.82,49.96,1369697.0,42.6205,42.7569,42.4671,42.5864,1369697.0
2020-06-05 14:00:00,49.97,50.18,49.71,49.77,1281777.0,42.595,42.774,42.3733,42.4245,1281777.0
2020-06-05 15:00:00,49.77,49.79,49.23,49.53,3690384.0,42.4245,42.4415,41.9642,42.2199,3690384.0
2020-06-08 09:30:00,50.52,50.68,49.75,49.99,1148827.0,43.0638,43.2002,42.4074,42.612,1148827.0
2020-06-08 10:00:00,50.0,50.09,49.38,49.96,2085279.0,42.6205,42.6973,42.092,42.5864,2085279.0
2020-06-08 11:00:00,49.95,50.18,49.88,49.89,1051982.0,42.5779,42.774,42.5182,42.5268,1051982.0
2020-06-08 12:00:00,49.89,50.02,49.73,49.95,1117772.0,42.5268,42.6376,42.3904,42.5779,1117772.0
2020-06-08 13:00:00,49.94,50.01,49.79,49.93,806408.0,42.5694,42.6291,42.4415,42.5609,806408.0
2020-06-08 14:00:00,49.94,49.99,49.75,49.93,952489.0,42.5694,42.612,42.4074,42.5609,952489.0
2020-06-08 15:00:00,49.92,50.2,49.83,50.18,2252128.0,42.5523,42.791,42.4756,42.774,2252128.0
2020-06-09 09:30:00,48.72,49.49,48.57,49.26,983754.0,41.5295,42.1858,41.4016,41.9898,983754.0
2020-06-09 10:00:00,49.27,49.64,49.16,49.47,1270044.0,41.9983,42.3137,41.9045,42.1688,1270044.0
2020-06-09 11:00:00,49.47,49.9,49.4,49.44,1062608.0,42.1688,42.5353,42.1091,42.1432,1062608.0
2020-06-09 12:00:00,49.44,50.46,49.34,49.99,1880666.0,42.1432,43.0126,42.0579,42.612,1880666.0
2020-06-09 13:00:00,49.98,50.32,49.9,50.21,1027525.0,42.6035,42.8933,42.5353,42.7995,1027525.0
2020-06-09 14:00:00,50.2,50.38,49.91,50.33,1043454.0,42.791,42.9445,42.5438,42.9018,1043454.0
2020-06-09 15:00:00,50.34,50.69,50.26,50.4,3785579.0,42.9104,43.2087,42.8422,42.9615,3785579.0
2020-06-10 09:30:00,50.03,50.5,49.16,49.34,1086266.0,42.6461,43.0467,41.9045,42.0579,1086266.0
2020-06-10 10:00:00,49.35,49.53,48.73,48.93,1574682.0,42.0665,42.2199,41.538,41.7085,1574682.0
2020-06-10 11:00:00,48.93,49.16,48.6,48.95,1252100.0,41.7085,41.9045,41.4272,41.7255,1252100.0
2020-06-10 12:00:00,48.95,49.18,48.76,49.18,1226376.0,41.7255,41.9216,41.5635,41.9216,1226376.0
2020-06-10 13:00:00,49.18,49.7,49.1,49.5,1180780.0,41.9216,42.3648,41.8534,42.1943,1180780.0
2020-06-10 14:00:00,49.51,50.1,48.93,49.06,2723542.0,42.2029,42.7058,41.7085,41.8193,2723542.0
2020-06-10 15:00:00,49.06,49.22,48.65,48.69,2933806.0,41.8193,41.9557,41.4698,41.5039,2933806.0
2020-06-11 09:30:00,46.13,47.2,45.91,46.87,1508384.0,39.3217,40.2338,39.1342,39.9525,1508384.0
2020-06-11 10:00:00,46.87,47.02,46.23,46.39,1800088.0,39.9525,40.0804,39.407,39.5433,1800088.0
2020-06-11 11:00:00,46.38,46.49,45.7,45.87,2288768.0,39.5348,39.6286,38.9552,39.1001,2288768.0
2020-06-11 12:00:00,45.86,45.87,45.33,45.59,1433713.0,39.0916,39.1001,38.6398,38.8614,1433713.0
2020-06-11 13:00:00,45.59,45.94,45.46,45.62,1251545.0,38.8614,39.1598,38.7506,38.887,1251545.0
2020-06-11 14:00:00,45.62,45.64,44.91,45.02,1437567.0,38.887,38.904,38.2818,38.3755,1437567.0
2020-06-11 15:00:00,45.01,45.33,44.44,44.57,4254032.0,38.367,38.6398,37.8811,37.9919,4254032.0
2020-06-12 09:30:00,46.77,46.8,46.02,46.66,1520363.0,39.8673,39.8928,39.2279,39.7735,1520363.0
2020-06-12 10:00:00,46.66,46.95,45.43,45.46,1886577.0,39.7735,40.0207,38.725,38.7506,1886577.0
2020-06-12 11:00:00,45.46,46.11,45.12,46.11,1525176.0,38.7506,39.3047,38.4608,39.3047,1525176.0
2020-06-12 12:00:00,46.12,46.23,45.8,46.06,1088108.0,39.3132,39.407,39.0404,39.262,1088108.0
2020-06-12 13:00:00,46.07,46.11,45.15,45.2,1190469.0,39.2706,39.3047,38.4863,38.529,1190469.0
2020-06-12 14:00:00,45.21,45.92,45.15,45.76,1398398.0,38.5375,39.1427,38.4863,39.0063,1398398.0
2020-06-12 15:00:00,45.76,46.4,45.55,46.28,2545760.0,39.0063,39.5519,38.8273,39.4496,2545760.0
2020-06-15 09:30:00,44.66,45.54,44.6,45.34,934433.0,38.0687,38.8188,38.0175,38.6483,934433.0
2020-06-15 10:00:00,45.33,46.48,45.2,46.34,1754408.0,38.6398,39.6201,38.529,39.5007,1754408.0
2020-06-15 11:00:00,46.35,46.75,46.16,46.44,2564792.0,39.5092,39.8502,39.3473,39.586,2564792.0
2020-06-15 12:00:00,46.43,47.17,46.36,47.15,1395558.0,39.5774,40.2082,39.5178,40.1912,1395558.0
2020-06-15 13:00:00,47.14,47.42,46.84,46.88,1250345.0,40.1826,40.4213,39.9269,39.961,1250345.0
2020-06-15 14:00:00,46.89,47.85,46.89,47.48,1673919.0,39.9695,40.7879,39.9695,40.4725,1673919.0
2020-06-15 15:00:00,47.47,47.74,46.8,47.41,2751426.0,40.4639,40.6941,39.8928,40.4128,2751426.0
2020-06-16 09:30:00,49.44,49.6,48.68,48.9,1222511.0,42.1432,42.2796,41.4954,41.6829,1222511.0
2020-06-16 10:00:00,48.9,49.01,47.2,47.27,1657394.0,41.6829,41.7767,40.2338,40.2935,1657394.0
2020-06-16 11:00:00,47.26,48.42,46.91,48.08,987910.0,40.2849,41.2737,39.9866,40.9839,987910.0
2020-06-16 12:00:00,48.08,48.78,47.94,48.66,962857.0,40.9839,41.5806,40.8646,41.4783,962857.0
2020-06-16 13:00:00,48.66,48.78,48.35,48.5,1037765.0,41.4783,41.5806,41.2141,41.3419,1037765.0
2020-06-16 14:00:00,48.48,48.93,48.37,48.6,1624348.0,41.3249,41.7085,41.2311,41.4272,1624348.0
2020-06-16 15:00:00,48.61,48.66,48.18,48.61,3002793.0,41.4357,41.4783,41.0692,41.4357,3002793.0
2020-06-17 09:30:00,48.7,48.78,47.9,48.01,618083.0,41.5124,41.5806,40.8305,40.9242,618083.0
2020-06-17 10:00:00,48.0,48.22,47.65,48.04,1213287.0,40.9157,41.1032,40.6174,40.9498,1213287.0
2020-06-17 11:00:00,48.04,48.27,47.83,48.23,753020.0,40.9498,41.1459,40.7708,41.1118,753020.0
2020-06-17 12:00:00,48.23,48.28,47.97,48.12,786786.0,41.1118,41.1544,40.8901,41.018,786786.0
2020-06-17 13:00:00,48.12,48.31,48.09,48.13,638758.0,41.018,41.18,40.9924,41.0265,638758.0
2020-06-17 14:00:00,48.1,48.42,48.08,48.1,696199.0,41.001,41.2737,40.9839,41.001,696199.0
2020-06-17 15:00:00,48.1,48.17,47.68,47.73,1781977.0,41.001,41.0606,40.6429,40.6856,1781977.0
2020-06-18 09:30:00,47.12,48.05,46.97,47.69,839710.0,40.1656,40.9583,40.0377,40.6515,839710.0
2020-06-18 10:00:00,47.7,48.38,47.65,47.99,1188042.0,40.66,41.2396,40.6174,40.9072,1188042.0
2020-06-18 11:00:00,47.98,48.08,47.46,47.58,938450.0,40.8987,40.9839,40.4554,40.5577,938450.0
2020-06-18 12:00:00,47.58,47.84,47.51,47.69,785973.0,40.5577,40.7793,40.498,40.6515,785973.0
2020-06-18 13:00:00,47.69,47.76,47.56,47.59,749173.0,40.6515,40.7111,40.5407,40.5662,749173.0
2020-06-18 14:00:00,47.6,47.68,47.38,47.4,907224.0,40.5748,40.6429,40.3872,40.4043,907224.0
2020-06-18 15:00:00,47.41,47.67,47.27,47.55,2116267.0,40.4128,40.6344,40.2935,40.5321,2116267.0
2020-06-19 09:30:00,48.46,48.68,47.59,47.7,1452316.0,41.3078,41.4954,40.5662,40.66,1452316.0
2020-06-19 10:00:00,47.7,47.96,47.53,47.66,955332.0,40.66,40.8816,40.5151,40.6259,955332.0
2020-06-19 11:00:00,47.66,47.92,47.47,47.52,824748.0,40.6259,40.8475,40.4639,40.5066,824748.0
2020-06-19 12:00:00,47.51,47.58,47.01,47.53,1238460.0,40.498,40.5577,40.0718,40.5151,1238460.0
2020-06-19 13:00:00,47.52,47.61,46.89,46.91,916203.0,40.5066,40.5833,39.9695,39.9866,916203.0
2020-06-19 14:00:00,46.9,47.21,46.71,47.15,1473167.0,39.9781,40.2423,39.8161,40.1912,1473167.0
2020-06-19 15:00:00,47.15,47.47,46.9,46.96,3869992.0,40.1912,40.4639,39.9781,40.0292,3869992.0
2020-06-22 09:30:00,46.8,47.6,46.55,47.44,928444.0,39.8928,40.5748,39.6797,40.4384,928444.0
2020-06-22 10:00:00,47.45,47.61,46.81,46.83,1387103.0,40.4469,40.5833,39.9013,39.9184,1387103.0
2020-06-22 11:00:00,46.83,47.05,46.71,46.9,1093234.0,39.9184,40.1059,39.8161,39.9781,1093234.0
2020-06-22 12:00:00,46.9,47.46,46.85,47.4,1576480.0,39.9781,40.4554,39.9354,40.4043,1576480.0
2020-06-22 13:00:00,47.41,47.5,47.18,47.41,898999.0,40.4128,40.4895,40.2167,40.4128,898999.0
2020-06-22 14:00:00,47.41,47.6,47.28,47.58,1160071.0,40.4128,40.5748,40.302,40.5577,1160071.0
2020-06-22 15:00:00,47.57,47.58,47.14,47.37,2216504.0,40.5492,40.5577,40.1826,40.3787,2216504.0
2020-06-23 09:30:00,48.27,48.48,47.99,48.14,888755.0,41.1459,41.3249,40.9072,41.0351,888755.0
2020-06-23 10:00:00,48.14,48.25,47.61,47.82,1182315.0,41.0351,41.1288,40.5833,40.7623,1182315.0
2020-06-23 11:00:00,47.82,48.41,47.76,48.19,1028514.0,40.7623,41.2652,40.7111,41.0777,1028514.0
2020-06-23 12:00:00,48.2,48.42,48.07,48.18,1141294.0,41.0862,41.2737,40.9754,41.0692,1141294.0
2020-06-23 13:00:00,48.18,48.26,48.0,48.12,585219.0,41.0692,41.1373,40.9157,41.018,585219.0
2020-06-23 14:00:00,48.12,48.2,47.93,48.05,921573.0,41.018,41.0862,40.856,40.9583,921573.0
2020-06-23 15:00:00,48.04,48.16,47.8,47.88,1886844.0,40.9498,41.0521,40.7452,40.8134,1886844.0
2020-06-24 09:30:00,47.59,47.65,46.96,47.05,814569.0,40.5662,40.6174,40.0292,40.1059,814569.0
2020-06-24 10:00:00,47.04,47.35,46.8,47.13,1622788.0,40.0974,40.3617,39.8928,40.1741,1622788.0
2020-06-24 11:00:00,47.13,47.3,46.41,46.66,1556323.0,40.1741,40.319,39.5604,39.7735,1556323.0
2020-06-24 12:00:00,46.65,47.03,46.6,46.99,1137297.0,39.765,40.0889,39.7223,40.0548,1137297.0
2020-06-24 13:00:00,46.99,47.01,46.55,46.9,974132.0,40.0548,40.0718,39.6797,39.9781,974132.0
2020-06-24 14:00:00,46.9,47.16,46.79,47.09,1074797.0,39.9781,40.1997,39.8843,40.14,1074797.0
2020-06-24 15:00:00,47.1,47.56,46.86,46.96,3076281.0,40.1485,40.5407,39.944,40.0292,3076281.0
2020-06-25 09:30:00,46.71,47.53,46.54,47.44,1142256.0,39.8161,40.5151,39.6712,40.4384,1142256.0
2020-06-25 10:00:00,47.44,48.45,47.38,47.98,2392626.0,40.4384,41.2993,40.3872,40.8987,2392626.0
2020-06-25 11:00:00,47.98,48.19,47.7,47.95,1452827.0,40.8987,41.0777,40.66,40.8731,1452827.0
2020-06-25 12:00:00,47.96,48.32,47.96,48.29,1302773.0,40.8816,41.1885,40.8816,41.1629,1302773.0
2020-06-25 13:00:00,48.28,48.45,48.1,48.12,1352610.0,41.1544,41.2993,41.001,41.018,1352610.0
2020-06-25 14:00:00,48.12,48.3,48.06,48.25,928831.0,41.018,41.1714,40.9669,41.1288,928831.0
2020-06-25 15:00:00,48.24,48.86,48.2,48.78,3220419.0,41.1203,41.6488,41.0862,41.5806,3220419.0
2020-06-26 09:30:00,48.3,48.37,47.5,47.63,1982973.0,41.1714,41.2311,40.4895,40.6003,1982973.0
2020-06-26 10:00:00,47.63,47.63,46.73,46.88,1517441.0,40.6003,40.6003,39.8332,39.961,1517441.0
2020-06-26 11:00:00,46.9,47.03,46.6,46.83,2099790.0,39.9781,40.0889,39.7223,39.9184,2099790.0
2020-06-26 12:00:00,46.83,47.02,46.74,47.01,1271170.0,39.9184,40.0804,39.8417,40.0718,1271170.0
2020-06-26 13:00:00,46.99,47.33,46.95,47.23,1039588.0,40.0548,40.3446,40.0207,40.2594,1039588.0
2020-06-26 14:00:00,47.24,47.25,46.95,47.05,1293550.0,40.2679,40.2764,40.0207,40.1059,1293550.0
2020-06-26 15:00:00,47.05,47.36,46.91,47.05,4014943.0,40.1059,40.3702,39.9866,40.1059,4014943.0
2020-06-29 09:30:00,47.57,47.8,46.94,46.99,1092343.0,40.5492,40.7452,40.0122,40.0548,1092343.0
2020-06-29 10:00:00,47.0,47.58,46.97,47.21,1302190.0,40.0633,40.5577,40.0377,40.2423,1302190.0
2020-06-29 11:00:00,47.21,47.24,46.64,46.71,1015347.0,40.2423,40.2679,39.7564,39.8161,1015347.0
2020-06-29 12:00:00,46.71,47.29,46.71,47.14,814027.0,39.8161,40.3105,39.8161,40.1826,814027.0
2020-06-29 13:00:00,47.14,47.43,47.03,47.27,721809.0,40.1826,40.4298,40.0889,40.2935,721809.0
2020-06-29 14:00:00,47.27,47.41,46.94,46.95,574949.0,40.2935,40.4128,40.0122,40.0207,574949.0
2020-06-29 15:00:00,46.95,47.25,46.79,47.25,1718003.0,40.0207,40.2764,39.8843,40.2764,1718003.0
2020-06-30 09:30:00,47.06,47.84,47.06,47.39,718944.0,40.1145,40.7793,40.1145,40.3957,718944.0
2020-06-30 10:00:00,47.39,47.91,47.28,47.86,1263760.0,40.3957,40.839,40.302,40.7964,1263760.0
2020-06-30 11:00:00,47.86,47.95,47.67,47.95,753488.0,40.7964,40.8731,40.6344,40.8731,753488.0
2020-06-30 12:00:00,47.95,48.15,47.64,47.65,1003293.0,40.8731,41.0436,40.6088,40.6174,1003293.0
2020-06-30 13:00:00,47.65,47.94,47.43,47.94,616270.0,40.6174,40.8646,40.4298,40.8646,616270.0
2020-06-30 14:00:00,47.94,48.12,47.72,47.98,887233.0,40.8646,41.018,40.677,40.8987,887233.0
2020-06-30 15:00:00,47.97,48.53,47.81,48.31,3337667.0,40.8901,41.3675,40.7538,41.18,3337667.0
2020-07-01 09:30:00,48.41,49.08,48.13,48.26,1874467.0,41.2652,41.8363,41.0265,41.1373,1874467.0
2020-07-01 10:00:00,48.26,48.41,47.7,47.91,1732359.0,41.1373,41.2652,40.66,40.839,1732359.0
2020-07-01 11:00:00,47.92,47.93,47.24,47.65,882699.0,40.8475,40.856,40.2679,40.6174,882699.0
2020-07-01 12:00:00,47.65,47.83,47.49,47.59,959814.0,40.6174,40.7708,40.481,40.5662,959814.0
2020-07-01 13:00:00,47.59,47.68,47.52,47.6,668503.0,40.5662,40.6429,40.5066,40.5748,668503.0
2020-07-01 14:00:00,47.59,47.71,47.48,47.55,877166.0,40.5662,40.6685,40.4725,40.5321,877166.0
2020-07-01 15:00:00,47.55,47.82,47.5,47.62,2007827.0,40.5321,40.7623,40.4895,40.5918,2007827.0
2020-07-02 09:30:00,48.86,49.03,48.62,48.75,810606.0,41.6488,41.7937,41.4442,41.555,810606.0
2020-07-02 10:00:00,48.76,48.94,47.94,47.98,1088789.0,41.5635,41.717,40.8646,40.8987,1088789.0
2020-07-02 11:00:00,47.98,48.35,47.91,48.14,853351.0,40.8987,41.2141,40.839,41.0351,853351.0
2020-07-02 12:00:00,48.14,48.19,47.98,48.07,506676.0,41.0351,41.0777,40.8987,40.9754,506676.0
2020-07-02 13:00:00,48.07,48.15,47.79,47.99,716075.0,40.9754,41.0436,40.7367,40.9072,716075.0
2020-07-02 14:00:00,47.98,48.2,47.97,48.05,457475.0,40.8987,41.0862,40.8901,40.9583,457475.0
2020-07-02 15:00:00,48.06,48.07,47.68,47.79,1313801.0,40.9669,40.9754,40.6429,40.7367,1313801.0
2020-07-06 09:30:00,48.87,49.21,48.72,49.12,1139220.0,41.6573,41.9471,41.5295,41.8704,1139220.0
2020-07-06 10:00:00,49.12,49.37,48.91,49.02,2353812.0,41.8704,42.0835,41.6914,41.7852,2353812.0
2020-07-06 11:00:00,49.03,49.16,48.86,48.87,915021.0,41.7937,41.9045,41.6488,41.6573,915021.0
2020-07-06 12:00:00,48.86,49.13,48.84,48.92,1122402.0,41.6488,41.8789,41.6317,41.6999,1122402.0
2020-07-06 13:00:00,48.93,49.11,48.85,49.04,878200.0,41.7085,41.8619,41.6403,41.8022,878200.0
2020-07-06 14:00:00,49.04,49.05,48.78,48.88,719704.0,41.8022,41.8107,41.5806,41.6658,719704.0
2020-07-06 15:00:00,48.87,49.0,48.7,48.82,1471955.0,41.6573,41.7681,41.5124,41.6147,1471955.0
2020-07-07 09:30:00,48.52,48.55,48.26,48.42,623503.0,41.359,41.3845,41.1373,41.2737,623503.0
2020-07-07 10:00:00,48.42,48.42,47.83,48.07,1248982.0,41.2737,41.2737,40.7708,40.9754,1248982.0
2020-07-07 11:00:00,48.05,48.21,47.85,48.08,466653.0,40.9583,41.0947,40.7879,40.9839,466653.0
2020-07-07 12:00:00,48.08,48.15,47.93,47.99,460163.0,40.9839,41.0436,40.856,40.9072,460163.0
2020-07-07 13:00:00,47.98,48.1,47.75,47.83,582848.0,40.8987,41.001,40.7026,40.7708,582848.0
2020-07-07 14:00:00,47.82,47.86,47.5,47.55,531999.0,40.7623,40.7964,40.4895,40.5321,531999.0
2020-07-07 15:00:00,47.55,47.72,47.39,47.49,2175039.0,40.5321,40.677,40.3957,40.481,2175039.0
2020-07-08 09:30:00,47.63,48.32,47.5,48.26,605631.0,40.6003,41.1885,40.4895,41.1373,605631.0
2020-07-08 10:00:00,48.25,48.4,47.9,48.06,707026.0,41.1288,41.2567,40.8305,40.9669,707026.0
2020-07-08 11:00:00,48.06,48.1,47.75,47.95,836382.0,40.9669,41.001,40.7026,40.8731,836382.0
2020-07-08 12:00:00,47.95,48.0,47.62,47.66,816605.0,40.8731,40.9157,40.5918,40.6259,816605.0
2020-07-08 13:00:00,47.66,47.67,47.27,47.55,1079896.0,40.6259,40.6344,40.2935,40.5321,1079896.0
2020-07-08 14:00:00,47.55,48.03,47.54,48.02,1064914.0,40.5321,40.9413,40.5236,40.9328,1064914.0
2020-07-08 15:00:00,48.03,48.99,47.98,48.92,4673472.0,40.9413,41.7596,40.8987,41.6999,4673472.0
2020-07-09 09:30:00,48.8,49.05,47.8,47.88,730252.0,41.5976,41.8107,40.7452,40.8134,730252.0
2020-07-09 10:00:00,47.88,48.07,47.32,47.43,1547559.0,40.8134,40.9754,40.3361,40.4298,1547559.0
2020-07-09 11:00:00,47.4,47.56,47.02,47.31,1001186.0,40.4043,40.5407,40.0804,40.3276,1001186.0
2020-07-09 12:00:00,47.3,47.51,47.18,47.27,857533.0,40.319,40.498,40.2167,40.2935,857533.0
2020-07-09 13:00:00,47.27,47.63,47.2,47.4,949442.0,40.2935,40.6003,40.2338,40.4043,949442.0
2020-07-09 14:00:00,47.39,47.63,47.36,47.5,776325.0,40.3957,40.6003,40.3702,40.4895,776325.0
2020-07-09 15:00:00,47.51,47.63,47.28,47.51,1586338.0,40.498,40.6003,40.302,40.498,1586338.0
2020-07-10 09:30:00,47.59,48.25,47.52,47.97,954416.0,40.5662,41.1288,40.5066,40.8901,954416.0
2020-07-10 10:00:00,47.96,48.76,47.77,48.56,1680430.0,40.8816,41.5635,40.7197,41.3931,1680430.0
2020-07-10 11:00:00,48.56,48.94,48.4,48.8,1139521.0,41.3931,41.717,41.2567,41.5976,1139521.0
2020-07-10 12:00:00,48.8,49.25,48.72,49.25,1630278.0,41.5976,41.9812,41.5295,41.9812,1630278.0
2020-07-10 13:00:00,49.24,49.59,49.08,49.51,1118464.0,41.9727,42.2711,41.8363,42.2029,1118464.0
2020-07-10 14:00:00,49.5,49.59,49.35,49.46,864099.0,42.1943,42.2711,42.0665,42.1602,864099.0
2020-07-10 15:00:00,49.47,49.88,49.3,49.81,3683899.0,42.1688,42.5182,42.0239,42.4586,3683899.0
2020-07-13 09:30:00,51.03,51.03,49.88,50.23,1759742.0,43.4985,43.4985,42.5182,42.8166,1759742.0
2020-07-13 10:00:00,50.22,50.64,49.98,50.43,1282634.0,42.8081,43.1661,42.6035,42.9871,1282634.0
2020-07-13 11:00:00,50.43,50.69,50.16,50.4,1240316.0,42.9871,43.2087,42.7569,42.9615,1240316.0
2020-07-13 12:00:00,50.39,50.76,50.23,50.76,1091629.0,42.953,43.2684,42.8166,43.2684,1091629.0
2020-07-13 13:00:00,50.76,50.89,50.56,50.64,907696.0,43.2684,43.3792,43.0979,43.1661,907696.0
2020-07-13 14:00:00,50.63,50.71,50.42,50.55,1321525.0,43.1576,43.2258,42.9786,43.0894,1321525.0
2020-07-13 15:00:00,50.55,50.55,49.94,50.22,4486661.0,43.0894,43.0894,42.5694,42.8081,4486661.0
2020-07-14 09:30:00,50.27,50.3,48.91,49.9,3107455.0,42.8507,42.8763,41.6914,42.5353,3107455.0
2020-07-14 10:00:00,49.91,50.09,49.0,49.59,2611803.0,42.5438,42.6973,41.7681,42.2711,2611803.0
2020-07-14 11:00:00,49.59,50.0,49.53,49.85,1180494.0,42.2711,42.6205,42.2199,42.4927,1180494.0
2020-07-14 12:00:00,49.84,49.88,49.57,49.81,1084308.0,42.4842,42.5182,42.254,42.4586,1084308.0
2020-07-14 13:00:00,49.81,49.89,49.65,49.77,753333.0,42.4586,42.5268,42.3222,42.4245,753333.0
2020-07-14 14:00:00,49.77,50.36,49.69,50.19,1635500.0,42.4245,42.9274,42.3563,42.7825,1635500.0
2020-07-14 15:00:00,50.18,50.58,49.92,50.5,3116875.0,42.774,43.1149,42.5523,43.0467,3116875.0
2020-07-15 09:30:00,52.49,52.49,51.21,51.24,2685623.0,44.743,44.743,43.652,43.6775,2685623.0
2020-07-15 10:00:00,51.25,51.31,50.61,50.72,2278785.0,43.6861,43.7372,43.1405,43.2343,2278785.0
2020-07-15 11:00:00,50.72,50.99,50.53,50.59,1609143.0,43.2343,43.4644,43.0723,43.1235,1609143.0
2020-07-15 12:00:00,50.58,50.77,50.45,50.68,1172642.0,43.1149,43.2769,43.0041,43.2002,1172642.0
2020-07-15 13:00:00,50.68,51.03,50.66,50.99,1597759.0,43.2002,43.4985,43.1831,43.4644,1597759.0
2020-07-15 14:00:00,50.99,51.28,50.95,51.17,1493482.0,43.4644,43.7116,43.4303,43.6179,1493482.0
2020-07-15 15:00:00,51.17,51.7,51.13,51.43,3287054.0,43.6179,44.0696,43.5838,43.8395,3287054.0
2020-07-16 09:30:00,51.58,52.7,51.34,52.5,4824135.0,43.9673,44.922,43.7628,44.7516,4824135.0
2020-07-16 10:00:00,52.51,53.18,52.1,53.17,3788561.0,44.7601,45.3312,44.4106,45.3227,3788561.0
2020-07-16 11:00:00,53.17,53.51,52.65,52.79,2958558.0,45.3227,45.6125,44.8794,44.9988,2958558.0
2020-07-16 12:00:00,52.8,52.87,52.43,52.65,1906138.0,45.0073,45.067,44.6919,44.8794,1906138.0
2020-07-16 13:00:00,52.64,52.68,52.18,52.25,1406273.0,44.8709,44.905,44.4788,44.5385,1406273.0
2020-07-16 14:00:00,52.24,52.74,52.01,52.05,1366580.0,44.5299,44.9561,44.3339,44.368,1366580.0
2020-07-16 15:00:00,52.06,52.67,51.96,52.64,2569767.0,44.3765,44.8965,44.2913,44.8709,2569767.0
2020-07-17 09:30:00,52.78,53.01,52.37,52.96,2696890.0,44.9902,45.1863,44.6408,45.1437,2696890.0
2020-07-17 10:00:00,52.96,53.01,51.98,52.22,2319614.0,45.1437,45.1863,44.3083,44.5129,2319614.0
2020-07-17 11:00:00,52.22,52.7,52.1,52.48,1496260.0,44.5129,44.922,44.4106,44.7345,1496260.0
2020-07-17 12:00:00,52.47,52.87,52.44,52.59,1218026.0,44.726,45.067,44.7004,44.8283,1218026.0
2020-07-17 13:00:00,52.59,52.71,52.48,52.55,896733.0,44.8283,44.9306,44.7345,44.7942,896733.0
2020-07-17 14:00:00,52.55,52.95,52.53,52.7,1081285.0,44.7942,45.1352,44.7771,44.922,1081285.0
2020-07-17 15:00:00,52.69,52.81,52.39,52.41,2917226.0,44.9135,45.0158,44.6578,44.6748,2917226.0
2020-07-20 09:30:00,51.83,52.07,51.35,51.52,1723315.0,44.1805,44.385,43.7713,43.9162,1723315.0
2020-07-20 10:00:00,51.53,51.84,51.47,51.61,1264487.0,43.9247,44.189,43.8736,43.9929,1264487.0
2020-07-20 11:00:00,51.62,51.81,51.55,51.79,804345.0,44.0014,44.1634,43.9418,44.1464,804345.0
2020-07-20 12:00:00,51.78,51.94,51.71,51.79,1026848.0,44.1378,44.2742,44.0782,44.1464,1026848.0
2020-07-20 13:00:00,51.79,52.02,51.75,51.95,588437.0,44.1464,44.3424,44.1123,44.2827,588437.0
2020-07-20 14:00:00,51.96,51.96,51.73,51.87,659713.0,44.2913,44.2913,44.0952,44.2145,659713.0
2020-07-20 15:00:00,51.87,52.0,51.78,51.86,1984367.0,44.2145,44.3254,44.1378,44.206,1984367.0
2020-07-21 09:30:00,52.11,52.35,51.87,52.01,1352515.0,44.4191,44.6237,44.2145,44.3339,1352515.0
2020-07-21 10:00:00,52.02,52.04,51.52,51.78,1538228.0,44.3424,44.3595,43.9162,44.1378,1538228.0
2020-07-21 11:00:00,51.79,52.37,51.79,52.35,1120008.0,44.1464,44.6408,44.1464,44.6237,1120008.0
2020-07-21 12:00:00,52.35,52.35,52.0,52.33,1140595.0,44.6237,44.6237,44.3254,44.6067,1140595.0
2020-07-21 13:00:00,52.33,52.45,52.3,52.42,1045090.0,44.6067,44.7089,44.5811,44.6834,1045090.0
2020-07-21 14:00:00,52.42,52.43,52.17,52.33,725554.0,44.6834,44.6919,44.4703,44.6067,725554.0
2020-07-21 15:00:00,52.33,52.4,52.13,52.38,2364161.0,44.6067,44.6663,44.4362,44.6493,2364161.0
2020-07-22 09:30:00,52.0,52.35,51.9,52.22,889700.0,44.3254,44.6237,44.2401,44.5129,889700.0
2020-07-22 10:00:00,52.22,52.25,51.57,52.0,1307188.0,44.5129,44.5385,43.9588,44.3254,1307188.0
2020-07-22 11:00:00,52.01,52.05,51.56,51.64,985984.0,44.3339,44.368,43.9503,44.0185,985984.0
2020-07-22 12:00:00,51.63,51.65,51.23,51.3,1781939.0,44.01,44.027,43.669,43.7287,1781939.0
2020-07-22 13:00:00,51.3,51.34,51.16,51.19,949897.0,43.7287,43.7628,43.6093,43.6349,949897.0
2020-07-22 14:00:00,51.19,51.31,51.16,51.26,1422750.0,43.6349,43.7372,43.6093,43.6946,1422750.0
2020-07-22 15:00:00,51.26,51.3,50.99,51.0,3828126.0,43.6946,43.7287,43.4644,43.473,3828126.0
2020-07-23 09:30:00,50.99,51.21,50.83,51.18,1063381.0,43.4644,43.652,43.328,43.6264,1063381.0
2020-07-23 10:00:00,51.18,51.25,50.71,50.96,1170607.0,43.6264,43.6861,43.2258,43.4389,1170607.0
2020-07-23 11:00:00,50.96,51.01,50.67,50.91,1184570.0,43.4389,43.4815,43.1917,43.3962,1184570.0
2020-07-23 12:00:00,50.91,51.16,50.82,50.96,893197.0,43.3962,43.6093,43.3195,43.4389,893197.0
2020-07-23 13:00:00,50.96,51.07,50.63,50.73,772743.0,43.4389,43.5326,43.1576,43.2428,772743.0
2020-07-23 14:00:00,50.72,50.73,50.39,50.54,1562029.0,43.2343,43.2428,42.953,43.0808,1562029.0
2020-07-23 15:00:00,50.55,50.69,50.31,50.57,3110066.0,43.0894,43.2087,42.8848,43.1064,3110066.0
2020-07-24 09:30:00,50.56,50.8,50.37,50.63,795950.0,43.0979,43.3025,42.9359,43.1576,795950.0
2020-07-24 10:00:00,50.61,50.8,50.49,50.55,838049.0,43.1405,43.3025,43.0382,43.0894,838049.0
2020-07-24 11:00:00,50.55,50.65,50.31,50.36,687888.0,43.0894,43.1746,42.8848,42.9274,687888.0
2020-07-24 12:00:00,50.35,50.47,50.31,50.37,528172.0,42.9189,43.0212,42.8848,42.9359,528172.0
2020-07-24 13:00:00,50.36,50.51,50.32,50.37,547289.0,42.9274,43.0553,42.8933,42.9359,547289.0
2020-07-24 14:00:00,50.36,50.46,50.33,50.35,432386.0,42.9274,43.0126,42.9018,42.9189,432386.0
2020-07-24 15:00:00,50.35,50.45,50.07,50.19,1511734.0,42.9189,43.0041,42.6802,42.7825,1511734.0
2020-07-27 09:30:00,49.91,50.19,49.73,50.17,1213577.0,42.5438,42.7825,42.3904,42.7654,1213577.0
2020-07-27 10:00:00,50.17,50.97,50.13,50.91,993207.0,42.7654,43.4474,42.7314,43.3962,993207.0
2020-07-27 11:00:00,50.91,51.08,50.77,50.94,688484.0,43.3962,43.5411,43.2769,43.4218,688484.0
2020-07-27 12:00:00,50.93,51.23,50.88,51.15,689536.0,43.4133,43.669,43.3707,43.6008,689536.0
2020-07-27 13:00:00,51.15,51.16,51.0,51.02,528615.0,43.6008,43.6093,43.473,43.49,528615.0
2020-07-27 14:00:00,51.01,51.34,50.92,51.28,1105126.0,43.4815,43.7628,43.4048,43.7116,1105126.0
2020-07-27 15:00:00,51.27,51.57,51.2,51.33,2358037.0,43.7031,43.9588,43.6434,43.7542,2358037.0
2020-07-28 09:30:00,50.83,51.22,50.5,50.76,827704.0,43.328,43.6605,43.0467,43.2684,827704.0
2020-07-28 10:00:00,50.76,51.06,50.54,50.63,769193.0,43.2684,43.5241,43.0808,43.1576,769193.0
2020-07-28 11:00:00,50.63,50.8,50.45,50.74,575824.0,43.1576,43.3025,43.0041,43.2513,575824.0
2020-07-28 12:00:00,50.74,50.77,50.45,50.58,653165.0,43.2513,43.2769,43.0041,43.1149,653165.0
2020-07-28 13:00:00,50.59,50.7,50.49,50.66,352713.0,43.1235,43.2172,43.0382,43.1831,352713.0
2020-07-28 14:00:00,50.66,50.79,50.55,50.58,605152.0,43.1831,43.2939,43.0894,43.1149,605152.0
2020-07-28 15:00:00,50.58,50.62,50.21,50.25,1790769.0,43.1149,43.149,42.7995,42.8336,1790769.0
2020-07-29 09:30:00,50.27,50.54,50.01,50.04,774029.0,42.8507,43.0808,42.6291,42.6546,774029.0
2020-07-29 10:00:00,50.04,50.33,49.88,50.27,1225307.0,42.6546,42.9018,42.5182,42.8507,1225307.0
2020-07-29 11:00:00,50.28,50.48,50.26,50.44,575231.0,42.8592,43.0297,42.8422,42.9956,575231.0
2020-07-29 12:00:00,50.44,50.53,50.34,50.37,890795.0,42.9956,43.0723,42.9104,42.9359,890795.0
2020-07-29 13:00:00,50.37,50.63,50.36,50.44,600253.0,42.9359,43.1576,42.9274,42.9956,600253.0
2020-07-29 14:00:00,50.45,50.57,50.17,50.41,835400.0,43.0041,43.1064,42.7654,42.97,835400.0
2020-07-29 15:00:00,50.41,50.66,50.31,50.58,1275199.0,42.97,43.1831,42.8848,43.1149,1275199.0
2020-07-30 09:30:00,49.36,49.36,48.63,48.65,1090854.0,42.3758,42.3758,41.7491,41.7663,1090854.0
2020-07-30 10:00:00,48.64,48.83,48.56,48.62,1325709.0,41.7577,41.9208,41.689,41.7405,1325709.0
2020-07-30 11:00:00,48.62,48.9,48.55,48.78,1002742.0,41.7405,41.9809,41.6804,41.8779,1002742.0
2020-07-30 12:00:00,48.78,48.89,48.58,48.87,856162.0,41.8779,41.9723,41.7062,41.9552,856162.0
2020-07-30 13:00:00,48.88,48.99,48.65,48.79,842750.0,41.9638,42.0582,41.7663,41.8865,842750.0
2020-07-30 14:00:00,48.79,48.88,48.7,48.83,658261.0,41.8865,41.9638,41.8092,41.9208,658261.0
2020-07-30 15:00:00,48.84,48.95,48.77,48.94,1664573.0,41.9294,42.0239,41.8693,42.0153,1664573.0
2020-07-31 09:30:00,49.02,49.03,48.62,48.98,773748.0,42.0839,42.0925,41.7405,42.0496,773748.0
2020-07-31 10:00:00,48.98,49.02,48.42,48.52,876497.0,42.0496,42.0839,41.5688,41.6547,876497.0
2020-07-31 11:00:00,48.51,48.84,48.48,48.56,623931.0,41.6461,41.9294,41.6204,41.689,623931.0
2020-07-31 12:00:00,48.55,48.57,48.28,48.35,568715.0,41.6804,41.6976,41.4487,41.5087,568715.0
2020-07-31 13:00:00,48.36,48.5,48.31,48.4,630920.0,41.5173,41.6375,41.4744,41.5517,630920.0
2020-07-31 14:00:00,48.4,48.59,48.27,48.56,670939.0,41.5517,41.7148,41.4401,41.689,670939.0
2020-07-31 15:00:00,48.57,48.92,48.49,48.89,1808077.0,41.6976,41.9981,41.6289,41.9723,1808077.0
2020-08-03 09:30:00,49.22,49.3,48.72,49.06,686368.0,42.2556,42.3243,41.8264,42.1183,686368.0
2020-08-03 10:00:00,49.06,49.54,49.04,49.26,795969.0,42.1183,42.5304,42.1011,42.29,795969.0
2020-08-03 11:00:00,49.27,49.63,49.21,49.59,559345.0,42.2986,42.6076,42.2471,42.5733,559345.0
2020-08-03 12:00:00,49.6,49.76,49.47,49.72,617126.0,42.5819,42.7192,42.4703,42.6849,617126.0
2020-08-03 13:00:00,49.72,49.91,49.69,49.78,630922.0,42.6849,42.848,42.6591,42.7364,630922.0
2020-08-03 14:00:00,49.78,49.8,49.56,49.6,441489.0,42.7364,42.7536,42.5475,42.5819,441489.0
2020-08-03 15:00:00,49.6,49.62,49.4,49.47,1181619.0,42.5819,42.5991,42.4102,42.4703,1181619.0
2020-08-04 09:30:00,49.5,49.77,49.33,49.42,576736.0,42.496,42.7278,42.3501,42.4273,576736.0
2020-08-04 10:00:00,49.41,49.45,49.08,49.39,804772.0,42.4188,42.4531,42.1355,42.4016,804772.0
2020-08-04 11:00:00,49.4,49.51,49.36,49.43,374506.0,42.4102,42.5046,42.3758,42.4359,374506.0
2020-08-04 12:00:00,49.43,49.43,49.18,49.39,310070.0,42.4359,42.4359,42.2213,42.4016,310070.0
2020-08-04 13:00:00,49.39,49.47,49.31,49.34,296909.0,42.4016,42.4703,42.3329,42.3587,296909.0
2020-08-04 14:00:00,49.34,49.39,49.09,49.35,594609.0,42.3587,42.4016,42.144,42.3673,594609.0
2020-08-04 15:00:00,49.34,49.39,49.1,49.26,1551267.0,42.3587,42.4016,42.1526,42.29,1551267.0
2020-08-05 09:30:00,49.59,49.86,49.44,49.48,725487.0,42.5733,42.8051,42.4445,42.4789,725487.0
2020-08-05 10:00:00,49.48,49.79,49.48,49.79,719363.0,42.4789,42.745,42.4789,42.745,719363.0
2020-08-05 11:00:00,49.79,49.89,49.74,49.83,574310.0,42.745,42.8308,42.7021,42.7793,574310.0
2020-08-05 12:00:00,49.83,49.93,49.74,49.75,545188.0,42.7793,42.8652,42.7021,42.7107,545188.0
2020-08-05 13:00:00,49.75,49.85,49.74,49.83,484291.0,42.7107,42.7965,42.7021,42.7793,484291.0
2020-08-05 14:00:00,49.82,49.96,49.81,49.87,468843.0,42.7708,42.8909,42.7622,42.8137,468843.0
2020-08-05 15:00:00,49.87,49.93,49.69,49.78,1522948.0,42.8137,42.8652,42.6591,42.7364,1522948.0
2020-08-06 09:30:00,49.83,49.98,49.51,49.78,640801.0,42.7793,42.9081,42.5046,42.7364,640801.0
2020-08-06 10:00:00,49.79,49.86,49.55,49.63,673708.0,42.745,42.8051,42.539,42.6076,673708.0
2020-08-06 11:00:00,49.64,49.65,49.37,49.49,468582.0,42.6162,42.6248,42.3844,42.4874,468582.0
2020-08-06 12:00:00,49.5,49.53,49.24,49.29,522086.0,42.496,42.5218,42.2728,42.3157,522086.0
2020-08-06 13:00:00,49.28,49.49,49.28,49.46,299293.0,42.3072,42.4874,42.3072,42.4617,299293.0
2020-08-06 14:00:00,49.46,49.55,49.42,49.5,445351.0,42.4617,42.539,42.4273,42.496,445351.0
2020-08-06 15:00:00,49.5,49.6,49.31,49.46,1200556.0,42.496,42.5819,42.3329,42.4617,1200556.0
2020-08-07 09:30:00,49.21,49.45,49.08,49.44,458907.0,42.2471,42.4531,42.1355,42.4445,458907.0
2020-08-07 10:00:00,49.44,49.57,49.23,49.39,487455.0,42.4445,42.5561,42.2642,42.4016,487455.0
2020-08-07 11:00:00,49.4,49.54,49.27,49.29,281525.0,42.4102,42.5304,42.2986,42.3157,281525.0
2020-08-07 12:00:00,49.29,49.81,49.25,49.76,435264.0,42.3157,42.7622,42.2814,42.7192,435264.0
2020-08-07 13:00:00,49.75,50.24,49.66,50.1,753795.0,42.7107,43.1313,42.6334,43.0111,753795.0
2020-08-07 14:00:00,50.11,50.21,50.0,50.16,684128.0,43.0197,43.1056,42.9253,43.0626,684128.0
2020-08-07 15:00:00,50.15,50.47,50.0,50.35,1647288.0,43.0541,43.3288,42.9253,43.2258,1647288.0
2020-08-10 09:30:00,50.5,50.75,50.38,50.69,707693.0,43.3545,43.5692,43.2515,43.5177,707693.0
2020-08-10 10:00:00,50.69,50.69,50.37,50.45,949404.0,43.5177,43.5177,43.2429,43.3116,949404.0
2020-08-10 11:00:00,50.45,50.83,50.26,50.81,804879.0,43.3116,43.6378,43.1485,43.6207,804879.0
2020-08-10 12:00:00,50.8,50.83,50.51,50.54,565562.0,43.6121,43.6378,43.3631,43.3889,565562.0
2020-08-10 13:00:00,50.55,50.63,50.4,50.55,398497.0,43.3975,43.4661,43.2687,43.3975,398497.0
2020-08-10 14:00:00,50.55,50.63,50.3,50.43,442711.0,43.3975,43.4661,43.1828,43.2944,442711.0
2020-08-10 15:00:00,50.44,50.63,50.42,50.6,1287259.0,43.303,43.4661,43.2859,43.4404,1287259.0
2020-08-11 09:30:00,51.64,52.04,51.56,52.01,1265310.0,44.3332,44.6766,44.2646,44.6509,1265310.0
2020-08-11 10:00:00,52.01,52.87,51.99,52.6,2081048.0,44.6509,45.3892,44.6337,45.1574,2081048.0
2020-08-11 11:00:00,52.6,52.83,52.23,52.27,912616.0,45.1574,45.3549,44.8398,44.8741,912616.0
2020-08-11 12:00:00,52.27,52.56,52.06,52.44,948388.0,44.8741,45.1231,44.6938,45.02,948388.0
2020-08-11 13:00:00,52.45,52.63,52.3,52.51,713716.0,45.0286,45.1832,44.8998,45.0801,713716.0
2020-08-11 14:00:00,52.51,52.53,52.07,52.3,666910.0,45.0801,45.0973,44.7024,44.8998,666910.0
2020-08-11 15:00:00,52.31,52.31,51.57,51.79,2678359.0,44.9084,44.9084,44.2731,44.462,2678359.0
2020-08-12 09:30:00,52.62,53.42,52.6,53.05,1797131.0,45.1746,45.8614,45.1574,45.5437,1797131.0
2020-08-12 10:00:00,53.05,53.27,52.78,52.85,1217841.0,45.5437,45.7326,45.3119,45.372,1217841.0
2020-08-12 11:00:00,52.84,53.02,52.36,52.41,565381.0,45.3634,45.518,44.9514,44.9943,565381.0
2020-08-12 12:00:00,52.4,52.45,52.15,52.16,404073.0,44.9857,45.0286,44.7711,44.7797,404073.0
2020-08-12 13:00:00,52.16,52.28,51.91,52.26,589815.0,44.7797,44.8827,44.565,44.8655,589815.0
2020-08-12 14:00:00,52.27,52.39,52.08,52.28,596433.0,44.8741,44.9771,44.711,44.8827,596433.0
2020-08-12 15:00:00,52.29,52.47,52.23,52.38,1566571.0,44.8913,45.0458,44.8398,44.9685,1566571.0
2020-08-13 09:30:00,51.93,52.46,51.71,52.23,616664.0,44.5822,45.0372,44.3933,44.8398,616664.0
2020-08-13 10:00:00,52.22,52.41,51.95,52.13,570308.0,44.8312,44.9943,44.5994,44.7539,570308.0
2020-08-13 11:00:00,52.1,52.11,51.8,51.9,479483.0,44.7281,44.7367,44.4706,44.5564,479483.0
2020-08-13 12:00:00,51.89,51.92,51.75,51.79,256485.0,44.5479,44.5736,44.4277,44.462,256485.0
2020-08-13 13:00:00,51.79,52.33,51.78,52.15,610547.0,44.462,44.9256,44.4534,44.7711,610547.0
2020-08-13 14:00:00,52.16,52.28,51.84,51.95,600920.0,44.7797,44.8827,44.5049,44.5994,600920.0
2020-08-13 15:00:00,51.95,52.22,51.88,52.18,1374339.0,44.5994,44.8312,44.5393,44.7968,1374339.0
2020-08-14 09:30:00,51.68,51.94,51.65,51.68,415400.0,44.3676,44.5908,44.3418,44.3676,415400.0
2020-08-14 10:00:00,51.68,52.19,51.67,52.17,387009.0,44.3676,44.8054,44.359,44.7882,387009.0
2020-08-14 11:00:00,52.17,52.43,52.14,52.43,591874.0,44.7882,45.0115,44.7625,45.0115,591874.0
2020-08-14 12:00:00,52.43,52.55,52.24,52.25,743378.0,45.0115,45.1145,44.8483,44.8569,743378.0
2020-08-14 13:00:00,52.25,52.48,52.13,52.41,428928.0,44.8569,45.0544,44.7539,44.9943,428928.0
2020-08-14 14:00:00,52.41,52.42,52.16,52.18,399143.0,44.9943,45.0029,44.7797,44.7968,399143.0
2020-08-14 15:00:00,52.17,52.34,52.06,52.31,1433617.0,44.7882,44.9342,44.6938,44.9084,1433617.0
2020-08-17 09:30:00,52.2,52.3,51.61,51.68,467153.0,44.814,44.8998,44.3075,44.3676,467153.0
2020-08-17 10:00:00,51.68,51.7,51.35,51.42,687600.0,44.3676,44.3847,44.0843,44.1444,687600.0
2020-08-17 11:00:00,51.43,51.48,51.3,51.41,825470.0,44.1529,44.1959,44.0413,44.1358,825470.0
2020-08-17 12:00:00,51.41,51.52,51.26,51.27,463713.0,44.1358,44.2302,44.007,44.0156,463713.0
2020-08-17 13:00:00,51.28,51.38,51.21,51.22,336851.0,44.0242,44.11,43.9641,43.9727,336851.0
2020-08-17 14:00:00,51.23,51.28,51.09,51.25,578246.0,43.9812,44.0242,43.8611,43.9984,578246.0
2020-08-17 15:00:00,51.25,51.37,51.16,51.29,1111167.0,43.9984,44.1014,43.9211,44.0328,1111167.0
2020-08-18 09:30:00,51.17,51.37,50.75,50.87,853310.0,43.9297,44.1014,43.5692,43.6722,853310.0
2020-08-18 10:00:00,50.87,50.99,50.65,50.84,667726.0,43.6722,43.7752,43.4833,43.6464,667726.0
2020-08-18 11:00:00,50.83,51.28,50.79,51.2,520453.0,43.6378,44.0242,43.6035,43.9555,520453.0
2020-08-18 12:00:00,51.21,51.29,51.05,51.13,334444.0,43.9641,44.0328,43.8267,43.8954,334444.0
2020-08-18 13:00:00,51.14,51.18,51.07,51.14,268489.0,43.904,43.9383,43.8439,43.904,268489.0
2020-08-18 14:00:00,51.14,51.17,50.99,51.05,346957.0,43.904,43.9297,43.7752,43.8267,346957.0
2020-08-18 15:00:00,51.05,51.06,50.85,50.93,1209115.0,43.8267,43.8353,43.655,43.7237,1209115.0
2020-08-19 09:30:00,51.19,52.03,51.14,51.89,892235.0,43.9469,44.668,43.904,44.5479,892235.0
2020-08-19 10:00:00,51.89,52.03,51.59,51.83,806969.0,44.5479,44.668,44.2903,44.4963,806969.0
2020-08-19 11:00:00,51.82,51.9,51.68,51.8,477805.0,44.4878,44.5564,44.3676,44.4706,477805.0
2020-08-19 12:00:00,51.81,51.81,51.39,51.41,305886.0,44.4792,44.4792,44.1186,44.1358,305886.0
2020-08-19 13:00:00,51.41,51.61,51.39,51.55,501264.0,44.1358,44.3075,44.1186,44.256,501264.0
2020-08-19 14:00:00,51.56,51.69,51.44,51.55,555836.0,44.2646,44.3762,44.1615,44.256,555836.0
2020-08-19 15:00:00,51.54,51.67,51.15,51.38,1067905.0,44.2474,44.359,43.9126,44.11,1067905.0
2020-08-20 09:30:00,50.73,50.91,50.66,50.75,376090.0,43.552,43.7065,43.4919,43.5692,376090.0
2020-08-20 10:00:00,50.75,51.07,50.6,50.61,523270.0,43.5692,43.8439,43.4404,43.449,523270.0
2020-08-20 11:00:00,50.61,50.87,50.49,50.87,626050.0,43.449,43.6722,43.346,43.6722,626050.0
2020-08-20 12:00:00,50.86,50.99,50.83,50.88,407164.0,43.6636,43.7752,43.6378,43.6808,407164.0
2020-08-20 13:00:00,50.89,51.02,50.77,50.82,363790.0,43.6894,43.801,43.5863,43.6293,363790.0
2020-08-20 14:00:00,50.82,50.92,50.71,50.83,548292.0,43.6293,43.7151,43.5348,43.6378,548292.0
2020-08-20 15:00:00,50.83,50.91,50.63,50.8,1141279.0,43.6378,43.7065,43.4661,43.6121,1141279.0
2020-08-21 09:30:00,50.59,51.42,50.5,51.19,808815.0,43.4318,44.1444,43.3545,43.9469,808815.0
2020-08-21 10:00:00,51.19,51.32,50.9,50.98,651720.0,43.9469,44.0585,43.6979,43.7666,651720.0
2020-08-21 11:00:00,50.99,51.16,50.91,50.98,428367.0,43.7752,43.9211,43.7065,43.7666,428367.0
2020-08-21 12:00:00,50.97,51.09,50.92,50.95,374874.0,43.758,43.8611,43.7151,43.7409,374874.0
2020-08-21 13:00:00,50.96,51.12,50.93,51.07,404984.0,43.7494,43.8868,43.7237,43.8439,404984.0
2020-08-21 14:00:00,51.07,51.22,51.02,51.07,414769.0,43.8439,43.9727,43.801,43.8439,414769.0
2020-08-21 15:00:00,51.08,51.15,50.95,51.12,1342802.0,43.8525,43.9126,43.7409,43.8868,1342802.0
2020-08-24 09:30:00,51.31,51.55,51.16,51.55,512705.0,44.0499,44.256,43.9211,44.256,512705.0
2020-08-24 10:00:00,51.55,51.94,51.47,51.81,634565.0,44.256,44.5908,44.1873,44.4792,634565.0
2020-08-24 11:00:00,51.81,52.02,51.65,51.81,509447.0,44.4792,44.6595,44.3418,44.4792,509447.0
2020-08-24 12:00:00,51.8,51.95,51.76,51.91,460453.0,44.4706,44.5994,44.4363,44.565,460453.0
2020-08-24 13:00:00,51.91,51.97,51.73,51.89,847847.0,44.565,44.6165,44.4105,44.5479,847847.0
2020-08-24 14:00:00,51.89,52.22,51.88,52.2,1009249.0,44.5479,44.8312,44.5393,44.814,1009249.0
2020-08-24 15:00:00,52.2,52.47,52.08,52.38,2009762.0,44.814,45.0458,44.711,44.9685,2009762.0
2020-08-25 09:30:00,52.81,52.89,52.22,52.43,584273.0,45.3377,45.4064,44.8312,45.0115,584273.0
2020-08-25 10:00:00,52.44,52.47,51.85,51.94,658109.0,45.02,45.0458,44.5135,44.5908,658109.0
2020-08-25 11:00:00,51.94,52.14,51.89,52.05,462279.0,44.5908,44.7625,44.5479,44.6852,462279.0
2020-08-25 12:00:00,52.05,52.34,51.99,52.3,491226.0,44.6852,44.9342,44.6337,44.8998,491226.0
2020-08-25 13:00:00,52.3,52.51,52.28,52.41,588124.0,44.8998,45.0801,44.8827,44.9943,588124.0
2020-08-25 14:00:00,52.41,52.59,52.05,52.05,1127245.0,44.9943,45.1488,44.6852,44.6852,1127245.0
2020-08-25 15:00:00,52.06,52.08,51.92,52.04,2050353.0,44.6938,44.711,44.5736,44.6766,2050353.0
2020-08-26 09:30:00,51.99,52.05,51.61,51.9,452405.0,44.6337,44.6852,44.3075,44.5564,452405.0
2020-08-26 10:00:00,51.9,52.11,51.71,52.05,504661.0,44.5564,44.7367,44.3933,44.6852,504661.0
2020-08-26 11:00:00,52.04,52.08,51.8,51.86,323384.0,44.6766,44.711,44.4706,44.5221,323384.0
2020-08-26 12:00:00,51.86,52.0,51.86,52.0,392732.0,44.5221,44.6423,44.5221,44.6423,392732.0
2020-08-26 13:00:00,51.99,52.0,51.84,51.87,282178.0,44.6337,44.6423,44.5049,44.5307,282178.0
2020-08-26 14:00:00,51.87,51.92,51.8,51.81,692201.0,44.5307,44.5736,44.4706,44.4792,692201.0
2020-08-26 15:00:00,51.8,51.93,51.7,51.71,1735814.0,44.4706,44.5822,44.3847,44.3933,1735814.0
2020-08-27 09:30:00,51.76,52.36,51.68,52.36,852194.0,44.4363,44.9514,44.3676,44.9514,852194.0
2020-08-27 10:00:00,52.36,52.67,52.05,52.66,1151169.0,44.9514,45.2175,44.6852,45.2089,1151169.0
2020-08-27 11:00:00,52.67,52.69,52.28,52.55,617137.0,45.2175,45.2347,44.8827,45.1145,617137.0
2020-08-27 12:00:00,52.55,52.65,52.36,52.5,817651.0,45.1145,45.2003,44.9514,45.0715,817651.0
2020-08-27 13:00:00,52.49,52.77,52.39,52.7,516519.0,45.063,45.3033,44.9771,45.2432,516519.0
2020-08-27 14:00:00,52.69,52.81,52.64,52.73,921867.0,45.2347,45.3377,45.1917,45.269,921867.0
2020-08-27 15:00:00,52.73,52.87,52.48,52.6,1684896.0,45.269,45.3892,45.0544,45.1574,1684896.0
2020-08-28 09:30:00,53.0,53.0,52.59,52.65,745097.0,45.5008,45.5008,45.1488,45.2003,745097.0
2020-08-28 10:00:00,52.65,52.71,52.45,52.53,560880.0,45.2003,45.2518,45.0286,45.0973,560880.0
2020-08-28 11:00:00,52.53,52.77,52.5,52.73,635677.0,45.0973,45.3033,45.0715,45.269,635677.0
2020-08-28 12:00:00,52.74,53.0,52.69,52.99,708332.0,45.2776,45.5008,45.2347,45.4922,708332.0
2020-08-28 13:00:00,52.99,53.0,52.71,52.71,745170.0,45.4922,45.5008,45.2518,45.2518,745170.0
2020-08-28 14:00:00,52.71,52.77,52.51,52.7,857505.0,45.2518,45.3033,45.0801,45.2432,857505.0
2020-08-28 15:00:00,52.7,52.95,52.65,52.88,2075263.0,45.2432,45.4579,45.2003,45.3978,2075263.0
2020-08-31 09:30:00,52.89,52.89,52.28,52.44,681316.0,45.4064,45.4064,44.8827,45.02,681316.0
2020-08-31 10:00:00,52.43,52.67,52.33,52.54,517037.0,45.0115,45.2175,44.9256,45.1059,517037.0
2020-08-31 11:00:00,52.55,52.68,52.4,52.54,372256.0,45.1145,45.2261,44.9857,45.1059,372256.0
2020-08-31 12:00:00,52.54,52.75,52.5,52.54,397594.0,45.1059,45.2862,45.0715,45.1059,397594.0
2020-08-31 13:00:00,52.53,52.6,52.45,52.5,363909.0,45.0973,45.1574,45.0286,45.0715,363909.0
2020-08-31 14:00:00,52.49,52.56,52.44,52.44,336358.0,45.063,45.1231,45.02,45.02,336358.0
2020-08-31 15:00:00,52.45,52.64,52.25,52.25,1522256.0,45.0286,45.1917,44.8569,44.8569,1522256.0
2020-09-01 09:30:00,51.92,52.41,51.69,52.37,548151.0,44.5736,44.9943,44.3762,44.9599,548151.0
2020-09-01 10:00:00,52.37,52.82,52.37,52.68,705461.0,44.9599,45.3463,44.9599,45.2261,705461.0
2020-09-01 11:00:00,52.69,52.69,52.22,52.23,583819.0,45.2347,45.2347,44.8312,44.8398,583819.0
2020-09-01 12:00:00,52.24,52.28,52.02,52.11,339649.0,44.8483,44.8827,44.6595,44.7367,339649.0
2020-09-01 13:00:00,52.11,52.19,52.01,52.09,361060.0,44.7367,44.8054,44.6509,44.7196,361060.0
2020-09-01 14:00:00,52.09,52.37,52.08,52.37,511893.0,44.7196,44.9599,44.711,44.9599,511893.0
2020-09-01 15:00:00,52.36,52.6,52.26,52.6,1052744.0,44.9514,45.1574,44.8655,45.1574,1052744.0
2020-09-02 09:30:00,52.52,53.02,52.46,53.01,814002.0,45.0887,45.518,45.0372,45.5094,814002.0
2020-09-02 10:00:00,53.01,53.18,52.76,53.11,962642.0,45.5094,45.6553,45.2948,45.5952,962642.0
2020-09-02 11:00:00,53.11,53.23,52.94,53.05,634033.0,45.5952,45.6983,45.4493,45.5437,634033.0
2020-09-02 12:00:00,53.05,53.06,52.91,52.98,611287.0,45.5437,45.5523,45.4235,45.4836,611287.0
2020-09-02 13:00:00,52.97,53.12,52.95,53.03,449723.0,45.475,45.6038,45.4579,45.5266,449723.0
2020-09-02 14:00:00,53.03,53.12,52.92,53.12,480242.0,45.5266,45.6038,45.4321,45.6038,480242.0
2020-09-02 15:00:00,53.12,53.47,53.0,53.22,1591841.0,45.6038,45.9043,45.5008,45.6897,1591841.0
2020-09-03 09:30:00,53.6,54.38,53.59,54.12,1013810.0,46.0159,46.6855,46.0073,46.4623,1013810.0
2020-09-03 10:00:00,54.12,54.15,53.07,53.32,1291083.0,46.4623,46.4881,45.5609,45.7755,1291083.0
2020-09-03 11:00:00,53.32,53.33,52.2,52.77,1491442.0,45.7755,45.7841,44.814,45.3033,1491442.0
2020-09-03 12:00:00,52.76,52.96,52.61,52.66,1079190.0,45.2948,45.4665,45.166,45.2089,1079190.0
2020-09-03 13:00:00,52.66,52.86,52.48,52.78,727836.0,45.2089,45.3806,45.0544,45.3119,727836.0
2020-09-03 14:00:00,52.78,52.99,52.49,52.5,1135738.0,45.3119,45.4922,45.063,45.0715,1135738.0
2020-09-03 15:00:00,52.51,52.81,52.39,52.76,2089795.0,45.0801,45.3377,44.9771,45.2948,2089795.0
2020-09-04 09:30:00,53.44,53.76,52.98,53.01,921472.0,45.8785,46.1533,45.4836,45.5094,921472.0
2020-09-04 10:00:00,53.01,53.36,51.98,52.17,1445706.0,45.5094,45.8099,44.6251,44.7882,1445706.0
2020-09-04 11:00:00,52.17,52.43,51.75,52.07,1006709.0,44.7882,45.0115,44.4277,44.7024,1006709.0
2020-09-04 12:00:00,52.07,52.67,52.02,52.57,669873.0,44.7024,45.2175,44.6595,45.1316,669873.0
2020-09-04 13:00:00,52.57,52.61,52.18,52.49,669090.0,45.1316,45.166,44.7968,45.063,669090.0
2020-09-04 14:00:00,52.48,53.17,52.37,53.16,870603.0,45.0544,45.6467,44.9599,45.6382,870603.0
2020-09-04 15:00:00,53.17,53.28,52.64,52.69,1778268.0,45.6467,45.7412,45.1917,45.2347,1778268.0
2020-09-08 09:30:00,52.29,52.29,50.44,50.77,1515746.0,44.8913,44.8913,43.303,43.5863,1515746.0
2020-09-08 10:00:00,50.77,50.92,50.15,50.27,1675629.0,43.5863,43.7151,43.0541,43.1571,1675629.0
2020-09-08 11:00:00,50.28,50.61,50.18,50.38,799136.0,43.1657,43.449,43.0798,43.2515,799136.0
2020-09-08 12:00:00,50.38,50.83,50.37,50.7,570570.0,43.2515,43.6378,43.2429,43.5262,570570.0
2020-09-08 13:00:00,50.7,51.08,50.65,50.89,785313.0,43.5262,43.8525,43.4833,43.6894,785313.0
2020-09-08 14:00:00,50.89,50.93,50.27,50.5,897852.0,43.6894,43.7237,43.1571,43.3545,897852.0
2020-09-08 15:00:00,50.5,50.56,50.09,50.19,2152462.0,43.3545,43.406,43.0025,43.0884,2152462.0
2020-09-09 09:30:00,50.59,50.97,50.43,50.96,785068.0,43.4318,43.758,43.2944,43.7494,785068.0
2020-09-09 10:00:00,50.95,51.2,50.85,51.16,806176.0,43.7409,43.9555,43.655,43.9211,806176.0
2020-09-09 11:00:00,51.17,51.45,51.07,51.2,652337.0,43.9297,44.1701,43.8439,43.9555,652337.0
2020-09-09 12:00:00,51.21,51.32,51.1,51.16,537123.0,43.9641,44.0585,43.8696,43.9211,537123.0
2020-09-09 13:00:00,51.17,51.63,51.17,51.54,656918.0,43.9297,44.3246,43.9297,44.2474,656918.0
2020-09-09 14:00:00,51.55,51.6,51.29,51.39,1070694.0,44.256,44.2989,44.0328,44.1186,1070694.0
2020-09-09 15:00:00,51.38,51.51,50.99,51.06,2135632.0,44.11,44.2216,43.7752,43.8353,2135632.0
2020-09-10 09:30:00,51.33,51.56,51.06,51.46,850807.0,44.0671,44.2646,43.8353,44.1787,850807.0
2020-09-10 10:00:00,51.46,51.59,50.75,50.78,995347.0,44.1787,44.2903,43.5692,43.5949,995347.0
2020-09-10 11:00:00,50.77,51.07,50.72,50.76,759865.0,43.5863,43.8439,43.5434,43.5777,759865.0
2020-09-10 12:00:00,50.76,50.87,50.44,50.53,679911.0,43.5777,43.6722,43.303,43.3803,679911.0
2020-09-10 13:00:00,50.53,50.69,50.45,50.55,656146.0,43.3803,43.5177,43.3116,43.3975,656146.0
2020-09-10 14:00:00,50.53,50.75,50.26,50.46,1088223.0,43.3803,43.5692,43.1485,43.3202,1088223.0
2020-09-10 15:00:00,50.47,50.59,50.17,50.3,1616651.0,43.3288,43.4318,43.0712,43.1828,1616651.0
2020-09-11 09:30:00,50.36,50.76,50.31,50.6,1255245.0,43.2343,43.5777,43.1914,43.4404,1255245.0
2020-09-11 10:00:00,50.59,50.91,50.53,50.67,1221160.0,43.4318,43.7065,43.3803,43.5005,1221160.0
2020-09-11 11:00:00,50.67,50.87,50.64,50.74,690572.0,43.5005,43.6722,43.4747,43.5606,690572.0
2020-09-11 12:00:00,50.73,50.95,50.49,50.5,697216.0,43.552,43.7409,43.346,43.3545,697216.0
2020-09-11 13:00:00,50.5,50.53,50.15,50.15,649094.0,43.3545,43.3803,43.0541,43.0541,649094.0
2020-09-11 14:00:00,50.16,50.45,50.05,50.42,907779.0,43.0626,43.3116,42.9682,43.2859,907779.0
2020-09-11 15:00:00,50.42,50.58,50.21,50.34,1566173.0,43.2859,43.4232,43.1056,43.2172,1566173.0
2020-09-14 09:30:00,50.96,51.08,50.3,51.0,1298411.0,43.7494,43.8525,43.1828,43.7838,1298411.0
2020-09-14 10:00:00,51.01,51.33,50.97,51.21,1014946.0,43.7924,44.0671,43.758,43.9641,1014946.0
2020-09-14 11:00:00,51.22,51.53,51.15,51.24,759404.0,43.9727,44.2388,43.9126,43.9898,759404.0
2020-09-14 12:00:00,51.23,51.51,51.18,51.49,601752.0,43.9812,44.2216,43.9383,44.2045,601752.0
2020-09-14 13:00:00,51.5,51.57,51.0,51.21,850659.0,44.213,44.2731,43.7838,43.9641,850659.0
2020-09-14 14:00:00,51.21,51.32,50.85,51.0,692906.0,43.9641,44.0585,43.655,43.7838,692906.0
2020-09-14 15:00:00,51.0,51.34,50.89,51.14,1515155.0,43.7838,44.0757,43.6894,43.904,1515155.0
2020-09-15 09:30:00,51.16,51.34,50.63,50.64,608681.0,43.9211,44.0757,43.4661,43.4747,608681.0
2020-09-15 10:00:00,50.64,51.13,50.59,50.91,628073.0,43.4747,43.8954,43.4318,43.7065,628073.0
2020-09-15 11:00:00,50.9,50.94,50.56,50.71,754443.0,43.6979,43.7323,43.406,43.5348,754443.0
2020-09-15 12:00:00,50.71,50.9,50.67,50.7,591808.0,43.5348,43.6979,43.5005,43.5262,591808.0
2020-09-15 13:00:00,50.71,50.77,50.48,50.65,582356.0,43.5348,43.5863,43.3374,43.4833,582356.0
2020-09-15 14:00:00,50.64,50.72,50.56,50.71,720646.0,43.4747,43.5434,43.406,43.5348,720646.0
2020-09-15 15:00:00,50.71,50.71,50.27,50.38,2163326.0,43.5348,43.5348,43.1571,43.2515,2163326.0
2020-09-16 09:30:00,50.52,50.87,50.31,50.77,672222.0,43.3717,43.6722,43.1914,43.5863,672222.0
2020-09-16 10:00:00,50.77,51.75,50.75,51.74,1804885.0,43.5863,44.4277,43.5692,44.4191,1804885.0
2020-09-16 11:00:00,51.75,51.87,51.48,51.52,851279.0,44.4277,44.5307,44.1959,44.2302,851279.0
2020-09-16 12:00:00,51.52,51.74,51.47,51.64,452057.0,44.2302,44.4191,44.1873,44.3332,452057.0
2020-09-16 13:00:00,51.64,51.8,51.56,51.66,634285.0,44.3332,44.4706,44.2646,44.3504,634285.0
2020-09-16 14:00:00,51.67,51.91,51.55,51.63,787801.0,44.359,44.565,44.256,44.3246,787801.0
2020-09-16 15:00:00,51.63,51.69,51.1,51.17,1569525.0,44.3246,44.3762,43.8696,43.9297,1569525.0
2020-09-17 09:30:00,50.41,50.68,50.26,50.54,490626.0,43.2773,43.5091,43.1485,43.3889,490626.0
2020-09-17 10:00:00,50.55,50.9,50.38,50.74,454419.0,43.3975,43.6979,43.2515,43.5606,454419.0
2020-09-17 11:00:00,50.75,50.93,50.38,50.45,381618.0,43.5692,43.7237,43.2515,43.3116,381618.0
2020-09-17 12:00:00,50.43,50.49,50.03,50.2,602491.0,43.2944,43.346,42.951,43.097,602491.0
2020-09-17 13:00:00,50.2,50.22,50.02,50.14,740151.0,43.097,43.1142,42.9425,43.0455,740151.0
2020-09-17 14:00:00,50.15,50.28,50.02,50.15,794091.0,43.0541,43.1657,42.9425,43.0541,794091.0
2020-09-17 15:00:00,50.15,50.27,49.98,50.25,1919275.0,43.0541,43.1571,42.9081,43.1399,1919275.0
2020-09-18 09:30:00,50.37,50.57,50.05,50.2,1317035.0,43.2429,43.4146,42.9682,43.097,1317035.0
2020-09-18 10:00:00,50.2,50.94,50.13,50.66,958774.0,43.097,43.7323,43.0369,43.4919,958774.0
2020-09-18 11:00:00,50.66,50.85,50.55,50.73,544796.0,43.4919,43.655,43.3975,43.552,544796.0
2020-09-18 12:00:00,50.73,50.79,50.53,50.57,370254.0,43.552,43.6035,43.3803,43.4146,370254.0
2020-09-18 13:00:00,50.57,50.6,50.13,50.28,610256.0,43.4146,43.4404,43.0369,43.1657,610256.0
2020-09-18 14:00:00,50.28,50.28,50.1,50.21,670997.0,43.1657,43.1657,43.0111,43.1056,670997.0
2020-09-18 15:00:00,50.21,50.39,50.07,50.07,1413915.0,43.1056,43.2601,42.9854,42.9854,1413915.0
2020-09-21 09:30:00,48.86,49.03,48.61,48.93,958825.0,41.9466,42.0925,41.732,42.0067,958825.0
2020-09-21 10:00:00,48.93,49.09,47.68,47.76,1235252.0,42.0067,42.144,40.9335,41.0022,1235252.0
2020-09-21 11:00:00,47.74,47.94,47.51,47.84,889311.0,40.9851,41.1568,40.7876,41.0709,889311.0
2020-09-21 12:00:00,47.84,48.13,47.8,47.9,984328.0,41.0709,41.3199,41.0366,41.1224,984328.0
2020-09-21 13:00:00,47.9,48.25,47.81,48.14,869794.0,41.1224,41.4229,41.0452,41.3285,869794.0
2020-09-21 14:00:00,48.14,48.2,47.93,48.05,1142012.0,41.3285,41.38,41.1482,41.2512,1142012.0
2020-09-21 15:00:00,48.05,48.52,48.02,48.37,3770147.0,41.2512,41.6547,41.2254,41.5259,3770147.0
2020-09-22 09:30:00,48.28,48.59,47.93,47.95,830198.0,41.4487,41.7148,41.1482,41.1653,830198.0
2020-09-22 10:00:00,47.94,47.97,47.18,47.18,1246176.0,41.1568,41.1825,40.5043,40.5043,1246176.0
2020-09-22 11:00:00,47.19,47.3,47.01,47.07,1315938.0,40.5129,40.6073,40.3584,40.4099,1315938.0
2020-09-22 12:00:00,47.06,47.22,46.92,47.04,1119751.0,40.4013,40.5386,40.2811,40.3841,1119751.0
2020-09-22 13:00:00,47.04,47.57,47.04,47.39,958878.0,40.3841,40.8391,40.3841,40.6846,958878.0
2020-09-22 14:00:00,47.4,47.6,47.2,47.53,1126034.0,40.6932,40.8649,40.5215,40.8048,1126034.0
2020-09-22 15:00:00,47.54,47.65,47.4,47.62,2377480.0,40.8134,40.9078,40.6932,40.882,2377480.0
2020-09-23 09:30:00,47.86,48.24,47.67,48.05,805360.0,41.0881,41.4143,40.925,41.2512,805360.0
2020-09-23 10:00:00,48.06,48.16,47.69,47.8,786701.0,41.2598,41.3456,40.9421,41.0366,786701.0
2020-09-23 11:00:00,47.82,47.96,47.62,47.63,409386.0,41.0537,41.1739,40.882,40.8906,409386.0
2020-09-23 12:00:00,47.63,47.71,47.47,47.71,366991.0,40.8906,40.9593,40.7533,40.9593,366991.0
2020-09-23 13:00:00,47.71,47.73,47.4,47.46,529456.0,40.9593,40.9765,40.6932,40.7447,529456.0
2020-09-23 14:00:00,47.46,47.48,46.76,46.79,741635.0,40.7447,40.7618,40.1437,40.1695,741635.0
2020-09-23 15:00:00,46.8,46.87,46.39,46.42,2449798.0,40.1781,40.2382,39.8261,39.8518,2449798.0
2020-09-24 09:30:00,46.54,46.59,45.86,46.13,1084067.0,39.9549,39.9978,39.3711,39.6029,1084067.0
2020-09-24 10:00:00,46.12,46.94,46.11,46.76,1685490.0,39.5943,40.2983,39.5857,40.1437,1685490.0
2020-09-24 11:00:00,46.75,46.91,46.53,46.89,858721.0,40.1351,40.2725,39.9463,40.2553,858721.0
2020-09-24 12:00:00,46.89,47.12,46.76,46.9,646650.0,40.2553,40.4528,40.1437,40.2639,646650.0
2020-09-24 13:00:00,46.89,47.42,46.88,47.2,724291.0,40.2553,40.7103,40.2467,40.5215,724291.0
2020-09-24 14:00:00,47.2,47.24,46.56,46.59,701533.0,40.5215,40.5558,39.972,39.9978,701533.0
2020-09-24 15:00:00,46.59,46.85,46.48,46.61,2237234.0,39.9978,40.221,39.9033,40.0149,2237234.0
2020-09-25 09:30:00,46.28,46.54,46.03,46.28,1069461.0,39.7316,39.9549,39.517,39.7316,1069461.0
2020-09-25 10:00:00,46.3,46.54,45.91,46.46,1915009.0,39.7488,39.9549,39.414,39.8862,1915009.0
2020-09-25 11:00:00,46.46,46.55,46.18,46.38,748972.0,39.8862,39.9634,39.6458,39.8175,748972.0
2020-09-25 12:00:00,46.38,46.89,46.38,46.87,657388.0,39.8175,40.2553,39.8175,40.2382,657388.0
2020-09-25 13:00:00,46.87,47.04,46.85,46.97,650073.0,40.2382,40.3841,40.221,40.324,650073.0
2020-09-25 14:00:00,46.97,47.11,46.89,47.05,643014.0,40.324,40.4442,40.2553,40.3927,643014.0
2020-09-25 15:00:00,47.05,47.33,46.83,47.04,1934857.0,40.3927,40.6331,40.2038,40.3841,1934857.0
2020-09-28 09:30:00,47.87,48.61,47.8,48.42,913524.0,41.0967,41.732,41.0366,41.5688,913524.0
2020-09-28 10:00:00,48.43,48.88,48.18,48.59,1037730.0,41.5774,41.9638,41.3628,41.7148,1037730.0
2020-09-28 11:00:00,48.58,48.9,48.55,48.81,589855.0,41.7062,41.9809,41.6804,41.9037,589855.0
2020-09-28 12:00:00,48.81,49.14,48.77,48.92,610959.0,41.9037,42.187,41.8693,41.9981,610959.0
2020-09-28 13:00:00,48.91,48.93,48.72,48.76,359581.0,41.9895,42.0067,41.8264,41.8607,359581.0
2020-09-28 14:00:00,48.76,48.9,48.69,48.75,674882.0,41.8607,41.9809,41.8006,41.8522,674882.0
2020-09-28 15:00:00,48.74,48.82,48.26,48.41,2899847.0,41.8436,41.9122,41.4315,41.5603,2899847.0
2020-09-29 09:30:00,48.07,48.15,47.8,47.97,544075.0,41.2684,41.337,41.0366,41.1825,544075.0
2020-09-29 10:00:00,47.97,48.26,47.52,47.58,1143699.0,41.1825,41.4315,40.7962,40.8477,1143699.0
2020-09-29 11:00:00,47.58,47.62,47.28,47.34,972735.0,40.8477,40.882,40.5901,40.6417,972735.0
2020-09-29 12:00:00,47.34,47.58,47.27,47.52,1195251.0,40.6417,40.8477,40.5816,40.7962,1195251.0
2020-09-29 13:00:00,47.52,47.54,47.22,47.51,1469182.0,40.7962,40.8134,40.5386,40.7876,1469182.0
2020-09-29 14:00:00,47.51,47.71,47.39,47.46,753492.0,40.7876,40.9593,40.6846,40.7447,753492.0
2020-09-29 15:00:00,47.46,47.62,47.19,47.24,3167868.0,40.7447,40.882,40.5129,40.5558,3167868.0
2020-09-30 09:30:00,47.67,48.05,47.54,47.96,819004.0,40.925,41.2512,40.8134,41.1739,819004.0
2020-09-30 10:00:00,47.96,48.51,47.96,48.3,1430303.0,41.1739,41.6461,41.1739,41.4658,1430303.0
2020-09-30 11:00:00,48.3,48.32,47.99,48.22,1395650.0,41.4658,41.483,41.1997,41.3971,1395650.0
2020-09-30 12:00:00,48.22,48.64,48.21,48.63,1385351.0,41.3971,41.7577,41.3886,41.7491,1385351.0
2020-09-30 13:00:00,48.63,48.75,48.54,48.71,1001878.0,41.7491,41.8522,41.6719,41.8178,1001878.0
2020-09-30 14:00:00,48.71,48.99,48.12,48.55,1945845.0,41.8178,42.0582,41.3113,41.6804,1945845.0
2020-09-30 15:00:00,48.54,48.59,48.03,48.34,3586429.0,41.6719,41.7148,41.234,41.5002,3586429.0
2020-10-01 09:30:00,48.74,49.07,48.03,48.03,2041704.0,41.8436,42.1269,41.234,41.234,2041704.0
2020-10-01 10:00:00,48.02,48.16,47.62,47.72,1784758.0,41.2254,41.3456,40.882,40.9679,1784758.0
2020-10-01 11:00:00,47.71,48.34,47.66,47.87,1410743.0,40.9593,41.5002,40.9164,41.0967,1410743.0
2020-10-01 12:00:00,47.88,48.31,47.71,48.09,2847905.0,41.1053,41.4744,40.9593,41.2855,2847905.0
2020-10-01 13:00:00,48.08,48.11,47.7,47.76,1476325.0,41.277,41.3027,40.9507,41.0022,1476325.0
2020-10-01 14:00:00,47.77,47.98,47.46,47.91,2460004.0,41.0108,41.1911,40.7447,41.131,2460004.0
2020-10-01 15:00:00,47.92,48.07,46.9,47.27,6786674.0,41.1396,41.2684,40.2639,40.5816,6786674.0
2020-10-02 09:30:00,46.49,47.53,46.42,47.42,1586033.0,39.9119,40.8048,39.8518,40.7103,1586033.0
2020-10-02 10:00:00,47.41,47.89,47.36,47.62,1437551.0,40.7018,41.1138,40.6588,40.882,1437551.0
2020-10-02 11:00:00,47.61,48.09,47.5,47.78,1405345.0,40.8735,41.2855,40.779,41.0194,1405345.0
2020-10-02 12:00:00,47.77,48.34,47.75,48.12,1700367.0,41.0108,41.5002,40.9936,41.3113,1700367.0
2020-10-02 13:00:00,48.11,48.16,47.73,47.78,988913.0,41.3027,41.3456,40.9765,41.0194,988913.0
2020-10-02 14:00:00,47.78,48.27,47.77,47.87,909742.0,41.0194,41.4401,41.0108,41.0967,909742.0
2020-10-02 15:00:00,47.88,48.18,47.81,47.98,2143365.0,41.1053,41.3628,41.0452,41.1911,2143365.0
2020-10-05 09:30:00,48.43,48.89,47.82,47.87,1025157.0,41.5774,41.9723,41.0537,41.0967,1025157.0
2020-10-05 10:00:00,47.87,48.47,47.78,48.46,1196650.0,41.0967,41.6118,41.0194,41.6032,1196650.0
2020-10-05 11:00:00,48.46,48.56,48.29,48.33,1410696.0,41.6032,41.689,41.4572,41.4916,1410696.0
2020-10-05 12:00:00,48.34,48.43,48.14,48.16,807281.0,41.5002,41.5774,41.3285,41.3456,807281.0
2020-10-05 13:00:00,48.16,48.59,48.07,48.34,829217.0,41.3456,41.7148,41.2684,41.5002,829217.0
2020-10-05 14:00:00,48.34,48.57,48.24,48.41,1144954.0,41.5002,41.6976,41.4143,41.5603,1144954.0
2020-10-05 15:00:00,48.41,48.65,48.28,48.59,3737379.0,41.5603,41.7663,41.4487,41.7148,3737379.0
2020-10-06 09:30:00,49.2,49.36,48.87,48.91,1809613.0,42.2385,42.3758,41.9552,41.9895,1809613.0
2020-10-06 10:00:00,48.91,49.41,48.83,49.32,1651038.0,41.9895,42.4188,41.9208,42.3415,1651038.0
2020-10-06 11:00:00,49.33,49.33,48.9,48.91,1235609.0,42.3501,42.3501,41.9809,41.9895,1235609.0
2020-10-06 12:00:00,48.91,48.96,48.58,48.75,958315.0,41.9895,42.0324,41.7062,41.8522,958315.0
2020-10-06 13:00:00,48.75,49.03,48.74,48.96,1068958.0,41.8522,42.0925,41.8436,42.0324,1068958.0
2020-10-06 14:00:00,48.96,49.06,47.88,48.04,1652625.0,42.0324,42.1183,41.1053,41.2426,1652625.0
2020-10-06 15:00:00,48.02,48.42,47.47,47.73,5969424.0,41.2254,41.5688,40.7533,40.9765,5969424.0
2020-10-07 09:30:00,48.38,49.17,48.32,48.8,1773102.0,41.5345,42.2127,41.483,41.8951,1773102.0
2020-10-07 10:00:00,48.81,48.99,48.58,48.84,1080934.0,41.9037,42.0582,41.7062,41.9294,1080934.0
2020-10-07 11:00:00,48.84,48.87,48.46,48.52,910324.0,41.9294,41.9552,41.6032,41.6547,910324.0
2020-10-07 12:00:00,48.53,48.55,48.24,48.29,649203.0,41.6633,41.6804,41.4143,41.4572,649203.0
2020-10-07 13:00:00,48.29,48.63,48.26,48.61,779371.0,41.4572,41.7491,41.4315,41.732,779371.0
2020-10-07 14:00:00,48.62,48.88,48.59,48.78,749402.0,41.7405,41.9638,41.7148,41.8779,749402.0
2020-10-07 15:00:00,48.78,49.0,48.71,48.72,1838687.0,41.8779,42.0668,41.8178,41.8264,1838687.0
2020-10-08 09:30:00,47.98,48.85,47.26,48.66,3956724.0,41.1911,41.938,40.573,41.7749,3956724.0
2020-10-08 10:00:00,48.67,49.49,48.48,49.13,4092419.0,41.7835,42.4874,41.6204,42.1784,4092419.0
2020-10-08 11:00:00,49.14,49.37,48.8,48.9,1514030.0,42.187,42.3844,41.8951,41.9809,1514030.0
2020-10-08 12:00:00,48.9,49.24,48.87,49.18,1229438.0,41.9809,42.2728,41.9552,42.2213,1229438.0
2020-10-08 13:00:00,49.19,49.3,49.03,49.06,1482107.0,42.2299,42.3243,42.0925,42.1183,1482107.0
2020-10-08 14:00:00,49.06,49.14,48.82,48.85,1353268.0,42.1183,42.187,41.9122,41.938,1353268.0
2020-10-08 15:00:00,48.85,49.12,48.76,48.99,2570274.0,41.938,42.1698,41.8607,42.0582,2570274.0
2020-10-09 09:30:00,49.44,49.73,49.02,49.31,1598880.0,42.4445,42.6935,42.0839,42.3329,1598880.0
2020-10-09 10:00:00,49.3,49.38,48.8,48.95,1250949.0,42.3243,42.393,41.8951,42.0239,1250949.0
2020-10-09 11:00:00,48.95,49.28,48.82,49.14,1256300.0,42.0239,42.3072,41.9122,42.187,1256300.0
2020-10-09 12:00:00,49.13,49.18,48.86,48.9,1052385.0,42.1784,42.2213,41.9466,41.9809,1052385.0
2020-10-09 13:00:00,48.9,49.06,48.82,49.03,1002868.0,41.9809,42.1183,41.9122,42.0925,1002868.0
2020-10-09 14:00:00,49.03,49.03,48.76,48.88,1078618.0,42.0925,42.0925,41.8607,41.9638,1078618.0
2020-10-09 15:00:00,48.88,48.96,48.73,48.82,1713724.0,41.9638,42.0324,41.835,41.9122,1713724.0
2020-10-12 09:30:00,49.5,49.53,49.03,49.43,1642180.0,42.496,42.5218,42.0925,42.4359,1642180.0
2020-10-12 10:00:00,49.43,50.12,49.43,49.98,2852648.0,42.4359,43.0283,42.4359,42.9081,2852648.0
2020-10-12 11:00:00,49.99,50.27,49.89,49.91,1273121.0,42.9167,43.1571,42.8308,42.848,1273121.0
2020-10-12 12:00:00,49.92,49.97,49.78,49.87,980602.0,42.8566,42.8995,42.7364,42.8137,980602.0
2020-10-12 13:00:00,49.87,49.96,49.79,49.95,918450.0,42.8137,42.8909,42.745,42.8824,918450.0
2020-10-12 14:00:00,49.94,50.69,49.94,50.67,1715382.0,42.8738,43.5177,42.8738,43.5005,1715382.0
2020-10-12 15:00:00,50.66,51.01,50.6,50.74,3952115.0,43.4919,43.7924,43.4404,43.5606,3952115.0
2020-10-13 09:30:00,51.12,51.24,50.46,50.58,2433132.0,43.8868,43.9898,43.3202,43.4232,2433132.0
2020-10-13 10:00:00,50.58,50.99,50.25,50.49,1961564.0,43.4232,43.7752,43.1399,43.346,1961564.0
2020-10-13 11:00:00,50.49,50.57,50.21,50.35,1307577.0,43.346,43.4146,43.1056,43.2258,1307577.0
2020-10-13 12:00:00,50.36,50.6,50.21,50.43,1020985.0,43.2343,43.4404,43.1056,43.2944,1020985.0
2020-10-13 13:00:00,50.43,50.48,50.27,50.28,875242.0,43.2944,43.3374,43.1571,43.1657,875242.0
2020-10-13 14:00:00,50.27,50.42,49.98,50.27,1312966.0,43.1571,43.2859,42.9081,43.1571,1312966.0
2020-10-13 15:00:00,50.27,50.79,50.24,50.44,3436023.0,43.1571,43.6035,43.1313,43.303,3436023.0
2020-10-14 09:30:00,50.91,51.28,50.7,50.72,2476939.0,43.7065,44.0242,43.5262,43.5434,2476939.0
2020-10-14 10:00:00,50.72,50.8,50.45,50.53,3225591.0,43.5434,43.6121,43.3116,43.3803,3225591.0
2020-10-14 11:00:00,50.53,51.39,50.38,50.71,3137848.0,43.3803,44.1186,43.2515,43.5348,3137848.0
2020-10-14 12:00:00,50.72,50.89,50.58,50.75,1339160.0,43.5434,43.6894,43.4232,43.5692,1339160.0
2020-10-14 13:00:00,50.74,51.0,50.72,50.76,962847.0,43.5606,43.7838,43.5434,43.5777,962847.0
2020-10-14 14:00:00,50.76,50.81,50.49,50.61,1328301.0,43.5777,43.6207,43.346,43.449,1328301.0
2020-10-14 15:00:00,50.61,50.8,50.43,50.65,4210614.0,43.449,43.6121,43.2944,43.4833,4210614.0
2020-10-15 09:30:00,49.93,51.38,49.92,50.98,3335076.0,42.8652,44.11,42.8566,43.7666,3335076.0
2020-10-15 10:00:00,50.99,51.29,50.57,51.24,2823493.0,43.7752,44.0328,43.4146,43.9898,2823493.0
2020-10-15 11:00:00,51.24,51.87,51.13,51.73,3341753.0,43.9898,44.5307,43.8954,44.4105,3341753.0
2020-10-15 12:00:00,51.75,51.8,51.32,51.39,1781904.0,44.4277,44.4706,44.0585,44.1186,1781904.0
2020-10-15 13:00:00,51.39,51.4,51.04,51.15,1243169.0,44.1186,44.1272,43.8181,43.9126,1243169.0
2020-10-15 14:00:00,51.15,51.44,51.02,51.27,1411219.0,43.9126,44.1615,43.801,44.0156,1411219.0
2020-10-15 15:00:00,51.27,51.4,51.12,51.32,2869267.0,44.0156,44.1272,43.8868,44.0585,2869267.0
2020-10-16 09:30:00,51.53,51.93,51.51,51.87,2117615.0,44.2388,44.5822,44.2216,44.5307,2117615.0
2020-10-16 10:00:00,51.86,51.89,51.43,51.74,2712114.0,44.5221,44.5479,44.1529,44.4191,2712114.0
2020-10-16 11:00:00,51.74,51.79,51.53,51.69,1187195.0,44.4191,44.462,44.2388,44.3762,1187195.0
2020-10-16 12:00:00,51.68,51.8,51.57,51.75,1209892.0,44.3676,44.4706,44.2731,44.4277,1209892.0
2020-10-16 13:00:00,51.75,52.0,51.7,51.99,967152.0,44.4277,44.6423,44.3847,44.6337,967152.0
2020-10-16 14:00:00,51.98,52.27,51.97,52.16,1510900.0,44.6251,44.8741,44.6165,44.7797,1510900.0
2020-10-16 15:00:00,52.16,52.18,51.68,51.85,2875419.0,44.7797,44.7968,44.3676,44.5135,2875419.0
2020-10-19 09:30:00,52.19,52.19,51.65,51.82,1049527.0,44.8054,44.8054,44.3418,44.4878,1049527.0
2020-10-19 10:00:00,51.81,51.83,51.21,51.52,1143018.0,44.4792,44.4963,43.9641,44.2302,1143018.0
2020-10-19 11:00:00,51.5,51.68,51.27,51.58,934320.0,44.213,44.3676,44.0156,44.2817,934320.0
2020-10-19 12:00:00,51.57,51.6,51.36,51.55,675398.0,44.2731,44.2989,44.0929,44.256,675398.0
2020-10-19 13:00:00,51.55,51.62,51.3,51.36,620239.0,44.256,44.3161,44.0413,44.0929,620239.0
2020-10-19 14:00:00,51.37,51.48,50.94,50.97,1045848.0,44.1014,44.1959,43.7323,43.758,1045848.0
2020-10-19 15:00:00,50.97,51.16,50.78,50.95,2460117.0,43.758,43.9211,43.5949,43.7409,2460117.0
2020-10-20 09:30:00,51.56,52.11,51.41,52.1,941594.0,44.2646,44.7367,44.1358,44.7281,941594.0
2020-10-20 10:00:00,52.1,52.23,51.73,51.99,1565144.0,44.7281,44.8398,44.4105,44.6337,1565144.0
2020-10-20 11:00:00,51.99,52.03,51.68,51.81,930441.0,44.6337,44.668,44.3676,44.4792,930441.0
2020-10-20 12:00:00,51.82,51.97,51.66,51.96,588960.0,44.4878,44.6165,44.3504,44.608,588960.0
2020-10-20 13:00:00,51.96,52.27,51.9,52.18,909909.0,44.608,44.8741,44.5564,44.7968,909909.0
2020-10-20 14:00:00,52.18,52.24,51.78,51.8,941311.0,44.7968,44.8483,44.4534,44.4706,941311.0
2020-10-20 15:00:00,51.81,51.88,51.37,51.47,1943460.0,44.4792,44.5393,44.1014,44.1873,1943460.0
2020-10-21 09:30:00,51.49,51.81,51.26,51.53,932886.0,44.2045,44.4792,44.007,44.2388,932886.0
2020-10-21 10:00:00,51.55,51.63,51.08,51.11,1246595.0,44.256,44.3246,43.8525,43.8782,1246595.0
2020-10-21 11:00:00,51.12,51.12,50.77,50.94,1359251.0,43.8868,43.8868,43.5863,43.7323,1359251.0
2020-10-21 12:00:00,50.94,51.21,50.77,50.96,1186730.0,43.7323,43.9641,43.5863,43.7494,1186730.0
2020-10-21 13:00:00,50.96,51.03,50.78,50.93,815378.0,43.7494,43.8095,43.5949,43.7237,815378.0
2020-10-21 14:00:00,50.92,51.03,50.8,50.84,838425.0,43.7151,43.8095,43.6121,43.6464,838425.0
2020-10-21 15:00:00,50.84,50.87,50.26,50.37,3221624.0,43.6464,43.6722,43.1485,43.2429,3221624.0
2020-10-22 09:30:00,50.42,50.69,50.34,50.57,759218.0,43.2859,43.5177,43.2172,43.4146,759218.0
2020-10-22 10:00:00,50.57,50.75,50.12,50.59,1335176.0,43.4146,43.5692,43.0283,43.4318,1335176.0
2020-10-22 11:00:00,50.59,51.13,50.59,51.11,1372779.0,43.4318,43.8954,43.4318,43.8782,1372779.0
2020-10-22 12:00:00,51.11,51.71,51.08,51.65,1535520.0,43.8782,44.3933,43.8525,44.3418,1535520.0
2020-10-22 13:00:00,51.65,51.98,51.52,51.54,1407077.0,44.3418,44.6251,44.2302,44.2474,1407077.0
2020-10-22 14:00:00,51.54,51.8,51.53,51.66,1240559.0,44.2474,44.4706,44.2388,44.3504,1240559.0
2020-10-22 15:00:00,51.66,51.87,51.63,51.76,2242313.0,44.3504,44.5307,44.3246,44.4363,2242313.0
2020-10-23 09:30:00,52.25,52.61,52.08,52.1,1464070.0,44.8569,45.166,44.711,44.7281,1464070.0
2020-10-23 10:00:00,52.1,52.11,51.64,51.64,1197710.0,44.7281,44.7367,44.3332,44.3332,1197710.0
2020-10-23 11:00:00,51.64,51.95,51.58,51.89,1099745.0,44.3332,44.5994,44.2817,44.5479,1099745.0
2020-10-23 12:00:00,51.89,51.9,51.54,51.62,981712.0,44.5479,44.5564,44.2474,44.3161,981712.0
2020-10-23 13:00:00,51.62,51.95,51.61,51.91,703107.0,44.3161,44.5994,44.3075,44.565,703107.0
2020-10-23 14:00:00,51.91,52.02,51.7,51.79,609567.0,44.565,44.6595,44.3847,44.462,609567.0
2020-10-23 15:00:00,51.79,51.94,51.69,51.88,2152071.0,44.462,44.5908,44.3762,44.5393,2152071.0
2020-10-26 09:30:00,51.15,51.28,50.67,50.79,764090.0,43.9126,44.0242,43.5005,43.6035,764090.0
2020-10-26 10:00:00,50.79,50.8,50.22,50.25,1722521.0,43.6035,43.6121,43.1142,43.1399,1722521.0
2020-10-26 11:00:00,50.26,50.36,50.05,50.27,1311752.0,43.1485,43.2343,42.9682,43.1571,1311752.0
2020-10-26 12:00:00,50.27,50.3,49.94,50.14,1142183.0,43.1571,43.1828,42.8738,43.0455,1142183.0
2020-10-26 13:00:00,50.14,50.21,49.8,50.19,883705.0,43.0455,43.1056,42.7536,43.0884,883705.0
2020-10-26 14:00:00,50.19,50.25,50.08,50.11,816690.0,43.0884,43.1399,42.994,43.0197,816690.0
2020-10-26 15:00:00,50.11,50.33,49.94,50.32,2941742.0,43.0197,43.2086,42.8738,43.2,2941742.0
2020-10-27 09:30:00,50.25,50.28,49.47,49.62,835110.0,43.1399,43.1657,42.4703,42.5991,835110.0
2020-10-27 10:00:00,49.61,49.65,49.28,49.37,1238169.0,42.5905,42.6248,42.3072,42.3844,1238169.0
2020-10-27 11:00:00,49.38,49.42,48.97,49.21,1374783.0,42.393,42.4273,42.041,42.2471,1374783.0
2020-10-27 12:00:00,49.22,49.26,49.06,49.11,958171.0,42.2556,42.29,42.1183,42.1612,958171.0
2020-10-27 13:00:00,49.11,49.28,48.99,49.11,940922.0,42.1612,42.3072,42.0582,42.1612,940922.0
2020-10-27 14:00:00,49.11,49.13,48.7,48.82,970560.0,42.1612,42.1784,41.8092,41.9122,970560.0
2020-10-27 15:00:00,48.82,48.93,48.58,48.59,2350627.0,41.9122,42.0067,41.7062,41.7148,2350627.0
2020-10-28 09:30:00,47.55,48.03,47.38,47.45,1088990.0,40.8219,41.234,40.676,40.7361,1088990.0
2020-10-28 10:00:00,47.45,47.72,47.19,47.56,1545033.0,40.7361,40.9679,40.5129,40.8305,1545033.0
2020-10-28 11:00:00,47.56,48.07,47.44,48.0,2544882.0,40.8305,41.2684,40.7275,41.2083,2544882.0
2020-10-28 12:00:00,48.0,48.11,47.63,47.82,855492.0,41.2083,41.3027,40.8906,41.0537,855492.0
2020-10-28 13:00:00,47.82,47.95,47.65,47.83,943314.0,41.0537,41.1653,40.9078,41.0623,943314.0
2020-10-28 14:00:00,47.83,47.97,47.6,47.76,1042580.0,41.0623,41.1825,40.8649,41.0022,1042580.0
2020-10-28 15:00:00,47.77,47.99,47.47,47.59,1988172.0,41.0108,41.1997,40.7533,40.8563,1988172.0
2020-10-29 09:30:00,47.1,47.55,46.55,47.46,1369912.0,40.7297,41.1189,40.2541,41.041,1369912.0
2020-10-29 10:00:00,47.46,48.01,47.1,47.69,1575817.0,41.041,41.5166,40.7297,41.2399,1575817.0
2020-10-29 11:00:00,47.69,47.81,47.49,47.59,894976.0,41.2399,41.3437,41.067,41.1535,894976.0
2020-10-29 12:00:00,47.59,47.74,47.53,47.6,780997.0,41.1535,41.2832,41.1016,41.1621,780997.0
2020-10-29 13:00:00,47.6,47.99,47.38,47.99,699018.0,41.1621,41.4994,40.9719,41.4994,699018.0
2020-10-29 14:00:00,48.0,48.43,47.98,48.3,796557.0,41.508,41.8798,41.4907,41.7674,796557.0
2020-10-29 15:00:00,48.3,48.42,48.09,48.12,2025841.0,41.7674,41.8712,41.5858,41.6118,2025841.0
2020-10-30 09:30:00,47.96,48.26,47.78,48.08,584613.0,41.4734,41.7328,41.3178,41.5772,584613.0
2020-10-30 10:00:00,48.06,48.26,47.24,47.3,1325461.0,41.5599,41.7328,40.8508,40.9027,1325461.0
2020-10-30 11:00:00,47.31,47.96,47.31,47.82,1022086.0,40.9113,41.4734,40.9113,41.3523,1022086.0
2020-10-30 12:00:00,47.81,47.96,47.63,47.66,884677.0,41.3437,41.4734,41.188,41.214,884677.0
2020-10-30 13:00:00,47.66,47.82,47.42,47.59,986885.0,41.214,41.3523,41.0064,41.1535,986885.0
2020-10-30 14:00:00,47.59,47.75,47.01,47.34,1096996.0,41.1535,41.2918,40.6519,40.9373,1096996.0
2020-10-30 15:00:00,47.33,48.17,47.22,48.15,3543427.0,40.9286,41.655,40.8335,41.6377,3543427.0
2020-11-02 09:30:00,48.88,49.24,48.44,49.09,1777392.0,42.269,42.5803,41.8885,42.4506,1777392.0
2020-11-02 10:00:00,49.1,49.79,49.09,49.37,2040843.0,42.4592,43.0559,42.4506,42.6927,2040843.0
2020-11-02 11:00:00,49.37,49.84,49.31,49.42,1154395.0,42.6927,43.0991,42.6408,42.7359,1154395.0
2020-11-02 12:00:00,49.43,49.55,49.27,49.43,1119643.0,42.7446,42.8484,42.6062,42.7446,1119643.0
2020-11-02 13:00:00,49.43,49.47,49.09,49.12,1316396.0,42.7446,42.7792,42.4506,42.4765,1316396.0
2020-11-02 14:00:00,49.11,49.58,49.06,49.43,1016096.0,42.4679,42.8743,42.4246,42.7446,1016096.0
2020-11-02 15:00:00,49.43,49.54,49.07,49.39,2892608.0,42.7446,42.8397,42.4333,42.71,2892608.0
2020-11-03 09:30:00,50.41,50.97,50.41,50.83,1088127.0,43.592,44.0763,43.592,43.9552,1088127.0
2020-11-03 10:00:00,50.83,51.25,50.74,51.23,1887667.0,43.9552,44.3184,43.8774,44.3011,1887667.0
2020-11-03 11:00:00,51.23,51.33,50.92,50.96,1021371.0,44.3011,44.3876,44.0331,44.0677,1021371.0
2020-11-03 12:00:00,50.95,50.97,50.66,50.75,896749.0,44.059,44.0763,43.8082,43.8861,896749.0
2020-11-03 13:00:00,50.75,50.89,50.65,50.69,818630.0,43.8861,44.0071,43.7996,43.8342,818630.0
2020-11-03 14:00:00,50.69,51.31,50.66,51.21,1513634.0,43.8342,44.3703,43.8082,44.2838,1513634.0
2020-11-03 15:00:00,51.2,51.46,51.07,51.17,3422342.0,44.2752,44.5,44.1628,44.2493,3422342.0
2020-11-04 09:30:00,50.53,51.59,50.51,51.59,2854965.0,43.6958,44.6125,43.6785,44.6125,2854965.0
2020-11-04 10:00:00,51.6,52.32,51.37,51.96,1826128.0,44.6211,45.2437,44.4222,44.9324,1826128.0
2020-11-04 11:00:00,51.96,52.11,51.68,51.99,1441583.0,44.9324,45.0621,44.6903,44.9584,1441583.0
2020-11-04 12:00:00,51.98,52.13,51.81,51.86,942915.0,44.9497,45.0794,44.8027,44.8459,942915.0
2020-11-04 13:00:00,51.86,51.98,51.65,51.75,891974.0,44.8459,44.9497,44.6643,44.7508,891974.0
2020-11-04 14:00:00,51.75,51.99,51.72,51.86,1161553.0,44.7508,44.9584,44.7249,44.8459,1161553.0
2020-11-04 15:00:00,51.86,51.92,51.42,51.44,3205998.0,44.8459,44.8978,44.4654,44.4827,3205998.0
2020-11-05 09:30:00,52.0,52.41,51.58,52.1,1070410.0,44.967,45.3215,44.6038,45.0535,1070410.0
2020-11-05 10:00:00,52.11,52.78,52.04,52.63,1294023.0,45.0621,45.6415,45.0016,45.5118,1294023.0
2020-11-05 11:00:00,52.64,52.77,52.46,52.5,787842.0,45.5204,45.6329,45.3648,45.3994,787842.0
2020-11-05 12:00:00,52.5,52.7,52.27,52.58,857004.0,45.3994,45.5723,45.2005,45.4686,857004.0
2020-11-05 13:00:00,52.59,52.72,52.5,52.57,485055.0,45.4772,45.5896,45.3994,45.4599,485055.0
2020-11-05 14:00:00,52.58,52.63,52.39,52.5,597414.0,45.4686,45.5118,45.3043,45.3994,597414.0
2020-11-05 15:00:00,52.5,52.52,52.05,52.18,1760134.0,45.3994,45.4167,45.0102,45.1227,1760134.0
2020-11-06 09:30:00,52.58,52.62,51.76,51.94,736395.0,45.4686,45.5031,44.7595,44.9151,736395.0
2020-11-06 10:00:00,51.94,52.05,51.65,51.73,567236.0,44.9151,45.0102,44.6643,44.7335,567236.0
2020-11-06 11:00:00,51.73,51.99,51.67,51.77,505327.0,44.7335,44.9584,44.6816,44.7681,505327.0
2020-11-06 12:00:00,51.77,51.84,51.56,51.61,420193.0,44.7681,44.8286,44.5865,44.6297,420193.0
2020-11-06 13:00:00,51.61,51.9,51.55,51.89,452082.0,44.6297,44.8805,44.5779,44.8719,452082.0
2020-11-06 14:00:00,51.89,51.98,51.59,51.65,637270.0,44.8719,44.9497,44.6125,44.6643,637270.0
2020-11-06 15:00:00,51.65,51.98,51.51,51.7,1315567.0,44.6643,44.9497,44.5433,44.7076,1315567.0
2020-11-09 09:30:00,55.41,56.19,55.4,55.77,2904205.0,47.9158,48.5903,47.9071,48.2271,2904205.0
2020-11-09 10:00:00,55.78,55.98,55.05,55.56,2904343.0,48.2358,48.4087,47.6045,48.0455,2904343.0
2020-11-09 11:00:00,55.56,55.58,55.08,55.44,1660230.0,48.0455,48.0628,47.6304,47.9417,1660230.0
2020-11-09 12:00:00,55.44,56.59,55.43,56.14,2085823.0,47.9417,48.9362,47.9331,48.5471,2085823.0
2020-11-09 13:00:00,56.14,56.72,56.07,56.54,1744341.0,48.5471,49.0486,48.4865,48.893,1744341.0
2020-11-09 14:00:00,56.54,56.7,56.25,56.46,1996006.0,48.893,49.0313,48.6422,48.8238,1996006.0
2020-11-09 15:00:00,56.47,56.91,55.94,56.04,6139735.0,48.8324,49.2129,48.3741,48.4606,6139735.0
2020-11-10 09:30:00,56.59,56.82,55.28,55.4,2883203.0,48.9362,49.1351,47.8034,47.9071,2883203.0
2020-11-10 10:00:00,55.4,55.71,54.91,55.12,2318577.0,47.9071,48.1752,47.4834,47.665,2318577.0
2020-11-10 11:00:00,55.11,55.48,54.89,55.41,1176401.0,47.6564,47.9763,47.4661,47.9158,1176401.0
2020-11-10 12:00:00,55.41,55.91,55.39,55.75,798619.0,47.9158,48.3482,47.8985,48.2098,798619.0
2020-11-10 13:00:00,55.75,55.79,55.17,55.58,754010.0,48.2098,48.2444,47.7083,48.0628,754010.0
2020-11-10 14:00:00,55.58,55.77,55.46,55.65,994859.0,48.0628,48.2271,47.959,48.1233,994859.0
2020-11-10 15:00:00,55.65,55.95,55.56,55.75,2442767.0,48.1233,48.3828,48.0455,48.2098,2442767.0
2020-11-11 09:30:00,55.94,55.97,55.39,55.48,1096225.0,48.3741,48.4001,47.8985,47.9763,1096225.0
2020-11-11 10:00:00,55.49,56.12,55.4,55.94,800217.0,47.985,48.5298,47.9071,48.3741,800217.0
2020-11-11 11:00:00,55.93,56.38,55.92,56.23,699223.0,48.3655,48.7546,48.3568,48.6249,699223.0
2020-11-11 12:00:00,56.23,56.44,56.07,56.37,509825.0,48.6249,48.8065,48.4865,48.746,509825.0
2020-11-11 13:00:00,56.38,56.67,56.19,56.39,1031498.0,48.7546,49.0054,48.5903,48.7633,1031498.0
2020-11-11 14:00:00,56.4,56.61,56.07,56.25,777540.0,48.7719,48.9535,48.4865,48.6422,777540.0
2020-11-11 15:00:00,56.25,56.36,55.93,56.35,1603912.0,48.6422,48.7373,48.3655,48.7287,1603912.0
2020-11-12 09:30:00,55.5,55.62,55.03,55.48,684245.0,47.9936,48.0974,47.5872,47.9763,684245.0
2020-11-12 10:00:00,55.45,55.93,55.42,55.83,621028.0,47.9504,48.3655,47.9244,48.279,621028.0
2020-11-12 11:00:00,55.84,55.92,55.62,55.76,418199.0,48.2876,48.3568,48.0974,48.2185,418199.0
2020-11-12 12:00:00,55.76,55.87,55.29,55.43,686234.0,48.2185,48.3136,47.812,47.9331,686234.0
2020-11-12 13:00:00,55.42,55.64,55.32,55.56,774014.0,47.9244,48.1147,47.838,48.0455,774014.0
2020-11-12 14:00:00,55.55,55.7,55.19,55.23,759754.0,48.0369,48.1666,47.7256,47.7601,759754.0
2020-11-12 15:00:00,55.22,55.62,54.99,55.54,1788696.0,47.7515,48.0974,47.5526,48.0282,1788696.0
2020-11-13 09:30:00,55.96,56.15,55.9,56.08,575364.0,48.3914,48.5557,48.3395,48.4952,575364.0
2020-11-13 10:00:00,56.07,56.49,56.02,56.29,1059089.0,48.4865,48.8497,48.4433,48.6768,1059089.0
2020-11-13 11:00:00,56.3,56.44,56.17,56.41,585576.0,48.6854,48.8065,48.573,48.7805,585576.0
2020-11-13 12:00:00,56.42,56.74,56.33,56.68,969855.0,48.7892,49.0659,48.7114,49.014,969855.0
2020-11-13 13:00:00,56.68,56.9,56.54,56.77,936496.0,49.014,49.2043,48.893,49.0919,936496.0
2020-11-13 14:00:00,56.77,57.05,56.73,56.97,1063470.0,49.0919,49.334,49.0573,49.2648,1063470.0
2020-11-13 15:00:00,56.97,57.04,56.56,56.61,1946563.0,49.2648,49.3253,48.9103,48.9535,1946563.0
2020-11-16 09:30:00,57.76,58.09,57.03,57.58,1629696.0,49.948,50.2333,49.3167,49.7923,1629696.0
2020-11-16 10:00:00,57.59,57.99,57.56,57.79,670501.0,49.801,50.1469,49.775,49.9739,670501.0
2020-11-16 11:00:00,57.79,57.99,57.56,57.96,980834.0,49.9739,50.1469,49.775,50.1209,980834.0
2020-11-16 12:00:00,57.95,58.0,57.74,57.89,1530613.0,50.1123,50.1555,49.9307,50.0604,1530613.0
2020-11-16 13:00:00,57.89,57.97,57.19,57.35,1404533.0,50.0604,50.1296,49.4551,49.5934,1404533.0
2020-11-16 14:00:00,57.35,57.62,57.31,57.56,783352.0,49.5934,49.8269,49.5588,49.775,783352.0
2020-11-16 15:00:00,57.56,58.14,57.35,58.12,2119973.0,49.775,50.2766,49.5934,50.2593,2119973.0
2020-11-17 09:30:00,57.51,58.02,57.2,57.23,1012703.0,49.7318,50.1728,49.4637,49.4896,1012703.0
2020-11-17 10:00:00,57.24,58.16,57.22,57.95,1065336.0,49.4983,50.2939,49.481,50.1123,1065336.0
2020-11-17 11:00:00,57.95,58.63,57.9,58.43,1189505.0,50.1123,50.7003,50.069,50.5273,1189505.0
2020-11-17 12:00:00,58.42,58.65,58.4,58.58,606797.0,50.5187,50.7176,50.5014,50.6571,606797.0
2020-11-17 13:00:00,58.58,58.79,58.5,58.61,764018.0,50.6571,50.8387,50.5879,50.683,764018.0
2020-11-17 14:00:00,58.61,58.89,58.61,58.66,665298.0,50.683,50.9251,50.683,50.7262,665298.0
2020-11-17 15:00:00,58.67,58.85,58.44,58.82,2157719.0,50.7349,50.8905,50.536,50.8646,2157719.0
2020-11-18 09:30:00,59.0,59.94,58.77,59.78,1371737.0,51.0202,51.8331,50.8214,51.6948,1371737.0
2020-11-18 10:00:00,59.77,60.13,59.48,59.57,1274945.0,51.6861,51.9974,51.4353,51.5132,1274945.0
2020-11-18 11:00:00,59.56,59.75,59.47,59.71,1012851.0,51.5045,51.6688,51.4267,51.6342,1012851.0
2020-11-18 12:00:00,59.71,59.78,59.57,59.68,785190.0,51.6342,51.6948,51.5132,51.6083,785190.0
2020-11-18 13:00:00,59.69,59.8,59.48,59.6,918828.0,51.6169,51.712,51.4353,51.5391,918828.0
2020-11-18 14:00:00,59.6,59.7,59.4,59.56,991546.0,51.5391,51.6256,51.3661,51.5045,991546.0
2020-11-18 15:00:00,59.56,59.57,58.78,58.8,2371456.0,51.5045,51.5132,50.83,50.8473,2371456.0
2020-11-19 09:30:00,58.56,58.63,57.96,58.24,897935.0,50.6398,50.7003,50.1209,50.363,897935.0
2020-11-19 10:00:00,58.25,58.5,57.86,57.97,780190.0,50.3717,50.5879,50.0344,50.1296,780190.0
2020-11-19 11:00:00,57.96,58.31,57.88,58.3,732737.0,50.1209,50.4236,50.0517,50.4149,732737.0
2020-11-19 12:00:00,58.29,58.33,58.06,58.14,518723.0,50.4063,50.4409,50.2074,50.2766,518723.0
2020-11-19 13:00:00,58.14,58.28,58.06,58.08,388316.0,50.2766,50.3976,50.2074,50.2247,388316.0
2020-11-19 14:00:00,58.08,58.58,58.06,58.46,573073.0,50.2247,50.6571,50.2074,50.5533,573073.0
2020-11-19 15:00:00,58.45,58.69,58.35,58.62,1308819.0,50.5446,50.7522,50.4582,50.6916,1308819.0
2020-11-20 09:30:00,58.42,58.74,58.08,58.4,543751.0,50.5187,50.7954,50.2247,50.5014,543751.0
2020-11-20 10:00:00,58.39,58.48,57.96,57.97,834206.0,50.4928,50.5706,50.1209,50.1296,834206.0
2020-11-20 11:00:00,57.97,58.04,57.65,57.66,741952.0,50.1296,50.1901,49.8528,49.8615,741952.0
2020-11-20 12:00:00,57.67,57.81,57.5,57.65,739161.0,49.8701,49.9912,49.7231,49.8528,739161.0
2020-11-20 13:00:00,57.64,57.84,57.64,57.83,502570.0,49.8442,50.0171,49.8442,50.0085,502570.0
2020-11-20 14:00:00,57.83,57.94,57.78,57.83,557732.0,50.0085,50.1036,49.9653,50.0085,557732.0
2020-11-20 15:00:00,57.82,58.16,57.74,57.82,1844906.0,49.9998,50.2939,49.9307,49.9998,1844906.0
2020-11-23 09:30:00,58.67,59.6,58.61,59.54,758443.0,50.7349,51.5391,50.683,51.4872,758443.0
2020-11-23 10:00:00,59.54,59.82,59.32,59.81,1441727.0,51.4872,51.7293,51.297,51.7207,1441727.0
2020-11-23 11:00:00,59.82,59.98,59.41,59.63,826178.0,51.7293,51.8677,51.3748,51.565,826178.0
2020-11-23 12:00:00,59.63,59.89,59.58,59.89,506560.0,51.565,51.7899,51.5218,51.7899,506560.0
2020-11-23 13:00:00,59.88,60.32,59.83,60.2,1423193.0,51.7812,52.1617,51.738,52.0579,1423193.0
2020-11-23 14:00:00,60.2,60.34,59.84,60.34,1090363.0,52.0579,52.179,51.7466,52.179,1090363.0
2020-11-23 15:00:00,60.34,60.77,60.22,60.26,3118834.0,52.179,52.5509,52.0752,52.1098,3118834.0
2020-11-24 09:30:00,61.14,61.62,60.63,61.61,2262486.0,52.8708,53.2859,52.4298,53.2772,2262486.0
2020-11-24 10:00:00,61.6,62.11,61.21,62.02,3314297.0,53.2686,53.7096,52.9313,53.6318,3314297.0
2020-11-24 11:00:00,62.02,63.18,61.95,62.9,3618110.0,53.6318,54.6349,53.5713,54.3928,3618110.0
2020-11-24 12:00:00,62.9,63.18,62.5,62.55,1462742.0,54.3928,54.6349,54.0469,54.0901,1462742.0
2020-11-24 13:00:00,62.54,62.76,62.32,62.59,1306132.0,54.0815,54.2717,53.8912,54.1247,1306132.0
2020-11-24 14:00:00,62.59,63.02,62.48,63.0,978162.0,54.1247,54.4965,54.0296,54.4792,978162.0
2020-11-24 15:00:00,63.0,63.66,62.99,63.59,3708384.0,54.4792,55.05,54.4706,54.9895,3708384.0
2020-11-25 09:30:00,63.0,63.0,62.25,62.48,1267033.0,54.4792,54.4792,53.8307,54.0296,1267033.0
2020-11-25 10:00:00,62.5,63.02,62.4,62.98,1318431.0,54.0469,54.4965,53.9604,54.462,1318431.0
2020-11-25 11:00:00,62.98,63.47,62.88,63.44,1199232.0,54.462,54.8857,54.3755,54.8597,1199232.0
2020-11-25 12:00:00,63.47,63.53,63.34,63.44,692664.0,54.8857,54.9376,54.7733,54.8597,692664.0
2020-11-25 13:00:00,63.43,63.7,63.32,63.4,753402.0,54.8511,55.0846,54.756,54.8251,753402.0
2020-11-25 14:00:00,63.4,63.48,63.15,63.22,668899.0,54.8251,54.8943,54.609,54.6695,668899.0
2020-11-25 15:00:00,63.21,63.77,63.2,63.49,2198910.0,54.6608,55.1451,54.6522,54.903,2198910.0
2020-11-27 09:30:00,63.48,63.9,63.36,63.45,567137.0,54.8943,55.2575,54.7906,54.8684,567137.0
2020-11-27 10:00:00,63.46,63.68,63.06,63.59,861535.0,54.877,55.0673,54.5311,54.9895,861535.0
2020-11-27 11:00:00,63.58,63.87,63.46,63.8,862895.0,54.9808,55.2316,54.877,55.171,862895.0
2020-11-27 12:00:00,63.8,63.96,63.38,63.89,1264741.0,55.171,55.3094,54.8079,55.2489,1264741.0
2020-11-30 09:30:00,63.58,63.83,62.97,63.02,1051948.0,54.9808,55.197,54.4533,54.4965,1051948.0
2020-11-30 10:00:00,63.01,63.08,62.01,62.5,2050741.0,54.4879,54.5484,53.6231,54.0469,2050741.0
2020-11-30 11:00:00,62.5,62.64,62.11,62.18,921380.0,54.0469,54.1679,53.7096,53.7702,921380.0
2020-11-30 12:00:00,62.18,62.46,62.18,62.41,527383.0,53.7702,54.0123,53.7702,53.969,527383.0
2020-11-30 13:00:00,62.41,62.54,62.35,62.37,700221.0,53.969,54.0815,53.9172,53.9345,700221.0
2020-11-30 14:00:00,62.36,62.46,62.09,62.37,821479.0,53.9258,54.0123,53.6923,53.9345,821479.0
2020-11-30 15:00:00,62.37,62.45,61.59,61.83,3209652.0,53.9345,54.0036,53.26,53.4675,3209652.0
2020-12-01 09:30:00,63.12,63.75,62.77,63.74,1361401.0,54.583,55.1278,54.2804,55.1192,1361401.0
2020-12-01 10:00:00,63.74,63.8,62.81,63.01,1455664.0,55.1192,55.171,54.3149,54.4879,1455664.0
2020-12-01 11:00:00,63.04,63.47,62.91,62.92,1439687.0,54.5138,54.8857,54.4014,54.4101,1439687.0
2020-12-01 12:00:00,62.91,63.41,62.88,63.04,1489089.0,54.4014,54.8338,54.3755,54.5138,1489089.0
2020-12-01 13:00:00,63.05,63.34,62.89,63.3,1031862.0,54.5225,54.7733,54.3841,54.7387,1031862.0
2020-12-01 14:00:00,63.31,63.45,63.2,63.31,1229989.0,54.7473,54.8684,54.6522,54.7473,1229989.0
2020-12-01 15:00:00,63.32,63.45,63.19,63.28,2808164.0,54.756,54.8684,54.6436,54.7214,2808164.0
2020-12-02 09:30:00,63.07,63.73,62.89,63.67,916937.0,54.5398,55.1105,54.3841,55.0586,916937.0
2020-12-02 10:00:00,63.67,64.0,63.66,63.88,893764.0,55.0586,55.344,55.05,55.2402,893764.0
2020-12-02 11:00:00,63.89,64.0,63.76,63.83,670565.0,55.2489,55.344,55.1365,55.197,670565.0
2020-12-02 12:00:00,63.83,63.95,63.74,63.81,727928.0,55.197,55.3008,55.1192,55.1797,727928.0
2020-12-02 13:00:00,63.8,64.13,63.7,63.95,759150.0,55.171,55.4564,55.0846,55.3008,759150.0
2020-12-02 14:00:00,63.95,64.15,63.77,64.14,781648.0,55.3008,55.4737,55.1451,55.4651,781648.0
2020-12-02 15:00:00,64.14,64.26,63.97,64.03,2317867.0,55.4651,55.5688,55.3181,55.3699,2317867.0
2020-12-03 09:30:00,64.06,64.62,63.88,64.1,1093006.0,55.3959,55.8801,55.2402,55.4305,1093006.0
2020-12-03 10:00:00,64.1,64.44,63.88,64.15,1690779.0,55.4305,55.7245,55.2402,55.4737,1690779.0
2020-12-03 11:00:00,64.14,64.33,63.94,64.09,697085.0,55.4651,55.6294,55.2921,55.4218,697085.0
2020-12-03 12:00:00,64.08,64.36,64.06,64.33,621918.0,55.4132,55.6553,55.3959,55.6294,621918.0
2020-12-03 13:00:00,64.32,64.35,64.04,64.06,710931.0,55.6207,55.6467,55.3786,55.3959,710931.0
2020-12-03 14:00:00,64.06,64.46,64.06,64.39,692322.0,55.3959,55.7418,55.3959,55.6813,692322.0
2020-12-03 15:00:00,64.39,64.58,63.82,64.07,1805350.0,55.6813,55.8456,55.1883,55.4045,1805350.0
2020-12-04 09:30:00,64.51,64.96,64.28,64.6,762794.0,55.785,56.1742,55.5861,55.8628,762794.0
2020-12-04 10:00:00,64.61,64.91,64.56,64.86,941004.0,55.8715,56.1309,55.8283,56.0877,941004.0
2020-12-04 11:00:00,64.85,65.19,64.72,65.12,911962.0,56.079,56.3731,55.9666,56.3125,911962.0
2020-12-04 12:00:00,65.12,65.14,64.83,64.94,546532.0,56.3125,56.3298,56.0617,56.1569,546532.0
2020-12-04 13:00:00,64.93,65.01,64.51,64.51,831900.0,56.1482,56.2174,55.785,55.785,831900.0
2020-12-04 14:00:00,64.5,64.93,64.47,64.81,788802.0,55.7764,56.1482,55.7504,56.0444,788802.0
2020-12-04 15:00:00,64.81,65.02,64.64,65.01,1748364.0,56.0444,56.226,55.8974,56.2174,1748364.0
2020-12-07 09:30:00,64.54,64.88,63.88,64.3,698728.0,55.811,56.105,55.2402,55.6034,698728.0
2020-12-07 10:00:00,64.31,64.71,64.17,64.57,756071.0,55.6121,55.958,55.491,55.8369,756071.0
2020-12-07 11:00:00,64.57,65.16,64.54,65.15,1050258.0,55.8369,56.3471,55.811,56.3385,1050258.0
2020-12-07 12:00:00,65.13,65.18,64.74,64.75,748546.0,56.3212,56.3644,55.9839,55.9926,748546.0
2020-12-07 13:00:00,64.75,64.78,64.29,64.3,1072854.0,55.9926,56.0185,55.5948,55.6034,1072854.0
2020-12-07 14:00:00,64.3,64.39,64.04,64.06,1095531.0,55.6034,55.6813,55.3786,55.3959,1095531.0
2020-12-07 15:00:00,64.07,64.3,63.88,64.25,2186676.0,55.4045,55.6034,55.2402,55.5602,2186676.0
2020-12-08 09:30:00,63.47,64.23,63.41,64.01,610102.0,54.8857,55.5429,54.8338,55.3526,610102.0
2020-12-08 10:00:00,64.01,64.04,63.62,64.03,655028.0,55.3526,55.3786,55.0154,55.3699,655028.0
2020-12-08 11:00:00,64.03,64.16,63.79,63.84,489257.0,55.3699,55.4824,55.1624,55.2056,489257.0
2020-12-08 12:00:00,63.84,64.15,63.74,64.12,372065.0,55.2056,55.4737,55.1192,55.4478,372065.0
2020-12-08 13:00:00,64.12,64.21,63.97,64.21,400140.0,55.4478,55.5256,55.3181,55.5256,400140.0
2020-12-08 14:00:00,64.2,64.38,64.1,64.12,399813.0,55.5169,55.6726,55.4305,55.4478,399813.0
2020-12-08 15:00:00,64.11,64.13,63.78,63.91,1306752.0,55.4391,55.4564,55.1538,55.2662,1306752.0
2020-12-09 09:30:00,64.7,65.24,64.51,65.2,976911.0,55.9493,56.4163,55.785,56.3817,976911.0
2020-12-09 10:00:00,65.2,65.43,64.73,64.75,1028483.0,56.3817,56.5806,55.9753,55.9926,1028483.0
2020-12-09 11:00:00,64.74,64.89,64.56,64.74,759044.0,55.9839,56.1136,55.8283,55.9839,759044.0
2020-12-09 12:00:00,64.73,64.92,64.53,64.77,741098.0,55.9753,56.1396,55.8023,56.0099,741098.0
2020-12-09 13:00:00,64.75,64.8,64.1,64.17,810747.0,55.9926,56.0358,55.4305,55.491,810747.0
2020-12-09 14:00:00,64.17,64.65,64.17,64.62,700761.0,55.491,55.9061,55.491,55.8801,700761.0
2020-12-09 15:00:00,64.62,64.67,64.23,64.36,2398085.0,55.8801,55.9234,55.5429,55.6553,2398085.0
2020-12-10 09:30:00,63.59,64.14,63.33,64.01,635585.0,54.9895,55.4651,54.7646,55.3526,635585.0
2020-12-10 10:00:00,64.02,64.21,63.71,64.08,607288.0,55.3613,55.5256,55.0932,55.4132,607288.0
2020-12-10 11:00:00,64.08,64.21,63.74,63.89,833531.0,55.4132,55.5256,55.1192,55.2489,833531.0
2020-12-10 12:00:00,63.88,64.26,63.86,64.08,641451.0,55.2402,55.5688,55.2229,55.4132,641451.0
2020-12-10 13:00:00,64.06,64.21,63.88,63.97,476323.0,55.3959,55.5256,55.2402,55.3181,476323.0
2020-12-10 14:00:00,63.97,64.09,63.68,64.04,715289.0,55.3181,55.4218,55.0673,55.3786,715289.0
2020-12-10 15:00:00,64.04,64.55,64.03,64.44,1642589.0,55.3786,55.8196,55.3699,55.7245,1642589.0
2020-12-11 09:30:00,63.45,63.72,63.21,63.32,610177.0,54.8684,55.1019,54.6608,54.756,610177.0
2020-12-11 10:00:00,63.29,63.56,62.94,62.95,985160.0,54.73,54.9635,54.4274,54.436,985160.0
2020-12-11 11:00:00,62.95,63.29,62.93,62.97,726443.0,54.436,54.73,54.4187,54.4533,726443.0
2020-12-11 12:00:00,62.98,63.0,62.7,62.94,728618.0,54.462,54.4792,54.2198,54.4274,728618.0
2020-12-11 13:00:00,62.94,63.39,62.8,63.38,715340.0,54.4274,54.8165,54.3063,54.8079,715340.0
2020-12-11 14:00:00,63.38,63.45,63.14,63.19,932771.0,54.8079,54.8684,54.6003,54.6436,932771.0
2020-12-11 15:00:00,63.2,63.37,63.09,63.33,1742216.0,54.6522,54.7992,54.5571,54.7646,1742216.0
2020-12-14 09:30:00,64.25,64.3,63.33,63.56,532801.0,55.5602,55.6034,54.7646,54.9635,532801.0
2020-12-14 10:00:00,63.55,63.6,62.58,62.61,1055129.0,54.9549,54.9981,54.1161,54.142,1055129.0
2020-12-14 11:00:00,62.62,62.77,62.48,62.62,739481.0,54.1506,54.2804,54.0296,54.1506,739481.0
2020-12-14 12:00:00,62.63,62.78,62.37,62.52,642189.0,54.1593,54.289,53.9345,54.0642,642189.0
2020-12-14 13:00:00,62.54,62.79,62.43,62.47,763785.0,54.0815,54.2977,53.9863,54.0209,763785.0
2020-12-14 14:00:00,62.48,62.55,62.24,62.43,609783.0,54.0296,54.0901,53.822,53.9863,609783.0
2020-12-14 15:00:00,62.42,62.43,61.86,61.88,2473756.0,53.9777,53.9863,53.4934,53.5107,2473756.0
2020-12-15 09:30:00,62.49,62.76,62.19,62.26,564439.0,54.0382,54.2717,53.7788,53.8393,564439.0
2020-12-15 10:00:00,62.26,62.82,62.16,62.79,696482.0,53.8393,54.3236,53.7529,54.2977,696482.0
2020-12-15 11:00:00,62.78,63.23,62.52,63.23,865779.0,54.289,54.6781,54.0642,54.6781,865779.0
2020-12-15 12:00:00,63.23,63.75,63.2,63.72,902513.0,54.6781,55.1278,54.6522,55.1019,902513.0
2020-12-15 13:00:00,63.72,63.95,63.62,63.9,723859.0,55.1019,55.3008,55.0154,55.2575,723859.0
2020-12-15 14:00:00,63.9,63.97,63.65,63.94,910356.0,55.2575,55.3181,55.0413,55.2921,910356.0
2020-12-15 15:00:00,63.95,64.03,63.72,63.96,2071265.0,55.3008,55.3699,55.1019,55.3094,2071265.0
2020-12-16 09:30:00,63.76,64.25,63.59,64.2,695365.0,55.1365,55.5602,54.9895,55.5169,695365.0
2020-12-16 10:00:00,64.2,64.29,63.77,63.83,976242.0,55.5169,55.5948,55.1451,55.197,976242.0
2020-12-16 11:00:00,63.83,64.1,63.8,64.02,898567.0,55.197,55.4305,55.171,55.3613,898567.0
2020-12-16 12:00:00,64.01,64.1,63.87,64.06,632951.0,55.3526,55.4305,55.2316,55.3959,632951.0
2020-12-16 13:00:00,64.07,64.1,63.89,63.94,479666.0,55.4045,55.4305,55.2489,55.2921,479666.0
2020-12-16 14:00:00,63.94,64.19,63.88,64.19,666588.0,55.2921,55.5083,55.2402,55.5083,666588.0
2020-12-16 15:00:00,64.18,64.37,63.99,64.23,1417521.0,55.4997,55.664,55.3354,55.5429,1417521.0
2020-12-17 09:30:00,64.41,64.5,64.07,64.23,481603.0,55.6985,55.7764,55.4045,55.5429,481603.0
2020-12-17 10:00:00,64.23,64.71,64.2,64.59,581731.0,55.5429,55.958,55.5169,55.8542,581731.0
2020-12-17 11:00:00,64.58,64.75,64.49,64.59,458892.0,55.8456,55.9926,55.7677,55.8542,458892.0
2020-12-17 12:00:00,64.59,64.65,64.37,64.45,457970.0,55.8542,55.9061,55.664,55.7331,457970.0
2020-12-17 13:00:00,64.45,64.66,64.44,64.62,573674.0,55.7331,55.9147,55.7245,55.8801,573674.0
2020-12-17 14:00:00,64.62,64.68,64.52,64.57,468441.0,55.8801,55.932,55.7937,55.8369,468441.0
2020-12-17 15:00:00,64.58,64.71,64.5,64.68,1255254.0,55.8456,55.958,55.7764,55.932,1255254.0
2020-12-18 09:30:00,64.83,64.93,63.95,64.29,1795872.0,56.0617,56.1482,55.3008,55.5948,1795872.0
2020-12-18 10:00:00,64.28,64.31,63.93,64.07,936637.0,55.5861,55.6121,55.2835,55.4045,936637.0
2020-12-18 11:00:00,64.06,64.09,63.68,63.86,419649.0,55.3959,55.4218,55.0673,55.2229,419649.0
2020-12-18 12:00:00,63.85,64.03,63.76,63.92,632757.0,55.2143,55.3699,55.1365,55.2748,632757.0
2020-12-18 13:00:00,63.91,64.01,63.76,63.91,600306.0,55.2662,55.3526,55.1365,55.2662,600306.0
2020-12-18 14:00:00,63.91,63.93,63.63,63.7,711016.0,55.2662,55.2835,55.024,55.0846,711016.0
2020-12-18 15:00:00,63.69,64.3,63.35,64.16,2779981.0,55.0759,55.6034,54.7819,55.4824,2779981.0
2020-12-21 09:30:00,66.01,68.0,65.8,67.64,2510542.0,57.0821,58.803,56.9005,58.4917,2510542.0
2020-12-21 10:00:00,67.64,67.66,65.86,66.64,1756553.0,58.4917,58.509,56.9524,57.6269,1756553.0
2020-12-21 11:00:00,66.63,67.35,66.6,67.2,1005599.0,57.6183,58.2409,57.5923,58.1112,1005599.0
2020-12-21 12:00:00,67.22,67.99,67.07,67.87,1186374.0,58.1285,58.7944,57.9988,58.6906,1186374.0
2020-12-21 13:00:00,67.86,68.29,67.82,68.11,1150537.0,58.6819,59.0538,58.6473,58.8981,1150537.0
2020-12-21 14:00:00,68.11,68.3,67.93,68.11,657312.0,58.8981,59.0624,58.7425,58.8981,657312.0
2020-12-21 15:00:00,68.11,68.3,67.54,67.82,2603349.0,58.8981,59.0624,58.4052,58.6473,2603349.0
2020-12-22 09:30:00,68.25,68.25,67.13,67.52,1063652.0,59.0192,59.0192,58.0507,58.3879,1063652.0
2020-12-22 10:00:00,67.52,67.7,67.26,67.3,743794.0,58.3879,58.5436,58.1631,58.1977,743794.0
2020-12-22 11:00:00,67.3,67.43,66.81,66.97,667385.0,58.1977,58.3101,57.7739,57.9123,667385.0
2020-12-22 12:00:00,66.98,66.99,66.64,66.78,528411.0,57.921,57.9296,57.6269,57.748,528411.0
2020-12-22 13:00:00,66.78,67.0,66.67,66.89,964100.0,57.748,57.9382,57.6529,57.8431,964100.0
2020-12-22 14:00:00,66.9,67.08,66.82,66.89,1017232.0,57.8518,58.0074,57.7826,57.8431,1017232.0
2020-12-22 15:00:00,66.9,66.95,66.59,66.64,1568571.0,57.8518,57.895,57.5837,57.6269,1568571.0
2020-12-23 09:30:00,67.0,67.67,66.97,67.66,955802.0,57.9382,58.5176,57.9123,58.509,955802.0
2020-12-23 10:00:00,67.66,68.12,67.57,67.98,771219.0,58.509,58.9068,58.4312,58.7857,771219.0
2020-12-23 11:00:00,67.95,68.46,67.86,68.43,723758.0,58.7598,59.2008,58.6819,59.1748,723758.0
2020-12-23 12:00:00,68.42,68.83,68.37,68.8,687893.0,59.1662,59.5207,59.123,59.4948,687893.0
2020-12-23 13:00:00,68.8,68.97,68.74,68.78,677289.0,59.4948,59.6418,59.4429,59.4775,677289.0
2020-12-23 14:00:00,68.78,68.86,68.58,68.67,684343.0,59.4775,59.5467,59.3046,59.3824,684343.0
2020-12-23 15:00:00,68.66,68.67,68.16,68.21,1873816.0,59.3737,59.3824,58.9414,58.9846,1873816.0
2020-12-24 09:30:00,68.36,68.58,67.78,68.28,547964.0,59.1143,59.3046,58.6128,59.0451,547964.0
2020-12-24 10:00:00,68.25,68.25,67.79,68.15,508169.0,59.0192,59.0192,58.6214,58.9327,508169.0
2020-12-24 11:00:00,68.16,68.16,67.76,67.94,333750.0,58.9414,58.9414,58.5955,58.7511,333750.0
2020-12-24 12:00:00,67.94,68.1,67.77,68.09,1127869.0,58.7511,58.8895,58.6041,58.8808,1127869.0
2020-12-28 09:30:00,68.56,68.83,68.27,68.7,741798.0,59.2873,59.5207,59.0365,59.4083,741798.0
2020-12-28 10:00:00,68.7,68.84,68.23,68.37,939852.0,59.4083,59.5294,59.0019,59.123,939852.0
2020-12-28 11:00:00,68.37,68.68,68.25,68.39,497409.0,59.123,59.391,59.0192,59.1403,497409.0
2020-12-28 12:00:00,68.39,68.5,68.2,68.25,418120.0,59.1403,59.2354,58.9759,59.0192,418120.0
2020-12-28 13:00:00,68.23,68.37,68.2,68.25,427195.0,59.0019,59.123,58.9759,59.0192,427195.0
2020-12-28 14:00:00,68.24,68.38,68.12,68.18,431998.0,59.0105,59.1316,58.9068,58.9587,431998.0
2020-12-28 15:00:00,68.17,68.19,67.97,68.04,948803.0,58.95,58.9673,58.7771,58.8376,948803.0
2020-12-29 09:30:00,68.31,68.49,67.82,67.94,546406.0,59.0711,59.2267,58.6473,58.7511,546406.0
2020-12-29 10:00:00,67.96,68.07,67.31,67.76,621363.0,58.7684,58.8635,58.2063,58.5955,621363.0
2020-12-29 11:00:00,67.75,68.02,67.6,68.02,376780.0,58.5868,58.8203,58.4571,58.8203,376780.0
2020-12-29 12:00:00,68.0,68.04,67.64,67.78,379988.0,58.803,58.8376,58.4917,58.6128,379988.0
2020-12-29 13:00:00,67.78,68.01,67.71,67.97,258759.0,58.6128,58.8116,58.5522,58.7771,258759.0
2020-12-29 14:00:00,67.96,67.97,67.68,67.79,302388.0,58.7684,58.7771,58.5263,58.6214,302388.0
2020-12-29 15:00:00,67.78,67.96,67.69,67.71,738587.0,58.6128,58.7684,58.5349,58.5522,738587.0
2020-12-30 09:30:00,67.83,68.12,67.57,67.72,626963.0,58.656,58.9068,58.4312,58.5609,626963.0
2020-12-30 10:00:00,67.73,68.18,67.72,68.12,583240.0,58.5695,58.9587,58.5609,58.9068,583240.0
2020-12-30 11:00:00,68.12,68.19,67.79,67.82,337254.0,58.9068,58.9673,58.6214,58.6473,337254.0
2020-12-30 12:00:00,67.81,68.01,67.8,67.91,331943.0,58.6387,58.8116,58.63,58.7252,331943.0
2020-12-30 13:00:00,67.93,68.01,67.79,67.88,307455.0,58.7425,58.8116,58.6214,58.6992,307455.0
2020-12-30 14:00:00,67.88,67.97,67.83,67.86,303576.0,58.6992,58.7771,58.656,58.6819,303576.0
2020-12-30 15:00:00,67.86,68.11,67.76,67.85,1128519.0,58.6819,58.8981,58.5955,58.6733,1128519.0
2020-12-31 09:30:00,67.8,68.0,67.41,67.82,367074.0,58.63,58.803,58.2928,58.6473,367074.0
2020-12-31 10:00:00,67.83,68.04,67.75,67.99,327585.0,58.656,58.8376,58.5868,58.7944,327585.0
2020-12-31 11:00:00,68.0,68.32,67.98,68.31,490426.0,58.803,59.0797,58.7857,59.0711,490426.0
2020-12-31 12:00:00,68.3,68.33,68.17,68.2,317447.0,59.0624,59.0884,58.95,58.9759,317447.0
2020-12-31 13:00:00,68.2,68.26,68.0,68.03,268491.0,58.9759,59.0278,58.803,58.8289,268491.0
2020-12-31 14:00:00,68.04,68.29,67.97,68.23,418992.0,58.8376,59.0538,58.7771,59.0019,418992.0
2020-12-31 15:00:00,68.22,68.74,68.21,68.52,1132015.0,58.9932,59.4429,58.9846,59.2527,1132015.0
2021-01-04 09:30:00,69.28,69.93,68.94,69.68,1850967.0,59.9099,60.472,59.6159,60.2558,1850967.0
2021-01-04 10:00:00,69.69,69.74,68.59,68.72,1673887.0,60.2644,60.3077,59.3132,59.4256,1673887.0
2021-01-04 11:00:00,68.71,68.87,68.18,68.36,1529968.0,59.417,59.5553,58.9587,59.1143,1529968.0
2021-01-04 12:00:00,68.35,68.41,67.72,68.0,1166511.0,59.1057,59.1575,58.5609,58.803,1166511.0
2021-01-04 13:00:00,67.99,68.43,67.9,68.39,773543.0,58.7944,59.1748,58.7165,59.1403,773543.0
2021-01-04 14:00:00,68.38,68.51,68.01,68.47,928495.0,59.1316,59.244,58.8116,59.2094,928495.0
2021-01-04 15:00:00,68.46,68.74,68.02,68.34,2273321.0,59.2008,59.4429,58.8203,59.097,2273321.0
2021-01-05 09:30:00,68.16,69.38,68.08,68.83,991145.0,58.9414,59.9964,58.8722,59.5207,991145.0
2021-01-05 10:00:00,68.85,69.08,68.38,68.75,1143677.0,59.538,59.7369,59.1316,59.4516,1143677.0
2021-01-05 11:00:00,68.76,69.2,68.65,69.16,1053608.0,59.4602,59.8407,59.3651,59.8061,1053608.0
2021-01-05 12:00:00,69.15,69.83,69.14,69.77,1375984.0,59.7975,60.3855,59.7888,60.3336,1375984.0
2021-01-05 13:00:00,69.76,69.85,69.57,69.69,886412.0,60.325,60.4028,60.1607,60.2644,886412.0
2021-01-05 14:00:00,69.69,70.08,69.52,69.52,989559.0,60.2644,60.6017,60.1174,60.1174,989559.0
2021-01-05 15:00:00,69.53,69.86,69.43,69.49,1580492.0,60.1261,60.4114,60.0396,60.0915,1580492.0
2021-01-06 09:30:00,71.41,72.03,70.56,71.86,1745528.0,61.7518,62.2879,61.0168,62.1409,1745528.0
2021-01-06 10:00:00,71.86,73.94,71.79,73.82,2760033.0,62.1409,63.9396,62.0804,63.8358,2760033.0
2021-01-06 11:00:00,73.84,74.34,73.71,74.05,1582086.0,63.8531,64.2855,63.7407,64.0347,1582086.0
2021-01-06 12:00:00,74.06,74.88,73.88,74.65,1361028.0,64.0434,64.7525,63.8877,64.5536,1361028.0
2021-01-06 13:00:00,74.66,74.78,74.26,74.47,1301488.0,64.5622,64.666,64.2163,64.3979,1301488.0
2021-01-06 14:00:00,74.47,74.64,73.41,74.02,1756904.0,64.3979,64.5449,63.4813,64.0088,1756904.0
2021-01-06 15:00:00,73.99,74.2,73.49,73.69,2720210.0,63.9829,64.1644,63.5505,63.7234,2720210.0
2021-01-07 09:30:00,74.8,76.06,74.8,75.97,1637957.0,64.6833,65.7729,64.6833,65.6951,1637957.0
2021-01-07 10:00:00,75.98,76.45,75.86,75.89,1665190.0,65.7037,66.1101,65.5999,65.6259,1665190.0
2021-01-07 11:00:00,75.9,76.51,75.88,76.22,1431412.0,65.6345,66.162,65.6172,65.9112,1431412.0
2021-01-07 12:00:00,76.22,76.44,75.51,75.84,1220857.0,65.9112,66.1015,65.2973,65.5826,1220857.0
2021-01-07 13:00:00,75.84,75.92,75.2,75.33,932521.0,65.5826,65.6518,65.0292,65.1416,932521.0
2021-01-07 14:00:00,75.34,75.55,75.17,75.4,866906.0,65.1503,65.3319,65.0033,65.2021,866906.0
2021-01-07 15:00:00,75.38,75.43,74.91,74.94,2035983.0,65.1849,65.2281,64.7784,64.8044,2035983.0
2021-01-08 09:30:00,74.47,75.07,74.12,74.26,1604208.0,64.3979,64.9168,64.0953,64.2163,1604208.0
2021-01-08 10:00:00,74.26,74.52,73.85,74.5,1603634.0,64.2163,64.4412,63.8618,64.4239,1603634.0
2021-01-08 11:00:00,74.51,74.75,74.33,74.72,672604.0,64.4325,64.6401,64.2769,64.6141,672604.0
2021-01-08 12:00:00,74.72,75.28,74.66,75.02,1232513.0,64.6141,65.0984,64.5622,64.8735,1232513.0
2021-01-08 13:00:00,75.02,75.03,74.13,74.42,1176148.0,64.8735,64.8822,64.1039,64.3547,1176148.0
2021-01-08 14:00:00,74.41,74.63,74.24,74.53,999503.0,64.346,64.5363,64.199,64.4498,999503.0
2021-01-08 15:00:00,74.53,75.34,74.52,75.26,1984642.0,64.4498,65.1503,64.4412,65.0811,1984642.0
2021-01-11 09:30:00,74.24,75.49,73.67,75.3,1337819.0,64.199,65.28,63.7061,65.1157,1337819.0
2021-01-11 10:00:00,75.29,75.62,75.01,75.55,1215020.0,65.107,65.3924,64.8649,65.3319,1215020.0
2021-01-11 11:00:00,75.55,75.6,75.28,75.48,767146.0,65.3319,65.3751,65.0984,65.2713,767146.0
2021-01-11 12:00:00,75.48,76.33,75.41,76.23,912346.0,65.2713,66.0064,65.2108,65.9199,912346.0
2021-01-11 13:00:00,76.24,76.5,75.91,75.95,635393.0,65.9285,66.1534,65.6432,65.6778,635393.0
2021-01-11 14:00:00,75.94,76.35,75.85,76.31,674109.0,65.6691,66.0237,65.5913,65.9891,674109.0
2021-01-11 15:00:00,76.31,76.34,75.9,76.06,1290729.0,65.9891,66.015,65.6345,65.7729,1290729.0
2021-01-12 09:30:00,76.56,77.17,75.85,76.34,1595871.0,66.2053,66.7328,65.5913,66.015,1595871.0
2021-01-12 10:00:00,76.33,76.68,76.23,76.46,1958998.0,66.0064,66.309,65.9199,66.1188,1958998.0
2021-01-12 11:00:00,76.46,76.64,75.92,76.09,1092493.0,66.1188,66.2744,65.6518,65.7988,1092493.0
2021-01-12 12:00:00,76.08,76.26,75.75,75.77,1134253.0,65.7902,65.9458,65.5048,65.5221,1134253.0
2021-01-12 13:00:00,75.79,75.99,75.58,75.78,898897.0,65.5394,65.7124,65.3578,65.5308,898897.0
2021-01-12 14:00:00,75.79,75.96,75.52,75.69,935551.0,65.5394,65.6864,65.3059,65.4529,935551.0
2021-01-12 15:00:00,75.7,75.88,75.52,75.8,1902964.0,65.4616,65.6172,65.3059,65.548,1902964.0
2021-01-13 09:30:00,75.81,76.43,75.45,75.67,1418093.0,65.5567,66.0928,65.2454,65.4356,1418093.0
2021-01-13 10:00:00,75.67,76.1,75.36,75.65,1205752.0,65.4356,65.8075,65.1676,65.4183,1205752.0
2021-01-13 11:00:00,75.64,75.68,75.16,75.2,1105000.0,65.4097,65.4443,64.9946,65.0292,1105000.0
2021-01-13 12:00:00,75.2,75.82,75.0,75.75,682794.0,65.0292,65.5653,64.8562,65.5048,682794.0
2021-01-13 13:00:00,75.73,75.88,75.27,75.86,851998.0,65.4875,65.6172,65.0897,65.5999,851998.0
2021-01-13 14:00:00,75.86,75.97,75.56,75.65,694460.0,65.5999,65.6951,65.3405,65.4183,694460.0
2021-01-13 15:00:00,75.65,75.77,75.35,75.55,1342416.0,65.4183,65.5221,65.1589,65.3319,1342416.0
2021-01-14 09:30:00,75.85,76.45,75.72,76.41,914874.0,65.5913,66.1101,65.4789,66.0755,914874.0
2021-01-14 10:00:00,76.41,76.71,76.29,76.5,1372395.0,66.0755,66.335,65.9718,66.1534,1372395.0
2021-01-14 11:00:00,76.51,76.82,76.51,76.58,797116.0,66.162,66.4301,66.162,66.2226,797116.0
2021-01-14 12:00:00,76.58,76.75,76.37,76.5,690356.0,66.2226,66.3696,66.041,66.1534,690356.0
2021-01-14 13:00:00,76.49,76.81,76.4,76.51,911476.0,66.1447,66.4214,66.0669,66.162,911476.0
2021-01-14 14:00:00,76.5,76.71,76.3,76.34,1004244.0,66.1534,66.335,65.9804,66.015,1004244.0
2021-01-14 15:00:00,76.33,76.84,76.33,76.47,1999431.0,66.0064,66.4474,66.0064,66.1274,1999431.0
2021-01-15 09:30:00,75.07,75.53,74.31,75.25,2053661.0,64.9168,65.3146,64.2596,65.0724,2053661.0
2021-01-15 10:00:00,75.25,75.32,74.32,74.65,1934893.0,65.0724,65.133,64.2682,64.5536,1934893.0
2021-01-15 11:00:00,74.66,74.95,74.15,74.65,1374613.0,64.5622,64.813,64.1212,64.5536,1374613.0
2021-01-15 12:00:00,74.64,75.35,74.51,75.28,844804.0,64.5449,65.1589,64.4325,65.0984,844804.0
2021-01-15 13:00:00,75.28,75.57,75.15,75.29,555151.0,65.0984,65.3492,64.986,65.107,555151.0
2021-01-15 14:00:00,75.29,75.45,75.13,75.36,657879.0,65.107,65.2454,64.9687,65.1676,657879.0
2021-01-15 15:00:00,75.37,75.45,74.96,75.22,2153221.0,65.1762,65.2454,64.8217,65.0465,2153221.0
2021-01-19 09:30:00,76.65,76.65,75.35,75.72,1702946.0,66.2831,66.2831,65.1589,65.4789,1702946.0
2021-01-19 10:00:00,75.72,75.8,74.89,75.51,1958947.0,65.4789,65.548,64.7611,65.2973,1958947.0
2021-01-19 11:00:00,75.51,76.08,75.36,75.86,933368.0,65.2973,65.7902,65.1676,65.5999,933368.0
2021-01-19 12:00:00,75.87,76.11,75.56,75.7,898020.0,65.6086,65.8161,65.3405,65.4616,898020.0
2021-01-19 13:00:00,75.71,75.8,75.51,75.54,826014.0,65.4702,65.548,65.2973,65.3232,826014.0
2021-01-19 14:00:00,75.54,75.54,75.02,75.03,1041234.0,65.3232,65.3232,64.8735,64.8822,1041234.0
2021-01-19 15:00:00,75.04,75.25,74.69,74.99,3421224.0,64.8908,65.0724,64.5882,64.8476,3421224.0
2021-01-20 09:30:00,76.51,77.76,76.02,76.13,2843986.0,66.162,67.243,65.7383,65.8334,2843986.0
2021-01-20 10:00:00,76.15,76.3,74.69,75.31,2110880.0,65.8507,65.9804,64.5882,65.1243,2110880.0
2021-01-20 11:00:00,75.28,75.34,74.63,75.15,1475077.0,65.0984,65.1503,64.5363,64.986,1475077.0
2021-01-20 12:00:00,75.14,75.18,74.33,74.92,1112903.0,64.9773,65.0119,64.2769,64.7871,1112903.0
2021-01-20 13:00:00,74.94,75.11,74.51,74.65,741321.0,64.8044,64.9514,64.4325,64.5536,741321.0
2021-01-20 14:00:00,74.66,74.84,74.3,74.72,911991.0,64.5622,64.7179,64.2509,64.6141,911991.0
2021-01-20 15:00:00,74.72,75.04,74.7,74.82,2819411.0,64.6141,64.8908,64.5968,64.7006,2819411.0
2021-01-21 09:30:00,75.0,75.89,73.74,74.7,2549786.0,64.8562,65.6259,63.7667,64.5968,2549786.0
2021-01-21 10:00:00,74.7,75.01,74.4,74.67,1717150.0,64.5968,64.8649,64.3374,64.5709,1717150.0
2021-01-21 11:00:00,74.68,74.83,74.5,74.82,1271025.0,64.5795,64.7092,64.4239,64.7006,1271025.0
2021-01-21 12:00:00,74.81,74.91,74.4,74.48,1073942.0,64.6919,64.7784,64.3374,64.4066,1073942.0
2021-01-21 13:00:00,74.48,74.81,74.42,74.8,839060.0,64.4066,64.6919,64.3547,64.6833,839060.0
2021-01-21 14:00:00,74.81,75.27,74.75,75.12,1408610.0,64.6919,65.0897,64.6401,64.96,1408610.0
2021-01-21 15:00:00,75.13,75.27,74.64,74.71,2099316.0,64.9687,65.0897,64.5449,64.6055,2099316.0
2021-01-22 09:30:00,72.55,73.67,72.41,73.28,3005378.0,62.7376,63.7061,62.6165,63.3689,3005378.0
2021-01-22 10:00:00,73.28,73.52,72.84,73.2,1931926.0,63.3689,63.5764,62.9884,63.2997,1931926.0
2021-01-22 11:00:00,73.2,73.71,73.01,73.69,1171358.0,63.2997,63.7407,63.1354,63.7234,1171358.0
2021-01-22 12:00:00,73.69,74.3,73.54,74.25,1078719.0,63.7234,64.2509,63.5937,64.2077,1078719.0
2021-01-22 13:00:00,74.25,74.28,74.05,74.06,822087.0,64.2077,64.2336,64.0347,64.0434,822087.0
2021-01-22 14:00:00,74.05,74.48,73.83,74.44,872059.0,64.0347,64.4066,63.8445,64.372,872059.0
2021-01-22 15:00:00,74.44,74.7,74.11,74.13,2681547.0,64.372,64.5968,64.0866,64.1039,2681547.0
2021-01-25 09:30:00,73.52,74.02,72.62,72.77,1334555.0,63.5764,64.0088,62.7981,62.9279,1334555.0
2021-01-25 10:00:00,72.77,73.78,72.63,72.72,1700522.0,62.9279,63.8013,62.8068,62.8846,1700522.0
2021-01-25 11:00:00,72.69,72.97,71.91,72.43,1532482.0,62.8587,63.1008,62.1842,62.6338,1532482.0
2021-01-25 12:00:00,72.44,72.49,72.02,72.17,1224396.0,62.6425,62.6857,62.2793,62.409,1224396.0
2021-01-25 13:00:00,72.19,72.6,72.07,72.49,950536.0,62.4263,62.7808,62.3225,62.6857,950536.0
2021-01-25 14:00:00,72.5,72.62,72.31,72.39,951872.0,62.6944,62.7981,62.5301,62.5993,951872.0
2021-01-25 15:00:00,72.4,72.68,72.27,72.39,2243574.0,62.6079,62.85,62.4955,62.5993,2243574.0
2021-01-26 09:30:00,72.74,73.32,72.14,72.2,1039740.0,62.9019,63.4035,62.3831,62.4349,1039740.0
2021-01-26 10:00:00,72.19,72.52,71.92,72.21,1100723.0,62.4263,62.7117,62.1928,62.4436,1100723.0
2021-01-26 11:00:00,72.21,72.35,71.84,71.88,816899.0,62.4436,62.5647,62.1236,62.1582,816899.0
2021-01-26 12:00:00,71.89,72.09,71.7,71.8,1271619.0,62.1669,62.3398,62.0026,62.089,1271619.0
2021-01-26 13:00:00,71.79,72.06,71.75,71.93,784915.0,62.0804,62.3139,62.0458,62.2015,784915.0
2021-01-26 14:00:00,71.92,72.22,71.83,72.04,809403.0,62.1928,62.4522,62.115,62.2966,809403.0
2021-01-26 15:00:00,72.03,72.03,71.14,71.22,2744489.0,62.2879,62.2879,61.5183,61.5875,2744489.0
2021-01-27 09:30:00,69.73,69.75,67.85,68.32,2100222.0,60.299,60.3163,58.6733,59.0797,2100222.0
2021-01-27 10:00:00,68.31,70.26,68.21,70.16,2921882.0,59.0711,60.7573,58.9846,60.6709,2921882.0
2021-01-27 11:00:00,70.17,70.18,69.14,69.17,885586.0,60.6795,60.6882,59.7888,59.8148,885586.0
2021-01-27 12:00:00,69.17,69.77,69.03,69.56,1059085.0,59.8148,60.3336,59.6937,60.152,1059085.0
2021-01-27 13:00:00,69.56,69.62,69.08,69.17,635927.0,60.152,60.2039,59.7369,59.8148,635927.0
2021-01-27 14:00:00,69.18,69.52,68.58,68.67,1696670.0,59.8234,60.1174,59.3046,59.3824,1696670.0
2021-01-27 15:00:00,68.66,69.2,68.22,68.45,2590058.0,59.3737,59.8407,58.9932,59.1921,2590058.0
2021-01-28 09:30:00,69.44,69.65,68.8,68.83,1407719.0,60.3514,60.5339,59.7952,59.8213,1407719.0
2021-01-28 10:00:00,68.84,69.73,68.65,69.42,2271017.0,59.83,60.6035,59.6648,60.334,2271017.0
2021-01-28 11:00:00,69.41,70.38,69.4,70.34,1703864.0,60.3254,61.1684,60.3167,61.1336,1703864.0
2021-01-28 12:00:00,70.34,70.77,70.22,70.53,937097.0,61.1336,61.5073,61.0293,61.2988,937097.0
2021-01-28 13:00:00,70.53,70.57,70.05,70.26,1155527.0,61.2988,61.3335,60.8816,61.0641,1155527.0
2021-01-28 14:00:00,70.26,70.52,69.57,69.78,1256599.0,61.0641,61.2901,60.4644,60.6469,1256599.0
2021-01-28 15:00:00,69.78,70.02,69.23,69.34,2531527.0,60.6469,60.8555,60.1689,60.2645,2531527.0
2021-01-29 09:30:00,69.01,70.06,68.24,69.7,1363868.0,59.9777,60.8903,59.3085,60.5774,1363868.0
2021-01-29 10:00:00,69.72,69.87,68.67,68.94,1097710.0,60.5948,60.7251,59.6822,59.9169,1097710.0
2021-01-29 11:00:00,68.93,68.97,67.92,68.3,1039440.0,59.9082,59.9429,59.0304,59.3606,1039440.0
2021-01-29 12:00:00,68.29,68.29,67.04,67.41,1487417.0,59.3519,59.3519,58.2655,58.5871,1487417.0
2021-01-29 13:00:00,67.41,67.62,66.84,67.05,1740554.0,58.5871,58.7696,58.0917,58.2742,1740554.0
2021-01-29 14:00:00,67.04,67.46,67.0,67.32,1389486.0,58.2655,58.6306,58.2308,58.5089,1389486.0
2021-01-29 15:00:00,67.32,67.91,67.01,67.03,3261367.0,58.5089,59.0217,58.2395,58.2569,3261367.0
2021-02-01 09:30:00,67.88,68.12,67.41,67.95,1219238.0,58.9956,59.2042,58.5871,59.0564,1219238.0
2021-02-01 10:00:00,67.94,68.03,67.3,67.42,1187881.0,59.0478,59.126,58.4915,58.5958,1187881.0
2021-02-01 11:00:00,67.42,67.91,67.27,67.63,861323.0,58.5958,59.0217,58.4654,58.7783,861323.0
2021-02-01 12:00:00,67.63,67.91,67.51,67.76,1001868.0,58.7783,59.0217,58.674,58.8913,1001868.0
2021-02-01 13:00:00,67.77,67.92,67.52,67.59,875205.0,58.9,59.0304,58.6827,58.7436,875205.0
2021-02-01 14:00:00,67.58,67.98,67.54,67.78,1258089.0,58.7349,59.0825,58.7001,58.9087,1258089.0
2021-02-01 15:00:00,67.78,67.83,67.51,67.66,3017011.0,58.9087,58.9521,58.674,58.8044,3017011.0
2021-02-02 09:30:00,69.12,70.35,69.02,69.95,1897963.0,60.0733,61.1423,59.9864,60.7947,1897963.0
2021-02-02 10:00:00,69.96,70.75,69.89,70.55,2129212.0,60.8034,61.49,60.7425,61.3161,2129212.0
2021-02-02 11:00:00,70.54,70.96,70.44,70.52,1052875.0,61.3075,61.6725,61.2205,61.2901,1052875.0
2021-02-02 12:00:00,70.53,70.71,70.34,70.71,858513.0,61.2988,61.4552,61.1336,61.4552,858513.0
2021-02-02 13:00:00,70.72,70.92,70.42,70.52,1021263.0,61.4639,61.6377,61.2032,61.2901,1021263.0
2021-02-02 14:00:00,70.51,71.19,70.51,71.19,1045943.0,61.2814,61.8724,61.2814,61.8724,1045943.0
2021-02-02 15:00:00,71.19,71.37,70.9,70.94,2728011.0,61.8724,62.0288,61.6203,61.6551,2728011.0
2021-02-03 09:30:00,70.87,71.25,70.69,71.1,716564.0,61.5943,61.9245,61.4378,61.7942,716564.0
2021-02-03 10:00:00,71.06,71.34,70.53,70.76,1189862.0,61.7594,62.0027,61.2988,61.4987,1189862.0
2021-02-03 11:00:00,70.76,71.06,70.47,71.02,632601.0,61.4987,61.7594,61.2466,61.7246,632601.0
2021-02-03 12:00:00,71.02,71.03,70.66,70.91,384806.0,61.7246,61.7333,61.4117,61.629,384806.0
2021-02-03 13:00:00,70.91,71.03,70.56,70.58,1015444.0,61.629,61.7333,61.3248,61.3422,1015444.0
2021-02-03 14:00:00,70.58,70.79,70.31,70.73,1152615.0,61.3422,61.5247,61.1076,61.4726,1152615.0
2021-02-03 15:00:00,70.73,70.85,70.57,70.58,1144214.0,61.4726,61.5769,61.3335,61.3422,1144214.0
2021-02-04 09:30:00,70.93,71.61,70.76,71.58,1056301.0,61.6464,62.2374,61.4987,62.2113,1056301.0
2021-02-04 10:00:00,71.59,72.24,71.49,71.91,1138792.0,62.22,62.785,62.1331,62.4981,1138792.0
2021-02-04 11:00:00,71.92,72.07,71.66,71.67,719325.0,62.5068,62.6372,62.2809,62.2896,719325.0
2021-02-04 12:00:00,71.66,71.96,71.66,71.8,673661.0,62.2809,62.5416,62.2809,62.4025,673661.0
2021-02-04 13:00:00,71.8,72.03,71.79,71.97,780696.0,62.4025,62.6024,62.3938,62.5503,780696.0
2021-02-04 14:00:00,71.97,72.27,71.95,72.08,868126.0,62.5503,62.811,62.5329,62.6459,868126.0
2021-02-04 15:00:00,72.08,72.32,71.92,72.29,1425354.0,62.6459,62.8545,62.5068,62.8284,1425354.0
2021-02-05 09:30:00,73.1,73.48,72.88,73.02,914936.0,63.5324,63.8627,63.3412,63.4629,914936.0
2021-02-05 10:00:00,73.02,73.72,72.55,73.22,1305037.0,63.4629,64.0712,63.0544,63.6367,1305037.0
2021-02-05 11:00:00,73.23,73.35,72.86,73.22,842116.0,63.6454,63.7497,63.3238,63.6367,842116.0
2021-02-05 12:00:00,73.22,73.41,73.07,73.33,570038.0,63.6367,63.8018,63.5063,63.7323,570038.0
2021-02-05 13:00:00,73.33,73.34,73.01,73.09,633248.0,63.7323,63.741,63.4542,63.5237,633248.0
2021-02-05 14:00:00,73.09,73.34,73.02,73.23,663170.0,63.5237,63.741,63.4629,63.6454,663170.0
2021-02-05 15:00:00,73.23,73.29,73.1,73.22,1474218.0,63.6454,63.6975,63.5324,63.6367,1474218.0
2021-02-08 09:30:00,73.64,74.07,73.48,73.89,881008.0,64.0017,64.3754,63.8627,64.219,881008.0
2021-02-08 10:00:00,73.91,74.21,73.53,73.94,1058250.0,64.2364,64.4971,63.9061,64.2624,1058250.0
2021-02-08 11:00:00,73.94,73.98,73.4,73.51,640877.0,64.2624,64.2972,63.7931,63.8887,640877.0
2021-02-08 12:00:00,73.5,73.91,73.47,73.89,566542.0,63.88,64.2364,63.854,64.219,566542.0
2021-02-08 13:00:00,73.89,73.94,73.79,73.89,443987.0,64.219,64.2624,64.1321,64.219,443987.0
2021-02-08 14:00:00,73.88,74.03,73.79,74.02,366556.0,64.2103,64.3407,64.1321,64.332,366556.0
2021-02-08 15:00:00,74.03,74.29,73.88,74.26,1680964.0,64.3407,64.5666,64.2103,64.5406,1680964.0
2021-02-09 09:30:00,73.9,74.11,73.44,73.6,874417.0,64.2277,64.4102,63.8279,63.9669,874417.0
2021-02-09 10:00:00,73.59,74.08,73.37,74.05,894375.0,63.9583,64.3841,63.7671,64.3581,894375.0
2021-02-09 11:00:00,74.06,74.38,73.96,74.27,1183622.0,64.3667,64.6449,64.2798,64.5493,1183622.0
2021-02-09 12:00:00,74.27,74.65,74.26,74.63,535640.0,64.5493,64.8795,64.5406,64.8621,535640.0
2021-02-09 13:00:00,74.62,74.68,74.41,74.54,752242.0,64.8534,64.9056,64.6709,64.7839,752242.0
2021-02-09 14:00:00,74.55,74.67,74.12,74.18,648949.0,64.7926,64.8969,64.4189,64.471,648949.0
2021-02-09 15:00:00,74.17,74.45,74.16,74.24,1116742.0,64.4623,64.7057,64.4537,64.5232,1116742.0
2021-02-10 09:30:00,74.6,74.74,74.04,74.13,622136.0,64.8361,64.9577,64.3494,64.4276,622136.0
2021-02-10 10:00:00,74.13,74.41,73.55,74.15,1533817.0,64.4276,64.6709,63.9235,64.445,1533817.0
2021-02-10 11:00:00,74.16,74.39,73.97,74.36,571719.0,64.4537,64.6535,64.2885,64.6275,571719.0
2021-02-10 12:00:00,74.38,74.85,74.31,74.77,835595.0,64.6449,65.0533,64.584,64.9838,835595.0
2021-02-10 13:00:00,74.76,74.87,74.61,74.66,406988.0,64.9751,65.0707,64.8448,64.8882,406988.0
2021-02-10 14:00:00,74.65,74.73,74.45,74.52,578863.0,64.8795,64.949,64.7057,64.7665,578863.0
2021-02-10 15:00:00,74.53,74.62,74.15,74.36,930090.0,64.7752,64.8534,64.445,64.6275,930090.0
2021-02-11 09:30:00,74.33,74.77,73.92,73.92,590756.0,64.6014,64.9838,64.2451,64.2451,590756.0
2021-02-11 10:00:00,73.93,74.09,73.72,73.84,698864.0,64.2538,64.3928,64.0712,64.1755,698864.0
2021-02-11 11:00:00,73.83,73.95,73.58,73.77,578905.0,64.1668,64.2711,63.9496,64.1147,578905.0
2021-02-11 12:00:00,73.77,73.78,72.78,73.09,841730.0,64.1147,64.1234,63.2543,63.5237,841730.0
2021-02-11 13:00:00,73.09,73.37,73.01,73.27,462132.0,63.5237,63.7671,63.4542,63.6801,462132.0
2021-02-11 14:00:00,73.26,73.31,73.05,73.26,513883.0,63.6714,63.7149,63.4889,63.6714,513883.0
2021-02-11 15:00:00,73.26,73.82,73.23,73.73,1736202.0,63.6714,64.1582,63.6454,64.0799,1736202.0
2021-02-12 09:30:00,73.88,74.93,73.88,74.42,712801.0,64.2103,65.1229,64.2103,64.6796,712801.0
2021-02-12 10:00:00,74.41,74.8,74.38,74.7,493278.0,64.6709,65.0099,64.6449,64.923,493278.0
2021-02-12 11:00:00,74.7,74.91,74.52,74.87,930636.0,64.923,65.1055,64.7665,65.0707,930636.0
2021-02-12 12:00:00,74.88,75.02,74.49,74.55,688077.0,65.0794,65.2011,64.7405,64.7926,688077.0
2021-02-12 13:00:00,74.56,74.7,74.45,74.62,629279.0,64.8013,64.923,64.7057,64.8534,629279.0
2021-02-12 14:00:00,74.63,74.89,74.55,74.86,459536.0,64.8621,65.0881,64.7926,65.062,459536.0
2021-02-12 15:00:00,74.86,74.86,74.5,74.6,1565661.0,65.062,65.062,64.7492,64.8361,1565661.0
2021-02-16 09:30:00,76.25,76.3,75.28,75.82,990449.0,66.2701,66.3136,65.4271,65.8964,990449.0
2021-02-16 10:00:00,75.83,76.13,75.59,75.89,1317468.0,65.9051,66.1658,65.6965,65.9572,1317468.0
2021-02-16 11:00:00,75.89,76.11,75.76,75.95,717010.0,65.9572,66.1484,65.8442,66.0094,717010.0
2021-02-16 12:00:00,75.95,76.12,75.75,75.87,560310.0,66.0094,66.1571,65.8355,65.9398,560310.0
2021-02-16 13:00:00,75.86,76.24,75.78,76.11,568384.0,65.9312,66.2614,65.8616,66.1484,568384.0
2021-02-16 14:00:00,76.12,76.42,76.1,76.31,684765.0,66.1571,66.4179,66.1397,66.3223,684765.0
2021-02-16 15:00:00,76.31,76.35,76.03,76.04,1335142.0,66.3223,66.357,66.0789,66.0876,1335142.0
2021-02-17 09:30:00,75.0,75.71,74.78,75.39,920936.0,65.1837,65.8008,64.9925,65.5227,920936.0
2021-02-17 10:00:00,75.39,75.9,75.08,75.13,966220.0,65.5227,65.9659,65.2532,65.2967,966220.0
2021-02-17 11:00:00,75.13,75.13,74.71,74.99,880589.0,65.2967,65.2967,64.9317,65.175,880589.0
2021-02-17 12:00:00,75.0,75.12,74.89,75.08,748452.0,65.1837,65.288,65.0881,65.2532,748452.0
2021-02-17 13:00:00,75.08,75.23,75.02,75.19,445584.0,65.2532,65.3836,65.2011,65.3488,445584.0
2021-02-17 14:00:00,75.19,75.56,75.19,75.52,652419.0,65.3488,65.6704,65.3488,65.6357,652419.0
2021-02-17 15:00:00,75.54,75.62,75.37,75.46,1281198.0,65.653,65.7226,65.5053,65.5835,1281198.0
2021-02-18 09:30:00,75.15,75.45,74.68,75.3,780504.0,65.3141,65.5748,64.9056,65.4444,780504.0
2021-02-18 10:00:00,75.3,75.55,74.42,74.46,805142.0,65.4444,65.6617,64.6796,64.7144,805142.0
2021-02-18 11:00:00,74.47,74.65,74.32,74.42,580726.0,64.7231,64.8795,64.5927,64.6796,580726.0
2021-02-18 12:00:00,74.41,74.43,74.17,74.32,714508.0,64.6709,64.6883,64.4623,64.5927,714508.0
2021-02-18 13:00:00,74.31,74.99,74.23,74.95,567216.0,64.584,65.175,64.5145,65.1403,567216.0
2021-02-18 14:00:00,74.95,75.13,74.83,74.97,493687.0,65.1403,65.2967,65.036,65.1576,493687.0
2021-02-18 15:00:00,74.96,75.14,74.75,74.82,1138070.0,65.1489,65.3054,64.9664,65.0273,1138070.0
2021-02-19 09:30:00,75.45,76.3,75.43,76.1,988242.0,65.5748,66.3136,65.5574,66.1397,988242.0
2021-02-19 10:00:00,76.11,76.19,75.8,75.86,770733.0,66.1484,66.218,65.879,65.9312,770733.0
2021-02-19 11:00:00,75.86,76.21,75.7,76.12,588603.0,65.9312,66.2353,65.7921,66.1571,588603.0
2021-02-19 12:00:00,76.11,76.36,75.8,76.04,892976.0,66.1484,66.3657,65.879,66.0876,892976.0
2021-02-19 13:00:00,76.04,76.27,75.85,76.2,466774.0,66.0876,66.2875,65.9225,66.2267,466774.0
2021-02-19 14:00:00,76.2,76.29,76.01,76.14,605852.0,66.2267,66.3049,66.0615,66.1745,605852.0
2021-02-19 15:00:00,76.14,76.32,75.95,75.99,1384321.0,66.1745,66.3309,66.0094,66.0441,1384321.0
2021-02-22 09:30:00,75.7,76.71,75.58,76.69,1017422.0,65.7921,66.6699,65.6878,66.6525,1017422.0
2021-02-22 10:00:00,76.7,77.12,76.54,76.61,1505484.0,66.6612,67.0262,66.5221,66.583,1505484.0
2021-02-22 11:00:00,76.6,77.54,76.49,77.47,929593.0,66.5743,67.3913,66.4787,67.3304,929593.0
2021-02-22 12:00:00,77.47,77.92,77.39,77.81,1012448.0,67.3304,67.7215,67.2609,67.6259,1012448.0
2021-02-22 13:00:00,77.8,77.99,77.65,77.81,814975.0,67.6172,67.7824,67.4869,67.6259,814975.0
2021-02-22 14:00:00,77.81,77.86,77.53,77.68,743520.0,67.6259,67.6694,67.3826,67.5129,743520.0
2021-02-22 15:00:00,77.69,77.73,77.19,77.38,1996473.0,67.5216,67.5564,67.0871,67.2522,1996473.0
2021-02-23 09:30:00,77.26,77.42,76.26,76.75,1342038.0,67.1479,67.287,66.2788,66.7047,1342038.0
2021-02-23 10:00:00,76.76,77.86,76.63,77.54,1752278.0,66.7134,67.6694,66.6004,67.3913,1752278.0
2021-02-23 11:00:00,77.54,77.72,77.11,77.25,1109848.0,67.3913,67.5477,67.0175,67.1392,1109848.0
2021-02-23 12:00:00,77.25,77.4,76.97,77.04,795916.0,67.1392,67.2696,66.8959,66.9567,795916.0
2021-02-23 13:00:00,77.04,77.43,76.98,77.21,1139193.0,66.9567,67.2957,66.9046,67.1045,1139193.0
2021-02-23 14:00:00,77.22,77.49,77.14,77.29,1102948.0,67.1131,67.3478,67.0436,67.174,1102948.0
2021-02-23 15:00:00,77.28,77.84,77.26,77.5,2115213.0,67.1653,67.652,67.1479,67.3565,2115213.0
2021-02-24 09:30:00,77.68,78.76,77.65,78.71,1344358.0,67.5129,68.4516,67.4869,68.4081,1344358.0
2021-02-24 10:00:00,78.71,78.94,78.37,78.68,1975285.0,68.4081,68.608,68.1126,68.3821,1975285.0
2021-02-24 11:00:00,78.67,79.13,78.66,79.04,954458.0,68.3734,68.7732,68.3647,68.6949,954458.0
2021-02-24 12:00:00,79.04,79.48,79.03,79.41,1014514.0,68.6949,69.0774,68.6862,69.0165,1014514.0
2021-02-24 13:00:00,79.4,79.99,79.39,79.97,1122353.0,69.0078,69.5206,68.9991,69.5032,1122353.0
2021-02-24 14:00:00,79.98,80.1,79.59,79.77,1140221.0,69.5119,69.6162,69.173,69.3294,1140221.0
2021-02-24 15:00:00,79.77,80.06,79.64,79.88,2020723.0,69.3294,69.5814,69.2164,69.425,2020723.0
2021-02-25 09:30:00,80.5,81.4,80.12,80.84,1476213.0,69.9638,70.7461,69.6336,70.2593,1476213.0
2021-02-25 10:00:00,80.83,80.88,79.61,80.12,1252152.0,70.2507,70.2941,69.1903,69.6336,1252152.0
2021-02-25 11:00:00,80.14,80.4,79.59,79.85,678578.0,69.651,69.8769,69.173,69.3989,678578.0
2021-02-25 12:00:00,79.83,79.96,78.73,78.9,1105705.0,69.3815,69.4945,68.4255,68.5733,1105705.0
2021-02-25 13:00:00,78.89,79.56,78.61,79.13,1263548.0,68.5646,69.1469,68.3212,68.7732,1263548.0
2021-02-25 14:00:00,79.12,79.9,79.05,79.13,803908.0,68.7645,69.4424,68.7036,68.7732,803908.0
2021-02-25 15:00:00,79.1,79.2,78.11,78.42,2032151.0,68.7471,68.834,67.8867,68.1561,2032151.0
2021-02-26 09:30:00,78.04,78.85,77.52,77.72,960578.0,67.8258,68.5298,67.3739,67.5477,960578.0
2021-02-26 10:00:00,77.75,77.82,76.33,76.75,1376964.0,67.5738,67.6346,66.3396,66.7047,1376964.0
2021-02-26 11:00:00,76.76,77.58,76.69,77.41,812473.0,66.7134,67.426,66.6525,67.2783,812473.0
2021-02-26 12:00:00,77.42,78.07,77.35,77.65,1157994.0,67.287,67.8519,67.2261,67.4869,1157994.0
2021-02-26 13:00:00,77.65,77.71,76.9,77.18,1117066.0,67.4869,67.539,66.835,67.0784,1117066.0
2021-02-26 14:00:00,77.2,77.38,76.65,77.3,1349460.0,67.0958,67.2522,66.6178,67.1827,1349460.0
2021-02-26 15:00:00,77.3,77.84,76.74,76.88,4475818.0,67.1827,67.652,66.696,66.8176,4475818.0
2021-03-01 09:30:00,78.05,78.92,78.04,78.4,1345496.0,67.8345,68.5906,67.8258,68.1387,1345496.0
2021-03-01 10:00:00,78.41,78.91,78.27,78.81,1262152.0,68.1474,68.582,68.0257,68.495,1262152.0
2021-03-01 11:00:00,78.81,78.84,78.16,78.28,1742252.0,68.495,68.5211,67.9301,68.0344,1742252.0
2021-03-01 12:00:00,78.27,78.83,78.26,78.74,672439.0,68.0257,68.5124,68.017,68.4342,672439.0
2021-03-01 13:00:00,78.75,78.91,78.57,78.84,851577.0,68.4429,68.582,68.2865,68.5211,851577.0
2021-03-01 14:00:00,78.84,79.54,78.82,79.42,985277.0,68.5211,69.1295,68.5037,69.0252,985277.0
2021-03-01 15:00:00,79.42,79.51,79.13,79.16,1806220.0,69.0252,69.1034,68.7732,68.7992,1806220.0
2021-03-02 09:30:00,79.81,80.92,79.6,80.72,1189364.0,69.3642,70.3289,69.1816,70.1551,1189364.0
2021-03-02 10:00:00,80.71,81.14,80.27,80.79,1267940.0,70.1464,70.5201,69.764,70.2159,1267940.0
2021-03-02 11:00:00,80.79,80.99,80.3,80.47,1085518.0,70.2159,70.3897,69.79,69.9378,1085518.0
2021-03-02 12:00:00,80.47,80.94,80.37,80.76,873913.0,69.9378,70.3463,69.8509,70.1898,873913.0
2021-03-02 13:00:00,80.76,81.36,80.75,81.07,1502626.0,70.1898,70.7113,70.1811,70.4592,1502626.0
2021-03-02 14:00:00,81.09,81.53,80.78,81.51,1012436.0,70.4766,70.859,70.2072,70.8417,1012436.0
2021-03-02 15:00:00,81.5,81.55,80.75,80.79,1972315.0,70.833,70.8764,70.1811,70.2159,1972315.0
2021-03-03 09:30:00,81.16,82.94,81.16,82.48,1164746.0,70.5375,72.0845,70.5375,71.6847,1164746.0
2021-03-03 10:00:00,82.47,82.8,81.89,82.54,1740074.0,71.676,71.9628,71.1719,71.7368,1740074.0
2021-03-03 11:00:00,82.53,82.65,82.11,82.26,899663.0,71.7282,71.8324,71.3631,71.4935,899663.0
2021-03-03 12:00:00,82.25,82.51,82.07,82.24,801168.0,71.4848,71.7108,71.3284,71.4761,801168.0
2021-03-03 13:00:00,82.23,82.49,81.9,81.96,651111.0,71.4674,71.6934,71.1806,71.2328,651111.0
2021-03-03 14:00:00,81.98,82.38,81.66,82.38,1195905.0,71.2501,71.5978,70.972,71.5978,1195905.0
2021-03-03 15:00:00,82.38,82.48,81.85,82.08,2942442.0,71.5978,71.6847,71.1372,71.3371,2942442.0
2021-03-04 09:30:00,82.14,83.48,81.91,82.87,1379538.0,71.3892,72.5538,71.1893,72.0237,1379538.0
2021-03-04 10:00:00,82.9,82.97,81.68,82.18,2197528.0,72.0497,72.1106,70.9894,71.424,2197528.0
2021-03-04 11:00:00,82.19,82.8,81.95,82.74,1177291.0,71.4327,71.9628,71.2241,71.9107,1177291.0
2021-03-04 12:00:00,82.75,83.05,81.81,81.98,1546608.0,71.9194,72.1801,71.1024,71.2501,1546608.0
2021-03-04 13:00:00,81.98,82.04,79.81,79.89,1650136.0,71.2501,71.3023,69.3642,69.4337,1650136.0
2021-03-04 14:00:00,79.89,81.67,79.88,81.58,1409851.0,69.4337,70.9807,69.425,70.9025,1409851.0
2021-03-04 15:00:00,81.56,81.62,80.49,81.14,2191148.0,70.8851,70.9373,69.9552,70.5201,2191148.0
2021-03-05 09:30:00,82.41,82.56,80.64,81.24,1675199.0,71.6239,71.7542,70.0855,70.607,1675199.0
2021-03-05 10:00:00,81.21,81.62,79.58,79.8,1741628.0,70.5809,70.9373,69.1643,69.3555,1741628.0
2021-03-05 11:00:00,79.82,79.91,78.38,79.53,1725792.0,69.3729,69.4511,68.1213,69.1208,1725792.0
2021-03-05 12:00:00,79.5,80.4,79.36,80.11,1070464.0,69.0947,69.8769,68.9731,69.6249,1070464.0
2021-03-05 13:00:00,80.08,80.75,79.88,80.5,1258766.0,69.5988,70.1811,69.425,69.9638,1258766.0
2021-03-05 14:00:00,80.51,80.76,80.21,80.52,1318254.0,69.9725,70.1898,69.7118,69.9812,1318254.0
2021-03-05 15:00:00,80.51,81.15,80.41,80.86,2287992.0,69.9725,70.5288,69.8856,70.2767,2287992.0
2021-03-08 09:30:00,81.93,82.26,80.79,81.64,1023548.0,71.2067,71.4935,70.2159,70.9546,1023548.0
2021-03-08 10:00:00,81.64,82.43,81.27,82.36,1187079.0,70.9546,71.6412,70.6331,71.5804,1187079.0
2021-03-08 11:00:00,82.37,82.85,82.1,82.55,962983.0,71.5891,72.0063,71.3544,71.7455,962983.0
2021-03-08 12:00:00,82.54,82.96,82.47,82.48,815882.0,71.7368,72.1019,71.676,71.6847,815882.0
2021-03-08 13:00:00,82.5,82.6,81.55,81.68,719036.0,71.7021,71.789,70.8764,70.9894,719036.0
2021-03-08 14:00:00,81.66,81.92,81.34,81.63,952164.0,70.972,71.198,70.6939,70.946,952164.0
2021-03-08 15:00:00,81.62,82.02,81.02,81.08,1761385.0,70.9373,71.2849,70.4158,70.4679,1761385.0
2021-03-09 09:30:00,80.21,80.95,79.43,80.31,1056539.0,69.7118,70.355,69.0339,69.7987,1056539.0
2021-03-09 10:00:00,80.32,81.82,80.04,81.79,1830835.0,69.8074,71.1111,69.5641,71.085,1830835.0
2021-03-09 11:00:00,81.79,82.09,81.61,82.02,908500.0,71.085,71.3457,70.9286,71.2849,908500.0
2021-03-09 12:00:00,82.02,82.15,81.83,81.88,892051.0,71.2849,71.3979,71.1198,71.1632,892051.0
2021-03-09 13:00:00,81.88,82.09,81.65,82.03,803173.0,71.1632,71.3457,70.9633,71.2936,803173.0
2021-03-09 14:00:00,82.04,82.33,81.47,81.54,948008.0,71.3023,71.5543,70.8069,70.8677,948008.0
2021-03-09 15:00:00,81.54,81.75,80.82,80.85,2019685.0,70.8677,71.0502,70.242,70.268,2019685.0
2021-03-10 09:30:00,81.74,83.01,81.41,82.32,941568.0,71.0416,72.1453,70.7547,71.5456,941568.0
2021-03-10 10:00:00,82.34,82.62,81.74,82.27,1371907.0,71.563,71.8064,71.0416,71.5022,1371907.0
2021-03-10 11:00:00,82.3,82.86,82.3,82.63,860790.0,71.5283,72.015,71.5283,71.8151,860790.0
2021-03-10 12:00:00,82.63,82.67,82.08,82.51,843211.0,71.8151,71.8498,71.3371,71.7108,843211.0
2021-03-10 13:00:00,82.51,83.24,82.3,83.14,840855.0,71.7108,72.3452,71.5283,72.2583,840855.0
2021-03-10 14:00:00,83.14,83.42,82.88,82.91,803600.0,72.2583,72.5017,72.0323,72.0584,803600.0
2021-03-10 15:00:00,82.91,83.21,82.73,83.08,1385414.0,72.0584,72.3192,71.902,72.2062,1385414.0
2021-03-11 09:30:00,82.87,83.27,82.49,83.22,1414038.0,72.0237,72.3713,71.6934,72.3278,1414038.0
2021-03-11 10:00:00,83.21,83.67,82.79,83.33,979883.0,72.3192,72.7189,71.9541,72.4234,979883.0
2021-03-11 11:00:00,83.34,83.78,83.18,83.6,1068112.0,72.4321,72.8146,72.2931,72.6581,1068112.0
2021-03-11 12:00:00,83.61,83.81,83.39,83.49,537684.0,72.6668,72.8406,72.4756,72.5625,537684.0
2021-03-11 13:00:00,83.48,83.58,83.05,83.31,764155.0,72.5538,72.6407,72.1801,72.4061,764155.0
2021-03-11 14:00:00,83.32,83.78,83.31,83.42,628997.0,72.4148,72.8146,72.4061,72.5017,628997.0
2021-03-11 15:00:00,83.42,83.51,83.12,83.25,1356412.0,72.5017,72.5799,72.2409,72.3539,1356412.0
2021-03-12 09:30:00,84.55,85.04,84.2,84.92,929957.0,73.4838,73.9096,73.1796,73.8053,929957.0
2021-03-12 10:00:00,84.92,85.08,84.35,84.47,1049540.0,73.8053,73.9444,73.3099,73.4142,1049540.0
2021-03-12 11:00:00,84.45,84.59,84.16,84.23,662516.0,73.3969,73.5185,73.1448,73.2057,662516.0
2021-03-12 12:00:00,84.23,84.32,83.99,84.13,617755.0,73.2057,73.2839,72.9971,73.1187,617755.0
2021-03-12 13:00:00,84.13,84.36,83.81,83.81,908248.0,73.1187,73.3186,72.8406,72.8406,908248.0
2021-03-12 14:00:00,83.82,84.28,83.78,84.2,730839.0,72.8493,73.2491,72.8146,73.1796,730839.0
2021-03-12 15:00:00,84.21,84.37,84.07,84.34,1579229.0,73.1883,73.3273,73.0666,73.3013,1579229.0
2021-03-15 09:30:00,84.9,85.08,83.38,83.75,1245060.0,73.788,73.9444,72.4669,72.7885,1245060.0
2021-03-15 10:00:00,83.73,83.99,83.24,83.5,1021415.0,72.7711,72.9971,72.3452,72.5712,1021415.0
2021-03-15 11:00:00,83.52,83.67,82.97,82.97,588389.0,72.5886,72.7189,72.1106,72.1106,588389.0
2021-03-15 12:00:00,82.97,83.48,82.97,83.42,483163.0,72.1106,72.5538,72.1106,72.5017,483163.0
2021-03-15 13:00:00,83.43,83.45,83.19,83.39,344088.0,72.5104,72.5277,72.3018,72.4756,344088.0
2021-03-15 14:00:00,83.38,83.73,83.38,83.7,421400.0,72.4669,72.7711,72.4669,72.745,421400.0
2021-03-15 15:00:00,83.7,83.95,83.36,83.84,1042768.0,72.745,72.9623,72.4495,72.8667,1042768.0
2021-03-16 09:30:00,83.51,83.7,82.7,82.7,501258.0,72.5799,72.745,71.8759,71.8759,501258.0
2021-03-16 10:00:00,82.7,82.91,81.94,81.99,1396939.0,71.8759,72.0584,71.2154,71.2588,1396939.0
2021-03-16 11:00:00,82.0,82.36,81.84,82.33,963513.0,71.2675,71.5804,71.1285,71.5543,963513.0
2021-03-16 12:00:00,82.33,82.5,82.17,82.4,972423.0,71.5543,71.7021,71.4153,71.6152,972423.0
2021-03-16 13:00:00,82.4,82.47,82.11,82.28,515915.0,71.6152,71.676,71.3631,71.5109,515915.0
2021-03-16 14:00:00,82.27,82.78,82.17,82.72,649633.0,71.5022,71.9454,71.4153,71.8933,649633.0
2021-03-16 15:00:00,82.71,82.88,82.53,82.54,1063633.0,71.8846,72.0323,71.7282,71.7368,1063633.0
2021-03-17 09:30:00,83.6,83.91,83.0,83.14,796436.0,72.6581,72.9275,72.1366,72.2583,796436.0
2021-03-17 10:00:00,83.1,83.15,82.45,82.53,648126.0,72.2236,72.267,71.6586,71.7282,648126.0
2021-03-17 11:00:00,82.52,83.42,82.52,83.28,1047313.0,71.7195,72.5017,71.7195,72.38,1047313.0
2021-03-17 12:00:00,83.27,83.58,83.03,83.52,530351.0,72.3713,72.6407,72.1627,72.5886,530351.0
2021-03-17 13:00:00,83.51,83.51,83.15,83.35,380080.0,72.5799,72.5799,72.267,72.4408,380080.0
2021-03-17 14:00:00,83.34,84.14,83.24,83.5,975227.0,72.4321,73.1274,72.3452,72.5712,975227.0
2021-03-17 15:00:00,83.5,83.9,83.39,83.86,1307981.0,72.5712,72.9188,72.4756,72.8841,1307981.0
2021-03-18 09:30:00,84.73,85.58,84.61,85.51,1122843.0,73.6402,74.379,73.5359,74.3181,1122843.0
2021-03-18 10:00:00,85.52,86.21,85.18,86.01,1251552.0,74.3268,74.9265,74.0313,74.7527,1251552.0
2021-03-18 11:00:00,86.02,86.64,86.02,86.42,909250.0,74.7614,75.3002,74.7614,75.109,909250.0
2021-03-18 12:00:00,86.42,86.55,85.59,85.66,616439.0,75.109,75.222,74.3877,74.4485,616439.0
2021-03-18 13:00:00,85.67,85.91,85.59,85.75,542963.0,74.4572,74.6658,74.3877,74.5267,542963.0
2021-03-18 14:00:00,85.75,85.77,84.75,85.02,742306.0,74.5267,74.5441,73.6576,73.8923,742306.0
2021-03-18 15:00:00,85.02,85.05,83.73,83.94,1501297.0,73.8923,73.9183,72.7711,72.9536,1501297.0
2021-03-19 09:30:00,82.61,83.0,81.4,82.25,1850576.0,71.7977,72.1366,70.7461,71.4848,1850576.0
2021-03-19 10:00:00,82.24,82.98,81.9,82.95,953415.0,71.4761,72.1193,71.1806,72.0932,953415.0
2021-03-19 11:00:00,82.97,83.3,82.59,83.2,471829.0,72.1106,72.3974,71.7803,72.3105,471829.0
2021-03-19 12:00:00,83.21,83.37,82.91,83.17,448421.0,72.3192,72.4582,72.0584,72.2844,448421.0
2021-03-19 13:00:00,83.14,83.57,83.03,83.5,396610.0,72.2583,72.632,72.1627,72.5712,396610.0
2021-03-19 14:00:00,83.5,83.61,83.22,83.48,478196.0,72.5712,72.6668,72.3278,72.5538,478196.0
2021-03-19 15:00:00,83.48,83.59,82.91,82.91,1342956.0,72.5538,72.6494,72.0584,72.0584,1342956.0
2021-03-22 09:30:00,82.47,82.57,81.61,81.69,700221.0,71.676,71.7629,70.9286,70.9981,700221.0
2021-03-22 10:00:00,81.69,82.01,81.49,81.79,722556.0,70.9981,71.2762,70.8243,71.085,722556.0
2021-03-22 11:00:00,81.8,82.23,81.7,82.18,450547.0,71.0937,71.4674,71.0068,71.424,450547.0
2021-03-22 12:00:00,82.19,82.2,81.69,81.97,449989.0,71.4327,71.4413,70.9981,71.2415,449989.0
2021-03-22 13:00:00,81.98,82.26,81.82,82.2,527418.0,71.2501,71.4935,71.1111,71.4413,527418.0
2021-03-22 14:00:00,82.2,82.3,82.01,82.27,402338.0,71.4413,71.5283,71.2762,71.5022,402338.0
2021-03-22 15:00:00,82.28,82.45,81.86,81.92,1083842.0,71.5109,71.6586,71.1458,71.198,1083842.0
2021-03-23 09:30:00,81.14,81.79,80.62,81.71,682495.0,70.5201,71.085,70.0681,71.0155,682495.0
2021-03-23 10:00:00,81.71,81.92,80.43,80.65,842738.0,71.0155,71.198,69.903,70.0942,842738.0
2021-03-23 11:00:00,80.65,81.02,80.54,81.0,778351.0,70.0942,70.4158,69.9986,70.3984,778351.0
2021-03-23 12:00:00,81.01,81.09,80.62,81.01,577192.0,70.4071,70.4766,70.0681,70.4071,577192.0
2021-03-23 13:00:00,81.02,81.05,80.51,80.54,397915.0,70.4158,70.4419,69.9725,69.9986,397915.0
2021-03-23 14:00:00,80.54,80.6,79.73,79.79,654422.0,69.9986,70.0508,69.2946,69.3468,654422.0
2021-03-23 15:00:00,79.78,79.94,78.85,79.1,3381413.0,69.3381,69.4771,68.5298,68.7471,3381413.0
2021-03-24 09:30:00,80.1,81.38,80.04,80.5,1076491.0,69.6162,70.7287,69.5641,69.9638,1076491.0
2021-03-24 10:00:00,80.46,81.44,80.46,81.1,790145.0,69.9291,70.7808,69.9291,70.4853,790145.0
2021-03-24 11:00:00,81.12,81.17,80.35,80.52,781110.0,70.5027,70.5462,69.8335,69.9812,781110.0
2021-03-24 12:00:00,80.53,81.1,80.46,80.79,607144.0,69.9899,70.4853,69.9291,70.2159,607144.0
2021-03-24 13:00:00,80.81,80.84,80.39,80.77,424009.0,70.2333,70.2593,69.8682,70.1985,424009.0
2021-03-24 14:00:00,80.77,80.77,79.93,80.04,528305.0,70.1985,70.1985,69.4685,69.5641,528305.0
2021-03-24 15:00:00,80.0,80.17,79.29,79.33,1900649.0,69.5293,69.677,68.9122,68.947,1900649.0
2021-03-25 09:30:00,79.29,79.4,78.31,78.94,1167333.0,68.9122,69.0078,68.0605,68.608,1167333.0
2021-03-25 10:00:00,78.93,79.42,78.44,78.76,714248.0,68.5993,69.0252,68.1735,68.4516,714248.0
2021-03-25 11:00:00,78.75,79.51,78.35,79.49,1220136.0,68.4429,69.1034,68.0952,69.086,1220136.0
2021-03-25 12:00:00,79.47,80.17,79.23,80.04,1440683.0,69.0687,69.677,68.8601,69.5641,1440683.0
2021-03-25 13:00:00,80.05,80.18,79.67,79.72,709896.0,69.5727,69.6857,69.2425,69.2859,709896.0
2021-03-25 14:00:00,79.73,79.99,79.53,79.72,823026.0,69.2946,69.5206,69.1208,69.2859,823026.0
2021-03-25 15:00:00,79.72,80.38,79.64,80.13,2218249.0,69.2859,69.8596,69.2164,69.6423,2218249.0
2021-03-26 09:30:00,81.63,81.74,80.51,81.02,560016.0,70.946,71.0416,69.9725,70.4158,560016.0
2021-03-26 10:00:00,81.02,81.65,80.89,81.0,610981.0,70.4158,70.9633,70.3028,70.3984,610981.0
2021-03-26 11:00:00,81.0,81.03,80.37,80.37,548182.0,70.3984,70.4245,69.8509,69.8509,548182.0
2021-03-26 12:00:00,80.36,80.63,80.27,80.41,567434.0,69.8422,70.0768,69.764,69.8856,567434.0
2021-03-26 13:00:00,80.41,80.58,79.53,79.96,1051495.0,69.8856,70.0334,69.1208,69.4945,1051495.0
2021-03-26 14:00:00,79.96,79.97,79.05,79.58,1551773.0,69.4945,69.5032,68.7036,69.1643,1551773.0
2021-03-26 15:00:00,79.57,80.09,79.2,79.99,3064993.0,69.1556,69.6075,68.834,69.5206,3064993.0
2021-03-29 09:30:00,77.0,77.97,76.0,77.3,3812556.0,66.9219,67.765,66.0528,67.1827,3812556.0
2021-03-29 10:00:00,77.3,77.75,76.32,76.85,3157955.0,67.1827,67.5738,66.3309,66.7916,3157955.0
2021-03-29 11:00:00,76.86,77.33,76.75,77.25,1079231.0,66.8003,67.2088,66.7047,67.1392,1079231.0
2021-03-29 12:00:00,77.24,78.36,76.84,77.82,3265526.0,67.1305,68.1039,66.7829,67.6346,3265526.0
2021-03-29 13:00:00,77.84,78.02,77.56,77.66,1452289.0,67.652,67.8084,67.4086,67.4956,1452289.0
2021-03-29 14:00:00,77.66,78.39,77.62,78.08,2003569.0,67.4956,68.13,67.4608,67.8606,2003569.0
2021-03-29 15:00:00,78.1,78.85,77.75,77.89,2703389.0,67.878,68.5298,67.5738,67.6955,2703389.0
2021-03-30 09:30:00,78.67,80.02,78.5,79.41,2009119.0,68.3734,69.5467,68.2256,69.0165,2009119.0
2021-03-30 10:00:00,79.4,79.6,78.8,79.15,1354365.0,69.0078,69.1816,68.4864,68.7905,1354365.0
2021-03-30 11:00:00,79.15,80.04,79.14,79.23,1066957.0,68.7905,69.5641,68.7819,68.8601,1066957.0
2021-03-30 12:00:00,79.23,79.34,79.11,79.27,688099.0,68.8601,68.9557,68.7558,68.8948,688099.0
2021-03-30 13:00:00,79.26,79.36,78.8,78.95,696164.0,68.8861,68.9731,68.4864,68.6167,696164.0
2021-03-30 14:00:00,78.96,79.28,78.8,79.28,848994.0,68.6254,68.9035,68.4864,68.9035,848994.0
2021-03-30 15:00:00,79.28,79.49,78.72,79.1,1969822.0,68.9035,69.086,68.4168,68.7471,1969822.0
2021-03-31 09:30:00,78.67,79.0,78.21,78.57,817147.0,68.3734,68.6602,67.9736,68.2865,817147.0
2021-03-31 10:00:00,78.55,78.57,77.85,78.02,1022992.0,68.2691,68.2865,67.6607,67.8084,1022992.0
2021-03-31 11:00:00,78.02,78.25,77.76,77.86,861074.0,67.8084,68.0083,67.5825,67.6694,861074.0
2021-03-31 12:00:00,77.87,78.26,77.81,78.26,704130.0,67.6781,68.017,67.6259,68.017,704130.0
2021-03-31 13:00:00,78.25,78.32,78.03,78.1,767409.0,68.0083,68.0692,67.8171,67.878,767409.0
2021-03-31 14:00:00,78.1,78.51,78.05,78.25,776297.0,67.878,68.2343,67.8345,68.0083,776297.0
2021-03-31 15:00:00,78.25,78.3,77.65,77.69,3010739.0,68.0083,68.0518,67.4869,67.5216,3010739.0
2021-04-01 09:30:00,77.88,78.26,77.68,77.73,1370977.0,67.6868,68.017,67.5129,67.5564,1370977.0
2021-04-01 10:00:00,77.72,78.27,77.7,78.04,1137229.0,67.5477,68.0257,67.5303,67.8258,1137229.0
2021-04-01 11:00:00,78.04,78.28,77.75,77.99,1349908.0,67.8258,68.0344,67.5738,67.7824,1349908.0
2021-04-01 12:00:00,78.0,78.27,77.82,77.84,1454438.0,67.7911,68.0257,67.6346,67.652,1454438.0
2021-04-01 13:00:00,77.84,77.97,77.5,77.78,1142987.0,67.652,67.765,67.3565,67.5999,1142987.0
2021-04-01 14:00:00,77.78,78.13,77.75,78.1,960278.0,67.5999,67.904,67.5738,67.878,960278.0
2021-04-01 15:00:00,78.09,78.28,77.68,78.22,2197626.0,67.8693,68.0344,67.5129,67.9823,2197626.0
2021-04-05 09:30:00,79.2,79.31,78.41,78.44,1357346.0,68.834,68.9296,68.1474,68.1735,1357346.0
2021-04-05 10:00:00,78.45,78.78,78.31,78.6,829203.0,68.1822,68.469,68.0605,68.3125,829203.0
2021-04-05 11:00:00,78.61,78.61,78.26,78.41,740859.0,68.3212,68.3212,68.017,68.1474,740859.0
2021-04-05 12:00:00,78.38,78.58,78.31,78.32,620005.0,68.1213,68.2951,68.0605,68.0692,620005.0
2021-04-05 13:00:00,78.32,78.57,78.23,78.53,741977.0,68.0692,68.2865,67.991,68.2517,741977.0
2021-04-05 14:00:00,78.53,78.53,78.1,78.1,738744.0,68.2517,68.2517,67.878,67.878,738744.0
2021-04-05 15:00:00,78.09,78.21,77.83,77.99,2292873.0,67.8693,67.9736,67.6433,67.7824,2292873.0
2021-04-06 09:30:00,77.8,78.92,77.51,78.58,1290818.0,67.6172,68.5906,67.3652,68.2951,1290818.0
2021-04-06 10:00:00,78.58,78.93,78.38,78.55,1131065.0,68.2951,68.5993,68.1213,68.2691,1131065.0
2021-04-06 11:00:00,78.54,78.56,78.2,78.53,856556.0,68.2604,68.2778,67.9649,68.2517,856556.0
2021-04-06 12:00:00,78.52,78.61,78.22,78.43,571144.0,68.243,68.3212,67.9823,68.1648,571144.0
2021-04-06 13:00:00,78.42,78.91,78.34,78.91,672663.0,68.1561,68.582,68.0866,68.582,672663.0
2021-04-06 14:00:00,78.92,79.11,78.77,78.88,727497.0,68.5906,68.7558,68.4603,68.5559,727497.0
2021-04-06 15:00:00,78.89,79.09,78.65,79.09,1563111.0,68.5646,68.7384,68.356,68.7384,1563111.0
2021-04-07 09:30:00,79.04,79.72,78.93,79.37,1454089.0,68.6949,69.2859,68.5993,68.9817,1454089.0
2021-04-07 10:00:00,79.37,79.39,78.82,78.92,900435.0,68.9817,68.9991,68.5037,68.5906,900435.0
2021-04-07 11:00:00,78.92,78.92,78.51,78.54,745642.0,68.5906,68.5906,68.2343,68.2604,745642.0
2021-04-07 12:00:00,78.56,78.71,78.45,78.61,719863.0,68.2778,68.4081,68.1822,68.3212,719863.0
2021-04-07 13:00:00,78.61,78.97,78.6,78.97,639994.0,68.3212,68.6341,68.3125,68.6341,639994.0
2021-04-07 14:00:00,78.96,79.11,78.74,78.76,557182.0,68.6254,68.7558,68.4342,68.4516,557182.0
2021-04-07 15:00:00,78.76,79.06,78.65,79.03,1156179.0,68.4516,68.7123,68.356,68.6862,1156179.0
2021-04-08 09:30:00,78.5,78.71,78.16,78.65,885959.0,68.2256,68.4081,67.9301,68.356,885959.0
2021-04-08 10:00:00,78.66,79.06,78.48,78.97,839987.0,68.3647,68.7123,68.2082,68.6341,839987.0
2021-04-08 11:00:00,78.98,79.54,78.98,79.51,769084.0,68.6428,69.1295,68.6428,69.1034,769084.0
2021-04-08 12:00:00,79.5,79.89,79.41,79.83,588900.0,69.0947,69.4337,69.0165,69.3815,588900.0
2021-04-08 13:00:00,79.83,80.07,79.69,79.94,754970.0,69.3815,69.5901,69.2599,69.4771,754970.0
2021-04-08 14:00:00,79.93,80.23,79.79,80.2,940195.0,69.4685,69.7292,69.3468,69.7031,940195.0
2021-04-08 15:00:00,80.2,80.49,79.98,80.2,2154938.0,69.7031,69.9552,69.5119,69.7031,2154938.0
2021-04-09 09:30:00,80.48,80.65,79.88,80.01,894167.0,69.9465,70.0942,69.425,69.538,894167.0
2021-04-09 10:00:00,79.99,80.01,79.37,79.81,963252.0,69.5206,69.538,68.9817,69.3642,963252.0
2021-04-09 11:00:00,79.8,80.18,79.76,79.93,974268.0,69.3555,69.6857,69.3207,69.4685,974268.0
2021-04-09 12:00:00,79.94,80.33,79.92,80.24,847526.0,69.4771,69.8161,69.4598,69.7379,847526.0
2021-04-09 13:00:00,80.25,80.27,80.01,80.21,758664.0,69.7466,69.764,69.538,69.7118,758664.0
2021-04-09 14:00:00,80.21,80.22,79.84,79.92,1220380.0,69.7118,69.7205,69.3902,69.4598,1220380.0
2021-04-09 15:00:00,79.92,80.73,79.81,80.67,2558225.0,69.4598,70.1637,69.3642,70.1116,2558225.0
2021-04-12 09:30:00,80.95,81.07,80.1,80.29,848169.0,70.355,70.4592,69.6162,69.7813,848169.0
2021-04-12 10:00:00,80.28,80.67,80.09,80.33,911100.0,69.7726,70.1116,69.6075,69.8161,911100.0
2021-04-12 11:00:00,80.33,80.53,80.14,80.46,754837.0,69.8161,69.9899,69.651,69.9291,754837.0
2021-04-12 12:00:00,80.45,80.49,79.96,80.01,1070822.0,69.9204,69.9552,69.4945,69.538,1070822.0
2021-04-12 13:00:00,80.02,80.02,79.57,79.62,708636.0,69.5467,69.5467,69.1556,69.199,708636.0
2021-04-12 14:00:00,79.63,79.85,79.52,79.69,885265.0,69.2077,69.3989,69.1121,69.2599,885265.0
2021-04-12 15:00:00,79.69,80.3,79.66,80.18,1562731.0,69.2599,69.79,69.2338,69.6857,1562731.0
2021-04-13 09:30:00,79.9,80.03,78.96,79.07,967938.0,69.4424,69.5554,68.6254,68.721,967938.0
2021-04-13 10:00:00,79.09,79.99,79.09,79.86,774462.0,68.7384,69.5206,68.7384,69.4076,774462.0
2021-04-13 11:00:00,79.87,79.97,79.7,79.88,470007.0,69.4163,69.5032,69.2686,69.425,470007.0
2021-04-13 12:00:00,79.87,79.92,79.54,79.6,398267.0,69.4163,69.4598,69.1295,69.1816,398267.0
2021-04-13 13:00:00,79.59,79.79,79.52,79.79,398362.0,69.173,69.3468,69.1121,69.3468,398362.0
2021-04-13 14:00:00,79.78,80.02,79.77,79.86,413123.0,69.3381,69.5467,69.3294,69.4076,413123.0
2021-04-13 15:00:00,79.87,80.0,79.49,79.52,1322316.0,69.4163,69.5293,69.086,69.1121,1322316.0
2021-04-14 09:30:00,79.61,81.42,79.3,81.31,1386288.0,69.1903,70.7634,68.9209,70.6678,1386288.0
2021-04-14 10:00:00,81.34,81.93,81.11,81.84,1372126.0,70.6939,71.2067,70.494,71.1285,1372126.0
2021-04-14 11:00:00,81.84,82.05,81.68,82.01,1153794.0,71.1285,71.311,70.9894,71.2762,1153794.0
2021-04-14 12:00:00,82.02,82.03,81.63,81.68,618194.0,71.2849,71.2936,70.946,70.9894,618194.0
2021-04-14 13:00:00,81.68,81.97,81.47,81.6,855441.0,70.9894,71.2415,70.8069,70.9199,855441.0
2021-04-14 14:00:00,81.59,81.63,81.31,81.38,867621.0,70.9112,70.946,70.6678,70.7287,867621.0
2021-04-14 15:00:00,81.38,81.38,80.71,80.79,1767493.0,70.7287,70.7287,70.1464,70.2159,1767493.0
2021-04-15 09:30:00,81.39,81.41,79.91,80.3,1054629.0,70.7374,70.7547,69.4511,69.79,1054629.0
2021-04-15 10:00:00,80.3,80.62,79.85,80.33,1131333.0,69.79,70.0681,69.3989,69.8161,1131333.0
2021-04-15 11:00:00,80.34,80.59,80.01,80.59,742462.0,69.8248,70.0421,69.538,70.0421,742462.0
2021-04-15 12:00:00,80.58,80.86,80.46,80.47,686599.0,70.0334,70.2767,69.9291,69.9378,686599.0
2021-04-15 13:00:00,80.48,80.72,80.17,80.68,580776.0,69.9465,70.1551,69.677,70.1203,580776.0
2021-04-15 14:00:00,80.68,80.95,80.59,80.8,618781.0,70.1203,70.355,70.0421,70.2246,618781.0
2021-04-15 15:00:00,80.79,81.12,80.65,80.89,2067190.0,70.2159,70.5027,70.0942,70.3028,2067190.0
2021-04-16 09:30:00,81.0,81.68,79.72,80.32,3422455.0,70.3984,70.9894,69.2859,69.8074,3422455.0
2021-04-16 10:00:00,80.34,80.71,80.03,80.1,1853859.0,69.8248,70.1464,69.5554,69.6162,1853859.0
2021-04-16 11:00:00,80.09,80.4,78.04,78.08,4029640.0,69.6075,69.8769,67.8258,67.8606,4029640.0
2021-04-16 12:00:00,78.1,78.8,77.94,78.14,2355682.0,67.878,68.4864,67.7389,67.9127,2355682.0
2021-04-16 13:00:00,78.14,78.45,78.02,78.05,2185203.0,67.9127,68.1822,67.8084,67.8345,2185203.0
2021-04-16 14:00:00,78.05,78.68,77.76,78.29,3241191.0,67.8345,68.3821,67.5825,68.0431,3241191.0
2021-04-16 15:00:00,78.29,78.71,78.17,78.62,5020164.0,68.0431,68.4081,67.9388,68.3299,5020164.0
2021-04-19 09:30:00,78.3,79.7,78.11,79.33,1768714.0,68.0518,69.2686,67.8867,68.947,1768714.0
2021-04-19 10:00:00,79.33,79.68,78.85,79.21,1968555.0,68.947,69.2512,68.5298,68.8427,1968555.0
2021-04-19 11:00:00,79.2,80.3,78.97,80.24,2063260.0,68.834,69.79,68.6341,69.7379,2063260.0
2021-04-19 12:00:00,80.24,80.35,79.95,80.0,1301243.0,69.7379,69.8335,69.4858,69.5293,1301243.0
2021-04-19 13:00:00,80.0,80.37,79.87,80.17,1366623.0,69.5293,69.8509,69.4163,69.677,1366623.0
2021-04-19 14:00:00,80.18,80.2,79.95,79.99,1008495.0,69.6857,69.7031,69.4858,69.5206,1008495.0
2021-04-19 15:00:00,80.0,80.11,79.74,80.05,2093058.0,69.5293,69.6249,69.3033,69.5727,2093058.0
2021-04-20 09:30:00,79.31,79.63,78.31,78.41,1063737.0,68.9296,69.2077,68.0605,68.1474,1063737.0
2021-04-20 10:00:00,78.4,78.45,77.32,77.58,1591044.0,68.1387,68.1822,67.2001,67.426,1591044.0
2021-04-20 11:00:00,77.57,77.84,77.32,77.61,1261650.0,67.4173,67.652,67.2001,67.4521,1261650.0
2021-04-20 12:00:00,77.63,77.84,77.19,77.3,1014885.0,67.4695,67.652,67.0871,67.1827,1014885.0
2021-04-20 13:00:00,77.28,77.3,76.6,76.79,1717717.0,67.1653,67.1827,66.5743,66.7394,1717717.0
2021-04-20 14:00:00,76.79,77.03,76.62,76.73,1532372.0,66.7394,66.948,66.5917,66.6873,1532372.0
2021-04-20 15:00:00,76.73,77.41,76.72,77.29,1830125.0,66.6873,67.2783,66.6786,67.174,1830125.0
2021-04-21 09:30:00,76.73,77.64,76.25,77.4,1125636.0,66.6873,67.4782,66.2701,67.2696,1125636.0
2021-04-21 10:00:00,77.4,78.45,77.38,78.44,1328988.0,67.2696,68.1822,67.2522,68.1735,1328988.0
2021-04-21 11:00:00,78.44,78.68,78.0,78.52,920271.0,68.1735,68.3821,67.7911,68.243,920271.0
2021-04-21 12:00:00,78.53,79.1,78.49,78.82,1791150.0,68.2517,68.7471,68.2169,68.5037,1791150.0
2021-04-21 13:00:00,78.81,79.15,78.61,79.13,1007710.0,68.495,68.7905,68.3212,68.7732,1007710.0
2021-04-21 14:00:00,79.14,79.24,79.03,79.08,680999.0,68.7819,68.8688,68.6862,68.7297,680999.0
2021-04-21 15:00:00,79.08,79.34,79.04,79.27,1553968.0,68.7297,68.9557,68.6949,68.8948,1553968.0
2021-04-22 09:30:00,78.92,79.16,78.33,78.76,1077399.0,68.5906,68.7992,68.0779,68.4516,1077399.0
2021-04-22 10:00:00,78.76,78.88,78.32,78.77,829652.0,68.4516,68.5559,68.0692,68.4603,829652.0
2021-04-22 11:00:00,78.77,79.32,78.69,79.11,1237024.0,68.4603,68.9383,68.3907,68.7558,1237024.0
2021-04-22 12:00:00,79.11,79.49,79.04,79.41,616515.0,68.7558,69.086,68.6949,69.0165,616515.0
2021-04-22 13:00:00,79.41,79.5,78.38,78.44,1000942.0,69.0165,69.0947,68.1213,68.1735,1000942.0
2021-04-22 14:00:00,78.43,78.66,78.15,78.63,1245551.0,68.1648,68.3647,67.9214,68.3386,1245551.0
2021-04-22 15:00:00,78.64,78.73,78.22,78.28,1490131.0,68.3473,68.4255,67.9823,68.0344,1490131.0
2021-04-23 09:30:00,78.29,79.28,78.29,79.24,766087.0,68.0431,68.9035,68.0431,68.8688,766087.0
2021-04-23 10:00:00,79.23,80.1,79.21,80.07,935924.0,68.8601,69.6162,68.8427,69.5901,935924.0
2021-04-23 11:00:00,80.08,80.45,80.02,80.23,1322393.0,69.5988,69.9204,69.5467,69.7292,1322393.0
2021-04-23 12:00:00,80.23,80.65,80.17,80.51,1166229.0,69.7292,70.0942,69.677,69.9725,1166229.0
2021-04-23 13:00:00,80.51,80.77,80.43,80.72,1029380.0,69.9725,70.1985,69.903,70.1551,1029380.0
2021-04-23 14:00:00,80.72,81.13,80.72,81.11,1218248.0,70.1551,70.5114,70.1551,70.494,1218248.0
2021-04-23 15:00:00,81.12,81.3,80.87,80.96,2324802.0,70.5027,70.6591,70.2854,70.3636,2324802.0
2021-04-26 09:30:00,81.81,82.43,81.38,82.24,1406021.0,71.1024,71.6412,70.7287,71.4761,1406021.0
2021-04-26 10:00:00,82.26,82.37,81.67,81.96,778698.0,71.4935,71.5891,70.9807,71.2328,778698.0
2021-04-26 11:00:00,81.97,82.33,81.9,82.1,598947.0,71.2415,71.5543,71.1806,71.3544,598947.0
2021-04-26 12:00:00,82.1,82.11,81.72,81.95,531117.0,71.3544,71.3631,71.0242,71.2241,531117.0
2021-04-26 13:00:00,81.95,81.99,81.55,81.77,644674.0,71.2241,71.2588,70.8764,71.0676,644674.0
2021-04-26 14:00:00,81.77,81.86,81.63,81.78,458689.0,71.0676,71.1458,70.946,71.0763,458689.0
2021-04-26 15:00:00,81.78,81.92,81.4,81.54,1137463.0,71.0763,71.198,70.7461,70.8677,1137463.0
2021-04-27 09:30:00,81.41,82.04,81.33,81.7,793977.0,70.7547,71.3023,70.6852,71.0068,793977.0
2021-04-27 10:00:00,81.71,81.93,81.32,81.62,1025526.0,71.0155,71.2067,70.6765,70.9373,1025526.0
2021-04-27 11:00:00,81.63,81.77,81.56,81.69,604382.0,70.946,71.0676,70.8851,70.9981,604382.0
2021-04-27 12:00:00,81.69,81.72,81.26,81.36,347149.0,70.9981,71.0242,70.6244,70.7113,347149.0
2021-04-27 13:00:00,81.36,81.55,81.2,81.53,631893.0,70.7113,70.8764,70.5722,70.859,631893.0
2021-04-27 14:00:00,81.53,81.77,81.41,81.74,647415.0,70.859,71.0676,70.7547,71.0416,647415.0
2021-04-27 15:00:00,81.73,82.05,81.68,81.96,1077092.0,71.0329,71.311,70.9894,71.2328,1077092.0
2021-04-28 09:30:00,82.4,82.85,82.08,82.12,632966.0,71.6152,72.0063,71.3371,71.3718,632966.0
2021-04-28 10:00:00,82.12,82.72,82.09,82.54,610143.0,71.3718,71.8933,71.3457,71.7368,610143.0
2021-04-28 11:00:00,82.55,82.55,82.19,82.28,459048.0,71.7455,71.7455,71.4327,71.5109,459048.0
2021-04-28 12:00:00,82.28,82.36,82.15,82.26,341931.0,71.5109,71.5804,71.3979,71.4935,341931.0
2021-04-28 13:00:00,82.26,82.34,82.07,82.15,358852.0,71.4935,71.563,71.3284,71.3979,358852.0
2021-04-28 14:00:00,82.14,82.94,82.12,82.82,842033.0,71.3892,72.0845,71.3718,71.9802,842033.0
2021-04-28 15:00:00,82.82,82.95,82.57,82.76,1900878.0,71.9802,72.0932,71.7629,71.9281,1900878.0
2021-04-29 09:30:00,83.2,83.44,82.8,82.83,832770.0,72.6131,72.8225,72.264,72.2901,832770.0
2021-04-29 10:00:00,82.83,83.06,82.13,82.53,1388793.0,72.2901,72.4909,71.6792,72.0283,1388793.0
2021-04-29 11:00:00,82.53,82.99,82.52,82.9,691078.0,72.0283,72.4298,72.0196,72.3512,691078.0
2021-04-29 12:00:00,82.9,82.9,82.44,82.79,1095705.0,72.3512,72.3512,71.9498,72.2552,1095705.0
2021-04-29 13:00:00,82.79,83.12,82.7,83.04,814272.0,72.2552,72.5432,72.1767,72.4734,814272.0
2021-04-29 14:00:00,83.05,83.67,83.03,83.56,740925.0,72.4821,73.0232,72.4647,72.9272,740925.0
2021-04-29 15:00:00,83.56,83.79,83.36,83.65,1495039.0,72.9272,73.128,72.7527,73.0058,1495039.0
2021-04-30 09:30:00,82.89,83.28,82.67,83.26,743526.0,72.3425,72.6829,72.1505,72.6654,743526.0
2021-04-30 10:00:00,83.26,83.27,82.31,82.62,898525.0,72.6654,72.6741,71.8363,72.1069,898525.0
2021-04-30 11:00:00,82.62,82.73,82.34,82.73,758870.0,72.1069,72.2029,71.8625,72.2029,758870.0
2021-04-30 12:00:00,82.74,82.85,82.69,82.81,405010.0,72.2116,72.3076,72.1679,72.2727,405010.0
2021-04-30 13:00:00,82.8,83.15,82.7,82.78,471281.0,72.264,72.5694,72.1767,72.2465,471281.0
2021-04-30 14:00:00,82.79,82.86,82.4,82.43,973923.0,72.2552,72.3163,71.9149,71.941,973923.0
2021-04-30 15:00:00,82.43,82.64,82.23,82.57,2044859.0,71.941,72.1243,71.7665,72.0632,2044859.0
2021-05-03 09:30:00,83.11,83.49,82.62,83.37,568309.0,72.5345,72.8662,72.1069,72.7614,568309.0
2021-05-03 10:00:00,83.37,83.37,82.34,82.84,641382.0,72.7614,72.7614,71.8625,72.2989,641382.0
2021-05-03 11:00:00,82.82,83.03,82.65,82.9,479343.0,72.2814,72.4647,72.133,72.3512,479343.0
2021-05-03 12:00:00,82.9,82.97,82.66,82.73,476411.0,72.3512,72.4123,72.1418,72.2029,476411.0
2021-05-03 13:00:00,82.73,82.8,82.63,82.71,340095.0,72.2029,72.264,72.1156,72.1854,340095.0
2021-05-03 14:00:00,82.72,82.84,82.67,82.7,518614.0,72.1941,72.2989,72.1505,72.1767,518614.0
2021-05-03 15:00:00,82.7,82.71,82.3,82.45,1019581.0,72.1767,72.1854,71.8276,71.9585,1019581.0
2021-05-04 09:30:00,82.09,82.83,81.15,81.18,578708.0,71.6443,72.2901,70.8239,70.8501,578708.0
2021-05-04 10:00:00,81.18,81.67,80.75,81.26,1094875.0,70.8501,71.2777,70.4748,70.9199,1094875.0
2021-05-04 11:00:00,81.24,81.73,80.97,81.56,938566.0,70.9025,71.3301,70.6668,71.1817,938566.0
2021-05-04 12:00:00,81.56,82.34,81.54,82.2,538524.0,71.1817,71.8625,71.1643,71.7403,538524.0
2021-05-04 13:00:00,82.2,82.53,82.12,82.29,555349.0,71.7403,72.0283,71.6705,71.8188,555349.0
2021-05-04 14:00:00,82.29,82.6,82.1,82.48,768684.0,71.8188,72.0894,71.653,71.9847,768684.0
2021-05-04 15:00:00,82.48,82.8,82.18,82.65,1492353.0,71.9847,72.264,71.7228,72.133,1492353.0
2021-05-05 09:30:00,82.91,83.47,82.24,83.31,730830.0,72.36,72.8487,71.7752,72.7091,730830.0
2021-05-05 10:00:00,83.31,83.61,82.97,83.53,749526.0,72.7091,72.9709,72.4123,72.9011,749526.0
2021-05-05 11:00:00,83.53,83.99,83.47,83.9,767648.0,72.9011,73.3025,72.8487,73.224,767648.0
2021-05-05 12:00:00,83.9,83.96,83.72,83.74,533891.0,73.224,73.2763,73.0669,73.0843,533891.0
2021-05-05 13:00:00,83.74,84.43,83.63,84.4,763131.0,73.0843,73.6865,72.9883,73.6604,763131.0
2021-05-05 14:00:00,84.41,84.84,84.35,84.75,729500.0,73.6691,74.0444,73.6167,73.9658,729500.0
2021-05-05 15:00:00,84.75,84.77,84.38,84.52,1725637.0,73.9658,73.9833,73.6429,73.7651,1725637.0
2021-05-06 09:30:00,84.93,85.63,84.81,85.05,1386418.0,74.1229,74.7338,74.0182,74.2276,1386418.0
2021-05-06 10:00:00,85.04,85.16,84.4,85.16,1116437.0,74.2189,74.3236,73.6604,74.3236,1116437.0
2021-05-06 11:00:00,85.16,85.85,84.96,85.78,1085384.0,74.3236,74.9258,74.1491,74.8648,1085384.0
2021-05-06 12:00:00,85.78,85.94,85.47,85.54,648809.0,74.8648,75.0044,74.5942,74.6553,648809.0
2021-05-06 13:00:00,85.54,85.95,85.52,85.75,739716.0,74.6553,75.0131,74.6378,74.8386,739716.0
2021-05-06 14:00:00,85.74,86.01,85.45,85.98,1012547.0,74.8298,75.0655,74.5767,75.0393,1012547.0
2021-05-06 15:00:00,85.98,86.91,85.97,86.83,2671992.0,75.0393,75.851,75.0306,75.7811,2671992.0
2021-05-07 09:30:00,85.48,86.85,85.34,86.32,958232.0,74.6029,75.7986,74.4807,75.336,958232.0
2021-05-07 10:00:00,86.32,86.74,86.13,86.59,993950.0,75.336,75.7026,75.1702,75.5717,993950.0
2021-05-07 11:00:00,86.58,87.21,86.4,87.12,800955.0,75.563,76.1128,75.4059,76.0342,800955.0
2021-05-07 12:00:00,87.12,87.72,86.94,87.69,677925.0,76.0342,76.5579,75.8771,76.5317,677925.0
2021-05-07 13:00:00,87.7,87.84,87.52,87.6,582550.0,76.5404,76.6626,76.3833,76.4532,582550.0
2021-05-07 14:00:00,87.59,87.75,87.39,87.68,678140.0,76.4444,76.5841,76.2699,76.523,678140.0
2021-05-07 15:00:00,87.69,88.04,87.51,87.71,1903374.0,76.5317,76.8372,76.3746,76.5492,1903374.0
2021-05-10 09:30:00,88.07,88.88,87.75,87.89,835981.0,76.8634,77.5703,76.5841,76.7063,835981.0
2021-05-10 10:00:00,87.88,88.27,87.21,87.56,1316295.0,76.6975,77.0379,76.1128,76.4183,1316295.0
2021-05-10 11:00:00,87.57,87.69,87.35,87.48,812263.0,76.427,76.5317,76.235,76.3484,812263.0
2021-05-10 12:00:00,87.48,87.54,87.26,87.39,778435.0,76.3484,76.4008,76.1564,76.2699,778435.0
2021-05-10 13:00:00,87.4,87.84,87.2,87.72,685044.0,76.2786,76.6626,76.1041,76.5579,685044.0
2021-05-10 14:00:00,87.73,87.8,86.98,87.23,793208.0,76.5666,76.6277,75.9121,76.1302,793208.0
2021-05-10 15:00:00,87.22,87.4,86.43,86.47,1597356.0,76.1215,76.2786,75.432,75.467,1597356.0
2021-05-11 09:30:00,85.01,85.94,84.33,85.83,1509005.0,74.1927,75.0044,73.5993,74.9084,1509005.0
2021-05-11 10:00:00,85.85,85.91,83.84,84.31,1646341.0,74.9258,74.9782,73.1716,73.5818,1646341.0
2021-05-11 11:00:00,84.3,85.18,83.93,85.07,997029.0,73.5731,74.3411,73.2502,74.2451,997029.0
2021-05-11 12:00:00,85.08,85.12,84.31,84.43,627147.0,74.2538,74.2887,73.5818,73.6865,627147.0
2021-05-11 13:00:00,84.43,85.14,84.34,85.13,779001.0,73.6865,74.3062,73.608,74.2975,779001.0
2021-05-11 14:00:00,85.14,85.26,84.72,85.16,579267.0,74.3062,74.4109,73.9396,74.3236,579267.0
2021-05-11 15:00:00,85.14,85.24,84.7,84.92,1080518.0,74.3062,74.3935,73.9222,74.1142,1080518.0
2021-05-12 09:30:00,85.4,86.19,84.83,84.95,945494.0,74.5331,75.2226,74.0356,74.1404,945494.0
2021-05-12 10:00:00,84.96,85.12,83.76,84.29,1486903.0,74.1491,74.2887,73.1018,73.5644,1486903.0
2021-05-12 11:00:00,84.27,84.86,84.24,84.34,1246463.0,73.5469,74.0618,73.5207,73.608,1246463.0
2021-05-12 12:00:00,84.34,84.63,84.0,84.57,1079378.0,73.608,73.8611,73.3113,73.8087,1079378.0
2021-05-12 13:00:00,84.57,84.9,84.46,84.73,615758.0,73.8087,74.0967,73.7127,73.9484,615758.0
2021-05-12 14:00:00,84.72,84.85,84.09,84.45,1061288.0,73.9396,74.0531,73.3898,73.704,1061288.0
2021-05-12 15:00:00,84.45,84.48,83.36,83.68,2416367.0,73.704,73.7302,72.7527,73.032,2416367.0
2021-05-13 09:30:00,83.69,85.34,83.41,85.29,867904.0,73.0407,74.4807,72.7963,74.4371,867904.0
2021-05-13 10:00:00,85.29,85.65,84.9,85.61,693344.0,74.4371,74.7513,74.0967,74.7164,693344.0
2021-05-13 11:00:00,85.62,85.63,84.43,84.5,766893.0,74.7251,74.7338,73.6865,73.7476,766893.0
2021-05-13 12:00:00,84.5,84.85,84.44,84.7,744035.0,73.7476,74.0531,73.6953,73.9222,744035.0
2021-05-13 13:00:00,84.7,84.94,84.2,84.61,667045.0,73.9222,74.1316,73.4858,73.8436,667045.0
2021-05-13 14:00:00,84.6,85.42,84.59,85.08,672099.0,73.8349,74.5506,73.8262,74.2538,672099.0
2021-05-13 15:00:00,85.09,85.48,84.85,84.86,1876390.0,74.2626,74.6029,74.0531,74.0618,1876390.0
2021-05-14 09:30:00,85.61,86.97,85.61,86.9,684142.0,74.7164,75.9033,74.7164,75.8422,684142.0
2021-05-14 10:00:00,86.89,87.0,86.19,86.25,927716.0,75.8335,75.9295,75.2226,75.275,927716.0
2021-05-14 11:00:00,86.25,86.77,86.06,86.67,915089.0,75.275,75.7288,75.1091,75.6415,915089.0
2021-05-14 12:00:00,86.68,86.97,86.61,86.93,477130.0,75.6502,75.9033,75.5891,75.8684,477130.0
2021-05-14 13:00:00,86.93,87.28,86.91,87.03,590443.0,75.8684,76.1739,75.851,75.9557,590443.0
2021-05-14 14:00:00,87.02,87.54,87.02,87.38,512155.0,75.947,76.4008,75.947,76.2612,512155.0
2021-05-14 15:00:00,87.39,87.58,87.26,87.35,1449694.0,76.2699,76.4357,76.1564,76.235,1449694.0
2021-05-17 09:30:00,86.79,87.44,86.39,86.58,669444.0,75.7462,76.3135,75.3971,75.563,669444.0
2021-05-17 10:00:00,86.57,87.9,86.3,87.42,779600.0,75.5542,76.715,75.3186,76.2961,779600.0
2021-05-17 11:00:00,87.41,87.51,87.06,87.3,567488.0,76.2873,76.3746,75.9819,76.1913,567488.0
2021-05-17 12:00:00,87.28,87.59,87.14,87.34,519251.0,76.1739,76.4444,76.0517,76.2263,519251.0
2021-05-17 13:00:00,87.34,87.47,87.19,87.45,492361.0,76.2263,76.3397,76.0953,76.3223,492361.0
2021-05-17 14:00:00,87.45,87.62,87.36,87.59,518173.0,76.3223,76.4706,76.2437,76.4444,518173.0
2021-05-17 15:00:00,87.6,88.12,87.51,88.09,1461824.0,76.4532,76.907,76.3746,76.8808,1461824.0
2021-05-18 09:30:00,88.23,88.57,87.82,88.0,665332.0,77.003,77.2997,76.6452,76.8023,665332.0
2021-05-18 10:00:00,88.01,88.07,87.42,88.06,730664.0,76.811,76.8634,76.2961,76.8546,730664.0
2021-05-18 11:00:00,88.06,88.07,87.65,87.69,495337.0,76.8546,76.8634,76.4968,76.5317,495337.0
2021-05-18 12:00:00,87.7,87.72,87.48,87.6,381468.0,76.5404,76.5579,76.3484,76.4532,381468.0
2021-05-18 13:00:00,87.61,87.78,87.49,87.7,356700.0,76.4619,76.6103,76.3572,76.5404,356700.0
2021-05-18 14:00:00,87.7,87.76,87.3,87.69,590514.0,76.5404,76.5928,76.1913,76.5317,590514.0
2021-05-18 15:00:00,87.68,87.83,86.87,86.95,1205774.0,76.523,76.6539,75.8161,75.8859,1205774.0
2021-05-19 09:30:00,85.31,85.82,84.7,85.09,956074.0,74.4546,74.8997,73.9222,74.2626,956074.0
2021-05-19 10:00:00,85.11,85.28,84.32,84.9,1105451.0,74.28,74.4284,73.5905,74.0967,1105451.0
2021-05-19 11:00:00,84.9,85.46,84.73,85.31,903070.0,74.0967,74.5855,73.9484,74.4546,903070.0
2021-05-19 12:00:00,85.32,85.44,85.1,85.42,672932.0,74.4633,74.568,74.2713,74.5506,672932.0
2021-05-19 13:00:00,85.43,85.66,85.24,85.32,753418.0,74.5593,74.76,74.3935,74.4633,753418.0
2021-05-19 14:00:00,85.33,85.58,84.88,85.08,1067512.0,74.472,74.6902,74.0793,74.2538,1067512.0
2021-05-19 15:00:00,85.07,86.1,84.98,86.05,1705217.0,74.2451,75.144,74.1666,75.1004,1705217.0
2021-05-20 09:30:00,86.18,86.56,85.32,86.26,730299.0,75.2139,75.5455,74.4633,75.2837,730299.0
2021-05-20 10:00:00,86.27,86.58,85.84,86.37,694027.0,75.2924,75.563,74.9171,75.3797,694027.0
2021-05-20 11:00:00,86.38,86.78,86.2,86.68,815380.0,75.3884,75.7375,75.2313,75.6502,815380.0
2021-05-20 12:00:00,86.68,86.69,85.55,85.97,1062291.0,75.6502,75.659,74.664,75.0306,1062291.0
2021-05-20 13:00:00,85.96,86.34,85.87,86.19,450807.0,75.0219,75.3535,74.9433,75.2226,450807.0
2021-05-20 14:00:00,86.2,86.62,86.18,86.48,401208.0,75.2313,75.5979,75.2139,75.4757,401208.0
2021-05-20 15:00:00,86.47,87.03,86.33,86.49,1058610.0,75.467,75.9557,75.3448,75.4844,1058610.0
2021-05-21 09:30:00,86.94,88.25,86.73,88.01,1163216.0,75.8771,77.0205,75.6939,76.811,1163216.0
2021-05-21 10:00:00,88.01,88.76,87.72,88.7,1059819.0,76.811,77.4656,76.5579,77.4132,1059819.0
2021-05-21 11:00:00,88.71,88.78,88.34,88.55,814070.0,77.4219,77.483,77.099,77.2823,814070.0
2021-05-21 12:00:00,88.55,88.57,87.62,87.68,679632.0,77.2823,77.2997,76.4706,76.523,679632.0
2021-05-21 13:00:00,87.67,88.31,87.63,88.28,878777.0,76.5143,77.0728,76.4793,77.0466,878777.0
2021-05-21 14:00:00,88.29,88.53,88.23,88.47,550410.0,77.0554,77.2648,77.003,77.2125,550410.0
2021-05-21 15:00:00,88.47,88.65,88.25,88.34,1532554.0,77.2125,77.3696,77.0205,77.099,1532554.0
2021-05-24 09:30:00,88.71,89.13,88.32,89.09,842502.0,77.4219,77.7885,77.0815,77.7536,842502.0
2021-05-24 10:00:00,89.08,89.42,88.69,89.3,821515.0,77.7448,78.0416,77.4045,77.9368,821515.0
2021-05-24 11:00:00,89.3,89.58,89.22,89.37,700072.0,77.9368,78.1812,77.867,77.9979,700072.0
2021-05-24 12:00:00,89.37,89.77,89.32,89.72,439409.0,77.9979,78.347,77.9543,78.3034,439409.0
2021-05-24 13:00:00,89.72,89.96,89.67,89.86,686056.0,78.3034,78.5129,78.2598,78.4256,686056.0
2021-05-24 14:00:00,89.87,90.17,89.85,90.16,653561.0,78.4343,78.6961,78.4169,78.6874,653561.0
2021-05-24 15:00:00,90.16,90.2,89.66,89.7,1274183.0,78.6874,78.7223,78.251,78.2859,1274183.0
2021-05-25 09:30:00,90.28,91.35,90.11,90.32,1042761.0,78.7921,79.726,78.6438,78.8271,1042761.0
2021-05-25 10:00:00,90.33,90.5,89.7,90.08,1384566.0,78.8358,78.9842,78.2859,78.6176,1384566.0
2021-05-25 11:00:00,90.09,90.09,89.47,89.77,875421.0,78.6263,78.6263,78.0852,78.347,875421.0
2021-05-25 12:00:00,89.76,90.28,89.74,90.1,633538.0,78.3383,78.7921,78.3209,78.635,633538.0
2021-05-25 13:00:00,90.1,90.14,89.68,89.86,698800.0,78.635,78.67,78.2685,78.4256,698800.0
2021-05-25 14:00:00,89.86,89.89,89.4,89.42,706128.0,78.4256,78.4518,78.0241,78.0416,706128.0
2021-05-25 15:00:00,89.41,89.41,88.73,88.9,1599912.0,78.0328,78.0328,77.4394,77.5877,1599912.0
2021-05-26 09:30:00,88.66,89.08,87.95,88.12,838905.0,77.3783,77.7448,76.7586,76.907,838905.0
2021-05-26 10:00:00,88.13,89.35,88.12,89.35,857803.0,76.9157,77.9805,76.907,77.9805,857803.0
2021-05-26 11:00:00,89.35,89.64,89.18,89.6,707595.0,77.9805,78.2336,77.8321,78.1987,707595.0
2021-05-26 12:00:00,89.61,89.73,89.43,89.69,490612.0,78.2074,78.3121,78.0503,78.2772,490612.0
2021-05-26 13:00:00,89.68,89.85,89.33,89.46,438875.0,78.2685,78.4169,77.963,78.0765,438875.0
2021-05-26 14:00:00,89.46,89.65,89.34,89.36,376797.0,78.0765,78.2423,77.9718,77.9892,376797.0
2021-05-26 15:00:00,89.35,89.57,89.22,89.37,1127543.0,77.9805,78.1725,77.867,77.9979,1127543.0
2021-05-27 09:30:00,90.1,90.62,89.66,89.75,1185124.0,78.635,79.0889,78.251,78.3296,1185124.0
2021-05-27 10:00:00,89.75,89.81,88.85,88.95,1490598.0,78.3296,78.382,77.5441,77.6314,1490598.0
2021-05-27 11:00:00,88.96,89.17,88.59,89.07,1004234.0,77.6401,77.8234,77.3172,77.7361,1004234.0
2021-05-27 12:00:00,89.07,89.31,88.98,89.03,730568.0,77.7361,77.9456,77.6576,77.7012,730568.0
2021-05-27 13:00:00,89.04,89.12,88.78,88.98,568540.0,77.7099,77.7798,77.483,77.6576,568540.0
2021-05-27 14:00:00,88.98,89.27,88.89,89.21,716200.0,77.6576,77.9107,77.579,77.8583,716200.0
2021-05-27 15:00:00,89.21,90.92,89.12,90.23,4092908.0,77.8583,79.3507,77.7798,78.7485,4092908.0
2021-05-28 09:30:00,90.55,90.81,89.96,90.36,940250.0,79.0278,79.2547,78.5129,78.862,940250.0
2021-05-28 10:00:00,90.36,90.45,89.9,90.2,954835.0,78.862,78.9405,78.4605,78.7223,954835.0
2021-05-28 11:00:00,90.19,90.58,90.15,90.44,1084365.0,78.7136,79.054,78.6787,78.9318,1084365.0
2021-05-28 12:00:00,90.44,90.92,90.4,90.69,794144.0,78.9318,79.3507,78.8969,79.15,794144.0
2021-05-28 13:00:00,90.68,91.22,90.68,91.06,728631.0,79.1412,79.6125,79.1412,79.4729,728631.0
2021-05-28 14:00:00,91.07,91.28,91.03,91.11,571131.0,79.4816,79.6649,79.4467,79.5165,571131.0
2021-05-28 15:00:00,91.11,91.26,90.81,90.94,1616693.0,79.5165,79.6474,79.2547,79.3682,1616693.0
2021-06-01 09:30:00,92.39,92.79,91.87,92.67,1156767.0,80.6337,80.9828,80.1798,80.878,1156767.0
2021-06-01 10:00:00,92.67,93.31,92.38,93.03,1193006.0,80.878,81.4366,80.6249,81.1922,1193006.0
2021-06-01 11:00:00,93.03,93.14,92.81,92.83,777632.0,81.1922,81.2882,81.0002,81.0177,777632.0
2021-06-01 12:00:00,92.82,92.83,92.38,92.43,584054.0,81.0089,81.0177,80.6249,80.6686,584054.0
2021-06-01 13:00:00,92.42,92.43,92.13,92.29,621832.0,80.6598,80.6686,80.4067,80.5464,621832.0
2021-06-01 14:00:00,92.28,92.41,92.18,92.22,628890.0,80.5377,80.6511,80.4504,80.4853,628890.0
2021-06-01 15:00:00,92.23,92.3,91.97,92.12,1479932.0,80.494,80.5551,80.2671,80.398,1479932.0
2021-06-02 09:30:00,92.51,92.74,91.56,92.74,714099.0,80.7384,80.9391,79.9093,80.9391,714099.0
2021-06-02 10:00:00,92.74,93.01,92.44,92.81,776812.0,80.9391,81.1748,80.6773,81.0002,776812.0
2021-06-02 11:00:00,92.84,93.15,92.71,92.89,764675.0,81.0264,81.2969,80.9129,81.07,764675.0
2021-06-02 12:00:00,92.9,92.93,92.61,92.83,532186.0,81.0788,81.1049,80.8257,81.0177,532186.0
2021-06-02 13:00:00,92.83,92.85,92.11,92.38,702498.0,81.0177,81.0351,80.3893,80.6249,702498.0
2021-06-02 14:00:00,92.38,92.99,92.38,92.94,390126.0,80.6249,81.1573,80.6249,81.1137,390126.0
2021-06-02 15:00:00,92.95,93.02,92.63,92.75,859942.0,81.1224,81.1835,80.8431,80.9478,859942.0
2021-06-03 09:30:00,92.35,93.23,92.16,93.15,773110.0,80.5987,81.3668,80.4329,81.2969,773110.0
2021-06-03 10:00:00,93.14,93.65,92.89,93.61,893335.0,81.2882,81.7333,81.07,81.6984,893335.0
2021-06-03 11:00:00,93.6,93.71,93.4,93.54,582647.0,81.6897,81.7857,81.5151,81.6373,582647.0
2021-06-03 12:00:00,93.56,93.92,93.54,93.7,505821.0,81.6548,81.969,81.6373,81.777,505821.0
2021-06-03 13:00:00,93.7,93.89,93.47,93.64,555490.0,81.777,81.9428,81.5762,81.7246,555490.0
2021-06-03 14:00:00,93.64,93.65,93.27,93.37,525874.0,81.7246,81.7333,81.4017,81.489,525874.0
2021-06-03 15:00:00,93.37,93.64,93.27,93.35,1121813.0,81.489,81.7246,81.4017,81.4715,1121813.0
2021-06-04 09:30:00,93.86,94.17,93.17,93.31,683979.0,81.9166,82.1872,81.3144,81.4366,683979.0
2021-06-04 10:00:00,93.33,93.38,92.97,93.35,610058.0,81.454,81.4977,81.1399,81.4715,610058.0
2021-06-04 11:00:00,93.36,93.41,92.64,92.76,725724.0,81.4802,81.5239,80.8518,80.9566,725724.0
2021-06-04 12:00:00,92.75,93.54,92.7,93.51,539131.0,80.9478,81.6373,80.9042,81.6111,539131.0
2021-06-04 13:00:00,93.51,93.72,93.42,93.68,493025.0,81.6111,81.7944,81.5326,81.7595,493025.0
2021-06-04 14:00:00,93.67,93.74,93.5,93.73,433208.0,81.7508,81.8119,81.6024,81.8031,433208.0
2021-06-04 15:00:00,93.74,94.07,93.67,93.96,759993.0,81.8119,82.0999,81.7508,82.0039,759993.0
2021-06-07 09:30:00,94.23,94.27,93.16,93.23,721005.0,82.2395,82.2744,81.3057,81.3668,721005.0
2021-06-07 10:00:00,93.22,93.22,92.74,92.88,915554.0,81.358,81.358,80.9391,81.0613,915554.0
2021-06-07 11:00:00,92.87,93.07,92.74,93.02,621607.0,81.0526,81.2271,80.9391,81.1835,621607.0
2021-06-07 12:00:00,93.01,93.28,92.96,93.1,487745.0,81.1748,81.4104,81.1311,81.2533,487745.0
2021-06-07 13:00:00,93.09,93.22,92.95,93.06,461488.0,81.2446,81.358,81.1224,81.2184,461488.0
2021-06-07 14:00:00,93.05,93.12,92.92,93.02,293352.0,81.2097,81.2708,81.0962,81.1835,293352.0
2021-06-07 15:00:00,93.02,93.3,93.0,93.22,1014716.0,81.1835,81.4279,81.166,81.358,1014716.0
2021-06-08 09:30:00,92.46,92.65,91.69,92.05,805044.0,80.6947,80.8606,80.0227,80.3369,805044.0
2021-06-08 10:00:00,92.08,92.7,92.05,92.63,806198.0,80.3631,80.9042,80.3369,80.8431,806198.0
2021-06-08 11:00:00,92.63,93.04,92.37,92.95,699746.0,80.8431,81.2009,80.6162,81.1224,699746.0
2021-06-08 12:00:00,92.95,93.19,92.94,93.02,612230.0,81.1224,81.3319,81.1137,81.1835,612230.0
2021-06-08 13:00:00,93.02,93.13,92.7,92.75,492345.0,81.1835,81.2795,80.9042,80.9478,492345.0
2021-06-08 14:00:00,92.75,92.81,92.52,92.68,654578.0,80.9478,81.0002,80.7471,80.8868,654578.0
2021-06-08 15:00:00,92.68,92.97,92.63,92.8,965614.0,80.8868,81.1399,80.8431,80.9915,965614.0
2021-06-09 09:30:00,92.38,92.93,91.79,92.1,718512.0,80.6249,81.1049,80.11,80.3806,718512.0
2021-06-09 10:00:00,92.1,92.95,91.95,92.79,960678.0,80.3806,81.1224,80.2496,80.9828,960678.0
2021-06-09 11:00:00,92.78,93.09,92.78,92.95,532028.0,80.974,81.2446,80.974,81.1224,532028.0
2021-06-09 12:00:00,92.95,93.22,92.82,92.98,1453318.0,81.1224,81.358,81.0089,81.1486,1453318.0
2021-06-09 13:00:00,92.98,92.98,92.67,92.84,576796.0,81.1486,81.1486,80.878,81.0264,576796.0
2021-06-09 14:00:00,92.85,93.09,92.79,92.9,486708.0,81.0351,81.2446,80.9828,81.0788,486708.0
2021-06-09 15:00:00,92.89,92.92,92.47,92.66,969253.0,81.07,81.0962,80.7035,80.8693,969253.0
2021-06-10 09:30:00,93.5,93.98,92.82,92.83,733252.0,81.6024,82.0213,81.0089,81.0177,733252.0
2021-06-10 10:00:00,92.87,93.28,92.28,92.63,875359.0,81.0526,81.4104,80.5377,80.8431,875359.0
2021-06-10 11:00:00,92.63,92.79,92.41,92.55,379432.0,80.8431,80.9828,80.6511,80.7733,379432.0
2021-06-10 12:00:00,92.55,92.59,92.26,92.42,286447.0,80.7733,80.8082,80.5202,80.6598,286447.0
2021-06-10 13:00:00,92.43,92.56,92.34,92.52,428494.0,80.6686,80.782,80.59,80.7471,428494.0
2021-06-10 14:00:00,92.52,92.73,92.36,92.44,455903.0,80.7471,80.9304,80.6075,80.6773,455903.0
2021-06-10 15:00:00,92.44,92.45,91.52,91.68,1238425.0,80.6773,80.686,79.8744,80.014,1238425.0
2021-06-11 09:30:00,91.72,92.56,91.69,92.2,575131.0,80.0489,80.782,80.0227,80.4678,575131.0
2021-06-11 10:00:00,92.21,92.39,91.7,92.0,718104.0,80.4766,80.6337,80.0315,80.2933,718104.0
2021-06-11 11:00:00,92.0,92.21,91.77,92.1,521890.0,80.2933,80.4766,80.0925,80.3806,521890.0
2021-06-11 12:00:00,92.09,92.21,91.76,92.05,477220.0,80.3718,80.4766,80.0838,80.3369,477220.0
2021-06-11 13:00:00,92.05,92.2,91.89,91.92,398088.0,80.3369,80.4678,80.1973,80.2235,398088.0
2021-06-11 14:00:00,91.93,92.02,91.84,92.0,376007.0,80.2322,80.3107,80.1536,80.2933,376007.0
2021-06-11 15:00:00,92.0,92.12,91.82,92.05,1157479.0,80.2933,80.398,80.1362,80.3369,1157479.0
2021-06-14 09:30:00,91.79,91.89,90.71,90.98,646751.0,80.11,80.1973,79.1674,79.4031,646751.0
2021-06-14 10:00:00,90.97,91.46,90.85,90.99,753872.0,79.3943,79.822,79.2896,79.4118,753872.0
2021-06-14 11:00:00,90.99,91.08,90.36,90.95,1315655.0,79.4118,79.4903,78.862,79.3769,1315655.0
2021-06-14 12:00:00,90.96,91.15,90.64,90.79,810202.0,79.3856,79.5514,79.1063,79.2372,810202.0
2021-06-14 13:00:00,90.8,90.89,90.41,90.46,619055.0,79.246,79.3245,78.9056,78.9492,619055.0
2021-06-14 14:00:00,90.47,90.58,90.15,90.17,674961.0,78.958,79.054,78.6787,78.6961,674961.0
2021-06-14 15:00:00,90.17,90.75,89.89,90.72,1699302.0,78.6961,79.2023,78.4518,79.1762,1699302.0
2021-06-15 09:30:00,91.09,91.2,90.41,90.6,533127.0,79.4991,79.5951,78.9056,79.0714,533127.0
2021-06-15 10:00:00,90.61,90.77,90.09,90.28,628239.0,79.0802,79.2198,78.6263,78.7921,628239.0
2021-06-15 11:00:00,90.28,90.38,89.91,89.93,529849.0,78.7921,78.8794,78.4692,78.4867,529849.0
2021-06-15 12:00:00,89.94,90.59,89.9,90.59,587288.0,78.4954,79.0627,78.4605,79.0627,587288.0
2021-06-15 13:00:00,90.59,90.78,90.5,90.71,844177.0,79.0627,79.2285,78.9842,79.1674,844177.0
2021-06-15 14:00:00,90.71,91.02,90.59,90.94,717809.0,79.1674,79.438,79.0627,79.3682,717809.0
2021-06-15 15:00:00,90.93,91.04,90.48,90.71,1507584.0,79.3594,79.4554,78.9667,79.1674,1507584.0
2021-06-16 09:30:00,90.5,91.33,90.04,90.28,1326589.0,78.9842,79.7085,78.5827,78.7921,1326589.0
2021-06-16 10:00:00,90.29,90.36,89.76,90.15,1067578.0,78.8009,78.862,78.3383,78.6787,1067578.0
2021-06-16 11:00:00,90.15,90.53,90.13,90.39,639324.0,78.6787,79.0103,78.6612,78.8881,639324.0
2021-06-16 12:00:00,90.39,90.44,89.84,90.0,533811.0,78.8881,78.9318,78.4081,78.5478,533811.0
2021-06-16 13:00:00,90.0,90.01,89.5,89.77,607589.0,78.5478,78.5565,78.1114,78.347,607589.0
2021-06-16 14:00:00,89.77,91.57,89.45,90.9,2167670.0,78.347,79.918,78.0678,79.3333,2167670.0
2021-06-16 15:00:00,90.89,91.64,90.72,91.1,1707357.0,79.3245,79.9791,79.1762,79.5078,1707357.0
2021-06-17 09:30:00,91.74,91.75,90.07,90.13,558243.0,80.0664,80.0751,78.6089,78.6612,558243.0
2021-06-17 10:00:00,90.14,90.27,88.76,88.78,1016855.0,78.67,78.7834,77.4656,77.483,1016855.0
2021-06-17 11:00:00,88.79,88.84,87.21,87.34,1570793.0,77.4917,77.5354,76.1128,76.2263,1570793.0
2021-06-17 12:00:00,87.33,87.79,87.06,87.77,948057.0,76.2175,76.619,75.9819,76.6015,948057.0
2021-06-17 13:00:00,87.76,88.09,87.64,87.87,800686.0,76.5928,76.8808,76.4881,76.6888,800686.0
2021-06-17 14:00:00,87.88,88.0,87.25,87.51,967058.0,76.6975,76.8023,76.1477,76.3746,967058.0
2021-06-17 15:00:00,87.51,88.21,87.37,87.93,1982787.0,76.3746,76.9855,76.2524,76.7412,1982787.0
2021-06-18 09:30:00,86.39,86.9,85.16,85.58,2914946.0,75.3971,75.8422,74.3236,74.6902,2914946.0
2021-06-18 10:00:00,85.6,85.89,84.84,85.15,2062637.0,74.7077,74.9608,74.0444,74.3149,2062637.0
2021-06-18 11:00:00,85.14,85.76,85.11,85.59,1460918.0,74.3062,74.8473,74.28,74.6989,1460918.0
2021-06-18 12:00:00,85.58,85.65,84.9,85.03,1247136.0,74.6902,74.7513,74.0967,74.2102,1247136.0
2021-06-18 13:00:00,85.02,85.33,84.8,84.88,1054850.0,74.2015,74.472,74.0095,74.0793,1054850.0
2021-06-18 14:00:00,84.87,85.23,84.42,84.49,1168663.0,74.0706,74.3847,73.6778,73.7389,1168663.0
2021-06-18 15:00:00,84.49,84.86,83.91,84.09,4220081.0,73.7389,74.0618,73.2327,73.3898,4220081.0
2021-06-21 09:30:00,84.57,85.57,84.22,85.32,2285158.0,73.8087,74.6815,73.5033,74.4633,2285158.0
2021-06-21 10:00:00,85.32,86.45,85.29,86.31,1060885.0,74.4633,75.4495,74.4371,75.3273,1060885.0
2021-06-21 11:00:00,86.32,86.4,85.46,85.63,819911.0,75.336,75.4059,74.5855,74.7338,819911.0
2021-06-21 12:00:00,85.63,85.89,85.21,85.41,539724.0,74.7338,74.9608,74.3673,74.5418,539724.0
2021-06-21 13:00:00,85.42,86.1,85.36,85.82,811737.0,74.5506,75.144,74.4982,74.8997,811737.0
2021-06-21 14:00:00,85.81,85.88,85.55,85.81,658316.0,74.8909,74.952,74.664,74.8909,658316.0
2021-06-21 15:00:00,85.8,86.03,85.61,85.93,1687977.0,74.8822,75.0829,74.7164,74.9957,1687977.0
2021-06-22 09:30:00,85.86,86.02,84.98,85.35,709953.0,74.9346,75.0742,74.1666,74.4895,709953.0
2021-06-22 10:00:00,85.34,85.92,85.02,85.87,564544.0,74.4807,74.9869,74.2015,74.9433,564544.0
2021-06-22 11:00:00,85.88,85.88,85.45,85.53,612331.0,74.952,74.952,74.5767,74.6466,612331.0
2021-06-22 12:00:00,85.52,85.83,85.52,85.59,2537665.0,74.6378,74.9084,74.6378,74.6989,2537665.0
2021-06-22 13:00:00,85.59,85.91,85.58,85.81,493293.0,74.6989,74.9782,74.6902,74.8909,493293.0
2021-06-22 14:00:00,85.81,86.12,85.7,86.07,612095.0,74.8909,75.1615,74.7949,75.1179,612095.0
2021-06-22 15:00:00,86.06,86.22,85.67,85.68,1432589.0,75.1091,75.2488,74.7688,74.7775,1432589.0
2021-06-23 09:30:00,86.04,86.28,85.63,85.84,469005.0,75.0917,75.3011,74.7338,74.9171,469005.0
2021-06-23 10:00:00,85.84,86.16,85.57,86.02,619563.0,74.9171,75.1964,74.6815,75.0742,619563.0
2021-06-23 11:00:00,86.0,86.17,85.67,85.74,591588.0,75.0568,75.2051,74.7688,74.8298,591588.0
2021-06-23 12:00:00,85.73,86.0,85.71,86.0,698939.0,74.8211,75.0568,74.8037,75.0568,698939.0
2021-06-23 13:00:00,85.99,86.32,85.99,86.21,702692.0,75.048,75.336,75.048,75.24,702692.0
2021-06-23 14:00:00,86.21,86.3,86.01,86.11,689534.0,75.24,75.3186,75.0655,75.1528,689534.0
2021-06-23 15:00:00,86.1,86.26,85.82,85.87,1372902.0,75.144,75.2837,74.8997,74.9433,1372902.0
2021-06-24 09:30:00,86.46,86.63,85.95,86.01,567080.0,75.4582,75.6066,75.0131,75.0655,567080.0
2021-06-24 10:00:00,86.01,86.9,85.83,86.73,1119489.0,75.0655,75.8422,74.9084,75.6939,1119489.0
2021-06-24 11:00:00,86.73,86.98,86.65,86.71,428818.0,75.6939,75.9121,75.6241,75.6764,428818.0
2021-06-24 12:00:00,86.71,87.16,86.59,87.12,654826.0,75.6764,76.0692,75.5717,76.0342,654826.0
2021-06-24 13:00:00,87.13,87.3,87.03,87.2,613850.0,76.043,76.1913,75.9557,76.1041,613850.0
2021-06-24 14:00:00,87.2,87.37,87.08,87.13,675951.0,76.1041,76.2524,75.9993,76.043,675951.0
2021-06-24 15:00:00,87.13,87.39,86.84,87.08,1650900.0,76.043,76.2699,75.7899,75.9993,1650900.0
2021-06-25 09:30:00,87.53,88.16,86.72,88.06,1123151.0,76.3921,76.9419,75.6851,76.8546,1123151.0
2021-06-25 10:00:00,88.07,88.62,87.85,87.87,877988.0,76.8634,77.3434,76.6714,76.6888,877988.0
2021-06-25 11:00:00,87.86,88.45,87.83,88.42,630136.0,76.6801,77.195,76.6539,77.1688,630136.0
2021-06-25 12:00:00,88.42,88.51,88.24,88.28,777246.0,77.1688,77.2474,77.0117,77.0466,777246.0
2021-06-25 13:00:00,88.28,88.34,87.87,88.26,694419.0,77.0466,77.099,76.6888,77.0292,694419.0
2021-06-25 14:00:00,88.26,88.55,88.22,88.42,702933.0,77.0292,77.2823,76.9943,77.1688,702933.0
2021-06-25 15:00:00,88.43,88.62,88.28,88.4,1947611.0,77.1776,77.3434,77.0466,77.1514,1947611.0
2021-06-28 09:30:00,88.06,88.2,86.55,86.96,885514.0,76.8546,76.9768,75.5368,75.8946,885514.0
2021-06-28 10:00:00,86.96,87.22,86.43,87.12,753262.0,75.8946,76.1215,75.432,76.0342,753262.0
2021-06-28 11:00:00,87.13,87.34,86.87,87.01,378783.0,76.043,76.2263,75.8161,75.9382,378783.0
2021-06-28 12:00:00,87.0,87.2,86.86,87.08,350083.0,75.9295,76.1041,75.8073,75.9993,350083.0
2021-06-28 13:00:00,87.08,87.38,86.91,87.35,397587.0,75.9993,76.2612,75.851,76.235,397587.0
2021-06-28 14:00:00,87.36,87.69,87.35,87.47,496180.0,76.2437,76.5317,76.235,76.3397,496180.0
2021-06-28 15:00:00,87.47,87.74,87.35,87.7,838096.0,76.3397,76.5754,76.235,76.5404,838096.0
2021-06-29 09:30:00,91.09,91.58,89.78,90.46,2822559.0,79.4991,79.9267,78.3558,78.9492,2822559.0
2021-06-29 10:00:00,90.46,91.63,90.31,91.28,2796067.0,78.9492,79.9704,78.8183,79.6649,2796067.0
2021-06-29 11:00:00,91.26,91.38,91.0,91.36,934258.0,79.6474,79.7522,79.4205,79.7347,934258.0
2021-06-29 12:00:00,91.36,91.45,90.66,90.82,1226281.0,79.7347,79.8133,79.1238,79.2634,1226281.0
2021-06-29 13:00:00,90.83,91.0,90.74,90.85,874154.0,79.2722,79.4205,79.1936,79.2896,874154.0
2021-06-29 14:00:00,90.83,90.84,90.38,90.49,969645.0,79.2722,79.2809,78.8794,78.9754,969645.0
2021-06-29 15:00:00,90.5,90.78,90.39,90.64,2226397.0,78.9842,79.2285,78.8881,79.1063,2226397.0
2021-06-30 09:30:00,90.17,91.4,90.13,90.47,967296.0,78.6961,79.7696,78.6612,78.958,967296.0
2021-06-30 10:00:00,90.48,91.18,90.25,90.78,889792.0,78.9667,79.5776,78.766,79.2285,889792.0
2021-06-30 11:00:00,90.8,91.09,90.54,90.92,743623.0,79.246,79.4991,79.0191,79.3507,743623.0
2021-06-30 12:00:00,90.93,91.65,90.89,91.48,598223.0,79.3594,79.9878,79.3245,79.8394,598223.0
2021-06-30 13:00:00,91.49,91.51,91.24,91.44,631704.0,79.8482,79.8656,79.63,79.8045,631704.0
2021-06-30 14:00:00,91.44,91.82,91.41,91.81,736357.0,79.8045,80.1362,79.7784,80.1275,736357.0
2021-06-30 15:00:00,91.81,91.91,91.38,91.68,1963380.0,80.1275,80.2147,79.7522,80.014,1963380.0
2021-07-01 09:30:00,91.92,92.23,91.04,91.33,1030371.0,80.2235,80.494,79.4554,79.7085,1030371.0
2021-07-01 10:00:00,91.29,91.53,91.13,91.31,685480.0,79.6736,79.8831,79.534,79.6911,685480.0
2021-07-01 11:00:00,91.3,91.51,91.16,91.3,645532.0,79.6824,79.8656,79.5602,79.6824,645532.0
2021-07-01 12:00:00,91.3,91.39,91.19,91.36,367123.0,79.6824,79.7609,79.5864,79.7347,367123.0
2021-07-01 13:00:00,91.36,91.68,91.34,91.66,404495.0,79.7347,80.014,79.7173,79.9965,404495.0
2021-07-01 14:00:00,91.66,91.98,91.43,91.95,466161.0,79.9965,80.2758,79.7958,80.2496,466161.0
2021-07-01 15:00:00,91.95,92.08,91.77,92.01,1077669.0,80.2496,80.3631,80.0925,80.302,1077669.0
2021-07-02 09:30:00,91.9,91.98,91.33,91.45,497071.0,80.206,80.2758,79.7085,79.8133,497071.0
2021-07-02 10:00:00,91.46,91.89,91.35,91.62,465767.0,79.822,80.1973,79.726,79.9616,465767.0
2021-07-02 11:00:00,91.62,91.68,91.36,91.57,379545.0,79.9616,80.014,79.7347,79.918,379545.0
2021-07-02 12:00:00,91.57,91.76,91.4,91.7,406152.0,79.918,80.0838,79.7696,80.0315,406152.0
2021-07-02 13:00:00,91.7,91.83,91.66,91.82,310803.0,80.0315,80.1449,79.9965,80.1362,310803.0
2021-07-02 14:00:00,91.82,91.97,91.79,91.84,303265.0,80.1362,80.2671,80.11,80.1536,303265.0
2021-07-02 15:00:00,91.84,92.07,91.76,92.02,872203.0,80.1536,80.3544,80.0838,80.3107,872203.0
2021-07-06 09:30:00,91.75,91.89,90.73,91.02,619088.0,80.0751,80.1973,79.1849,79.438,619088.0
2021-07-06 10:00:00,91.0,91.0,89.97,89.98,1054043.0,79.4205,79.4205,78.5216,78.5303,1054043.0
2021-07-06 11:00:00,89.95,90.48,89.66,90.28,668568.0,78.5041,78.9667,78.251,78.7921,668568.0
2021-07-06 12:00:00,90.29,90.31,89.78,90.02,404422.0,78.8009,78.8183,78.3558,78.5652,404422.0
2021-07-06 13:00:00,90.01,90.29,89.98,90.18,309745.0,78.5565,78.8009,78.5303,78.7049,309745.0
2021-07-06 14:00:00,90.18,90.43,90.18,90.29,262611.0,78.7049,78.9231,78.7049,78.8009,262611.0
2021-07-06 15:00:00,90.29,90.41,90.2,90.22,882008.0,78.8009,78.9056,78.7223,78.7398,882008.0
2021-07-07 09:30:00,89.64,90.46,89.56,89.74,951300.0,78.2336,78.9492,78.1638,78.3209,951300.0
2021-07-07 10:00:00,89.74,89.77,88.57,88.91,831033.0,78.3209,78.347,77.2997,77.5965,831033.0
2021-07-07 11:00:00,88.88,89.97,88.87,89.43,685931.0,77.5703,78.5216,77.5616,78.0503,685931.0
2021-07-07 12:00:00,89.43,89.82,89.4,89.79,319124.0,78.0503,78.3907,78.0241,78.3645,319124.0
2021-07-07 13:00:00,89.8,89.91,89.61,89.67,242339.0,78.3732,78.4692,78.2074,78.2598,242339.0
2021-07-07 14:00:00,89.67,90.14,89.67,90.09,463527.0,78.2598,78.67,78.2598,78.6263,463527.0
2021-07-07 15:00:00,90.09,90.23,89.91,90.07,873910.0,78.6263,78.7485,78.4692,78.6089,873910.0
2021-07-08 09:30:00,88.1,88.58,87.14,87.37,1125385.0,76.8895,77.3085,76.0517,76.2524,1125385.0
2021-07-08 10:00:00,87.37,87.8,86.95,87.35,865357.0,76.2524,76.6277,75.8859,76.235,865357.0
2021-07-08 11:00:00,87.36,88.47,87.33,88.38,1024516.0,76.2437,77.2125,76.2175,77.1339,1024516.0
2021-07-08 12:00:00,88.37,88.64,88.25,88.45,605200.0,77.1252,77.3608,77.0205,77.195,605200.0
2021-07-08 13:00:00,88.44,88.45,87.63,87.65,582186.0,77.1863,77.195,76.4793,76.4968,582186.0
2021-07-08 14:00:00,87.64,87.64,87.18,87.44,613255.0,76.4881,76.4881,76.0866,76.3135,613255.0
2021-07-08 15:00:00,87.43,87.66,87.17,87.66,1598059.0,76.3048,76.5055,76.0779,76.5055,1598059.0
2021-07-09 09:30:00,89.36,89.83,88.6,89.36,1099489.0,77.9892,78.3994,77.3259,77.9892,1099489.0
2021-07-09 10:00:00,89.37,90.12,89.37,89.57,1069683.0,77.9979,78.6525,77.9979,78.1725,1069683.0
2021-07-09 11:00:00,89.58,89.99,89.47,89.92,704967.0,78.1812,78.539,78.0852,78.478,704967.0
2021-07-09 12:00:00,89.93,90.17,89.77,90.12,545740.0,78.4867,78.6961,78.347,78.6525,545740.0
2021-07-09 13:00:00,90.14,90.31,90.01,90.17,347001.0,78.67,78.8183,78.5565,78.6961,347001.0
2021-07-09 14:00:00,90.17,90.38,90.14,90.32,377278.0,78.6961,78.8794,78.67,78.8271,377278.0
2021-07-09 15:00:00,90.33,90.62,90.23,90.33,1278257.0,78.8358,79.0889,78.7485,78.8358,1278257.0
2021-07-12 09:30:00,90.24,91.92,89.76,91.89,1358288.0,78.7572,80.2235,78.3383,80.1973,1358288.0
2021-07-12 10:00:00,91.89,92.71,91.83,92.49,1779846.0,80.1973,80.9129,80.1449,80.7209,1779846.0
2021-07-12 11:00:00,92.49,93.17,92.37,93.15,1033009.0,80.7209,81.3144,80.6162,81.2969,1033009.0
2021-07-12 12:00:00,93.15,93.52,92.98,93.18,1343377.0,81.2969,81.6199,81.1486,81.3231,1343377.0
2021-07-12 13:00:00,93.18,93.46,92.99,92.99,635258.0,81.3231,81.5675,81.1573,81.1573,635258.0
2021-07-12 14:00:00,92.98,93.09,92.72,92.93,593685.0,81.1486,81.2446,80.9217,81.1049,593685.0
2021-07-12 15:00:00,92.92,93.09,92.62,92.75,2130488.0,81.0962,81.2446,80.8344,80.9478,2130488.0
2021-07-13 09:30:00,92.47,93.53,92.28,92.47,1841796.0,80.7035,81.6286,80.5377,80.7035,1841796.0
2021-07-13 10:00:00,92.47,92.59,91.74,92.24,2239339.0,80.7035,80.8082,80.0664,80.5027,2239339.0
2021-07-13 11:00:00,92.25,92.76,92.2,92.72,894220.0,80.5115,80.9566,80.4678,80.9217,894220.0
2021-07-13 12:00:00,92.72,92.81,92.43,92.71,630704.0,80.9217,81.0002,80.6686,80.9129,630704.0
2021-07-13 13:00:00,92.7,93.34,92.67,93.27,770334.0,80.9042,81.4628,80.878,81.4017,770334.0
2021-07-13 14:00:00,93.25,93.49,93.13,93.29,1063938.0,81.3842,81.5937,81.2795,81.4191,1063938.0
2021-07-13 15:00:00,93.29,93.43,93.02,93.22,1859520.0,81.4191,81.5413,81.1835,81.358,1859520.0
2021-07-14 09:30:00,93.12,93.83,92.55,92.64,1507052.0,81.2708,81.8904,80.7733,80.8518,1507052.0
2021-07-14 10:00:00,92.64,92.73,91.91,92.0,1498476.0,80.8518,80.9304,80.2147,80.2933,1498476.0
2021-07-14 11:00:00,91.98,92.08,91.44,91.54,1027277.0,80.2758,80.3631,79.8045,79.8918,1027277.0
2021-07-14 12:00:00,91.54,92.07,91.52,92.04,586129.0,79.8918,80.3544,79.8744,80.3282,586129.0
2021-07-14 13:00:00,92.05,92.46,91.78,92.43,658367.0,80.3369,80.6947,80.1013,80.6686,658367.0
2021-07-14 14:00:00,92.42,92.56,92.27,92.48,757011.0,80.6598,80.782,80.5289,80.7122,757011.0
2021-07-14 15:00:00,92.49,92.74,92.05,92.47,1992325.0,80.7209,80.9391,80.3369,80.7035,1992325.0
2021-07-15 09:30:00,91.36,92.81,91.3,92.49,1799251.0,79.7347,81.0002,79.6824,80.7209,1799251.0
2021-07-15 10:00:00,92.5,93.92,92.43,93.87,1501595.0,80.7297,81.969,80.6686,81.9253,1501595.0
2021-07-15 11:00:00,93.88,94.06,93.13,93.82,1158042.0,81.9341,82.0912,81.2795,81.8817,1158042.0
2021-07-15 12:00:00,93.81,93.82,92.58,92.61,822896.0,81.873,81.8817,80.7995,80.8257,822896.0
2021-07-15 13:00:00,92.59,92.63,91.92,92.03,976758.0,80.8082,80.8431,80.2235,80.3195,976758.0
2021-07-15 14:00:00,92.02,92.33,91.81,92.3,897845.0,80.3107,80.5813,80.1275,80.5551,897845.0
2021-07-15 15:00:00,92.29,92.68,92.16,92.62,1665395.0,80.5464,80.8868,80.4329,80.8344,1665395.0
2021-07-16 09:30:00,93.15,93.42,92.8,93.11,1195746.0,81.2969,81.5326,80.9915,81.262,1195746.0
2021-07-16 10:00:00,93.1,93.16,92.5,93.02,1421943.0,81.2533,81.3057,80.7297,81.1835,1421943.0
2021-07-16 11:00:00,93.02,93.21,92.86,92.98,743661.0,81.1835,81.3493,81.0438,81.1486,743661.0
2021-07-16 12:00:00,92.97,93.05,92.59,92.77,713237.0,81.1399,81.2097,80.8082,80.9653,713237.0
2021-07-16 13:00:00,92.77,92.8,92.3,92.34,858061.0,80.9653,80.9915,80.5551,80.59,858061.0
2021-07-16 14:00:00,92.34,92.35,91.48,91.62,1112649.0,80.59,80.5987,79.8394,79.9616,1112649.0
2021-07-16 15:00:00,91.62,91.62,91.1,91.25,2293388.0,79.9616,79.9616,79.5078,79.6387,2293388.0
2021-07-19 09:30:00,89.51,89.69,87.58,87.98,1973590.0,78.1201,78.2772,76.4357,76.7848,1973590.0
2021-07-19 10:00:00,87.97,88.92,87.84,88.01,1363004.0,76.7761,77.6052,76.6626,76.811,1363004.0
2021-07-19 11:00:00,88.0,88.59,87.81,88.5,870902.0,76.8023,77.3172,76.6364,77.2386,870902.0
2021-07-19 12:00:00,88.5,88.57,88.06,88.44,815598.0,77.2386,77.2997,76.8546,77.1863,815598.0
2021-07-19 13:00:00,88.44,88.83,88.37,88.45,1163273.0,77.1863,77.5267,77.1252,77.195,1163273.0
2021-07-19 14:00:00,88.47,89.24,88.44,89.11,1285448.0,77.2125,77.8845,77.1863,77.771,1285448.0
2021-07-19 15:00:00,89.11,89.38,88.86,89.37,1879538.0,77.771,78.0067,77.5528,77.9979,1879538.0
2021-07-20 09:30:00,89.14,91.69,89.0,91.68,1139098.0,77.7972,80.0227,77.675,80.014,1139098.0
2021-07-20 10:00:00,91.66,93.06,91.56,93.06,1763654.0,79.9965,81.2184,79.9093,81.2184,1763654.0
2021-07-20 11:00:00,93.06,93.48,92.92,93.48,1071672.0,81.2184,81.585,81.0962,81.585,1071672.0
2021-07-20 12:00:00,93.5,93.6,93.17,93.5,701384.0,81.6024,81.6897,81.3144,81.6024,701384.0
2021-07-20 13:00:00,93.5,93.51,92.93,93.05,914857.0,81.6024,81.6111,81.1049,81.2097,914857.0
2021-07-20 14:00:00,93.06,93.21,92.67,92.74,776416.0,81.2184,81.3493,80.878,80.9391,776416.0
2021-07-20 15:00:00,92.74,92.99,92.28,92.32,1672201.0,80.9391,81.1573,80.5377,80.5726,1672201.0
2021-07-21 09:30:00,93.24,94.35,93.18,94.14,951669.0,81.3755,82.3442,81.3231,82.161,951669.0
2021-07-21 10:00:00,94.13,94.35,93.35,93.49,922534.0,82.1522,82.3442,81.4715,81.5937,922534.0
2021-07-21 11:00:00,93.51,94.39,93.49,94.18,589826.0,81.6111,82.3792,81.5937,82.1959,589826.0
2021-07-21 12:00:00,94.2,95.51,94.18,95.4,1554765.0,82.2133,83.3566,82.1959,83.2606,1554765.0
2021-07-21 13:00:00,95.4,96.05,95.37,95.97,2387252.0,83.2606,83.8279,83.2345,83.7581,2387252.0
2021-07-21 14:00:00,95.98,96.0,95.58,95.65,1200023.0,83.7668,83.7843,83.4177,83.4788,1200023.0
2021-07-21 15:00:00,95.65,95.94,95.57,95.68,2961490.0,83.4788,83.7319,83.409,83.505,2961490.0
2021-07-22 09:30:00,95.42,96.23,94.84,95.44,1117410.0,83.2781,83.985,82.7719,83.2956,1117410.0
2021-07-22 10:00:00,95.44,95.98,95.2,95.26,978345.0,83.2956,83.7668,83.0861,83.1385,978345.0
2021-07-22 11:00:00,95.25,95.39,94.99,95.18,662633.0,83.1297,83.2519,82.9028,83.0686,662633.0
2021-07-22 12:00:00,95.19,95.5,94.92,95.5,530823.0,83.0774,83.3479,82.8417,83.3479,530823.0
2021-07-22 13:00:00,95.51,95.73,95.46,95.67,535245.0,83.3566,83.5486,83.313,83.4963,535245.0
2021-07-22 14:00:00,95.67,96.12,95.57,95.63,1165633.0,83.4963,83.889,83.409,83.4614,1165633.0
2021-07-22 15:00:00,95.62,96.09,95.52,95.59,1491103.0,83.4526,83.8628,83.3654,83.4265,1491103.0
2021-07-23 09:30:00,96.28,97.17,95.41,95.43,1532240.0,84.0287,84.8054,83.2694,83.2868,1532240.0
2021-07-23 10:00:00,95.42,95.45,94.43,95.36,2728172.0,83.2781,83.3043,82.4141,83.2257,2728172.0
2021-07-23 11:00:00,95.36,95.46,94.5,94.55,1314029.0,83.2257,83.313,82.4752,82.5188,1314029.0
2021-07-23 12:00:00,94.55,94.97,94.54,94.61,1028032.0,82.5188,82.8854,82.5101,82.5712,1028032.0
2021-07-23 13:00:00,94.61,94.8,94.42,94.62,738872.0,82.5712,82.737,82.4053,82.5799,738872.0
2021-07-23 14:00:00,94.61,94.62,94.22,94.32,1100787.0,82.5712,82.5799,82.2308,82.3181,1100787.0
2021-07-23 15:00:00,94.33,94.81,94.19,94.55,1938055.0,82.3268,82.7457,82.2046,82.5188,1938055.0
2021-07-26 09:30:00,94.37,95.77,94.35,95.7,983207.0,82.3617,83.5836,82.3442,83.5225,983207.0
2021-07-26 10:00:00,95.71,96.24,95.55,95.68,1015248.0,83.5312,83.9938,83.3916,83.505,1015248.0
2021-07-26 11:00:00,95.66,96.15,95.44,95.98,1044980.0,83.4876,83.9152,83.2956,83.7668,1044980.0
2021-07-26 12:00:00,95.97,96.32,95.8,96.03,970422.0,83.7581,84.0636,83.6097,83.8105,970422.0
2021-07-26 13:00:00,96.03,96.4,96.02,96.4,1423023.0,83.8105,84.1334,83.8017,84.1334,1423023.0
2021-07-26 14:00:00,96.41,96.56,96.08,96.36,1068538.0,84.1421,84.273,83.8541,84.0985,1068538.0
2021-07-26 15:00:00,96.36,96.66,96.34,96.56,1692881.0,84.0985,84.3603,84.081,84.273,1692881.0
2021-07-27 09:30:00,95.88,96.42,95.52,95.94,1096764.0,83.6796,84.1508,83.3654,83.7319,1096764.0
2021-07-27 10:00:00,95.94,96.86,95.88,96.7,1159491.0,83.7319,84.5349,83.6796,84.3952,1159491.0
2021-07-27 11:00:00,96.7,97.05,96.03,96.37,1397101.0,84.3952,84.7007,83.8105,84.1072,1397101.0
2021-07-27 12:00:00,96.36,96.39,95.67,96.07,858309.0,84.0985,84.1247,83.4963,83.8454,858309.0
2021-07-27 13:00:00,96.06,96.49,95.99,96.22,470326.0,83.8367,84.2119,83.7756,83.9763,470326.0
2021-07-27 14:00:00,96.2,96.54,96.14,96.16,584331.0,83.9588,84.2556,83.9065,83.9239,584331.0
2021-07-27 15:00:00,96.15,96.54,96.08,96.5,1152374.0,83.9152,84.2556,83.8541,84.2207,1152374.0
2021-07-28 09:30:00,96.51,96.89,95.91,95.96,710991.0,84.2294,84.561,83.7057,83.7494,710991.0
2021-07-28 10:00:00,95.92,96.36,95.55,96.31,822380.0,83.7145,84.0985,83.3916,84.0548,822380.0
2021-07-28 11:00:00,96.29,96.69,96.12,96.56,1011499.0,84.0374,84.3865,83.889,84.273,1011499.0
2021-07-28 12:00:00,96.55,96.63,96.01,96.28,1209163.0,84.2643,84.3341,83.793,84.0287,1209163.0
2021-07-28 13:00:00,96.3,96.55,96.01,96.03,984918.0,84.0461,84.2643,83.793,83.8105,984918.0
2021-07-28 14:00:00,96.02,96.82,95.95,96.73,907604.0,83.8017,84.5,83.7407,84.4214,907604.0
2021-07-28 15:00:00,96.73,96.88,96.06,96.06,1643266.0,84.4214,84.5523,83.8367,83.8367,1643266.0
2021-07-29 09:30:00,96.16,96.73,95.53,95.87,875737.0,84.5341,85.0352,83.9803,84.2792,875737.0
2021-07-29 10:00:00,95.87,96.43,95.62,96.39,1598884.0,84.2792,84.7715,84.0594,84.7363,1598884.0
2021-07-29 11:00:00,96.4,96.66,96.23,96.48,492294.0,84.7451,84.9736,84.5956,84.8154,492294.0
2021-07-29 12:00:00,96.49,96.71,96.37,96.6,878119.0,84.8242,85.0176,84.7187,84.9209,878119.0
2021-07-29 13:00:00,96.59,96.85,96.48,96.66,1022106.0,84.9121,85.1407,84.8154,84.9736,1022106.0
2021-07-29 14:00:00,96.67,96.69,96.35,96.44,807271.0,84.9824,85.0,84.7011,84.7802,807271.0
2021-07-29 15:00:00,96.43,96.54,96.21,96.28,1010306.0,84.7715,84.8682,84.5781,84.6396,1010306.0
2021-07-30 09:30:00,95.94,97.07,95.79,96.79,519109.0,84.3407,85.3341,84.2088,85.0879,519109.0
2021-07-30 10:00:00,96.78,97.21,96.25,96.32,1482677.0,85.0791,85.4572,84.6132,84.6748,1482677.0
2021-07-30 11:00:00,96.31,96.49,96.03,96.14,606010.0,84.666,84.8242,84.4198,84.5165,606010.0
2021-07-30 12:00:00,96.14,96.19,95.87,95.88,555714.0,84.5165,84.5605,84.2792,84.288,555714.0
2021-07-30 13:00:00,95.9,96.1,95.73,95.97,1339115.0,84.3055,84.4814,84.1561,84.3671,1339115.0
2021-07-30 14:00:00,95.97,95.99,95.53,95.86,574356.0,84.3671,84.3847,83.9803,84.2704,574356.0
2021-07-30 15:00:00,95.87,96.02,95.66,95.98,838754.0,84.2792,84.411,84.0945,84.3759,838754.0
2021-08-02 09:30:00,96.72,98.4,96.52,98.18,993986.0,85.0264,86.5033,84.8506,86.3099,993986.0
2021-08-02 10:00:00,98.16,98.28,96.88,96.91,1654804.0,86.2923,86.3978,85.167,85.1934,1654804.0
2021-08-02 11:00:00,96.9,97.04,96.3,96.35,784335.0,85.1846,85.3077,84.6572,84.7011,784335.0
2021-08-02 12:00:00,96.34,96.57,95.97,96.56,693820.0,84.6923,84.8945,84.3671,84.8857,693820.0
2021-08-02 13:00:00,96.56,96.74,96.42,96.74,342667.0,84.8857,85.044,84.7627,85.044,342667.0
2021-08-02 14:00:00,96.73,96.84,96.55,96.71,417671.0,85.0352,85.1319,84.8769,85.0176,417671.0
2021-08-02 15:00:00,96.7,96.75,96.05,96.23,1517445.0,85.0088,85.0528,84.4374,84.5956,1517445.0
2021-08-03 09:30:00,96.75,96.96,94.83,95.07,679624.0,85.0528,85.2374,83.3649,83.5759,679624.0
2021-08-03 10:00:00,95.08,96.16,95.02,95.82,1103540.0,83.5847,84.5341,83.5319,84.2352,1103540.0
2021-08-03 11:00:00,95.81,96.89,95.79,96.65,569143.0,84.2264,85.1758,84.2088,84.9649,569143.0
2021-08-03 12:00:00,96.66,96.69,96.35,96.4,445178.0,84.9736,85.0,84.7011,84.7451,445178.0
2021-08-03 13:00:00,96.44,96.62,96.18,96.6,425531.0,84.7802,84.9385,84.5517,84.9209,425531.0
2021-08-03 14:00:00,96.61,96.75,96.55,96.69,441463.0,84.9297,85.0528,84.8769,85.0,441463.0
2021-08-03 15:00:00,96.69,97.03,96.52,96.61,1153958.0,85.0,85.2989,84.8506,84.9297,1153958.0
2021-08-04 09:30:00,95.77,96.58,95.56,96.36,748219.0,84.1913,84.9033,84.0066,84.7099,748219.0
2021-08-04 10:00:00,96.37,97.54,96.37,97.22,986666.0,84.7187,85.7473,84.7187,85.4659,986666.0
2021-08-04 11:00:00,97.21,97.48,96.61,96.67,451565.0,85.4572,85.6945,84.9297,84.9824,451565.0
2021-08-04 12:00:00,96.66,96.84,96.45,96.79,423956.0,84.9736,85.1319,84.789,85.0879,423956.0
2021-08-04 13:00:00,96.78,96.82,96.45,96.58,576277.0,85.0791,85.1143,84.789,84.9033,576277.0
2021-08-04 14:00:00,96.59,96.75,96.41,96.55,566169.0,84.9121,85.0528,84.7539,84.8769,566169.0
2021-08-04 15:00:00,96.54,96.62,96.24,96.29,1110029.0,84.8682,84.9385,84.6044,84.6484,1110029.0
2021-08-05 09:30:00,96.84,97.81,96.84,97.51,499306.0,85.1319,85.9846,85.1319,85.7209,499306.0
2021-08-05 10:00:00,97.52,97.84,97.34,97.7,511597.0,85.7297,86.011,85.5714,85.8879,511597.0
2021-08-05 11:00:00,97.71,97.9,97.58,97.68,511632.0,85.8967,86.0637,85.7824,85.8703,511632.0
2021-08-05 12:00:00,97.69,97.84,97.39,97.49,655171.0,85.8791,86.011,85.6154,85.7033,655171.0
2021-08-05 13:00:00,97.5,97.68,97.45,97.54,310933.0,85.7121,85.8703,85.6681,85.7473,310933.0
2021-08-05 14:00:00,97.52,97.69,97.39,97.53,382558.0,85.7297,85.8791,85.6154,85.7385,382558.0
2021-08-05 15:00:00,97.53,97.93,97.5,97.84,1102894.0,85.7385,86.0901,85.7121,86.011,1102894.0
2021-08-06 09:30:00,98.63,99.24,98.29,98.53,1156002.0,86.7055,87.2417,86.4066,86.6176,1156002.0
2021-08-06 10:00:00,98.54,99.28,98.37,99.28,1818307.0,86.6264,87.2769,86.4769,87.2769,1818307.0
2021-08-06 11:00:00,99.27,99.6,99.23,99.49,934208.0,87.2681,87.5582,87.2329,87.4615,934208.0
2021-08-06 12:00:00,99.49,99.98,99.39,99.81,892469.0,87.4615,87.8923,87.3736,87.7428,892469.0
2021-08-06 13:00:00,99.81,99.87,99.39,99.48,607302.0,87.7428,87.7956,87.3736,87.4527,607302.0
2021-08-06 14:00:00,99.48,99.89,99.41,99.55,590304.0,87.4527,87.8131,87.3912,87.5142,590304.0
2021-08-06 15:00:00,99.54,99.82,99.47,99.74,1195073.0,87.5055,87.7516,87.4439,87.6813,1195073.0
2021-08-09 09:30:00,99.57,99.97,98.97,99.67,507056.0,87.5318,87.8835,87.0044,87.6197,507056.0
2021-08-09 10:00:00,99.68,100.29,99.25,100.2,866203.0,87.6285,88.1648,87.2505,88.0857,866203.0
2021-08-09 11:00:00,100.18,100.44,100.05,100.28,910080.0,88.0681,88.2966,87.9538,88.156,910080.0
2021-08-09 12:00:00,100.27,100.53,100.14,100.53,468783.0,88.1472,88.3758,88.0329,88.3758,468783.0
2021-08-09 13:00:00,100.51,100.68,100.47,100.64,583452.0,88.3582,88.5076,88.323,88.4725,583452.0
2021-08-09 14:00:00,100.62,100.99,100.6,100.86,825904.0,88.4549,88.7801,88.4373,88.6659,825904.0
2021-08-09 15:00:00,100.85,100.9,100.63,100.75,1681223.0,88.6571,88.701,88.4637,88.5692,1681223.0
2021-08-10 09:30:00,100.74,101.75,100.59,101.68,854955.0,88.5604,89.4483,88.4285,89.3867,854955.0
2021-08-10 10:00:00,101.65,102.52,101.56,102.31,1170249.0,89.3603,90.1252,89.2812,89.9406,1170249.0
2021-08-10 11:00:00,102.3,102.93,102.26,102.41,929170.0,89.9318,90.4856,89.8966,90.0285,929170.0
2021-08-10 12:00:00,102.42,102.57,102.08,102.26,732663.0,90.0373,90.1691,89.7384,89.8966,732663.0
2021-08-10 13:00:00,102.24,102.36,101.94,102.21,734824.0,89.879,89.9845,89.6153,89.8526,734824.0
2021-08-10 14:00:00,102.21,102.41,102.08,102.2,612243.0,89.8526,90.0285,89.7384,89.8439,612243.0
2021-08-10 15:00:00,102.2,102.24,101.83,102.05,1357782.0,89.8439,89.879,89.5186,89.712,1357782.0
2021-08-11 09:30:00,102.28,103.32,101.85,103.23,925045.0,89.9142,90.8284,89.5362,90.7493,925045.0
2021-08-11 10:00:00,103.24,103.52,102.87,103.27,1093531.0,90.7581,91.0043,90.4328,90.7845,1093531.0
2021-08-11 11:00:00,103.28,103.34,102.78,102.93,701707.0,90.7933,90.846,90.3537,90.4856,701707.0
2021-08-11 12:00:00,102.91,103.64,102.87,103.59,648396.0,90.468,91.1098,90.4328,91.0658,648396.0
2021-08-11 13:00:00,103.59,103.7,103.21,103.31,755300.0,91.0658,91.1625,90.7317,90.8197,755300.0
2021-08-11 14:00:00,103.3,103.51,103.2,103.4,820834.0,90.8109,90.9955,90.723,90.8988,820834.0
2021-08-11 15:00:00,103.4,103.93,103.34,103.88,1499751.0,90.8988,91.3647,90.846,91.3207,1499751.0
2021-08-12 09:30:00,103.53,104.64,103.51,103.94,842781.0,91.0131,91.9889,90.9955,91.3735,842781.0
2021-08-12 10:00:00,103.96,104.31,103.81,104.19,754326.0,91.3911,91.6988,91.2592,91.5933,754326.0
2021-08-12 11:00:00,104.17,104.31,103.95,104.16,497707.0,91.5757,91.6988,91.3823,91.5669,497707.0
2021-08-12 12:00:00,104.16,104.49,104.16,104.48,463801.0,91.5669,91.857,91.5669,91.8482,463801.0
2021-08-12 13:00:00,104.47,104.64,104.36,104.51,433941.0,91.8394,91.9889,91.7427,91.8746,433941.0
2021-08-12 14:00:00,104.52,104.61,104.37,104.45,475623.0,91.8834,91.9625,91.7515,91.8218,475623.0
2021-08-12 15:00:00,104.45,104.71,104.44,104.66,962585.0,91.8218,92.0504,91.813,92.0064,962585.0
2021-08-13 09:30:00,104.5,104.77,103.41,103.42,685926.0,91.8658,92.1031,90.9076,90.9164,685926.0
2021-08-13 10:00:00,103.4,103.55,102.79,103.07,1454407.0,90.8988,91.0306,90.3625,90.6087,1454407.0
2021-08-13 11:00:00,103.07,103.21,102.68,102.75,790530.0,90.6087,90.7317,90.2658,90.3274,790530.0
2021-08-13 12:00:00,102.75,103.35,102.75,103.3,520796.0,90.3274,90.8548,90.3274,90.8109,520796.0
2021-08-13 13:00:00,103.3,103.85,103.2,103.78,792893.0,90.8109,91.2944,90.723,91.2328,792893.0
2021-08-13 14:00:00,103.78,104.01,103.65,103.85,633440.0,91.2328,91.435,91.1185,91.2944,633440.0
2021-08-13 15:00:00,103.86,104.15,103.72,103.94,1303589.0,91.3032,91.5581,91.1801,91.3735,1303589.0
2021-08-16 09:30:00,103.21,103.32,102.28,102.38,553840.0,90.7317,90.8284,89.9142,90.0021,553840.0
2021-08-16 10:00:00,102.37,103.36,102.19,102.92,683896.0,89.9933,90.8636,89.8351,90.4768,683896.0
2021-08-16 11:00:00,102.94,103.48,102.78,103.2,382978.0,90.4944,90.9691,90.3537,90.723,382978.0
2021-08-16 12:00:00,103.21,103.32,102.93,103.23,384793.0,90.7317,90.8284,90.4856,90.7493,384793.0
2021-08-16 13:00:00,103.23,103.46,103.19,103.41,271313.0,90.7493,90.9515,90.7142,90.9076,271313.0
2021-08-16 14:00:00,103.4,103.64,103.37,103.49,341191.0,90.8988,91.1098,90.8724,90.9779,341191.0
2021-08-16 15:00:00,103.49,103.82,103.45,103.72,703247.0,90.9779,91.268,90.9427,91.1801,703247.0
2021-08-17 09:30:00,102.81,103.45,102.55,102.94,478275.0,90.3801,90.9427,90.1515,90.4944,478275.0
2021-08-17 10:00:00,102.94,103.85,102.71,102.94,749308.0,90.4944,91.2944,90.2922,90.4944,749308.0
2021-08-17 11:00:00,102.91,103.18,102.68,103.07,493485.0,90.468,90.7054,90.2658,90.6087,493485.0
2021-08-17 12:00:00,103.08,103.09,101.68,101.68,649953.0,90.6175,90.6263,89.3867,89.3867,649953.0
2021-08-17 13:00:00,101.68,102.3,101.6,102.25,704128.0,89.3867,89.9318,89.3164,89.8878,704128.0
2021-08-17 14:00:00,102.24,102.67,102.1,102.65,516291.0,89.879,90.257,89.7559,90.2394,516291.0
2021-08-17 15:00:00,102.63,102.99,102.56,102.87,836142.0,90.2219,90.5383,90.1603,90.4328,836142.0
2021-08-18 09:30:00,102.38,102.66,101.83,102.66,514472.0,90.0021,90.2482,89.5186,90.2482,514472.0
2021-08-18 10:00:00,102.67,102.9,102.45,102.8,1037932.0,90.257,90.4592,90.0636,90.3713,1037932.0
2021-08-18 11:00:00,102.81,103.06,102.67,102.85,526626.0,90.3801,90.5999,90.257,90.4153,526626.0
2021-08-18 12:00:00,102.86,103.03,102.53,102.65,408323.0,90.4241,90.5735,90.134,90.2394,408323.0
2021-08-18 13:00:00,102.65,102.81,102.53,102.8,471549.0,90.2394,90.3801,90.134,90.3713,471549.0
2021-08-18 14:00:00,102.78,102.79,102.17,102.35,670827.0,90.3537,90.3625,89.8175,89.9757,670827.0
2021-08-18 15:00:00,102.34,102.4,101.12,101.26,1230617.0,89.9669,90.0197,88.8944,89.0175,1230617.0
2021-08-19 09:30:00,99.55,100.56,99.32,100.41,1061896.0,87.5142,88.4021,87.312,88.2703,1061896.0
2021-08-19 10:00:00,100.36,100.75,99.35,99.58,1484424.0,88.2263,88.5692,87.3384,87.5406,1484424.0
2021-08-19 11:00:00,99.6,99.72,98.71,99.34,1616702.0,87.5582,87.6637,86.7758,87.3296,1616702.0
2021-08-19 12:00:00,99.34,99.57,99.19,99.52,931788.0,87.3296,87.5318,87.1978,87.4879,931788.0
2021-08-19 13:00:00,99.53,99.54,99.17,99.27,661261.0,87.4967,87.5055,87.1802,87.2681,661261.0
2021-08-19 14:00:00,99.28,99.46,98.8,99.37,893307.0,87.2769,87.4351,86.8549,87.356,893307.0
2021-08-19 15:00:00,99.35,99.96,99.35,99.74,1366053.0,87.3384,87.8747,87.3384,87.6813,1366053.0
2021-08-20 09:30:00,99.79,100.43,99.54,99.92,567795.0,87.7252,88.2878,87.5055,87.8395,567795.0
2021-08-20 10:00:00,99.95,100.22,99.51,99.66,665333.0,87.8659,88.1032,87.4791,87.6109,665333.0
2021-08-20 11:00:00,99.65,100.4,99.63,100.36,539758.0,87.6022,88.2615,87.5846,88.2263,539758.0
2021-08-20 12:00:00,100.37,100.96,100.36,100.79,551854.0,88.2351,88.7538,88.2263,88.6043,551854.0
2021-08-20 13:00:00,100.8,101.02,100.63,100.63,406216.0,88.6131,88.8065,88.4637,88.4637,406216.0
2021-08-20 14:00:00,100.64,100.96,100.5,100.6,503251.0,88.4725,88.7538,88.3494,88.4373,503251.0
2021-08-20 15:00:00,100.6,100.83,100.47,100.66,1230915.0,88.4373,88.6395,88.323,88.49,1230915.0
2021-08-23 09:30:00,101.98,102.84,101.72,102.38,750480.0,89.6505,90.4065,89.4219,90.0021,750480.0
2021-08-23 10:00:00,102.39,102.56,101.95,102.4,558395.0,90.0109,90.1603,89.6241,90.0197,558395.0
2021-08-23 11:00:00,102.39,102.62,102.28,102.4,464188.0,90.0109,90.2131,89.9142,90.0197,464188.0
2021-08-23 12:00:00,102.41,102.82,102.41,102.72,427006.0,90.0285,90.3889,90.0285,90.301,427006.0
2021-08-23 13:00:00,102.74,102.88,102.55,102.59,394068.0,90.3186,90.4416,90.1515,90.1867,394068.0
2021-08-23 14:00:00,102.59,102.73,102.46,102.47,420885.0,90.1867,90.3098,90.0724,90.0812,420885.0
2021-08-23 15:00:00,102.46,102.52,102.11,102.16,857256.0,90.0724,90.1252,89.7647,89.8087,857256.0
2021-08-24 09:30:00,102.69,103.41,102.53,103.23,521270.0,90.2746,90.9076,90.134,90.7493,521270.0
2021-08-24 10:00:00,103.24,103.3,102.67,103.18,563897.0,90.7581,90.8109,90.257,90.7054,563897.0
2021-08-24 11:00:00,103.19,103.25,102.84,102.88,418854.0,90.7142,90.7669,90.4065,90.4416,418854.0
2021-08-24 12:00:00,102.89,103.36,102.78,103.32,447535.0,90.4504,90.8636,90.3537,90.8284,447535.0
2021-08-24 13:00:00,103.33,103.44,103.15,103.23,396934.0,90.8372,90.9339,90.679,90.7493,396934.0
2021-08-24 14:00:00,103.23,103.43,103.07,103.18,562475.0,90.7493,90.9251,90.6087,90.7054,562475.0
2021-08-24 15:00:00,103.19,103.23,102.96,103.08,851517.0,90.7142,90.7493,90.512,90.6175,851517.0
2021-08-25 09:30:00,103.51,104.19,103.04,104.08,536972.0,90.9955,91.5933,90.5823,91.4966,536972.0
2021-08-25 10:00:00,104.08,104.69,103.85,104.6,615723.0,91.4966,92.0328,91.2944,91.9537,615723.0
2021-08-25 11:00:00,104.61,104.93,104.38,104.85,845746.0,91.9625,92.2438,91.7603,92.1735,845746.0
2021-08-25 12:00:00,104.86,104.97,104.51,104.65,420207.0,92.1823,92.279,91.8746,91.9976,420207.0
2021-08-25 13:00:00,104.65,104.88,104.52,104.7,446452.0,91.9976,92.1998,91.8834,92.0416,446452.0
2021-08-25 14:00:00,104.71,104.81,104.31,104.36,437159.0,92.0504,92.1383,91.6988,91.7427,437159.0
2021-08-25 15:00:00,104.38,104.42,103.99,104.09,640658.0,91.7603,91.7955,91.4174,91.5053,640658.0
2021-08-26 09:30:00,104.64,105.65,104.51,105.29,933684.0,91.9889,92.8767,91.8746,92.5603,933684.0
2021-08-26 10:00:00,105.28,105.42,103.9,103.99,909883.0,92.5515,92.6745,91.3383,91.4174,909883.0
2021-08-26 11:00:00,103.98,104.8,103.82,104.67,433491.0,91.4086,92.1295,91.268,92.0152,433491.0
2021-08-26 12:00:00,104.68,104.81,104.36,104.45,368088.0,92.024,92.1383,91.7427,91.8218,368088.0
2021-08-26 13:00:00,104.44,104.56,104.05,104.39,551458.0,91.813,91.9185,91.4702,91.7691,551458.0
2021-08-26 14:00:00,104.38,104.39,103.76,103.83,1087905.0,91.7603,91.7691,91.2152,91.2768,1087905.0
2021-08-26 15:00:00,103.82,104.1,103.66,103.85,739268.0,91.268,91.5141,91.1273,91.2944,739268.0
2021-08-27 09:30:00,103.89,105.23,103.68,105.01,564391.0,91.3295,92.5075,91.1449,92.3141,564391.0
2021-08-27 10:00:00,104.97,105.42,104.59,105.39,659581.0,92.279,92.6745,91.9449,92.6482,659581.0
2021-08-27 11:00:00,105.39,105.46,105.15,105.35,660069.0,92.6482,92.7097,92.4372,92.613,660069.0
2021-08-27 12:00:00,105.35,105.46,105.18,105.38,397164.0,92.613,92.7097,92.4636,92.6394,397164.0
2021-08-27 13:00:00,105.37,105.44,105.29,105.39,253867.0,92.6306,92.6921,92.5603,92.6482,253867.0
2021-08-27 14:00:00,105.38,105.44,105.18,105.19,569633.0,92.6394,92.6921,92.4636,92.4724,569633.0
2021-08-27 15:00:00,105.19,105.46,105.14,105.45,1084969.0,92.4724,92.7097,92.4284,92.7009,1084969.0
2021-08-30 09:30:00,105.63,105.81,104.39,104.52,537752.0,92.8592,93.0174,91.7691,91.8834,537752.0
2021-08-30 10:00:00,104.5,104.87,104.08,104.73,520205.0,91.8658,92.191,91.4966,92.068,520205.0
2021-08-30 11:00:00,104.73,105.14,104.6,104.98,464966.0,92.068,92.4284,91.9537,92.2877,464966.0
2021-08-30 12:00:00,104.98,105.28,104.87,104.98,412663.0,92.2877,92.5515,92.191,92.2877,412663.0
2021-08-30 13:00:00,104.98,105.01,104.39,104.41,453587.0,92.2877,92.3141,91.7691,91.7867,453587.0
2021-08-30 14:00:00,104.42,104.5,104.2,104.31,425584.0,91.7955,91.8658,91.602,91.6988,425584.0
2021-08-30 15:00:00,104.3,104.5,103.88,104.09,1398617.0,91.69,91.8658,91.3207,91.5053,1398617.0
2021-08-31 09:30:00,104.27,104.71,103.37,103.67,499840.0,91.6636,92.0504,90.8724,91.1361,499840.0
2021-08-31 10:00:00,103.68,104.7,103.63,104.5,546017.0,91.1449,92.0416,91.101,91.8658,546017.0
2021-08-31 11:00:00,104.49,104.71,104.31,104.52,369179.0,91.857,92.0504,91.6988,91.8834,369179.0
2021-08-31 12:00:00,104.51,104.68,104.34,104.37,354237.0,91.8746,92.024,91.7251,91.7515,354237.0
2021-08-31 13:00:00,104.36,104.4,103.93,104.35,480269.0,91.7427,91.7779,91.3647,91.7339,480269.0
2021-08-31 14:00:00,104.35,104.41,104.09,104.4,344983.0,91.7339,91.7867,91.5053,91.7779,344983.0
2021-08-31 15:00:00,104.42,104.47,104.18,104.41,1068295.0,91.7955,91.8394,91.5845,91.7867,1068295.0
2021-09-01 09:30:00,104.54,104.58,103.57,103.89,762373.0,91.9009,91.9361,91.0482,91.3295,762373.0
2021-09-01 10:00:00,103.89,105.08,103.89,105.02,590728.0,91.3295,92.3757,91.3295,92.3229,590728.0
2021-09-01 11:00:00,104.99,105.04,104.53,104.54,384852.0,92.2965,92.3405,91.8922,91.9009,384852.0
2021-09-01 12:00:00,104.55,104.86,104.48,104.79,348552.0,91.9097,92.1823,91.8482,92.1207,348552.0
2021-09-01 13:00:00,104.78,104.9,104.58,104.88,315786.0,92.1119,92.2174,91.9361,92.1998,315786.0
2021-09-01 14:00:00,104.87,104.9,104.5,104.52,290673.0,92.191,92.2174,91.8658,91.8834,290673.0
2021-09-01 15:00:00,104.52,104.61,104.12,104.31,1208722.0,91.8834,91.9625,91.5317,91.6988,1208722.0
2021-09-02 09:30:00,105.01,105.01,104.36,104.59,573521.0,92.3141,92.3141,91.7427,91.9449,573521.0
2021-09-02 10:00:00,104.59,105.3,104.43,105.23,629180.0,91.9449,92.5691,91.8042,92.5075,629180.0
2021-09-02 11:00:00,105.22,105.51,105.17,105.26,477160.0,92.4987,92.7537,92.4548,92.5339,477160.0
2021-09-02 12:00:00,105.27,105.44,105.12,105.37,418961.0,92.5427,92.6921,92.4108,92.6306,418961.0
2021-09-02 13:00:00,105.36,105.37,104.85,104.91,382089.0,92.6218,92.6306,92.1735,92.2262,382089.0
2021-09-02 14:00:00,104.9,104.92,104.58,104.8,465225.0,92.2174,92.235,91.9361,92.1295,465225.0
2021-09-02 15:00:00,104.81,104.92,104.43,104.84,737220.0,92.1383,92.235,91.8042,92.1647,737220.0
2021-09-03 09:30:00,104.74,105.24,104.41,104.56,385640.0,92.0768,92.5163,91.7867,91.9185,385640.0
2021-09-03 10:00:00,104.51,105.33,104.36,104.77,636902.0,91.8746,92.5954,91.7427,92.1031,636902.0
2021-09-03 11:00:00,104.77,104.87,104.49,104.53,410322.0,92.1031,92.191,91.857,91.8922,410322.0
2021-09-03 12:00:00,104.52,104.53,104.31,104.34,392826.0,91.8834,91.8922,91.6988,91.7251,392826.0
2021-09-03 13:00:00,104.34,104.53,104.27,104.36,941694.0,91.7251,91.8922,91.6636,91.7427,941694.0
2021-09-03 14:00:00,104.33,104.34,103.77,103.79,1018546.0,91.7163,91.7251,91.224,91.2416,1018546.0
2021-09-03 15:00:00,103.8,104.5,103.77,104.25,1136511.0,91.2504,91.8658,91.224,91.646,1136511.0
2021-09-07 09:30:00,104.08,105.17,104.08,105.02,615868.0,91.4966,92.4548,91.4966,92.3229,615868.0
2021-09-07 10:00:00,105.0,105.37,104.6,104.92,693233.0,92.3053,92.6306,91.9537,92.235,693233.0
2021-09-07 11:00:00,104.91,105.02,104.44,104.7,520542.0,92.2262,92.3229,91.813,92.0416,520542.0
2021-09-07 12:00:00,104.69,104.98,104.62,104.9,408582.0,92.0328,92.2877,91.9713,92.2174,408582.0
2021-09-07 13:00:00,104.9,105.04,104.78,105.02,424291.0,92.2174,92.3405,92.1119,92.3229,424291.0
2021-09-07 14:00:00,105.01,105.14,104.78,105.08,636574.0,92.3141,92.4284,92.1119,92.3757,636574.0
2021-09-07 15:00:00,105.08,105.19,104.07,104.18,1624800.0,92.3757,92.4724,91.4878,91.5845,1624800.0
2021-09-08 09:30:00,103.85,104.31,103.53,104.11,527909.0,91.2944,91.6988,91.0131,91.5229,527909.0
2021-09-08 10:00:00,104.12,104.57,103.07,103.28,812924.0,91.5317,91.9273,90.6087,90.7933,812924.0
2021-09-08 11:00:00,103.25,103.68,103.2,103.34,495726.0,90.7669,91.1449,90.723,90.846,495726.0
2021-09-08 12:00:00,103.36,103.97,103.26,103.96,444827.0,90.8636,91.3999,90.7757,91.3911,444827.0
2021-09-08 13:00:00,103.95,103.95,103.51,103.61,397297.0,91.3823,91.3823,90.9955,91.0834,397297.0
2021-09-08 14:00:00,103.61,103.86,103.53,103.6,393994.0,91.0834,91.3032,91.0131,91.0746,393994.0
2021-09-08 15:00:00,103.59,103.75,103.47,103.58,765558.0,91.0658,91.2065,90.9603,91.057,765558.0
2021-09-09 09:30:00,103.35,104.59,103.3,104.5,700709.0,90.8548,91.9449,90.8109,91.8658,700709.0
2021-09-09 10:00:00,104.52,105.23,104.45,104.7,886022.0,91.8834,92.5075,91.8218,92.0416,886022.0
2021-09-09 11:00:00,104.69,104.93,104.26,104.67,466904.0,92.0328,92.2438,91.6548,92.0152,466904.0
2021-09-09 12:00:00,104.7,104.79,104.23,104.63,353906.0,92.0416,92.1207,91.6284,91.9801,353906.0
2021-09-09 13:00:00,104.62,104.68,104.02,104.14,394505.0,91.9713,92.024,91.4438,91.5493,394505.0
2021-09-09 14:00:00,104.13,104.27,103.93,104.21,454692.0,91.5405,91.6636,91.3647,91.6108,454692.0
2021-09-09 15:00:00,104.2,104.46,103.76,103.85,998053.0,91.602,91.8306,91.2152,91.2944,998053.0
2021-09-10 09:30:00,104.43,104.79,103.8,103.84,446301.0,91.8042,92.1207,91.2504,91.2856,446301.0
2021-09-10 10:00:00,103.84,104.01,103.25,103.47,720468.0,91.2856,91.435,90.7669,90.9603,720468.0
2021-09-10 11:00:00,103.47,103.95,103.21,103.95,545338.0,90.9603,91.3823,90.7317,91.3823,545338.0
2021-09-10 12:00:00,103.95,104.73,103.81,104.48,510881.0,91.3823,92.068,91.2592,91.8482,510881.0
2021-09-10 13:00:00,104.49,104.59,104.13,104.27,421428.0,91.857,91.9449,91.5405,91.6636,421428.0
2021-09-10 14:00:00,104.27,104.34,103.96,104.08,439953.0,91.6636,91.7251,91.3911,91.4966,439953.0
2021-09-10 15:00:00,104.09,104.1,103.45,103.62,1130348.0,91.5053,91.5141,90.9427,91.0922,1130348.0
2021-09-13 09:30:00,103.84,104.52,103.74,104.13,498236.0,91.2856,91.8834,91.1977,91.5405,498236.0
2021-09-13 10:00:00,104.1,104.25,103.22,104.11,770875.0,91.5141,91.646,90.7405,91.5229,770875.0
2021-09-13 11:00:00,104.12,104.35,103.57,103.98,560940.0,91.5317,91.7339,91.0482,91.4086,560940.0
2021-09-13 12:00:00,103.98,104.37,103.9,104.18,348492.0,91.4086,91.7515,91.3383,91.5845,348492.0
2021-09-13 13:00:00,104.19,104.3,103.89,103.92,404007.0,91.5933,91.69,91.3295,91.3559,404007.0
2021-09-13 14:00:00,103.92,104.09,103.79,103.9,394103.0,91.3559,91.5053,91.2416,91.3383,394103.0
2021-09-13 15:00:00,103.89,104.43,103.59,104.41,1182183.0,91.3295,91.8042,91.0658,91.7867,1182183.0
2021-09-14 09:30:00,104.35,105.4,104.1,104.31,761013.0,91.7339,92.657,91.5141,91.6988,761013.0
2021-09-14 10:00:00,104.32,104.33,102.34,102.45,1143397.0,91.7075,91.7163,89.9669,90.0636,1143397.0
2021-09-14 11:00:00,102.45,102.8,102.34,102.59,772967.0,90.0636,90.3713,89.9669,90.1867,772967.0
2021-09-14 12:00:00,102.58,102.9,102.37,102.39,532591.0,90.1779,90.4592,89.9933,90.0109,532591.0
2021-09-14 13:00:00,102.39,102.52,102.08,102.34,515093.0,90.0109,90.1252,89.7384,89.9669,515093.0
2021-09-14 14:00:00,102.33,102.34,101.74,102.01,510431.0,89.9581,89.9669,89.4395,89.6768,510431.0
2021-09-14 15:00:00,102.01,102.08,101.66,101.92,1369343.0,89.6768,89.7384,89.3691,89.5977,1369343.0
2021-09-15 09:30:00,102.16,103.14,101.81,102.66,614276.0,89.8087,90.6702,89.501,90.2482,614276.0
2021-09-15 10:00:00,102.65,102.85,101.96,102.27,554613.0,90.2394,90.4153,89.6329,89.9054,554613.0
2021-09-15 11:00:00,102.27,102.85,102.19,102.65,501538.0,89.9054,90.4153,89.8351,90.2394,501538.0
2021-09-15 12:00:00,102.65,103.09,102.46,102.98,414018.0,90.2394,90.6263,90.0724,90.5295,414018.0
2021-09-15 13:00:00,102.99,103.34,102.9,103.11,384769.0,90.5383,90.846,90.4592,90.6438,384769.0
2021-09-15 14:00:00,103.11,103.16,102.8,102.84,556022.0,90.6438,90.6878,90.3713,90.4065,556022.0
2021-09-15 15:00:00,102.84,103.28,102.77,103.06,1378070.0,90.4065,90.7933,90.3449,90.5999,1378070.0
2021-09-16 09:30:00,103.51,104.17,102.75,102.94,543949.0,90.9955,91.5757,90.3274,90.4944,543949.0
2021-09-16 10:00:00,102.91,103.01,101.75,101.99,640855.0,90.468,90.5559,89.4483,89.6592,640855.0
2021-09-16 11:00:00,101.97,102.29,101.92,102.16,541119.0,89.6417,89.923,89.5977,89.8087,541119.0
2021-09-16 12:00:00,102.16,102.38,101.91,102.24,397777.0,89.8087,90.0021,89.5889,89.879,397777.0
2021-09-16 13:00:00,102.22,102.4,102.03,102.34,349311.0,89.8614,90.0197,89.6944,89.9669,349311.0
2021-09-16 14:00:00,102.34,102.75,102.24,102.7,334434.0,89.9669,90.3274,89.879,90.2834,334434.0
2021-09-16 15:00:00,102.71,102.97,102.45,102.49,928635.0,90.2922,90.5208,90.0636,90.0988,928635.0
2021-09-17 09:30:00,102.13,103.89,102.13,102.91,1999063.0,89.7823,91.3295,89.7823,90.468,1999063.0
2021-09-17 10:00:00,102.92,103.09,102.14,102.38,647675.0,90.4768,90.6263,89.7911,90.0021,647675.0
2021-09-17 11:00:00,102.36,102.93,102.26,102.52,508301.0,89.9845,90.4856,89.8966,90.1252,508301.0
2021-09-17 12:00:00,102.49,102.59,102.11,102.13,410540.0,90.0988,90.1867,89.7647,89.7823,410540.0
2021-09-17 13:00:00,102.14,102.14,101.41,101.67,592872.0,89.7911,89.7911,89.1494,89.3779,592872.0
2021-09-17 14:00:00,101.66,101.98,101.52,101.78,719435.0,89.3691,89.6505,89.2461,89.4746,719435.0
2021-09-17 15:00:00,101.78,102.17,101.67,101.75,1569281.0,89.4746,89.8175,89.3779,89.4483,1569281.0
2021-09-20 09:30:00,98.75,99.25,98.32,98.86,949109.0,86.811,87.2505,86.433,86.9077,949109.0
2021-09-20 10:00:00,98.86,99.1,97.54,97.66,1391351.0,86.9077,87.1186,85.7473,85.8527,1391351.0
2021-09-20 11:00:00,97.66,98.21,97.39,97.94,1683110.0,85.8527,86.3363,85.6154,86.0989,1683110.0
2021-09-20 12:00:00,97.93,98.1,97.67,97.79,1135151.0,86.0901,86.2395,85.8615,85.967,1135151.0
2021-09-20 13:00:00,97.79,98.13,97.59,97.75,1284434.0,85.967,86.2659,85.7912,85.9319,1284434.0
2021-09-20 14:00:00,97.76,97.86,96.88,97.0,1272445.0,85.9407,86.0286,85.167,85.2725,1272445.0
2021-09-20 15:00:00,97.0,98.8,96.86,98.63,3016903.0,85.2725,86.8549,85.1495,86.7055,3016903.0
2021-09-21 09:30:00,99.43,99.73,98.78,99.2,887056.0,87.4088,87.6725,86.8373,87.2066,887056.0
2021-09-21 10:00:00,99.19,99.39,98.02,98.21,1254375.0,87.1978,87.3736,86.1692,86.3363,1254375.0
2021-09-21 11:00:00,98.19,98.59,97.94,98.45,958323.0,86.3187,86.6703,86.0989,86.5472,958323.0
2021-09-21 12:00:00,98.46,99.04,98.42,98.64,740271.0,86.556,87.0659,86.5209,86.7143,740271.0
2021-09-21 13:00:00,98.64,98.98,98.58,98.73,622007.0,86.7143,87.0132,86.6615,86.7934,622007.0
2021-09-21 14:00:00,98.72,98.98,98.36,98.71,625477.0,86.7846,87.0132,86.4681,86.7758,625477.0
2021-09-21 15:00:00,98.71,98.96,98.26,98.31,1302192.0,86.7758,86.9956,86.3802,86.4242,1302192.0
2021-09-22 09:30:00,99.43,101.16,99.43,101.16,649134.0,87.4088,88.9296,87.4088,88.9296,649134.0
2021-09-22 10:00:00,101.15,101.38,100.54,100.86,895021.0,88.9208,89.123,88.3845,88.6659,895021.0
2021-09-22 11:00:00,100.85,100.96,100.62,100.83,761854.0,88.6571,88.7538,88.4549,88.6395,761854.0
2021-09-22 12:00:00,100.83,101.13,100.7,100.92,466229.0,88.6395,88.9032,88.5252,88.7186,466229.0
2021-09-22 13:00:00,100.92,100.96,100.65,100.79,517306.0,88.7186,88.7538,88.4813,88.6043,517306.0
2021-09-22 14:00:00,100.79,101.82,100.5,101.34,1193219.0,88.6043,89.5098,88.3494,89.0878,1193219.0
2021-09-22 15:00:00,101.33,101.78,100.72,100.8,1298573.0,89.079,89.4746,88.5428,88.6131,1298573.0
2021-09-23 09:30:00,101.76,102.43,101.6,102.19,450434.0,89.457,90.046,89.3164,89.8351,450434.0
2021-09-23 10:00:00,102.21,103.39,102.18,103.25,798887.0,89.8526,90.89,89.8263,90.7669,798887.0
2021-09-23 11:00:00,103.25,103.49,103.07,103.46,441155.0,90.7669,90.9779,90.6087,90.9515,441155.0
2021-09-23 12:00:00,103.47,103.59,103.26,103.39,474440.0,90.9603,91.0658,90.7757,90.89,474440.0
2021-09-23 13:00:00,103.4,103.78,103.4,103.73,292197.0,90.8988,91.2328,90.8988,91.1889,292197.0
2021-09-23 14:00:00,103.73,103.99,103.65,103.73,624528.0,91.1889,91.4174,91.1185,91.1889,624528.0
2021-09-23 15:00:00,103.73,103.79,103.53,103.56,854073.0,91.1889,91.2416,91.0131,91.0394,854073.0
2021-09-24 09:30:00,103.39,104.12,103.14,104.12,323156.0,90.89,91.5317,90.6702,91.5317,323156.0
2021-09-24 10:00:00,104.12,104.14,103.01,103.11,623384.0,91.5317,91.5493,90.5559,90.6438,623384.0
2021-09-24 11:00:00,103.13,103.34,102.95,103.26,438452.0,90.6614,90.846,90.5032,90.7757,438452.0
2021-09-24 12:00:00,103.26,103.47,103.12,103.14,411909.0,90.7757,90.9603,90.6526,90.6702,411909.0
2021-09-24 13:00:00,103.13,103.18,102.81,102.83,352929.0,90.6614,90.7054,90.3801,90.3977,352929.0
2021-09-24 14:00:00,102.84,103.13,102.81,103.12,409713.0,90.4065,90.6614,90.3801,90.6526,409713.0
2021-09-24 15:00:00,103.12,103.22,102.85,102.92,1122096.0,90.6526,90.7405,90.4153,90.4768,1122096.0
2021-09-27 09:30:00,103.85,105.76,103.83,105.12,1082392.0,91.2944,92.9734,91.2768,92.4108,1082392.0
2021-09-27 10:00:00,105.14,105.44,104.68,105.0,687831.0,92.4284,92.6921,92.024,92.3053,687831.0
2021-09-27 11:00:00,104.99,105.15,104.85,104.98,587491.0,92.2965,92.4372,92.1735,92.2877,587491.0
2021-09-27 12:00:00,104.97,105.3,104.92,105.02,502416.0,92.279,92.5691,92.235,92.3229,502416.0
2021-09-27 13:00:00,105.0,105.34,104.94,105.3,491502.0,92.3053,92.6042,92.2526,92.5691,491502.0
2021-09-27 14:00:00,105.33,105.57,104.98,105.02,716701.0,92.5954,92.8064,92.2877,92.3229,716701.0
2021-09-27 15:00:00,105.01,105.15,104.86,105.11,1570622.0,92.3141,92.4372,92.1823,92.402,1570622.0
2021-09-28 09:30:00,104.27,105.95,104.26,104.75,1091532.0,91.6636,93.1405,91.6548,92.0856,1091532.0
2021-09-28 10:00:00,104.73,104.77,103.06,103.83,1389721.0,92.068,92.1031,90.5999,91.2768,1389721.0
2021-09-28 11:00:00,103.84,103.92,102.52,102.64,977751.0,91.2856,91.3559,90.1252,90.2307,977751.0
2021-09-28 12:00:00,102.64,102.71,101.98,102.0,764629.0,90.2307,90.2922,89.6505,89.668,764629.0
2021-09-28 13:00:00,102.01,102.49,101.8,101.92,787706.0,89.6768,90.0988,89.4922,89.5977,787706.0
2021-09-28 14:00:00,101.95,103.05,101.72,102.87,706457.0,89.6241,90.5911,89.4219,90.4328,706457.0
2021-09-28 15:00:00,102.86,103.0,101.73,102.02,2129958.0,90.4241,90.5471,89.4307,89.6856,2129958.0
2021-09-29 09:30:00,101.08,101.68,99.62,100.21,1398391.0,88.8593,89.3867,87.5758,88.0944,1398391.0
2021-09-29 10:00:00,100.25,100.56,99.69,100.39,1451107.0,88.1296,88.4021,87.6373,88.2527,1451107.0
2021-09-29 11:00:00,100.38,100.4,99.72,99.96,843404.0,88.2439,88.2615,87.6637,87.8747,843404.0
2021-09-29 12:00:00,99.98,100.07,99.41,99.79,663998.0,87.8923,87.9714,87.3912,87.7252,663998.0
2021-09-29 13:00:00,99.77,99.89,99.16,99.48,814424.0,87.7076,87.8131,87.1714,87.4527,814424.0
2021-09-29 14:00:00,99.47,99.97,99.41,99.53,1052321.0,87.4439,87.8835,87.3912,87.4967,1052321.0
2021-09-29 15:00:00,99.52,99.65,99.11,99.54,2018240.0,87.4879,87.6022,87.1274,87.5055,2018240.0
2021-09-30 09:30:00,100.23,100.38,99.43,99.71,580590.0,88.112,88.2439,87.4088,87.6549,580590.0
2021-09-30 10:00:00,99.65,99.93,98.71,98.8,909571.0,87.6022,87.8483,86.7758,86.8549,909571.0
2021-09-30 11:00:00,98.79,99.26,97.97,98.1,1042757.0,86.8461,87.2593,86.1253,86.2395,1042757.0
2021-09-30 12:00:00,98.08,98.17,96.25,96.97,1871902.0,86.222,86.3011,84.6132,85.2462,1871902.0
2021-09-30 13:00:00,96.98,97.66,96.73,97.46,1079096.0,85.255,85.8527,85.0352,85.6769,1079096.0
2021-09-30 14:00:00,97.47,97.95,97.46,97.68,1109430.0,85.6857,86.1077,85.6769,85.8703,1109430.0
2021-09-30 15:00:00,97.68,98.04,97.28,97.3,1862267.0,85.8703,86.1868,85.5187,85.5363,1862267.0
2021-10-01 09:30:00,97.93,98.42,97.51,98.08,551286.0,86.0901,86.5209,85.7209,86.222,551286.0
2021-10-01 10:00:00,98.11,98.54,97.06,97.96,1031992.0,86.2483,86.6264,85.3253,86.1165,1031992.0
2021-10-01 11:00:00,97.97,98.81,97.96,98.52,708459.0,86.1253,86.8637,86.1165,86.6088,708459.0
2021-10-01 12:00:00,98.54,98.9,98.4,98.71,486993.0,86.6264,86.9428,86.5033,86.7758,486993.0
2021-10-01 13:00:00,98.72,99.36,98.6,99.23,420405.0,86.7846,87.3472,86.6791,87.2329,420405.0
2021-10-01 14:00:00,99.24,99.59,99.18,99.52,515579.0,87.2417,87.5494,87.189,87.4879,515579.0
2021-10-01 15:00:00,99.52,99.91,98.94,99.05,1164190.0,87.4879,87.8307,86.978,87.0747,1164190.0
2021-10-04 09:30:00,99.12,100.44,98.71,100.38,438272.0,87.1362,88.2966,86.7758,88.2439,438272.0
2021-10-04 10:00:00,100.33,100.51,97.77,98.24,704875.0,88.1999,88.3582,85.9494,86.3626,704875.0
2021-10-04 11:00:00,98.22,98.29,97.36,97.91,914044.0,86.345,86.4066,85.589,86.0725,914044.0
2021-10-04 12:00:00,97.89,97.95,97.25,97.41,681031.0,86.0549,86.1077,85.4923,85.633,681031.0
2021-10-04 13:00:00,97.4,97.63,97.22,97.4,453898.0,85.6242,85.8264,85.4659,85.6242,453898.0
2021-10-04 14:00:00,97.4,97.65,97.0,97.18,904985.0,85.6242,85.844,85.2725,85.4308,904985.0
2021-10-04 15:00:00,97.2,97.43,96.97,97.15,1700522.0,85.4484,85.6506,85.2462,85.4044,1700522.0
2021-10-05 09:30:00,98.22,98.27,97.47,97.8,692601.0,86.345,86.389,85.6857,85.9758,692601.0
2021-10-05 10:00:00,97.82,99.46,97.82,99.22,1488014.0,85.9934,87.4351,85.9934,87.2241,1488014.0
2021-10-05 11:00:00,99.24,99.3,98.47,98.72,1034629.0,87.2417,87.2945,86.5648,86.7846,1034629.0
2021-10-05 12:00:00,98.73,98.99,98.44,98.92,679662.0,86.7934,87.0219,86.5384,86.9604,679662.0
2021-10-05 13:00:00,98.93,99.5,98.9,99.5,396754.0,86.9692,87.4703,86.9428,87.4703,396754.0
2021-10-05 14:00:00,99.5,99.6,99.2,99.33,641169.0,87.4703,87.5582,87.2066,87.3208,641169.0
2021-10-05 15:00:00,99.35,99.73,99.07,99.19,1140943.0,87.3384,87.6725,87.0923,87.1978,1140943.0
2021-10-06 09:30:00,98.22,99.34,97.6,97.75,323766.0,86.345,87.3296,85.8,85.9319,323766.0
2021-10-06 10:00:00,97.72,98.11,97.23,97.82,771734.0,85.9055,86.2483,85.4747,85.9934,771734.0
2021-10-06 11:00:00,97.82,98.11,97.22,97.95,706436.0,85.9934,86.2483,85.4659,86.1077,706436.0
2021-10-06 12:00:00,97.95,98.1,97.41,97.97,478142.0,86.1077,86.2395,85.633,86.1253,478142.0
2021-10-06 13:00:00,97.99,98.93,97.69,98.89,489594.0,86.1428,86.9692,85.8791,86.934,489594.0
2021-10-06 14:00:00,98.9,99.46,98.83,98.92,500989.0,86.9428,87.4351,86.8813,86.9604,500989.0
2021-10-06 15:00:00,98.93,99.27,98.83,99.1,1121664.0,86.9692,87.2681,86.8813,87.1186,1121664.0
2021-10-07 09:30:00,100.56,100.92,100.13,100.33,527370.0,88.4021,88.7186,88.0241,88.1999,527370.0
2021-10-07 10:00:00,100.33,100.73,100.02,100.56,597755.0,88.1999,88.5516,87.9274,88.4021,597755.0
2021-10-07 11:00:00,100.56,100.69,100.34,100.44,335706.0,88.4021,88.5164,88.2087,88.2966,335706.0
2021-10-07 12:00:00,100.44,100.53,100.03,100.14,289785.0,88.2966,88.3758,87.9362,88.0329,289785.0
2021-10-07 13:00:00,100.13,100.19,99.6,99.62,507684.0,88.0241,88.0769,87.5582,87.5758,507684.0
2021-10-07 14:00:00,99.61,99.61,98.94,98.94,589215.0,87.567,87.567,86.978,86.978,589215.0
2021-10-07 15:00:00,98.93,99.29,98.69,98.82,1290870.0,86.9692,87.2857,86.7582,86.8725,1290870.0
2021-10-08 09:30:00,99.02,99.28,98.39,99.15,478100.0,87.0483,87.2769,86.4945,87.1626,478100.0
2021-10-08 10:00:00,99.09,100.34,99.09,100.26,635125.0,87.1099,88.2087,87.1099,88.1384,635125.0
2021-10-08 11:00:00,100.27,100.69,100.23,100.35,419081.0,88.1472,88.5164,88.112,88.2175,419081.0
2021-10-08 12:00:00,100.35,100.38,100.0,100.03,328071.0,88.2175,88.2439,87.9098,87.9362,328071.0
2021-10-08 13:00:00,100.01,100.13,99.59,99.75,355248.0,87.9186,88.0241,87.5494,87.6901,355248.0
2021-10-08 14:00:00,99.75,100.1,99.71,100.01,347878.0,87.6901,87.9977,87.6549,87.9186,347878.0
2021-10-08 15:00:00,100.0,100.37,99.99,100.05,911934.0,87.9098,88.2351,87.901,87.9538,911934.0
2021-10-11 09:30:00,100.08,100.68,99.64,100.54,403825.0,87.9802,88.5076,87.5934,88.3845,403825.0
2021-10-11 10:00:00,100.55,100.59,100.01,100.03,608808.0,88.3933,88.4285,87.9186,87.9362,608808.0
2021-10-11 11:00:00,100.01,100.15,99.75,99.86,615468.0,87.9186,88.0417,87.6901,87.7868,615468.0
2021-10-11 12:00:00,99.84,99.89,98.46,98.66,699640.0,87.7692,87.8131,86.556,86.7318,699640.0
2021-10-11 13:00:00,98.65,98.65,97.86,98.1,542817.0,86.7231,86.7231,86.0286,86.2395,542817.0
2021-10-11 14:00:00,98.1,98.43,97.85,98.1,567079.0,86.2395,86.5297,86.0198,86.2395,567079.0
2021-10-11 15:00:00,98.1,98.13,97.23,97.29,1528549.0,86.2395,86.2659,85.4747,85.5275,1528549.0
2021-10-12 09:30:00,97.29,97.78,96.74,97.18,664250.0,85.5275,85.9582,85.044,85.4308,664250.0
2021-10-12 10:00:00,97.2,97.89,96.69,97.74,1224279.0,85.4484,86.0549,85.0,85.9231,1224279.0
2021-10-12 11:00:00,97.76,98.37,97.75,98.29,581233.0,85.9407,86.4769,85.9319,86.4066,581233.0
2021-10-12 12:00:00,98.28,98.42,97.58,97.92,394733.0,86.3978,86.5209,85.7824,86.0813,394733.0
2021-10-12 13:00:00,97.92,98.28,97.78,98.04,341699.0,86.0813,86.3978,85.9582,86.1868,341699.0
2021-10-12 14:00:00,98.03,98.72,97.97,97.98,564547.0,86.178,86.7846,86.1253,86.1341,564547.0
2021-10-12 15:00:00,97.99,98.03,97.33,97.76,1048406.0,86.1428,86.178,85.5626,85.9407,1048406.0
2021-10-13 09:30:00,98.12,99.18,97.31,97.4,873993.0,86.2571,87.189,85.5451,85.6242,873993.0
2021-10-13 10:00:00,97.37,98.36,96.68,98.26,1362485.0,85.5978,86.4681,84.9912,86.3802,1362485.0
2021-10-13 11:00:00,98.28,98.94,98.2,98.25,1026161.0,86.3978,86.978,86.3275,86.3714,1026161.0
2021-10-13 12:00:00,98.25,98.55,98.12,98.39,401032.0,86.3714,86.6351,86.2571,86.4945,401032.0
2021-10-13 13:00:00,98.38,98.71,98.3,98.31,662639.0,86.4857,86.7758,86.4154,86.4242,662639.0
2021-10-13 14:00:00,98.3,98.66,97.87,98.03,678112.0,86.4154,86.7318,86.0374,86.178,678112.0
2021-10-13 15:00:00,98.02,98.81,97.97,98.6,1946441.0,86.1692,86.8637,86.1253,86.6791,1946441.0
2021-10-14 09:30:00,101.22,101.58,97.93,98.08,2358188.0,88.9823,89.2988,86.0901,86.222,2358188.0
2021-10-14 10:00:00,98.09,100.22,97.81,99.88,2687134.0,86.2308,88.1032,85.9846,87.8043,2687134.0
2021-10-14 11:00:00,99.87,100.53,99.44,100.37,1667007.0,87.7956,88.3758,87.4175,88.2351,1667007.0
2021-10-14 12:00:00,100.38,100.83,100.27,100.37,794406.0,88.2439,88.6395,88.1472,88.2351,794406.0
2021-10-14 13:00:00,100.37,100.48,99.85,100.48,762288.0,88.2351,88.3318,87.778,88.3318,762288.0
2021-10-14 14:00:00,100.48,101.14,100.48,101.05,712400.0,88.3318,88.912,88.3318,88.8329,712400.0
2021-10-14 15:00:00,101.03,101.32,100.7,101.02,1636623.0,88.8153,89.0702,88.5252,88.8065,1636623.0
2021-10-15 09:30:00,102.46,103.07,101.85,102.43,1866775.0,90.0724,90.6087,89.5362,90.046,1866775.0
2021-10-15 10:00:00,102.45,103.03,102.09,102.57,1480420.0,90.0636,90.5735,89.7472,90.1691,1480420.0
2021-10-15 11:00:00,102.59,103.13,102.35,103.02,750055.0,90.1867,90.6614,89.9757,90.5647,750055.0
2021-10-15 12:00:00,103.03,103.03,102.51,102.77,635452.0,90.5735,90.5735,90.1164,90.3449,635452.0
2021-10-15 13:00:00,102.75,103.04,102.64,103.0,559898.0,90.3274,90.5823,90.2307,90.5471,559898.0
2021-10-15 14:00:00,103.01,103.22,102.71,102.81,672652.0,90.5559,90.7405,90.2922,90.3801,672652.0
2021-10-15 15:00:00,102.8,102.87,102.05,102.17,2177401.0,90.3713,90.4328,89.712,89.8175,2177401.0
2021-10-18 09:30:00,101.76,103.94,101.76,103.68,855043.0,89.457,91.3735,89.457,91.1449,855043.0
2021-10-18 10:00:00,103.66,103.77,102.51,102.53,882688.0,91.1273,91.224,90.1164,90.134,882688.0
2021-10-18 11:00:00,102.54,102.94,102.3,102.64,588963.0,90.1427,90.4944,89.9318,90.2307,588963.0
2021-10-18 12:00:00,102.66,102.68,102.0,102.0,458001.0,90.2482,90.2658,89.668,89.668,458001.0
2021-10-18 13:00:00,101.99,101.99,101.05,101.17,688652.0,89.6592,89.6592,88.8329,88.9384,688652.0
2021-10-18 14:00:00,101.17,101.18,100.55,101.13,918982.0,88.9384,88.9472,88.3933,88.9032,918982.0
2021-10-18 15:00:00,101.12,101.61,100.95,101.4,1346186.0,88.8944,89.3252,88.745,89.1406,1346186.0
2021-10-19 09:30:00,101.55,102.15,101.41,101.42,620105.0,89.2724,89.7999,89.1494,89.1582,620105.0
2021-10-19 10:00:00,101.41,102.32,101.29,102.25,807962.0,89.1494,89.9493,89.0439,89.8878,807962.0
2021-10-19 11:00:00,102.26,102.45,101.84,101.95,580041.0,89.8966,90.0636,89.5274,89.6241,580041.0
2021-10-19 12:00:00,101.95,101.97,101.76,101.95,465732.0,89.6241,89.6417,89.457,89.6241,465732.0
2021-10-19 13:00:00,101.96,102.03,101.79,101.84,421667.0,89.6329,89.6944,89.4834,89.5274,421667.0
2021-10-19 14:00:00,101.84,101.86,101.39,101.58,403818.0,89.5274,89.545,89.1318,89.2988,403818.0
2021-10-19 15:00:00,101.58,101.81,101.4,101.75,964971.0,89.2988,89.501,89.1406,89.4483,964971.0
2021-10-20 09:30:00,101.12,101.41,100.32,101.17,476281.0,88.8944,89.1494,88.1911,88.9384,476281.0
2021-10-20 10:00:00,101.16,101.92,101.09,101.42,536756.0,88.9296,89.5977,88.8681,89.1582,536756.0
2021-10-20 11:00:00,101.44,101.6,100.78,100.84,611737.0,89.1757,89.3164,88.5955,88.6483,611737.0
2021-10-20 12:00:00,100.85,100.92,100.43,100.65,835943.0,88.6571,88.7186,88.2878,88.4813,835943.0
2021-10-20 13:00:00,100.63,100.75,99.93,100.59,825372.0,88.4637,88.5692,87.8483,88.4285,825372.0
2021-10-20 14:00:00,100.57,100.87,100.32,100.36,597874.0,88.4109,88.6747,88.1911,88.2263,597874.0
2021-10-20 15:00:00,100.36,100.67,100.01,100.67,1415553.0,88.2263,88.4988,87.9186,88.4988,1415553.0
2021-10-21 09:30:00,100.36,101.47,100.18,101.47,494911.0,88.2263,89.2021,88.0681,89.2021,494911.0
2021-10-21 10:00:00,101.45,101.75,100.71,100.72,541592.0,89.1845,89.4483,88.534,88.5428,541592.0
2021-10-21 11:00:00,100.72,100.73,100.03,100.42,501134.0,88.5428,88.5516,87.9362,88.2791,501134.0
2021-10-21 12:00:00,100.43,100.46,99.81,99.88,569517.0,88.2878,88.3142,87.7428,87.8043,569517.0
2021-10-21 13:00:00,99.88,100.0,99.57,99.59,601442.0,87.8043,87.9098,87.5318,87.5494,601442.0
2021-10-21 14:00:00,99.59,99.96,99.58,99.88,556723.0,87.5494,87.8747,87.5406,87.8043,556723.0
2021-10-21 15:00:00,99.88,100.36,99.86,100.28,1053445.0,87.8043,88.2263,87.7868,88.156,1053445.0
2021-10-22 09:30:00,100.74,101.82,100.57,101.68,488399.0,88.5604,89.5098,88.4109,89.3867,488399.0
2021-10-22 10:00:00,101.72,101.86,101.34,101.55,426330.0,89.4219,89.545,89.0878,89.2724,426330.0
2021-10-22 11:00:00,101.54,102.02,101.22,101.47,568813.0,89.2636,89.6856,88.9823,89.2021,568813.0
2021-10-22 12:00:00,101.46,101.92,101.36,101.84,670267.0,89.1933,89.5977,89.1054,89.5274,670267.0
2021-10-22 13:00:00,101.85,102.19,101.79,102.15,656278.0,89.5362,89.8351,89.4834,89.7999,656278.0
2021-10-22 14:00:00,102.15,102.24,101.77,101.79,543333.0,89.7999,89.879,89.4658,89.4834,543333.0
2021-10-22 15:00:00,101.79,102.02,101.5,101.79,1162684.0,89.4834,89.6856,89.2285,89.4834,1162684.0
2021-10-25 09:30:00,102.3,102.74,101.66,102.32,354553.0,89.9318,90.3186,89.3691,89.9493,354553.0
2021-10-25 10:00:00,102.32,102.54,101.91,102.14,400072.0,89.9493,90.1427,89.5889,89.7911,400072.0
2021-10-25 11:00:00,102.13,102.35,101.95,102.33,254176.0,89.7823,89.9757,89.6241,89.9581,254176.0
2021-10-25 12:00:00,102.32,102.4,102.11,102.12,294483.0,89.9493,90.0197,89.7647,89.7735,294483.0
2021-10-25 13:00:00,102.11,102.36,101.94,102.09,215722.0,89.7647,89.9845,89.6153,89.7472,215722.0
2021-10-25 14:00:00,102.08,102.23,101.91,101.94,255159.0,89.7384,89.8702,89.5889,89.6153,255159.0
2021-10-25 15:00:00,101.94,102.05,101.75,101.93,708092.0,89.6153,89.712,89.4483,89.6065,708092.0
2021-10-26 09:30:00,102.12,102.72,101.69,102.34,498354.0,89.7735,90.301,89.3955,89.9669,498354.0
2021-10-26 10:00:00,102.33,102.61,102.19,102.34,640367.0,89.9581,90.2043,89.8351,89.9669,640367.0
2021-10-26 11:00:00,102.33,103.4,102.28,103.14,678656.0,89.9581,90.8988,89.9142,90.6702,678656.0
2021-10-26 12:00:00,103.14,103.21,102.47,102.81,603959.0,90.6702,90.7317,90.0812,90.3801,603959.0
2021-10-26 13:00:00,102.81,103.41,102.76,103.36,648157.0,90.3801,90.9076,90.3361,90.8636,648157.0
2021-10-26 14:00:00,103.36,103.81,103.35,103.8,530178.0,90.8636,91.2592,90.8548,91.2504,530178.0
2021-10-26 15:00:00,103.81,103.98,103.44,103.46,1435530.0,91.2592,91.4086,90.9339,90.9515,1435530.0
2021-10-27 09:30:00,102.97,103.43,102.21,103.04,936386.0,90.5208,90.9251,89.8526,90.5823,936386.0
2021-10-27 10:00:00,103.05,103.84,102.4,102.61,861962.0,90.5911,91.2856,90.0197,90.2043,861962.0
2021-10-27 11:00:00,102.6,103.03,102.29,102.53,536790.0,90.1955,90.5735,89.923,90.134,536790.0
2021-10-27 12:00:00,102.53,102.71,101.94,102.1,516843.0,90.134,90.2922,89.6153,89.7559,516843.0
2021-10-27 13:00:00,102.11,102.4,101.94,102.38,398140.0,89.7647,90.0197,89.6153,90.0021,398140.0
2021-10-27 14:00:00,102.38,102.65,102.24,102.3,495553.0,90.0021,90.2394,89.879,89.9318,495553.0
2021-10-27 15:00:00,102.3,102.45,101.82,101.88,1349914.0,89.9318,90.0636,89.5098,89.5625,1349914.0
2021-10-28 09:30:00,101.89,102.42,101.29,101.95,619575.0,90.183,90.6521,89.652,90.2361,619575.0
2021-10-28 10:00:00,101.93,102.09,101.08,101.31,610024.0,90.2184,90.3601,89.4661,89.6697,610024.0
2021-10-28 11:00:00,101.34,101.48,100.8,101.23,547772.0,89.6962,89.8201,89.2183,89.5989,547772.0
2021-10-28 12:00:00,101.23,101.6,101.11,101.4,264149.0,89.5989,89.9264,89.4927,89.7493,264149.0
2021-10-28 13:00:00,101.46,101.68,101.39,101.64,224098.0,89.8024,89.9972,89.7405,89.9618,224098.0
2021-10-28 14:00:00,101.64,101.97,101.64,101.93,305725.0,89.9618,90.2538,89.9618,90.2184,305725.0
2021-10-28 15:00:00,101.92,102.63,101.72,102.49,965664.0,90.2096,90.838,90.0326,90.7141,965664.0
2021-10-29 09:30:00,102.29,103.21,102.09,102.84,782852.0,90.5371,91.3514,90.3601,91.0239,782852.0
2021-10-29 10:00:00,102.76,102.95,101.93,102.53,742914.0,90.9531,91.1212,90.2184,90.7495,742914.0
2021-10-29 11:00:00,102.52,103.14,102.47,103.01,320099.0,90.7407,91.2894,90.6964,91.1744,320099.0
2021-10-29 12:00:00,103.02,103.31,102.87,103.26,483739.0,91.1832,91.4399,91.0504,91.3956,483739.0
2021-10-29 13:00:00,103.27,103.31,102.82,102.98,223680.0,91.4045,91.4399,91.0062,91.1478,223680.0
2021-10-29 14:00:00,102.99,103.04,102.64,102.88,480750.0,91.1567,91.2009,90.8469,91.0593,480750.0
2021-10-29 15:00:00,102.89,103.08,102.62,102.79,1146096.0,91.0681,91.2363,90.8292,90.9796,1146096.0
2021-11-01 09:30:00,103.88,104.33,103.0,103.11,707235.0,91.9444,92.3427,91.1655,91.2629,707235.0
2021-11-01 10:00:00,103.14,103.47,102.85,102.99,354335.0,91.2894,91.5815,91.0327,91.1567,354335.0
2021-11-01 11:00:00,102.97,103.14,102.69,102.86,281287.0,91.1389,91.2894,90.8911,91.0416,281287.0
2021-11-01 12:00:00,102.86,103.5,102.85,103.48,275173.0,91.0416,91.6081,91.0327,91.5904,275173.0
2021-11-01 13:00:00,103.49,103.9,103.45,103.82,341624.0,91.5992,91.9621,91.5638,91.8913,341624.0
2021-11-01 14:00:00,103.81,103.83,103.48,103.8,376134.0,91.8824,91.9001,91.5904,91.8736,376134.0
2021-11-01 15:00:00,103.78,104.06,103.59,104.01,1297311.0,91.8559,92.1037,91.6877,92.0595,1297311.0
2021-11-02 09:30:00,103.93,104.04,103.37,103.7,376678.0,91.9886,92.086,91.493,91.7851,376678.0
2021-11-02 10:00:00,103.71,105.27,103.7,105.12,649641.0,91.7939,93.1747,91.7851,93.0419,649641.0
2021-11-02 11:00:00,105.17,105.34,104.93,104.96,668482.0,93.0862,93.2366,92.8737,92.9003,668482.0
2021-11-02 12:00:00,104.96,105.11,104.78,104.85,406490.0,92.9003,93.0331,92.741,92.8029,406490.0
2021-11-02 13:00:00,104.87,105.05,104.79,104.88,425225.0,92.8206,92.98,92.7498,92.8295,425225.0
2021-11-02 14:00:00,104.87,104.92,104.46,104.6,495629.0,92.8206,92.8649,92.4578,92.5817,495629.0
2021-11-02 15:00:00,104.58,104.82,104.44,104.67,930404.0,92.564,92.7764,92.44,92.6436,930404.0
2021-11-03 09:30:00,104.39,104.73,103.51,103.89,483192.0,92.3958,92.6967,91.6169,91.9532,483192.0
2021-11-03 10:00:00,103.91,104.1,103.04,103.27,479821.0,91.9709,92.1391,91.2009,91.4045,479821.0
2021-11-03 11:00:00,103.26,103.39,102.47,102.48,601335.0,91.3956,91.5107,90.6964,90.7052,601335.0
2021-11-03 12:00:00,102.46,102.57,102.19,102.56,592445.0,90.6875,90.7849,90.4486,90.7761,592445.0
2021-11-03 13:00:00,102.56,102.6,101.88,102.27,507386.0,90.7761,90.8115,90.1742,90.5194,507386.0
2021-11-03 14:00:00,102.28,103.2,102.13,102.88,1057966.0,90.5282,91.3425,90.3955,91.0593,1057966.0
2021-11-03 15:00:00,102.92,103.34,102.33,102.62,2162413.0,91.0947,91.4664,90.5725,90.8292,2162413.0
2021-11-04 09:30:00,102.23,102.31,100.15,100.42,1134730.0,90.484,90.5548,88.643,88.8819,1134730.0
2021-11-04 10:00:00,100.43,100.93,99.64,99.94,1667393.0,88.8908,89.3333,88.1916,88.4571,1667393.0
2021-11-04 11:00:00,99.95,100.01,99.25,99.99,974014.0,88.4659,88.519,87.8464,88.5013,974014.0
2021-11-04 12:00:00,100.0,100.09,99.12,99.24,879242.0,88.5102,88.5899,87.7313,87.8375,879242.0
2021-11-04 13:00:00,99.23,99.3,98.57,98.83,1415340.0,87.8287,87.8906,87.2445,87.4746,1415340.0
2021-11-04 14:00:00,98.84,98.97,98.17,98.28,1627918.0,87.4835,87.5985,86.8905,86.9878,1627918.0
2021-11-04 15:00:00,98.28,99.83,98.24,99.8,3273880.0,86.9878,88.3597,86.9524,88.3332,3273880.0
2021-11-05 09:30:00,101.33,101.71,100.89,101.41,880578.0,89.6874,90.0237,89.2979,89.7582,880578.0
2021-11-05 10:00:00,101.38,101.98,101.22,101.98,888529.0,89.7316,90.2627,89.59,90.2627,888529.0
2021-11-05 11:00:00,101.96,101.97,100.64,100.7,675762.0,90.245,90.2538,89.0767,89.1298,675762.0
2021-11-05 12:00:00,100.71,100.87,100.14,100.15,511341.0,89.1386,89.2802,88.6341,88.643,511341.0
2021-11-05 13:00:00,100.14,100.28,99.78,100.06,525429.0,88.6341,88.758,88.3155,88.5633,525429.0
2021-11-05 14:00:00,100.05,100.28,99.82,100.09,771668.0,88.5545,88.758,88.3509,88.5899,771668.0
2021-11-05 15:00:00,100.09,100.15,99.72,99.87,1493452.0,88.5899,88.643,88.2624,88.3951,1493452.0
2021-11-08 09:30:00,100.46,101.8,100.45,101.5,604366.0,88.9173,90.1034,88.9085,89.8378,604366.0
2021-11-08 10:00:00,101.49,101.78,101.05,101.43,939643.0,89.829,90.0857,89.4396,89.7759,939643.0
2021-11-08 11:00:00,101.42,101.51,100.93,100.95,509616.0,89.767,89.8467,89.3333,89.351,509616.0
2021-11-08 12:00:00,100.95,101.01,100.26,100.44,429843.0,89.351,89.4041,88.7403,88.8996,429843.0
2021-11-08 13:00:00,100.45,100.68,100.29,100.42,536009.0,88.9085,89.1121,88.7669,88.8819,536009.0
2021-11-08 14:00:00,100.42,100.5,100.1,100.35,501484.0,88.8819,88.9527,88.5987,88.82,501484.0
2021-11-08 15:00:00,100.34,100.36,99.96,100.07,993550.0,88.8111,88.8288,88.4748,88.5722,993550.0
2021-11-09 09:30:00,99.46,100.24,99.19,99.46,659655.0,88.0322,88.7226,87.7933,88.0322,659655.0
2021-11-09 10:00:00,99.48,100.31,99.45,99.82,739030.0,88.0499,88.7846,88.0234,88.3509,739030.0
2021-11-09 11:00:00,99.85,99.92,98.85,98.96,632556.0,88.3774,88.4394,87.4923,87.5897,632556.0
2021-11-09 12:00:00,98.95,99.06,98.91,98.97,406468.0,87.5808,87.6782,87.5454,87.5985,406468.0
2021-11-09 13:00:00,98.97,99.03,98.28,98.43,980043.0,87.5985,87.6516,86.9878,87.1206,980043.0
2021-11-09 14:00:00,98.43,98.84,98.4,98.84,737391.0,87.1206,87.4835,87.094,87.4835,737391.0
2021-11-09 15:00:00,98.84,99.73,98.81,99.71,1394962.0,87.4835,88.2712,87.4569,88.2535,1394962.0
2021-11-10 09:30:00,98.79,99.55,98.39,98.89,808513.0,87.4392,88.1119,87.0852,87.5277,808513.0
2021-11-10 10:00:00,98.9,99.62,98.51,99.04,703377.0,87.5366,88.1739,87.1914,87.6605,703377.0
2021-11-10 11:00:00,99.03,99.3,98.71,98.93,730267.0,87.6516,87.8906,87.3684,87.5631,730267.0
2021-11-10 12:00:00,98.93,99.15,98.61,98.64,551528.0,87.5631,87.7579,87.2799,87.3065,551528.0
2021-11-10 13:00:00,98.63,98.78,97.95,98.06,762929.0,87.2976,87.4304,86.6957,86.7931,762929.0
2021-11-10 14:00:00,98.07,98.24,97.73,97.8,972014.0,86.8019,86.9524,86.501,86.563,972014.0
2021-11-10 15:00:00,97.82,98.29,97.72,97.75,2159047.0,86.5807,86.9967,86.4922,86.5187,2159047.0
2021-11-11 09:30:00,98.04,98.58,97.47,98.2,995458.0,86.7754,87.2534,86.2709,86.917,995458.0
2021-11-11 10:00:00,98.16,98.49,97.82,98.16,636113.0,86.8816,87.1737,86.5807,86.8816,636113.0
2021-11-11 11:00:00,98.17,98.44,98.03,98.05,487451.0,86.8905,87.1294,86.7665,86.7842,487451.0
2021-11-11 12:00:00,98.06,98.26,98.01,98.21,434324.0,86.7931,86.9701,86.7488,86.9259,434324.0
2021-11-11 13:00:00,98.22,98.63,98.02,98.53,482379.0,86.9347,87.2976,86.7577,87.2091,482379.0
2021-11-11 14:00:00,98.53,99.07,98.53,99.06,401092.0,87.2091,87.6871,87.2091,87.6782,401092.0
2021-11-11 15:00:00,99.06,99.31,98.77,98.87,1006708.0,87.6782,87.8995,87.4215,87.51,1006708.0
2021-11-12 09:30:00,99.21,99.57,98.64,98.64,401965.0,87.811,88.1296,87.3065,87.3065,401965.0
2021-11-12 10:00:00,98.67,98.76,98.05,98.39,432783.0,87.333,87.4127,86.7842,87.0852,432783.0
2021-11-12 11:00:00,98.4,99.03,98.4,98.97,584797.0,87.094,87.6516,87.094,87.5985,584797.0
2021-11-12 12:00:00,98.98,99.15,98.69,99.04,289024.0,87.6074,87.7579,87.3507,87.6605,289024.0
2021-11-12 13:00:00,99.05,99.21,98.88,99.08,273183.0,87.6693,87.811,87.5189,87.6959,273183.0
2021-11-12 14:00:00,99.09,99.37,99.06,99.29,358103.0,87.7048,87.9526,87.6782,87.8818,358103.0
2021-11-12 15:00:00,99.29,99.89,99.28,99.85,1021629.0,87.8818,88.4128,87.8729,88.3774,1021629.0
2021-11-15 09:30:00,100.03,100.8,99.96,100.79,534301.0,88.5367,89.2183,88.4748,89.2094,534301.0
2021-11-15 10:00:00,100.74,100.78,100.02,100.22,574655.0,89.1652,89.2006,88.5279,88.7049,574655.0
2021-11-15 11:00:00,100.23,100.48,100.09,100.23,442202.0,88.7138,88.935,88.5899,88.7138,442202.0
2021-11-15 12:00:00,100.21,100.66,100.15,100.65,292294.0,88.6961,89.0944,88.643,89.0855,292294.0
2021-11-15 13:00:00,100.64,100.74,100.48,100.51,274584.0,89.0767,89.1652,88.935,88.9616,274584.0
2021-11-15 14:00:00,100.52,100.7,100.47,100.66,373025.0,88.9704,89.1298,88.9262,89.0944,373025.0
2021-11-15 15:00:00,100.65,100.78,100.09,100.21,1086869.0,89.0855,89.2006,88.5899,88.6961,1086869.0
2021-11-16 09:30:00,100.0,100.15,99.51,99.87,662239.0,88.5102,88.643,88.0765,88.3951,662239.0
2021-11-16 10:00:00,99.83,100.37,99.76,100.32,757247.0,88.3597,88.8377,88.2978,88.7934,757247.0
2021-11-16 11:00:00,100.33,101.15,100.22,101.12,508779.0,88.8023,89.5281,88.7049,89.5015,508779.0
2021-11-16 12:00:00,101.12,101.49,101.09,101.42,467262.0,89.5015,89.829,89.475,89.767,467262.0
2021-11-16 13:00:00,101.44,101.56,101.21,101.26,387390.0,89.7847,89.891,89.5812,89.6254,387390.0
2021-11-16 14:00:00,101.26,101.26,100.84,101.09,475037.0,89.6254,89.6254,89.2537,89.475,475037.0
2021-11-16 15:00:00,101.1,101.12,100.62,100.74,1029901.0,89.4838,89.5015,89.059,89.1652,1029901.0
2021-11-17 09:30:00,100.51,100.63,98.4,98.71,878412.0,88.9616,89.0678,87.094,87.3684,878412.0
2021-11-17 10:00:00,98.6,99.18,98.01,98.32,1205927.0,87.2711,87.7844,86.7488,87.0232,1205927.0
2021-11-17 11:00:00,98.31,98.42,97.85,98.09,714046.0,87.0144,87.1117,86.6072,86.8197,714046.0
2021-11-17 12:00:00,98.08,98.15,97.35,97.77,623534.0,86.8108,86.8728,86.1647,86.5364,623534.0
2021-11-17 13:00:00,97.77,98.06,97.65,97.81,570713.0,86.5364,86.7931,86.4302,86.5718,570713.0
2021-11-17 14:00:00,97.83,97.94,97.53,97.59,594633.0,86.5895,86.6869,86.324,86.3771,594633.0
2021-11-17 15:00:00,97.59,97.98,97.51,97.68,2347486.0,86.3771,86.7223,86.3063,86.4568,2347486.0
2021-11-18 09:30:00,97.93,98.26,97.28,97.42,621090.0,86.678,86.9701,86.1027,86.2266,621090.0
2021-11-18 10:00:00,97.43,97.46,96.49,97.0,1210063.0,86.2355,86.262,85.4035,85.8549,1210063.0
2021-11-18 11:00:00,96.98,97.39,96.75,97.18,861474.0,85.8372,86.2001,85.6336,86.0142,861474.0
2021-11-18 12:00:00,97.2,97.47,97.05,97.35,442456.0,86.0319,86.2709,85.8991,86.1647,442456.0
2021-11-18 13:00:00,97.34,97.75,97.26,97.6,384711.0,86.1558,86.5187,86.085,86.386,384711.0
2021-11-18 14:00:00,97.61,97.69,97.22,97.67,368164.0,86.3948,86.4656,86.0496,86.4479,368164.0
2021-11-18 15:00:00,97.67,97.87,97.6,97.68,938977.0,86.4479,86.6249,86.386,86.4568,938977.0
2021-11-19 09:30:00,96.22,96.42,94.95,95.25,1245349.0,85.1645,85.3415,84.0404,84.306,1245349.0
2021-11-19 10:00:00,95.26,95.9,94.95,95.83,849599.0,84.3148,84.8813,84.0404,84.8193,849599.0
2021-11-19 11:00:00,95.84,96.73,95.77,96.53,1049576.0,84.8282,85.6159,84.7662,85.4389,1049576.0
2021-11-19 12:00:00,96.53,97.88,96.52,97.7,1433821.0,85.4389,86.6338,85.43,86.4745,1433821.0
2021-11-19 13:00:00,97.69,97.72,96.82,97.01,777890.0,86.4656,86.4922,85.6956,85.8637,777890.0
2021-11-19 14:00:00,97.01,97.18,96.59,96.61,499365.0,85.8637,86.0142,85.492,85.5097,499365.0
2021-11-19 15:00:00,96.61,96.98,96.61,96.9,1278182.0,85.5097,85.8372,85.5097,85.7664,1278182.0
2021-11-22 09:30:00,98.31,99.56,97.82,99.49,1187277.0,87.0144,88.1208,86.5807,88.0588,1187277.0
2021-11-22 10:00:00,99.5,100.5,99.38,99.86,1081725.0,88.0676,88.9527,87.9614,88.3863,1081725.0
2021-11-22 11:00:00,99.85,100.3,99.49,99.74,570362.0,88.3774,88.7757,88.0588,88.2801,570362.0
2021-11-22 12:00:00,99.74,100.08,99.67,99.9,508294.0,88.2801,88.581,88.2181,88.4217,508294.0
2021-11-22 13:00:00,99.89,100.53,99.89,100.51,469683.0,88.4128,88.9793,88.4128,88.9616,469683.0
2021-11-22 14:00:00,100.51,100.53,100.05,100.42,665852.0,88.9616,88.9793,88.5545,88.8819,665852.0
2021-11-22 15:00:00,100.44,100.49,99.16,99.31,1780568.0,88.8996,88.9439,87.7667,87.8995,1780568.0
2021-11-23 09:30:00,100.47,101.25,100.17,100.52,986747.0,88.9262,89.6166,88.6607,88.9704,986747.0
2021-11-23 10:00:00,100.55,101.47,100.39,100.86,892792.0,88.997,89.8113,88.8554,89.2714,892792.0
2021-11-23 11:00:00,100.87,101.25,100.5,100.9,525712.0,89.2802,89.6166,88.9527,89.3068,525712.0
2021-11-23 12:00:00,100.92,101.03,100.66,100.95,524353.0,89.3245,89.4219,89.0944,89.351,524353.0
2021-11-23 13:00:00,100.97,101.63,100.82,101.32,849159.0,89.3687,89.9529,89.236,89.6785,849159.0
2021-11-23 14:00:00,101.31,102.03,101.28,101.97,769833.0,89.6697,90.307,89.6431,90.2538,769833.0
2021-11-23 15:00:00,101.97,102.13,101.62,101.86,1299309.0,90.2538,90.3955,89.9441,90.1565,1299309.0
2021-11-24 09:30:00,101.84,102.23,101.28,101.47,722838.0,90.1388,90.484,89.6431,89.8113,722838.0
2021-11-24 10:00:00,101.44,101.54,100.43,100.73,954239.0,89.7847,89.8733,88.8908,89.1563,954239.0
2021-11-24 11:00:00,100.73,100.88,100.11,100.36,522034.0,89.1563,89.2891,88.6076,88.8288,522034.0
2021-11-24 12:00:00,100.37,100.88,100.31,100.88,591879.0,88.8377,89.2891,88.7846,89.2891,591879.0
2021-11-24 13:00:00,100.87,101.38,100.84,101.22,357411.0,89.2802,89.7316,89.2537,89.59,357411.0
2021-11-24 14:00:00,101.21,101.45,101.02,101.34,496949.0,89.5812,89.7936,89.413,89.6962,496949.0
2021-11-24 15:00:00,101.34,101.64,101.0,101.12,932143.0,89.6962,89.9618,89.3953,89.5015,932143.0
2021-11-26 09:30:00,98.05,98.16,95.87,96.5,1941814.0,86.7842,86.8816,84.8547,85.4123,1941814.0
2021-11-26 10:00:00,96.5,97.41,96.29,96.85,1673887.0,85.4123,86.2178,85.2265,85.7221,1673887.0
2021-11-26 11:00:00,96.84,96.89,95.94,96.07,1740824.0,85.7133,85.7575,84.9167,85.0317,1740824.0
2021-11-26 12:00:00,96.07,98.1,96.07,97.83,2917792.0,85.0317,86.8285,85.0317,86.5895,2917792.0
2021-11-29 09:30:00,99.04,99.6,97.25,97.28,974306.0,87.6605,88.1562,86.0762,86.1027,974306.0
2021-11-29 10:00:00,97.31,97.48,96.52,96.93,893884.0,86.1293,86.2797,85.43,85.7929,893884.0
2021-11-29 11:00:00,96.95,97.08,95.96,96.46,1243632.0,85.8106,85.9257,84.9344,85.3769,1243632.0
2021-11-29 12:00:00,96.47,97.54,96.18,97.43,1038594.0,85.3858,86.3328,85.1291,86.2355,1038594.0
2021-11-29 13:00:00,97.41,97.93,97.28,97.47,583023.0,86.2178,86.678,86.1027,86.2709,583023.0
2021-11-29 14:00:00,97.47,97.62,97.29,97.55,429348.0,86.2709,86.4037,86.1116,86.3417,429348.0
2021-11-29 15:00:00,97.54,97.91,97.19,97.19,1417803.0,86.3328,86.6603,86.0231,86.0231,1417803.0
2021-11-30 09:30:00,96.43,96.5,94.97,95.27,1343592.0,85.3504,85.4123,84.0581,84.3237,1343592.0
2021-11-30 10:00:00,95.24,95.97,94.97,95.02,2113689.0,84.2971,84.9432,84.0581,84.1024,2113689.0
2021-11-30 11:00:00,95.03,95.56,94.23,94.53,1169199.0,84.1112,84.5803,83.4032,83.6687,1169199.0
2021-11-30 12:00:00,94.53,94.57,94.01,94.12,969245.0,83.6687,83.7041,83.2084,83.3058,969245.0
2021-11-30 13:00:00,94.16,94.92,93.88,94.85,804697.0,83.3412,84.0139,83.0934,83.9519,804697.0
2021-11-30 14:00:00,94.85,95.18,94.51,94.79,1752735.0,83.9519,84.244,83.651,83.8988,1752735.0
2021-11-30 15:00:00,94.79,95.21,94.5,94.82,2132154.0,83.8988,84.2706,83.6421,83.9254,2132154.0
2021-12-01 09:30:00,96.98,97.89,96.94,97.58,1164846.0,85.8372,86.6426,85.8018,86.3682,1164846.0
2021-12-01 10:00:00,97.63,98.61,97.48,98.47,1513251.0,86.4125,87.2799,86.2797,87.156,1513251.0
2021-12-01 11:00:00,98.48,98.55,96.93,97.22,703903.0,87.1648,87.2268,85.7929,86.0496,703903.0
2021-12-01 12:00:00,97.2,97.66,96.9,96.96,708121.0,86.0319,86.4391,85.7664,85.8195,708121.0
2021-12-01 13:00:00,96.94,97.14,95.77,96.31,654302.0,85.8018,85.9788,84.7662,85.2442,654302.0
2021-12-01 14:00:00,96.3,96.57,95.9,96.2,525045.0,85.2353,85.4743,84.8813,85.1468,525045.0
2021-12-01 15:00:00,96.23,96.3,95.26,95.34,2249833.0,85.1734,85.2353,84.3148,84.3856,2249833.0
2021-12-02 09:30:00,96.0,97.32,95.3,97.22,648824.0,84.9698,86.1381,84.3502,86.0496,648824.0
2021-12-02 10:00:00,97.3,98.4,96.98,98.39,1517720.0,86.1204,87.094,85.8372,87.0852,1517720.0
2021-12-02 11:00:00,98.39,98.85,97.93,98.78,781535.0,87.0852,87.4923,86.678,87.4304,781535.0
2021-12-02 12:00:00,98.79,99.75,98.67,99.54,1081451.0,87.4392,88.2889,87.333,88.103,1081451.0
2021-12-02 13:00:00,99.55,99.56,98.92,99.34,710708.0,88.1119,88.1208,87.5543,87.926,710708.0
2021-12-02 14:00:00,99.33,99.59,99.25,99.34,808105.0,87.9172,88.1473,87.8464,87.926,808105.0
2021-12-02 15:00:00,99.34,99.57,98.59,98.88,1618029.0,87.926,88.1296,87.2622,87.5189,1618029.0
2021-12-03 09:30:00,100.04,100.87,98.38,98.97,1027754.0,88.5456,89.2802,87.0763,87.5985,1027754.0
2021-12-03 10:00:00,98.98,99.56,97.85,98.23,979047.0,87.6074,88.1208,86.6072,86.9436,979047.0
2021-12-03 11:00:00,98.2,98.97,98.01,98.04,904319.0,86.917,87.5985,86.7488,86.7754,904319.0
2021-12-03 12:00:00,98.05,98.95,97.98,98.48,670986.0,86.7842,87.5808,86.7223,87.1648,670986.0
2021-12-03 13:00:00,98.42,98.75,97.82,97.9,488232.0,87.1117,87.4038,86.5807,86.6515,488232.0
2021-12-03 14:00:00,97.89,98.09,97.01,97.07,606357.0,86.6426,86.8197,85.8637,85.9168,606357.0
2021-12-03 15:00:00,97.06,98.35,96.85,98.17,1941194.0,85.908,87.0498,85.7221,86.8905,1941194.0
2021-12-06 09:30:00,100.0,100.0,98.8,99.74,694340.0,88.5102,88.5102,87.4481,88.2801,694340.0
2021-12-06 10:00:00,99.77,100.37,99.13,100.32,1013639.0,88.3066,88.8377,87.7402,88.7934,1013639.0
2021-12-06 11:00:00,100.34,100.42,100.0,100.02,766158.0,88.8111,88.8819,88.5102,88.5279,766158.0
2021-12-06 12:00:00,100.04,100.2,99.74,99.8,554425.0,88.5456,88.6872,88.2801,88.3332,554425.0
2021-12-06 13:00:00,99.8,100.71,99.67,100.45,584713.0,88.3332,89.1386,88.2181,88.9085,584713.0
2021-12-06 14:00:00,100.44,100.54,99.44,99.5,436857.0,88.8996,88.9882,88.0145,88.0676,436857.0
2021-12-06 15:00:00,99.51,99.63,99.05,99.27,1525621.0,88.0765,88.1827,87.6693,87.8641,1525621.0
2021-12-07 09:30:00,100.37,102.22,100.34,102.05,912484.0,88.8377,90.4751,88.8111,90.3247,912484.0
2021-12-07 10:00:00,102.07,102.94,101.63,102.8,871937.0,90.3424,91.1124,89.9529,90.9885,871937.0
2021-12-07 11:00:00,102.81,103.11,102.66,102.91,916009.0,90.9973,91.2629,90.8646,91.0858,916009.0
2021-12-07 12:00:00,102.87,102.93,102.53,102.62,703643.0,91.0504,91.1035,90.7495,90.8292,703643.0
2021-12-07 13:00:00,102.62,102.81,102.12,102.49,731216.0,90.8292,90.9973,90.3866,90.7141,731216.0
2021-12-07 14:00:00,102.47,102.9,102.42,102.81,688557.0,90.6964,91.077,90.6521,90.9973,688557.0
2021-12-07 15:00:00,102.8,102.87,101.93,102.51,1653339.0,90.9885,91.0504,90.2184,90.7318,1653339.0
2021-12-08 09:30:00,102.66,103.16,102.26,102.37,544609.0,90.8646,91.3071,90.5105,90.6079,544609.0
2021-12-08 10:00:00,102.35,102.62,101.81,102.06,831685.0,90.5902,90.8292,90.1122,90.3335,831685.0
2021-12-08 11:00:00,102.07,102.26,101.78,101.84,604724.0,90.3424,90.5105,90.0857,90.1388,604724.0
2021-12-08 12:00:00,101.8,101.97,101.63,101.88,440883.0,90.1034,90.2538,89.9529,90.1742,440883.0
2021-12-08 13:00:00,101.88,102.03,101.68,102.0,332834.0,90.1742,90.307,89.9972,90.2804,332834.0
2021-12-08 14:00:00,102.0,102.46,101.87,102.39,441888.0,90.2804,90.6875,90.1653,90.6256,441888.0
2021-12-08 15:00:00,102.38,102.53,101.23,101.25,2475548.0,90.6167,90.7495,89.5989,89.6166,2475548.0
2021-12-09 09:30:00,100.77,101.06,100.25,100.79,567092.0,89.1917,89.4484,88.7315,89.2094,567092.0
2021-12-09 10:00:00,100.77,101.24,100.63,101.18,647954.0,89.1917,89.6077,89.0678,89.5546,647954.0
2021-12-09 11:00:00,101.18,101.18,100.73,100.91,705217.0,89.5546,89.5546,89.1563,89.3156,705217.0
2021-12-09 12:00:00,100.91,101.82,100.88,101.51,644081.0,89.3156,90.1211,89.2891,89.8467,644081.0
2021-12-09 13:00:00,101.5,101.63,101.25,101.36,447496.0,89.8378,89.9529,89.6166,89.7139,447496.0
2021-12-09 14:00:00,101.37,101.46,100.51,100.56,836030.0,89.7228,89.8024,88.9616,89.0059,836030.0
2021-12-09 15:00:00,100.56,100.93,100.37,100.6,1434657.0,89.0059,89.3333,88.8377,89.0413,1434657.0
2021-12-10 09:30:00,100.94,101.26,99.33,99.39,585098.0,89.3422,89.6254,87.9172,87.9703,585098.0
2021-12-10 10:00:00,99.42,99.48,98.96,99.18,922599.0,87.9968,88.0499,87.5897,87.7844,922599.0
2021-12-10 11:00:00,99.17,99.29,98.64,98.91,874419.0,87.7756,87.8818,87.3065,87.5454,874419.0
2021-12-10 12:00:00,98.92,98.99,98.74,98.91,607065.0,87.5543,87.6162,87.395,87.5454,607065.0
2021-12-10 13:00:00,98.92,99.18,98.74,98.85,496303.0,87.5543,87.7844,87.395,87.4923,496303.0
2021-12-10 14:00:00,98.86,98.94,98.61,98.64,645589.0,87.5012,87.572,87.2799,87.3065,645589.0
2021-12-10 15:00:00,98.64,99.03,98.38,98.41,2846561.0,87.3065,87.6516,87.0763,87.1029,2846561.0
2021-12-13 09:30:00,98.15,98.2,97.09,97.59,795591.0,86.8728,86.917,85.9345,86.3771,795591.0
2021-12-13 10:00:00,97.59,98.06,97.14,97.24,888870.0,86.3771,86.7931,85.9788,86.0673,888870.0
2021-12-13 11:00:00,97.22,97.38,96.81,97.37,731953.0,86.0496,86.1912,85.6867,86.1824,731953.0
2021-12-13 12:00:00,97.36,97.41,97.01,97.05,536030.0,86.1735,86.2178,85.8637,85.8991,536030.0
2021-12-13 13:00:00,97.04,97.55,97.0,97.44,502396.0,85.8903,86.3417,85.8549,86.2443,502396.0
2021-12-13 14:00:00,97.43,97.53,96.8,96.83,758271.0,86.2355,86.324,85.6779,85.7044,758271.0
2021-12-13 15:00:00,96.83,97.39,96.82,97.16,2619238.0,85.7044,86.2001,85.6956,85.9965,2619238.0
2021-12-14 09:30:00,96.75,98.4,96.57,98.06,1045944.0,85.6336,87.094,85.4743,86.7931,1045944.0
2021-12-14 10:00:00,98.08,99.44,98.03,98.88,1574860.0,86.8108,88.0145,86.7665,87.5189,1574860.0
2021-12-14 11:00:00,98.85,99.19,98.49,98.49,1683902.0,87.4923,87.7933,87.1737,87.1737,1683902.0
2021-12-14 12:00:00,98.49,98.62,98.01,98.08,558423.0,87.1737,87.2888,86.7488,86.8108,558423.0
2021-12-14 13:00:00,98.08,98.5,98.06,98.24,519728.0,86.8108,87.1825,86.7931,86.9524,519728.0
2021-12-14 14:00:00,98.24,99.09,98.19,99.05,669049.0,86.9524,87.7048,86.9082,87.6693,669049.0
2021-12-14 15:00:00,99.04,99.16,98.6,98.86,1683175.0,87.6605,87.7667,87.2711,87.5012,1683175.0
2021-12-15 09:30:00,99.12,99.12,97.13,97.52,541696.0,87.7313,87.7313,85.97,86.3151,541696.0
2021-12-15 10:00:00,97.58,98.34,97.53,98.25,643330.0,86.3682,87.0409,86.324,86.9613,643330.0
2021-12-15 11:00:00,98.23,98.55,97.92,98.53,514601.0,86.9436,87.2268,86.6692,87.2091,514601.0
2021-12-15 12:00:00,98.51,99.0,98.22,99.0,410026.0,87.1914,87.6251,86.9347,87.6251,410026.0
2021-12-15 13:00:00,98.99,99.07,98.73,99.0,422169.0,87.6162,87.6871,87.3861,87.6251,422169.0
2021-12-15 14:00:00,98.96,99.45,97.94,98.67,811068.0,87.5897,88.0234,86.6869,87.333,811068.0
2021-12-15 15:00:00,98.6,99.83,98.54,99.45,1156272.0,87.2711,88.3597,87.2179,88.0234,1156272.0
2021-12-16 09:30:00,101.29,101.29,99.88,99.92,702554.0,89.652,89.652,88.404,88.4394,702554.0
2021-12-16 10:00:00,99.93,101.42,99.66,101.21,755818.0,88.4482,89.767,88.2093,89.5812,755818.0
2021-12-16 11:00:00,101.21,101.36,100.82,101.05,491400.0,89.5812,89.7139,89.236,89.4396,491400.0
2021-12-16 12:00:00,101.02,101.08,100.49,100.49,453612.0,89.413,89.4661,88.9439,88.9439,453612.0
2021-12-16 13:00:00,100.51,101.13,100.47,100.85,483904.0,88.9616,89.5104,88.9262,89.2625,483904.0
2021-12-16 14:00:00,100.86,101.11,99.9,100.2,572750.0,89.2714,89.4927,88.4217,88.6872,572750.0
2021-12-16 15:00:00,100.19,100.69,99.99,100.28,1293940.0,88.6784,89.1209,88.5013,88.758,1293940.0
2021-12-17 09:30:00,99.47,99.52,97.38,97.77,2042049.0,88.0411,88.0853,86.1912,86.5364,2042049.0
2021-12-17 10:00:00,97.77,98.12,96.94,97.76,1323751.0,86.5364,86.8462,85.8018,86.5276,1323751.0
2021-12-17 11:00:00,97.77,97.97,97.07,97.23,1266499.0,86.5364,86.7134,85.9168,86.0585,1266499.0
2021-12-17 12:00:00,97.22,97.42,96.88,96.9,808639.0,86.0496,86.2266,85.7487,85.7664,808639.0
2021-12-17 13:00:00,96.88,98.03,96.81,98.03,735229.0,85.7487,86.7665,85.6867,86.7665,735229.0
2021-12-17 14:00:00,98.02,98.1,97.56,97.79,745949.0,86.7577,86.8285,86.3505,86.5541,745949.0
2021-12-17 15:00:00,97.8,98.27,96.97,97.16,2524215.0,86.563,86.979,85.8283,85.9965,2524215.0
2021-12-20 09:30:00,95.6,95.61,94.52,95.08,1202318.0,84.6157,84.6246,83.6598,84.1555,1202318.0
2021-12-20 10:00:00,95.06,95.89,94.42,94.57,1707103.0,84.1378,84.8724,83.5713,83.7041,1707103.0
2021-12-20 11:00:00,94.57,94.69,94.28,94.59,801791.0,83.7041,83.8103,83.4474,83.7218,801791.0
2021-12-20 12:00:00,94.59,94.73,94.35,94.39,745634.0,83.7218,83.8457,83.5094,83.5448,745634.0
2021-12-20 13:00:00,94.37,95.12,94.21,94.95,678055.0,83.5271,84.1909,83.3855,84.0404,678055.0
2021-12-20 14:00:00,94.95,95.51,94.69,94.72,679987.0,84.0404,84.5361,83.8103,83.8369,679987.0
2021-12-20 15:00:00,94.73,95.57,94.73,95.38,1856845.0,83.8457,84.5892,83.8457,84.421,1856845.0
2021-12-21 09:30:00,96.18,97.84,96.07,97.35,937515.0,85.1291,86.5984,85.0317,86.1647,937515.0
2021-12-21 10:00:00,97.36,97.9,97.26,97.41,713044.0,86.1735,86.6515,86.085,86.2178,713044.0
2021-12-21 11:00:00,97.4,98.11,97.33,97.75,617088.0,86.2089,86.8374,86.147,86.5187,617088.0
2021-12-21 12:00:00,97.76,98.51,97.72,98.47,427950.0,86.5276,87.1914,86.4922,87.156,427950.0
2021-12-21 13:00:00,98.45,98.45,97.9,97.9,471117.0,87.1383,87.1383,86.6515,86.6515,471117.0
2021-12-21 14:00:00,97.92,98.11,97.86,97.96,496159.0,86.6692,86.8374,86.6161,86.7046,496159.0
2021-12-21 15:00:00,97.96,98.31,97.65,97.77,1253323.0,86.7046,87.0144,86.4302,86.5364,1253323.0
2021-12-22 09:30:00,97.69,98.41,97.46,98.28,617089.0,86.4656,87.1029,86.262,86.9878,617089.0
2021-12-22 10:00:00,98.28,98.62,98.11,98.53,547735.0,86.9878,87.2888,86.8374,87.2091,547735.0
2021-12-22 11:00:00,98.54,98.68,98.32,98.44,420952.0,87.2179,87.3419,87.0232,87.1294,420952.0
2021-12-22 12:00:00,98.45,98.52,98.17,98.49,314786.0,87.1383,87.2002,86.8905,87.1737,314786.0
2021-12-22 13:00:00,98.48,98.52,98.24,98.26,265338.0,87.1648,87.2002,86.9524,86.9701,265338.0
2021-12-22 14:00:00,98.23,98.33,98.06,98.06,240355.0,86.9436,87.0321,86.7931,86.7931,240355.0
2021-12-22 15:00:00,98.05,98.38,98.04,98.31,628900.0,86.7842,87.0763,86.7754,87.0144,628900.0
2021-12-23 09:30:00,99.01,99.97,98.77,99.68,469642.0,87.6339,88.4836,87.4215,88.227,469642.0
2021-12-23 10:00:00,99.66,99.79,99.2,99.27,307192.0,88.2093,88.3243,87.8021,87.8641,307192.0
2021-12-23 11:00:00,99.26,99.46,99.19,99.31,289775.0,87.8552,88.0322,87.7933,87.8995,289775.0
2021-12-23 12:00:00,99.31,99.37,99.14,99.21,251082.0,87.8995,87.9526,87.749,87.811,251082.0
2021-12-23 13:00:00,99.2,99.52,99.09,99.48,278633.0,87.8021,88.0853,87.7048,88.0499,278633.0
2021-12-23 14:00:00,99.48,99.74,99.42,99.54,291732.0,88.0499,88.2801,87.9968,88.103,291732.0
2021-12-23 15:00:00,99.54,99.68,99.31,99.34,866285.0,88.103,88.227,87.8995,87.926,866285.0
2021-12-27 09:30:00,99.72,100.49,99.11,99.87,533889.0,88.2624,88.9439,87.7225,88.3951,533889.0
2021-12-27 10:00:00,99.86,100.53,99.82,100.45,507968.0,88.3863,88.9793,88.3509,88.9085,507968.0
2021-12-27 11:00:00,100.46,100.52,100.22,100.27,321331.0,88.9173,88.9704,88.7049,88.7492,321331.0
2021-12-27 12:00:00,100.27,100.48,100.27,100.37,191542.0,88.7492,88.935,88.7492,88.8377,191542.0
2021-12-27 13:00:00,100.38,100.45,100.27,100.43,198163.0,88.8465,88.9085,88.7492,88.8908,198163.0
2021-12-27 14:00:00,100.42,100.47,100.09,100.13,281997.0,88.8819,88.9262,88.5899,88.6253,281997.0
2021-12-27 15:00:00,100.13,100.4,100.02,100.4,652853.0,88.6253,88.8642,88.5279,88.8642,652853.0
2021-12-28 09:30:00,100.6,101.0,99.92,100.58,348100.0,89.0413,89.3953,88.4394,89.0236,348100.0
2021-12-28 10:00:00,100.62,100.78,100.2,100.28,325973.0,89.059,89.2006,88.6872,88.758,325973.0
2021-12-28 11:00:00,100.27,100.41,100.03,100.27,370221.0,88.7492,88.8731,88.5367,88.7492,370221.0
2021-12-28 12:00:00,100.28,100.29,99.58,99.84,370507.0,88.758,88.7669,88.1385,88.3686,370507.0
2021-12-28 13:00:00,99.85,100.12,99.79,100.11,230094.0,88.3774,88.6164,88.3243,88.6076,230094.0
2021-12-28 14:00:00,100.12,100.14,99.9,99.99,245424.0,88.6164,88.6341,88.4217,88.5013,245424.0
2021-12-28 15:00:00,99.99,100.16,99.81,100.0,674944.0,88.5013,88.6518,88.342,88.5102,674944.0
2021-12-29 09:30:00,100.05,100.51,99.51,99.52,484712.0,88.5545,88.9616,88.0765,88.0853,484712.0
2021-12-29 10:00:00,99.54,99.62,99.09,99.54,410392.0,88.103,88.1739,87.7048,88.103,410392.0
2021-12-29 11:00:00,99.54,99.59,99.19,99.26,484720.0,88.103,88.1473,87.7933,87.8552,484720.0
2021-12-29 12:00:00,99.27,99.3,98.94,99.01,1161586.0,87.8641,87.8906,87.572,87.6339,1161586.0
2021-12-29 13:00:00,99.01,99.15,98.71,98.86,750018.0,87.6339,87.7579,87.3684,87.5012,750018.0
2021-12-29 14:00:00,98.86,98.94,98.78,98.84,445512.0,87.5012,87.572,87.4304,87.4835,445512.0
2021-12-29 15:00:00,98.84,99.14,98.69,98.73,1197973.0,87.4835,87.749,87.3507,87.3861,1197973.0
2021-12-30 09:30:00,98.86,99.89,98.86,99.72,305723.0,87.5012,88.4128,87.5012,88.2624,305723.0
2021-12-30 10:00:00,99.69,99.97,99.44,99.54,316861.0,88.2358,88.4836,88.0145,88.103,316861.0
2021-12-30 11:00:00,99.53,99.75,99.18,99.23,251469.0,88.0942,88.2889,87.7844,87.8287,251469.0
2021-12-30 12:00:00,99.22,99.26,98.89,99.25,382192.0,87.8198,87.8552,87.5277,87.8464,382192.0
2021-12-30 13:00:00,99.25,99.34,99.07,99.25,213933.0,87.8464,87.926,87.6871,87.8464,213933.0
2021-12-30 14:00:00,99.25,99.43,99.12,99.24,223235.0,87.8464,88.0057,87.7313,87.8375,223235.0
2021-12-30 15:00:00,99.24,99.25,98.72,98.79,732710.0,87.8375,87.8464,87.3773,87.4392,732710.0
2021-12-31 09:30:00,98.73,99.21,98.21,98.41,312229.0,87.3861,87.811,86.9259,87.1029,312229.0
2021-12-31 10:00:00,98.42,98.47,97.56,97.64,687491.0,87.1117,87.156,86.3505,86.4214,687491.0
2021-12-31 11:00:00,97.63,98.07,97.47,97.75,725777.0,86.4125,86.8019,86.2709,86.5187,725777.0
2021-12-31 12:00:00,97.75,97.95,97.58,97.93,350866.0,86.5187,86.6957,86.3682,86.678,350866.0
2021-12-31 13:00:00,97.94,98.46,97.93,98.43,233996.0,86.6869,87.1471,86.678,87.1206,233996.0
2021-12-31 14:00:00,98.44,98.59,98.24,98.31,313767.0,87.1294,87.2622,86.9524,87.0144,313767.0
2021-12-31 15:00:00,98.33,98.51,98.12,98.15,733556.0,87.0321,87.1914,86.8462,86.8728,733556.0
2022-01-03 09:30:00,99.33,100.9,99.3,100.53,1075816.0,87.9172,89.3068,87.8906,88.9793,1075816.0
2022-01-03 10:00:00,100.54,101.4,100.51,100.92,716996.0,88.9882,89.7493,88.9616,89.3245,716996.0
2022-01-03 11:00:00,100.9,101.14,100.46,100.96,555673.0,89.3068,89.5192,88.9173,89.3599,555673.0
2022-01-03 12:00:00,100.95,101.14,100.73,100.92,625175.0,89.351,89.5192,89.1563,89.3245,625175.0
2022-01-03 13:00:00,100.9,101.08,100.68,100.87,458135.0,89.3068,89.4661,89.1121,89.2802,458135.0
2022-01-03 14:00:00,100.86,100.92,100.5,100.57,409552.0,89.2714,89.3245,88.9527,89.0147,409552.0
2022-01-03 15:00:00,100.57,100.59,100.03,100.19,1388584.0,89.0147,89.0324,88.5367,88.6784,1388584.0
2022-01-04 09:30:00,102.0,103.8,101.98,103.59,966006.0,90.2804,91.8736,90.2627,91.6877,966006.0
2022-01-04 10:00:00,103.61,104.66,103.17,103.85,1227862.0,91.7054,92.6348,91.316,91.9178,1227862.0
2022-01-04 11:00:00,103.87,104.3,103.27,104.0,1004857.0,91.9355,92.3161,91.4045,92.0506,1004857.0
2022-01-04 12:00:00,103.97,104.67,103.94,104.3,652178.0,92.0241,92.6436,91.9975,92.3161,652178.0
2022-01-04 13:00:00,104.29,104.43,104.01,104.2,465336.0,92.3073,92.4312,92.0595,92.2276,465336.0
2022-01-04 14:00:00,104.19,104.64,104.17,104.41,459962.0,92.2188,92.6171,92.2011,92.4135,459962.0
2022-01-04 15:00:00,104.4,104.68,104.19,104.26,1222197.0,92.4046,92.6525,92.2188,92.2807,1222197.0
2022-01-05 09:30:00,103.82,105.03,103.49,103.89,715589.0,91.8913,92.9623,91.5992,91.9532,715589.0
2022-01-05 10:00:00,103.88,104.76,103.82,103.92,822233.0,91.9444,92.7233,91.8913,91.9798,822233.0
2022-01-05 11:00:00,103.93,104.26,103.77,104.12,495014.0,91.9886,92.2807,91.847,92.1568,495014.0
2022-01-05 12:00:00,104.09,104.53,104.0,104.28,411203.0,92.1303,92.5197,92.0506,92.2984,411203.0
2022-01-05 13:00:00,104.26,104.37,104.05,104.22,542482.0,92.2807,92.3781,92.0949,92.2453,542482.0
2022-01-05 14:00:00,104.18,104.27,102.52,102.59,993187.0,92.2099,92.2896,90.7407,90.8026,993187.0
2022-01-05 15:00:00,102.56,102.61,101.57,101.7,2206711.0,90.7761,90.8203,89.8998,90.0149,2206711.0
2022-01-06 09:30:00,104.12,104.21,102.06,102.18,587730.0,92.1568,92.2365,90.3335,90.4397,587730.0
2022-01-06 10:00:00,102.16,102.35,100.62,100.88,1157457.0,90.422,90.5902,89.059,89.2891,1157457.0
2022-01-06 11:00:00,100.89,101.54,100.65,101.25,678254.0,89.2979,89.8733,89.0855,89.6166,678254.0
2022-01-06 12:00:00,101.25,102.87,101.15,102.75,921195.0,89.6166,91.0504,89.5281,90.9442,921195.0
2022-01-06 13:00:00,102.75,102.97,102.38,102.85,632926.0,90.9442,91.1389,90.6167,91.0327,632926.0
2022-01-06 14:00:00,102.85,103.19,102.56,103.16,501443.0,91.0327,91.3337,90.7761,91.3071,501443.0
2022-01-06 15:00:00,103.17,103.56,103.09,103.4,1466939.0,91.316,91.6612,91.2452,91.5195,1466939.0
2022-01-07 09:30:00,103.51,104.13,102.93,104.03,523822.0,91.6169,92.1657,91.1035,92.0772,523822.0
2022-01-07 10:00:00,104.04,104.15,103.15,103.55,522239.0,92.086,92.1834,91.2983,91.6523,522239.0
2022-01-07 11:00:00,103.52,104.12,103.27,104.06,498542.0,91.6258,92.1568,91.4045,92.1037,498542.0
2022-01-07 12:00:00,104.06,104.26,103.81,103.93,400471.0,92.1037,92.2807,91.8824,91.9886,400471.0
2022-01-07 13:00:00,103.89,104.29,103.73,104.1,339554.0,91.9532,92.3073,91.8116,92.1391,339554.0
2022-01-07 14:00:00,104.11,104.22,103.74,104.0,410061.0,92.148,92.2453,91.8205,92.0506,410061.0
2022-01-07 15:00:00,104.0,104.53,103.94,104.04,1135919.0,92.0506,92.5197,91.9975,92.086,1135919.0
2022-01-10 09:30:00,104.72,105.1,103.45,103.98,1075193.0,92.6879,93.0242,91.5638,92.0329,1075193.0
2022-01-10 10:00:00,103.97,104.37,103.2,103.99,1086430.0,92.0241,92.3781,91.3425,92.0418,1086430.0
2022-01-10 11:00:00,103.99,104.59,103.23,103.53,812337.0,92.0418,92.5728,91.3691,91.6346,812337.0
2022-01-10 12:00:00,103.51,103.51,102.83,103.19,625550.0,91.6169,91.6169,91.015,91.3337,625550.0
2022-01-10 13:00:00,103.19,103.83,103.18,103.7,440927.0,91.3337,91.9001,91.3248,91.7851,440927.0
2022-01-10 14:00:00,103.71,103.92,103.55,103.84,496775.0,91.7939,91.9798,91.6523,91.909,496775.0
2022-01-10 15:00:00,103.84,104.22,103.44,104.13,1042344.0,91.909,92.2453,91.5549,92.1657,1042344.0
2022-01-11 09:30:00,104.16,104.55,103.58,104.0,439440.0,92.1922,92.5374,91.6789,92.0506,439440.0
2022-01-11 10:00:00,104.02,104.35,103.64,104.21,643559.0,92.0683,92.3604,91.732,92.2365,643559.0
2022-01-11 11:00:00,104.21,104.72,104.18,104.47,506713.0,92.2365,92.6879,92.2099,92.4666,506713.0
2022-01-11 12:00:00,104.48,105.2,104.39,105.19,1035707.0,92.4755,93.1127,92.3958,93.1039,1035707.0
2022-01-11 13:00:00,105.18,105.34,104.82,105.31,497990.0,93.095,93.2366,92.7764,93.2101,497990.0
2022-01-11 14:00:00,105.31,105.91,105.19,105.72,622962.0,93.2101,93.7411,93.1039,93.573,622962.0
2022-01-11 15:00:00,105.72,106.09,105.57,105.92,1266167.0,93.573,93.9005,93.4402,93.75,1266167.0
2022-01-12 09:30:00,106.05,106.47,104.58,105.72,924620.0,93.8651,94.2368,92.564,93.573,924620.0
2022-01-12 10:00:00,105.73,105.81,103.93,104.15,895595.0,93.5818,93.6526,91.9886,92.1834,895595.0
2022-01-12 11:00:00,104.15,104.21,103.3,103.62,704315.0,92.1834,92.2365,91.431,91.7143,704315.0
2022-01-12 12:00:00,103.64,103.94,103.45,103.79,448222.0,91.732,91.9975,91.5638,91.8647,448222.0
2022-01-12 13:00:00,103.79,103.83,102.44,102.69,837887.0,91.8647,91.9001,90.6698,90.8911,837887.0
2022-01-12 14:00:00,102.69,103.68,102.35,103.25,1014693.0,90.8911,91.7674,90.5902,91.3868,1014693.0
2022-01-12 15:00:00,103.25,103.26,102.68,103.03,1655532.0,91.3868,91.3956,90.8823,91.1921,1655532.0
2022-01-13 09:30:00,103.43,104.35,102.77,104.22,642804.0,91.5461,92.3604,90.9619,92.2453,642804.0
2022-01-13 10:00:00,104.24,104.28,103.45,103.63,491921.0,92.263,92.2984,91.5638,91.7231,491921.0
2022-01-13 11:00:00,103.61,104.06,103.56,103.87,405182.0,91.7054,92.1037,91.6612,91.9355,405182.0
2022-01-13 12:00:00,103.87,103.88,102.88,103.04,358557.0,91.9355,91.9444,91.0593,91.2009,358557.0
2022-01-13 13:00:00,103.04,103.54,102.94,103.48,316372.0,91.2009,91.6435,91.1124,91.5904,316372.0
2022-01-13 14:00:00,103.46,103.49,102.67,102.87,465774.0,91.5726,91.5992,90.8734,91.0504,465774.0
2022-01-13 15:00:00,102.87,102.87,102.14,102.6,1157260.0,91.0504,91.0504,90.4043,90.8115,1157260.0
2022-01-14 09:30:00,99.75,100.35,99.1,99.84,1821747.0,88.2889,88.82,87.7136,88.3686,1821747.0
2022-01-14 10:00:00,99.83,100.47,99.46,100.27,1583271.0,88.3597,88.9262,88.0322,88.7492,1583271.0
2022-01-14 11:00:00,100.28,100.29,99.27,100.01,840136.0,88.758,88.7669,87.8641,88.519,840136.0
2022-01-14 12:00:00,100.0,100.02,98.59,98.68,1311672.0,88.5102,88.5279,87.2622,87.3419,1311672.0
2022-01-14 13:00:00,98.68,98.74,97.39,98.28,1585325.0,87.3419,87.395,86.2001,86.9878,1585325.0
2022-01-14 14:00:00,98.27,98.6,98.06,98.49,1194774.0,86.979,87.2711,86.7931,87.1737,1194774.0
2022-01-14 15:00:00,98.52,99.24,98.43,98.87,3521304.0,87.2002,87.8375,87.1206,87.51,3521304.0
2022-01-18 09:30:00,95.93,96.44,93.9,94.97,3036891.0,84.9078,85.3592,83.1111,84.0581,3036891.0
2022-01-18 10:00:00,94.95,96.0,94.46,94.72,3021559.0,84.0404,84.9698,83.6067,83.8369,3021559.0
2022-01-18 11:00:00,94.72,94.91,93.42,93.65,1918631.0,83.8369,84.005,82.6862,82.8898,1918631.0
2022-01-18 12:00:00,93.63,93.75,93.09,93.15,1308427.0,82.8721,82.9783,82.3941,82.4472,1308427.0
2022-01-18 13:00:00,93.16,94.2,92.94,94.14,1219020.0,82.4561,83.3766,82.2614,83.3235,1219020.0
2022-01-18 14:00:00,94.15,95.25,94.12,94.92,1705165.0,83.3323,84.306,83.3058,84.0139,1705165.0
2022-01-18 15:00:00,94.93,95.08,93.65,94.14,3453711.0,84.0227,84.1555,82.8898,83.3235,3453711.0
2022-01-19 09:30:00,98.01,98.25,95.25,95.8,3358428.0,86.7488,86.9613,84.306,84.7928,3358428.0
2022-01-19 10:00:00,95.74,96.75,94.96,96.07,2702560.0,84.7397,85.6336,84.0493,85.0317,2702560.0
2022-01-19 11:00:00,96.05,96.58,95.22,96.13,1438703.0,85.014,85.4831,84.2794,85.0849,1438703.0
2022-01-19 12:00:00,96.18,96.7,95.57,96.03,1189064.0,85.1291,85.5894,84.5892,84.9963,1189064.0
2022-01-19 13:00:00,96.06,96.67,95.67,96.34,896041.0,85.0229,85.5628,84.6777,85.2707,896041.0
2022-01-19 14:00:00,96.35,96.9,95.6,96.11,1756374.0,85.2796,85.7664,84.6157,85.0671,1756374.0
2022-01-19 15:00:00,96.1,96.78,95.63,95.74,2909229.0,85.0583,85.6602,84.6423,84.7397,2909229.0
2022-01-20 09:30:00,96.73,99.52,96.6,99.36,2284385.0,85.6159,88.0853,85.5008,87.9437,2284385.0
2022-01-20 10:00:00,99.38,99.73,98.51,99.55,2365758.0,87.9614,88.2712,87.1914,88.1119,2365758.0
2022-01-20 11:00:00,99.54,100.12,99.08,99.79,1475194.0,88.103,88.6164,87.6959,88.3243,1475194.0
2022-01-20 12:00:00,99.79,100.5,99.66,100.39,1504312.0,88.3243,88.9527,88.2093,88.8554,1504312.0
2022-01-20 13:00:00,100.38,101.41,100.29,101.34,1906470.0,88.8465,89.7582,88.7669,89.6962,1906470.0
2022-01-20 14:00:00,101.34,101.96,100.88,101.09,3123092.0,89.6962,90.245,89.2891,89.475,3123092.0
2022-01-20 15:00:00,101.09,101.33,99.65,99.81,4559817.0,89.475,89.6874,88.2004,88.342,4559817.0
2022-01-21 09:30:00,98.14,98.51,97.31,97.8,3299858.0,86.8639,87.1914,86.1293,86.563,3299858.0
2022-01-21 10:00:00,97.79,99.34,96.35,98.87,2795043.0,86.5541,87.926,85.2796,87.51,2795043.0
2022-01-21 11:00:00,98.9,99.56,98.27,98.85,2407487.0,87.5366,88.1208,86.979,87.4923,2407487.0
2022-01-21 12:00:00,98.84,99.21,98.52,99.01,1853073.0,87.4835,87.811,87.2002,87.6339,1853073.0
2022-01-21 13:00:00,98.98,99.29,98.43,98.83,1166232.0,87.6074,87.8818,87.1206,87.4746,1166232.0
2022-01-21 14:00:00,98.85,99.07,98.38,98.43,1124436.0,87.4923,87.6871,87.0763,87.1206,1124436.0
2022-01-21 15:00:00,98.41,99.15,97.76,98.82,3707485.0,87.1029,87.7579,86.5276,87.4658,3707485.0
2022-01-24 09:30:00,96.02,97.89,94.66,94.69,2431638.0,84.9875,86.6426,83.7838,83.8103,2431638.0
2022-01-24 10:00:00,94.7,96.46,93.68,95.68,2354492.0,83.8192,85.3769,82.9164,84.6866,2354492.0
2022-01-24 11:00:00,95.66,95.94,94.55,95.03,1450276.0,84.6689,84.9167,83.6864,84.1112,1450276.0
2022-01-24 12:00:00,95.02,95.23,93.67,94.93,1562867.0,84.1024,84.2883,82.9075,84.0227,1562867.0
2022-01-24 13:00:00,94.9,96.14,94.78,96.1,1077547.0,83.9962,85.0937,83.89,85.0583,1077547.0
2022-01-24 14:00:00,96.11,96.51,95.36,96.32,1004381.0,85.0671,85.4212,84.4033,85.253,1004381.0
2022-01-24 15:00:00,96.33,98.32,96.18,98.08,2396103.0,85.2619,87.0232,85.1291,86.8108,2396103.0
2022-01-25 09:30:00,96.58,96.99,95.69,95.95,1280556.0,85.4831,85.846,84.6954,84.9255,1280556.0
2022-01-25 10:00:00,95.91,96.61,95.01,96.11,1722422.0,84.8901,85.5097,84.0935,85.0671,1722422.0
2022-01-25 11:00:00,96.12,97.42,96.09,96.91,935000.0,85.076,86.2266,85.0494,85.7752,935000.0
2022-01-25 12:00:00,96.9,97.61,96.82,97.51,801486.0,85.7664,86.3948,85.6956,86.3063,801486.0
2022-01-25 13:00:00,97.5,99.15,97.2,99.1,1008456.0,86.2974,87.7579,86.0319,87.7136,1008456.0
2022-01-25 14:00:00,99.11,99.83,98.64,99.73,1904785.0,87.7225,88.3597,87.3065,88.2712,1904785.0
2022-01-25 15:00:00,99.74,99.76,98.66,99.05,2983335.0,88.2801,88.2978,87.3242,87.6693,2983335.0
2022-01-26 09:30:00,100.15,101.26,99.62,101.24,1168467.0,88.643,89.6254,88.1739,89.6077,1168467.0
2022-01-26 10:00:00,101.24,101.5,99.92,100.65,1854522.0,89.6077,89.8378,88.4394,89.0855,1854522.0
2022-01-26 11:00:00,100.65,101.3,100.58,100.97,837162.0,89.0855,89.6608,89.0236,89.3687,837162.0
2022-01-26 12:00:00,100.97,101.35,100.8,101.25,560587.0,89.3687,89.7051,89.2183,89.6166,560587.0
2022-01-26 13:00:00,101.26,101.27,100.58,100.85,534549.0,89.6254,89.6343,89.0236,89.2625,534549.0
2022-01-26 14:00:00,100.86,101.75,99.88,100.16,1519228.0,89.2714,90.0591,88.404,88.6518,1519228.0
2022-01-26 15:00:00,100.12,100.57,98.9,100.11,2575433.0,88.6164,89.0147,87.5366,88.6076,2575433.0
2022-01-27 09:30:00,101.31,102.23,100.79,101.14,905813.0,89.6697,90.484,89.2094,89.5192,905813.0
2022-01-27 10:00:00,101.13,101.32,99.9,101.24,1142665.0,89.5104,89.6785,88.4217,89.6077,1142665.0
2022-01-27 11:00:00,101.27,101.39,100.23,100.46,892867.0,89.6343,89.7405,88.7138,88.9173,892867.0
2022-01-27 12:00:00,100.47,100.6,100.12,100.39,2298094.0,88.9262,89.0413,88.6164,88.8554,2298094.0
2022-01-27 13:00:00,100.38,100.46,99.66,100.16,2757723.0,88.8465,88.9173,88.2093,88.6518,2757723.0
2022-01-27 14:00:00,100.13,100.83,100.12,100.55,2233983.0,88.6253,89.2448,88.6164,88.997,2233983.0
2022-01-27 15:00:00,100.58,101.41,100.55,101.19,3180713.0,89.0236,89.7582,88.997,89.5635,3180713.0
2022-01-28 09:30:00,99.1,100.07,98.51,98.75,2714253.0,88.3167,89.1812,87.7909,88.0048,2714253.0
2022-01-28 10:00:00,98.67,99.97,98.15,99.92,1870215.0,87.9335,89.0921,87.4701,89.0475,1870215.0
2022-01-28 11:00:00,99.94,100.78,99.6,100.67,973127.0,89.0653,89.8139,88.7623,89.7159,973127.0
2022-01-28 12:00:00,100.67,100.96,100.17,100.33,939580.0,89.7159,89.9744,89.2703,89.4129,939580.0
2022-01-28 13:00:00,100.34,101.06,100.33,100.91,741270.0,89.4218,90.0635,89.4129,89.9298,741270.0
2022-01-28 14:00:00,100.84,101.11,99.72,100.35,1316025.0,89.8674,90.108,88.8693,89.4307,1316025.0
2022-01-28 15:00:00,100.36,101.92,100.33,101.8,2040582.0,89.4396,90.8299,89.4129,90.723,2040582.0
2022-01-31 09:30:00,100.97,101.17,100.28,101.16,672223.0,89.9833,90.1615,89.3683,90.1526,672223.0
2022-01-31 10:00:00,101.18,102.18,101.17,101.38,928877.0,90.1704,91.0616,90.1615,90.3487,928877.0
2022-01-31 11:00:00,101.38,101.91,101.01,101.88,592787.0,90.3487,90.821,90.0189,90.7942,592787.0
2022-01-31 12:00:00,101.87,102.5,101.78,102.48,653380.0,90.7853,91.3468,90.7051,91.329,653380.0
2022-01-31 13:00:00,102.48,102.59,102.21,102.37,471642.0,91.329,91.427,91.0883,91.2309,471642.0
2022-01-31 14:00:00,102.37,102.74,102.22,102.55,530415.0,91.2309,91.5607,91.0973,91.3913,530415.0
2022-01-31 15:00:00,102.55,102.73,102.05,102.52,1391932.0,91.3913,91.5518,90.9457,91.3646,1391932.0
2022-02-01 09:30:00,102.96,103.8,102.24,103.55,873322.0,91.7567,92.5053,91.1151,92.2825,873322.0
2022-02-01 10:00:00,103.54,103.54,102.44,103.4,868887.0,92.2736,92.2736,91.2933,92.1489,868887.0
2022-02-01 11:00:00,103.4,103.57,102.77,103.45,503210.0,92.1489,92.3004,91.5874,92.1934,503210.0
2022-02-01 12:00:00,103.46,103.53,103.05,103.53,386303.0,92.2023,92.2647,91.8369,92.2647,386303.0
2022-02-01 13:00:00,103.52,103.56,103.17,103.45,386884.0,92.2558,92.2914,91.9439,92.1934,386884.0
2022-02-01 14:00:00,103.45,103.72,103.26,103.56,529124.0,92.1934,92.434,92.0241,92.2914,529124.0
2022-02-01 15:00:00,103.56,104.1,103.55,103.9,1380186.0,92.2914,92.7727,92.2825,92.5944,1380186.0
2022-02-02 09:30:00,103.8,104.3,102.87,102.94,666207.0,92.5053,92.9509,91.6765,91.7389,666207.0
2022-02-02 10:00:00,102.95,103.36,102.3,103.25,847925.0,91.7478,92.1132,91.1685,92.0152,847925.0
2022-02-02 11:00:00,103.24,103.26,102.63,103.02,556605.0,92.0063,92.0241,91.4626,91.8102,556605.0
2022-02-02 12:00:00,103.02,103.42,102.94,103.31,491842.0,91.8102,92.1667,91.7389,92.0686,491842.0
2022-02-02 13:00:00,103.31,103.68,103.28,103.57,353555.0,92.0686,92.3984,92.0419,92.3004,353555.0
2022-02-02 14:00:00,103.58,103.8,103.5,103.63,651829.0,92.3093,92.5053,92.238,92.3538,651829.0
2022-02-02 15:00:00,103.63,103.99,103.48,103.88,1299473.0,92.3538,92.6747,92.2201,92.5766,1299473.0
2022-02-03 09:30:00,103.67,103.92,102.63,102.75,596161.0,92.3895,92.6123,91.4626,91.5696,596161.0
2022-02-03 10:00:00,102.76,104.1,102.7,104.02,660503.0,91.5785,92.7727,91.525,92.7014,660503.0
2022-02-03 11:00:00,104.05,104.07,103.34,103.34,393280.0,92.7281,92.7459,92.0954,92.0954,393280.0
2022-02-03 12:00:00,103.39,103.53,102.8,103.14,460157.0,92.1399,92.2647,91.6141,91.9171,460157.0
2022-02-03 13:00:00,103.14,103.33,102.97,103.24,281929.0,91.9171,92.0865,91.7656,92.0063,281929.0
2022-02-03 14:00:00,103.23,103.33,102.56,102.85,413580.0,91.9974,92.0865,91.4003,91.6587,413580.0
2022-02-03 15:00:00,102.85,103.07,102.13,102.3,1274128.0,91.6587,91.8548,91.017,91.1685,1274128.0
2022-02-04 09:30:00,102.15,103.49,102.07,103.28,823054.0,91.0349,92.2291,90.9636,92.0419,823054.0
2022-02-04 10:00:00,103.33,104.0,102.92,102.95,961674.0,92.0865,92.6836,91.7211,91.7478,961674.0
2022-02-04 11:00:00,102.92,103.63,102.62,103.51,529920.0,91.7211,92.3538,91.4537,92.2469,529920.0
2022-02-04 12:00:00,103.5,104.15,103.47,104.11,507453.0,92.238,92.8172,92.2112,92.7816,507453.0
2022-02-04 13:00:00,104.11,104.59,103.97,104.43,519239.0,92.7816,93.2094,92.6568,93.0668,519239.0
2022-02-04 14:00:00,104.44,104.69,104.13,104.63,605882.0,93.0757,93.2985,92.7994,93.245,605882.0
2022-02-04 15:00:00,104.65,105.02,104.1,104.12,1415064.0,93.2628,93.5926,92.7727,92.7905,1415064.0
2022-02-07 09:30:00,104.05,104.98,103.64,104.94,624759.0,92.7281,93.5569,92.3627,93.5213,624759.0
2022-02-07 10:00:00,104.97,105.01,104.31,104.94,861232.0,93.548,93.5837,92.9598,93.5213,861232.0
2022-02-07 11:00:00,104.92,105.25,104.58,104.88,721780.0,93.5035,93.7976,93.2005,93.4678,721780.0
2022-02-07 12:00:00,104.87,105.19,104.66,105.07,610276.0,93.4589,93.7441,93.2717,93.6371,610276.0
2022-02-07 13:00:00,105.08,105.81,105.03,105.7,780884.0,93.646,94.2966,93.6015,94.1986,780884.0
2022-02-07 14:00:00,105.67,106.05,105.59,105.9,733186.0,94.1718,94.5105,94.1006,94.3768,733186.0
2022-02-07 15:00:00,105.9,106.18,104.85,105.19,1563474.0,94.3768,94.6264,93.4411,93.7441,1563474.0
2022-02-08 09:30:00,105.97,107.32,105.74,106.82,1019658.0,94.4392,95.6423,94.2342,95.1967,1019658.0
2022-02-08 10:00:00,106.81,106.84,105.93,106.02,864351.0,95.1878,95.2145,94.4036,94.4838,864351.0
2022-02-08 11:00:00,106.02,106.09,105.51,106.0,537809.0,94.4838,94.5461,94.0293,94.4659,537809.0
2022-02-08 12:00:00,106.0,106.08,105.6,105.72,525926.0,94.4659,94.5372,94.1095,94.2164,525926.0
2022-02-08 13:00:00,105.72,106.17,105.61,106.15,431939.0,94.2164,94.6174,94.1184,94.5996,431939.0
2022-02-08 14:00:00,106.14,106.16,105.32,105.53,468634.0,94.5907,94.6085,93.8599,94.0471,468634.0
2022-02-08 15:00:00,105.53,106.48,105.51,106.35,1410239.0,94.0471,94.8937,94.0293,94.7779,1410239.0
2022-02-09 09:30:00,106.93,107.84,106.85,107.77,755783.0,95.2947,96.1057,95.2235,96.0433,755783.0
2022-02-09 10:00:00,107.76,108.72,107.65,108.64,919604.0,96.0344,96.89,95.9364,96.8187,919604.0
2022-02-09 11:00:00,108.68,108.81,107.78,107.85,867146.0,96.8543,96.9702,96.0523,96.1146,867146.0
2022-02-09 12:00:00,107.85,108.02,107.6,107.95,595109.0,96.1146,96.2661,95.8918,96.2038,595109.0
2022-02-09 13:00:00,107.93,108.43,107.8,108.33,671850.0,96.1859,96.6315,96.0701,96.5424,671850.0
2022-02-09 14:00:00,108.32,108.79,108.28,108.56,1097263.0,96.5335,96.9524,96.4979,96.7474,1097263.0
2022-02-09 15:00:00,108.56,109.09,108.52,108.73,1973208.0,96.7474,97.2197,96.7117,96.8989,1973208.0
2022-02-10 09:30:00,108.19,109.53,108.16,109.04,720555.0,96.4176,97.6118,96.3909,97.1752,720555.0
2022-02-10 10:00:00,109.09,109.73,108.81,108.97,671366.0,97.2197,97.7901,96.9702,97.1128,671366.0
2022-02-10 11:00:00,108.96,109.45,108.73,109.16,647715.0,97.1039,97.5405,96.8989,97.2821,647715.0
2022-02-10 12:00:00,109.17,109.27,108.55,108.74,647881.0,97.291,97.3801,96.7385,96.9078,647881.0
2022-02-10 13:00:00,108.7,108.94,107.76,108.17,534375.0,96.8721,97.086,96.0344,96.3998,534375.0
2022-02-10 14:00:00,108.13,108.35,107.31,107.7,575517.0,96.3642,96.5602,95.6334,95.981,575517.0
2022-02-10 15:00:00,107.7,108.17,107.15,107.58,984882.0,95.981,96.3998,95.4908,95.874,984882.0
2022-02-11 09:30:00,107.0,108.27,106.91,107.66,549067.0,95.3571,96.4889,95.2769,95.9453,549067.0
2022-02-11 10:00:00,107.67,108.39,107.45,108.01,730337.0,95.9542,96.5959,95.7582,96.2572,730337.0
2022-02-11 11:00:00,107.99,108.36,107.51,107.67,405553.0,96.2394,96.5691,95.8116,95.9542,405553.0
2022-02-11 12:00:00,107.65,107.75,106.68,106.78,508153.0,95.9364,96.0255,95.0719,95.1611,508153.0
2022-02-11 13:00:00,106.8,107.16,105.08,105.25,739175.0,95.1789,95.4997,93.646,93.7976,739175.0
2022-02-11 14:00:00,105.22,105.83,104.19,104.72,983640.0,93.7708,94.3144,92.8529,93.3252,983640.0
2022-02-11 15:00:00,104.7,105.19,103.82,104.57,1965408.0,93.3074,93.7441,92.5232,93.1915,1965408.0
2022-02-14 09:30:00,104.03,104.5,102.64,102.75,920943.0,92.7103,93.1292,91.4715,91.5696,920943.0
2022-02-14 10:00:00,102.77,102.77,101.59,101.81,1113605.0,91.5874,91.5874,90.5358,90.7319,1113605.0
2022-02-14 11:00:00,101.82,103.3,101.75,103.24,994563.0,90.7408,92.0597,90.6784,92.0063,994563.0
2022-02-14 12:00:00,103.24,103.62,103.07,103.34,599921.0,92.0063,92.3449,91.8548,92.0954,599921.0
2022-02-14 13:00:00,103.34,103.58,102.06,102.16,509342.0,92.0954,92.3093,90.9547,91.0438,509342.0
2022-02-14 14:00:00,102.13,102.54,101.73,102.08,922969.0,91.017,91.3824,90.6606,90.9725,922969.0
2022-02-14 15:00:00,102.08,102.9,101.66,102.55,1961929.0,90.9725,91.7033,90.5982,91.3913,1961929.0
2022-02-15 09:30:00,103.52,104.35,102.49,102.64,798577.0,92.2558,92.9955,91.3379,91.4715,798577.0
2022-02-15 10:00:00,102.64,104.14,102.12,104.01,723756.0,91.4715,92.8083,91.0081,92.6925,723756.0
2022-02-15 11:00:00,104.02,104.12,103.59,103.79,411741.0,92.7014,92.7905,92.3182,92.4964,411741.0
2022-02-15 12:00:00,103.8,104.06,103.7,103.85,443594.0,92.5053,92.737,92.4162,92.5499,443594.0
2022-02-15 13:00:00,103.85,104.1,103.64,103.74,440575.0,92.5499,92.7727,92.3627,92.4519,440575.0
2022-02-15 14:00:00,103.73,103.93,103.45,103.7,492650.0,92.4429,92.6212,92.1934,92.4162,492650.0
2022-02-15 15:00:00,103.7,103.81,103.03,103.42,1165174.0,92.4162,92.5142,91.8191,92.1667,1165174.0
2022-02-16 09:30:00,102.5,103.04,101.13,101.37,809210.0,91.3468,91.828,90.1259,90.3397,809210.0
2022-02-16 10:00:00,101.36,102.38,101.28,101.57,1123226.0,90.3308,91.2398,90.2595,90.518,1123226.0
2022-02-16 11:00:00,101.59,101.73,101.04,101.08,1000885.0,90.5358,90.6606,90.0456,90.0813,1000885.0
2022-02-16 12:00:00,101.1,101.15,100.67,100.98,694706.0,90.0991,90.1437,89.7159,89.9922,694706.0
2022-02-16 13:00:00,100.98,101.17,100.88,101.07,653239.0,89.9922,90.1615,89.9031,90.0724,653239.0
2022-02-16 14:00:00,101.09,101.86,100.77,101.39,1149598.0,90.0902,90.7764,89.805,90.3576,1149598.0
2022-02-16 15:00:00,101.4,101.63,101.09,101.16,1801484.0,90.3665,90.5714,90.0902,90.1526,1801484.0
2022-02-17 09:30:00,100.02,100.21,97.71,97.78,1224133.0,89.1366,89.306,87.078,87.1404,1224133.0
2022-02-17 10:00:00,97.77,98.33,97.22,98.08,1751196.0,87.1315,87.6305,86.6413,87.4077,1751196.0
2022-02-17 11:00:00,98.08,98.23,97.77,97.91,1045694.0,87.4077,87.5414,87.1315,87.2562,1045694.0
2022-02-17 12:00:00,97.91,97.94,96.92,97.02,1256854.0,87.2562,87.283,86.374,86.4631,1256854.0
2022-02-17 13:00:00,97.03,97.06,95.89,96.56,1953706.0,86.472,86.4987,85.456,86.0531,1953706.0
2022-02-17 14:00:00,96.56,96.8,96.36,96.49,1187041.0,86.0531,86.267,85.8749,85.9907,1187041.0
2022-02-17 15:00:00,96.49,96.55,95.9,96.13,2792627.0,85.9907,86.0442,85.4649,85.6699,2792627.0
2022-02-18 09:30:00,95.26,95.65,93.11,94.69,2092784.0,84.8946,85.2421,82.9785,84.3866,2092784.0
2022-02-18 10:00:00,94.68,95.0,94.03,94.32,1896097.0,84.3777,84.6629,83.7984,84.0569,1896097.0
2022-02-18 11:00:00,94.32,95.15,93.85,94.83,1400029.0,84.0569,84.7966,83.638,84.5114,1400029.0
2022-02-18 12:00:00,94.83,95.8,94.76,95.06,1325527.0,84.5114,85.3758,84.449,84.7163,1325527.0
2022-02-18 13:00:00,95.07,95.39,94.76,95.26,919986.0,84.7253,85.0104,84.449,84.8946,919986.0
2022-02-18 14:00:00,95.26,96.04,95.21,95.74,1232510.0,84.8946,85.5897,84.85,85.3224,1232510.0
2022-02-18 15:00:00,95.74,95.87,94.94,95.42,2338750.0,85.3224,85.4382,84.6094,85.0372,2338750.0
2022-02-22 09:30:00,94.68,96.54,93.9,96.45,1071128.0,84.3777,86.0353,83.6826,85.9551,1071128.0
2022-02-22 10:00:00,96.46,96.77,95.42,95.5,971688.0,85.964,86.2403,85.0372,85.1085,971688.0
2022-02-22 11:00:00,95.48,96.13,95.47,95.73,584513.0,85.0906,85.6699,85.0817,85.3134,584513.0
2022-02-22 12:00:00,95.72,95.85,94.93,95.02,613574.0,85.3045,85.4204,84.6005,84.6807,613574.0
2022-02-22 13:00:00,95.02,95.3,94.13,94.45,690825.0,84.6807,84.9302,83.8875,84.1727,690825.0
2022-02-22 14:00:00,94.44,95.64,94.17,95.43,617114.0,84.1638,85.2332,83.9232,85.0461,617114.0
2022-02-22 15:00:00,95.45,95.86,94.39,94.75,1507854.0,85.0639,85.4293,84.1192,84.4401,1507854.0
2022-02-23 09:30:00,95.7,95.72,94.92,95.04,677779.0,85.2867,85.3045,84.5916,84.6985,677779.0
2022-02-23 10:00:00,95.03,95.03,93.96,94.1,735518.0,84.6896,84.6896,83.736,83.8608,735518.0
2022-02-23 11:00:00,94.1,94.38,93.62,94.29,562111.0,83.8608,84.1103,83.433,84.0301,562111.0
2022-02-23 12:00:00,94.29,94.74,94.02,94.33,544047.0,84.0301,84.4312,83.7895,84.0658,544047.0
2022-02-23 13:00:00,94.33,94.33,93.38,93.9,496176.0,84.0658,84.0658,83.2191,83.6826,496176.0
2022-02-23 14:00:00,93.91,93.96,93.28,93.59,799515.0,83.6915,83.736,83.13,83.4063,799515.0
2022-02-23 15:00:00,93.56,93.68,93.08,93.54,1782351.0,83.3796,83.4865,82.9518,83.3617,1782351.0
2022-02-24 09:30:00,89.85,90.08,88.53,89.77,2567700.0,80.0733,80.2782,78.8969,80.002,2567700.0
2022-02-24 10:00:00,89.76,90.72,88.91,90.18,2206846.0,79.993,80.8486,79.2355,80.3673,2206846.0
2022-02-24 11:00:00,90.21,90.51,89.73,90.32,1367680.0,80.3941,80.6614,79.9663,80.4921,1367680.0
2022-02-24 12:00:00,90.3,90.46,89.13,89.39,1121672.0,80.4743,80.6169,79.4316,79.6633,1121672.0
2022-02-24 13:00:00,89.36,90.22,89.03,89.63,1362643.0,79.6366,80.403,79.3425,79.8772,1362643.0
2022-02-24 14:00:00,89.64,90.79,89.28,90.62,1323334.0,79.8861,80.911,79.5653,80.7595,1323334.0
2022-02-24 15:00:00,90.64,92.18,90.54,91.8,2206774.0,80.7773,82.1497,80.6882,81.8111,2206774.0
2022-02-25 09:30:00,92.07,93.18,91.63,92.55,914587.0,82.0517,83.0409,81.6596,82.4795,914587.0
2022-02-25 10:00:00,92.55,93.36,92.07,93.01,1175324.0,82.4795,83.2013,82.0517,82.8894,1175324.0
2022-02-25 11:00:00,93.07,94.28,92.85,94.23,712396.0,82.9429,84.0212,82.7468,83.9767,712396.0
2022-02-25 12:00:00,94.23,94.49,93.85,94.11,726515.0,83.9767,84.2084,83.638,83.8697,726515.0
2022-02-25 13:00:00,94.15,94.46,93.83,94.14,652966.0,83.9054,84.1816,83.6202,83.8965,652966.0
2022-02-25 14:00:00,94.14,94.44,93.89,94.08,580732.0,83.8965,84.1638,83.6737,83.843,580732.0
2022-02-25 15:00:00,94.06,94.7,93.9,94.56,1442131.0,83.8252,84.3955,83.6826,84.2707,1442131.0
2022-02-28 09:30:00,91.59,92.22,91.35,91.63,991083.0,81.6239,82.1854,81.41,81.6596,991083.0
2022-02-28 10:00:00,91.64,92.16,91.34,91.7,1268202.0,81.6685,82.1319,81.4011,81.722,1268202.0
2022-02-28 11:00:00,91.7,92.19,91.47,91.7,1697537.0,81.722,82.1586,81.517,81.722,1697537.0
2022-02-28 12:00:00,91.69,91.81,90.9,91.12,1684283.0,81.713,81.82,81.009,81.2051,1684283.0
2022-02-28 13:00:00,91.1,91.61,90.94,91.2,1646329.0,81.1872,81.6417,81.0446,81.2764,1646329.0
2022-02-28 14:00:00,91.2,91.2,90.1,90.43,1485579.0,81.2764,81.2764,80.2961,80.5901,1485579.0
2022-02-28 15:00:00,90.43,90.89,89.92,90.73,2997555.0,80.5901,81.0001,80.1356,80.8575,2997555.0
2022-03-01 09:30:00,90.0,90.0,88.22,88.38,1320019.0,80.2069,80.2069,78.6206,78.7632,1320019.0
2022-03-01 10:00:00,88.39,88.78,87.31,87.72,2263572.0,78.7721,79.1197,77.8096,78.175,2263572.0
2022-03-01 11:00:00,87.73,88.3,86.68,87.14,1524200.0,78.1839,78.6919,77.2482,77.6581,1524200.0
2022-03-01 12:00:00,87.14,87.23,86.64,87.02,1425359.0,77.6581,77.7383,77.2125,77.5512,1425359.0
2022-03-01 13:00:00,87.03,87.18,86.67,86.98,1859990.0,77.5601,77.6938,77.2393,77.5155,1859990.0
2022-03-01 14:00:00,86.97,87.87,86.49,87.58,2034997.0,77.5066,78.3087,77.0789,78.0503,2034997.0
2022-03-01 15:00:00,87.59,88.2,87.23,87.63,2414473.0,78.0592,78.6028,77.7383,78.0948,2414473.0
2022-03-02 09:30:00,88.06,88.84,88.02,88.1,1089681.0,78.478,79.1732,78.4424,78.5137,1089681.0
2022-03-02 10:00:00,88.1,88.26,87.02,87.17,2134540.0,78.5137,78.6563,77.5512,77.6849,2134540.0
2022-03-02 11:00:00,87.17,88.35,87.1,88.29,3420765.0,77.6849,78.7365,77.6225,78.683,3420765.0
2022-03-02 12:00:00,88.29,89.11,88.11,88.97,995731.0,78.683,79.4138,78.5226,79.289,995731.0
2022-03-02 13:00:00,88.97,89.28,88.45,88.64,1287147.0,79.289,79.5653,78.8256,78.9949,1287147.0
2022-03-02 14:00:00,88.65,88.65,88.07,88.16,1276010.0,79.0038,79.0038,78.4869,78.5671,1276010.0
2022-03-02 15:00:00,88.15,88.99,88.1,88.39,2656703.0,78.5582,79.3068,78.5137,78.7721,2656703.0
2022-03-03 09:30:00,89.68,90.25,88.98,89.46,1172822.0,79.9218,80.4297,79.2979,79.7257,1172822.0
2022-03-03 10:00:00,89.45,89.65,87.38,87.6,1451217.0,79.7168,79.895,77.872,78.0681,1451217.0
2022-03-03 11:00:00,87.59,87.94,87.07,87.73,966234.0,78.0592,78.3711,77.5958,78.1839,966234.0
2022-03-03 12:00:00,87.7,88.24,87.46,87.83,1365063.0,78.1572,78.6384,77.9433,78.2731,1365063.0
2022-03-03 13:00:00,87.84,88.13,87.62,88.0,822125.0,78.282,78.5404,78.0859,78.4246,822125.0
2022-03-03 14:00:00,87.98,88.38,87.69,87.8,813188.0,78.4067,78.7632,78.1483,78.2463,813188.0
2022-03-03 15:00:00,87.79,87.99,87.4,87.8,1364615.0,78.2374,78.4156,77.8898,78.2463,1364615.0
2022-03-04 09:30:00,86.2,86.9,85.69,86.4,924702.0,76.8204,77.4442,76.3659,76.9987,924702.0
2022-03-04 10:00:00,86.39,86.65,85.51,85.59,932904.0,76.9897,77.2215,76.2055,76.2768,932904.0
2022-03-04 11:00:00,85.6,85.77,84.76,84.85,1341454.0,76.2857,76.4372,75.5371,75.6173,1341454.0
2022-03-04 12:00:00,84.86,85.7,84.79,85.62,862479.0,75.6262,76.3748,75.5638,76.3035,862479.0
2022-03-04 13:00:00,85.64,86.03,85.32,85.34,892158.0,76.3214,76.6689,76.0362,76.054,892158.0
2022-03-04 14:00:00,85.35,85.71,85.0,85.06,883217.0,76.0629,76.3837,75.751,75.8045,883217.0
2022-03-04 15:00:00,85.04,86.42,84.99,86.37,2217782.0,75.7866,77.0165,75.7421,76.9719,2217782.0
2022-03-07 09:30:00,85.03,85.54,83.91,84.48,968295.0,75.7777,76.2322,74.7796,75.2876,968295.0
2022-03-07 10:00:00,84.45,86.08,84.27,84.36,1492542.0,75.2608,76.7135,75.1004,75.1806,1492542.0
2022-03-07 11:00:00,84.35,85.64,84.0,84.73,1066271.0,75.1717,76.3214,74.8598,75.5104,1066271.0
2022-03-07 12:00:00,84.73,85.05,84.49,84.68,873684.0,75.5104,75.7956,75.2965,75.4658,873684.0
2022-03-07 13:00:00,84.66,85.1,83.77,83.86,1169046.0,75.448,75.8401,74.6548,74.735,1169046.0
2022-03-07 14:00:00,83.84,84.23,83.64,83.83,872325.0,74.7172,75.0648,74.539,74.7083,872325.0
2022-03-07 15:00:00,83.85,83.94,83.42,83.46,1888868.0,74.7261,74.8063,74.3429,74.3786,1888868.0
2022-03-08 09:30:00,83.63,84.07,82.52,82.82,874995.0,74.5301,74.9222,73.5408,73.8082,874995.0
2022-03-08 10:00:00,82.82,83.47,81.97,83.14,1485597.0,73.8082,74.3875,73.0507,74.0934,1485597.0
2022-03-08 11:00:00,83.16,83.35,82.25,83.25,798718.0,74.1112,74.2805,73.3002,74.1914,798718.0
2022-03-08 12:00:00,83.29,85.11,83.26,85.05,1192012.0,74.2271,75.849,74.2003,75.7956,1192012.0
2022-03-08 13:00:00,85.04,85.75,83.74,83.78,1043792.0,75.7866,76.4194,74.6281,74.6637,1043792.0
2022-03-08 14:00:00,83.77,84.6,83.36,84.5,611351.0,74.6548,75.3945,74.2894,75.3054,611351.0
2022-03-08 15:00:00,84.55,85.0,83.25,83.31,1604617.0,75.35,75.751,74.1914,74.2449,1604617.0
2022-03-09 09:30:00,86.24,87.29,86.1,87.06,1250082.0,76.8561,77.7918,76.7313,77.5868,1250082.0
2022-03-09 10:00:00,87.09,87.74,86.97,87.66,1012530.0,77.6136,78.1928,77.5066,78.1216,1012530.0
2022-03-09 11:00:00,87.68,88.26,87.31,88.22,1128338.0,78.1394,78.6563,77.8096,78.6206,1128338.0
2022-03-09 12:00:00,88.22,88.54,88.0,88.54,765255.0,78.6206,78.9058,78.4246,78.9058,765255.0
2022-03-09 13:00:00,88.54,88.99,87.82,87.86,1892874.0,78.9058,79.3068,78.2641,78.2998,1892874.0
2022-03-09 14:00:00,87.86,88.2,87.45,87.64,735177.0,78.2998,78.6028,77.9344,78.1037,735177.0
2022-03-09 15:00:00,87.63,88.04,87.23,87.41,2124910.0,78.0948,78.4602,77.7383,77.8988,2124910.0
2022-03-10 09:30:00,85.77,87.64,85.4,87.48,734829.0,76.4372,78.1037,76.1075,77.9611,734829.0
2022-03-10 10:00:00,87.46,87.8,86.47,86.61,1011120.0,77.9433,78.2463,77.061,77.1858,1011120.0
2022-03-10 11:00:00,86.58,86.58,85.53,85.94,912301.0,77.1591,77.1591,76.2233,76.5887,912301.0
2022-03-10 12:00:00,85.9,86.14,85.47,85.58,740387.0,76.5531,76.7669,76.1698,76.2679,740387.0
2022-03-10 13:00:00,85.58,85.73,85.11,85.32,1278888.0,76.2679,76.4016,75.849,76.0362,1278888.0
2022-03-10 14:00:00,85.31,85.91,85.1,85.52,1081457.0,76.0273,76.562,75.8401,76.2144,1081457.0
2022-03-10 15:00:00,85.51,85.99,85.01,85.86,2086089.0,76.2055,76.6333,75.7599,76.5174,2086089.0
2022-03-11 09:30:00,87.12,87.76,86.42,86.72,1164208.0,77.6403,78.2107,77.0165,77.2838,1164208.0
2022-03-11 10:00:00,86.7,87.28,86.32,86.98,1243882.0,77.266,77.7829,76.9274,77.5155,1243882.0
2022-03-11 11:00:00,87.01,87.01,86.03,86.4,889653.0,77.5423,77.5423,76.6689,76.9987,889653.0
2022-03-11 12:00:00,86.39,86.76,86.16,86.33,451269.0,76.9897,77.3195,76.7848,76.9363,451269.0
2022-03-11 13:00:00,86.35,86.53,86.03,86.07,439707.0,76.9541,77.1145,76.6689,76.7046,439707.0
2022-03-11 14:00:00,86.02,86.41,85.75,85.95,498438.0,76.66,77.0076,76.4194,76.5976,498438.0
2022-03-11 15:00:00,85.95,85.95,85.08,85.18,1294262.0,76.5976,76.5976,75.8223,75.9114,1294262.0
2022-03-14 09:30:00,85.85,86.37,85.25,85.9,803202.0,76.5085,76.9719,75.9738,76.5531,803202.0
2022-03-14 10:00:00,85.88,86.65,85.73,86.64,905010.0,76.5352,77.2215,76.4016,77.2125,905010.0
2022-03-14 11:00:00,86.65,86.71,85.38,85.53,496602.0,77.2215,77.2749,76.0896,76.2233,496602.0
2022-03-14 12:00:00,85.49,86.05,85.17,85.53,506026.0,76.1877,76.6867,75.9025,76.2233,506026.0
2022-03-14 13:00:00,85.53,85.57,84.85,85.06,447593.0,76.2233,76.259,75.6173,75.8045,447593.0
2022-03-14 14:00:00,85.05,85.1,84.66,84.86,568051.0,75.7956,75.8401,75.448,75.6262,568051.0
2022-03-14 15:00:00,84.86,85.05,84.47,84.71,1403085.0,75.6262,75.7956,75.2787,75.4925,1403085.0
2022-03-15 09:30:00,85.45,86.4,85.13,85.31,707607.0,76.152,76.9987,75.8668,76.0273,707607.0
2022-03-15 10:00:00,85.3,86.5,84.58,86.03,1050304.0,76.0183,77.0878,75.3767,76.6689,1050304.0
2022-03-15 11:00:00,86.05,86.14,85.1,85.25,621754.0,76.6867,76.7669,75.8401,75.9738,621754.0
2022-03-15 12:00:00,85.21,86.0,85.12,85.95,626028.0,75.9381,76.6422,75.8579,76.5976,626028.0
2022-03-15 13:00:00,85.96,86.17,85.56,85.88,594537.0,76.6065,76.7937,76.2501,76.5352,594537.0
2022-03-15 14:00:00,85.88,86.28,85.26,86.24,558361.0,76.5352,76.8917,75.9827,76.8561,558361.0
2022-03-15 15:00:00,86.23,86.7,86.15,86.33,1262565.0,76.8472,77.266,76.7759,76.9363,1262565.0
2022-03-16 09:30:00,88.01,89.59,88.0,89.36,1429554.0,78.4335,79.8415,78.4246,79.6366,1429554.0
2022-03-16 10:00:00,89.38,91.68,89.12,91.0,3018821.0,79.6544,81.7041,79.4227,81.0981,3018821.0
2022-03-16 11:00:00,90.99,91.77,90.79,91.67,1300043.0,81.0892,81.7843,80.911,81.6952,1300043.0
2022-03-16 12:00:00,91.67,92.09,91.02,91.15,1504166.0,81.6952,82.0695,81.1159,81.2318,1504166.0
2022-03-16 13:00:00,91.15,91.21,90.51,90.65,865111.0,81.2318,81.2853,80.6614,80.7862,865111.0
2022-03-16 14:00:00,90.59,91.35,89.88,90.95,1687879.0,80.7327,81.41,80.1,81.0536,1687879.0
2022-03-16 15:00:00,90.93,92.35,90.77,91.76,3193183.0,81.0357,82.3012,80.8931,81.7754,3193183.0
2022-03-17 09:30:00,90.2,91.99,89.91,91.92,993150.0,80.3852,81.9804,80.1267,81.918,993150.0
2022-03-17 10:00:00,91.91,92.2,91.52,92.03,1941315.0,81.9091,82.1675,81.5615,82.016,1941315.0
2022-03-17 11:00:00,92.04,92.91,91.9,92.52,1898799.0,82.025,82.8003,81.9002,82.4527,1898799.0
2022-03-17 12:00:00,92.54,92.96,92.45,92.76,722930.0,82.4705,82.8448,82.3903,82.6666,722930.0
2022-03-17 13:00:00,92.76,93.53,92.72,93.45,858327.0,82.6666,83.3528,82.631,83.2815,858327.0
2022-03-17 14:00:00,93.45,93.94,93.26,93.53,2191534.0,83.2815,83.7182,83.1122,83.3528,2191534.0
2022-03-17 15:00:00,93.52,94.19,93.25,93.85,2954850.0,83.3439,83.941,83.1033,83.638,2954850.0
2022-03-18 09:30:00,93.48,93.79,92.42,93.76,1975228.0,83.3083,83.5845,82.3636,83.5578,1975228.0
2022-03-18 10:00:00,93.77,94.64,93.64,94.43,1875637.0,83.5667,84.342,83.4509,84.1549,1875637.0
2022-03-18 11:00:00,94.46,94.59,94.0,94.24,906868.0,84.1816,84.2975,83.7717,83.9856,906868.0
2022-03-18 12:00:00,94.23,94.43,94.02,94.42,639960.0,83.9767,84.1549,83.7895,84.146,639960.0
2022-03-18 13:00:00,94.42,94.69,94.26,94.58,573730.0,84.146,84.3866,84.0034,84.2886,573730.0
2022-03-18 14:00:00,94.59,94.73,94.32,94.61,768640.0,84.2975,84.4223,84.0569,84.3153,768640.0
2022-03-18 15:00:00,94.6,94.9,94.46,94.85,2356585.0,84.3064,84.5738,84.1816,84.5292,2356585.0
2022-03-21 09:30:00,94.72,94.91,93.61,93.89,616881.0,84.4133,84.5827,83.4241,83.6737,616881.0
2022-03-21 10:00:00,93.91,94.0,93.15,93.51,966348.0,83.6915,83.7717,83.0142,83.335,966348.0
2022-03-21 11:00:00,93.51,93.65,92.95,93.07,717937.0,83.335,83.4598,82.8359,82.9429,717937.0
2022-03-21 12:00:00,93.06,93.47,92.84,92.92,624035.0,82.934,83.2994,82.7379,82.8092,624035.0
2022-03-21 13:00:00,92.9,93.07,92.65,92.89,520774.0,82.7914,82.9429,82.5686,82.7825,520774.0
2022-03-21 14:00:00,92.86,93.04,92.25,92.29,629387.0,82.7557,82.9161,82.2121,82.2478,629387.0
2022-03-21 15:00:00,92.28,92.73,92.21,92.61,1430552.0,82.2388,82.6399,82.1765,82.5329,1430552.0
2022-03-22 09:30:00,93.16,94.55,92.87,94.31,1103641.0,83.0231,84.2618,82.7646,84.048,1103641.0
2022-03-22 10:00:00,94.32,94.6,93.73,93.79,787789.0,84.0569,84.3064,83.5311,83.5845,787789.0
2022-03-22 11:00:00,93.8,94.05,93.54,93.69,845436.0,83.5934,83.8162,83.3617,83.4954,845436.0
2022-03-22 12:00:00,93.7,94.15,93.3,94.11,558643.0,83.5043,83.9054,83.1479,83.8697,558643.0
2022-03-22 13:00:00,94.1,94.35,94.06,94.26,398313.0,83.8608,84.0836,83.8252,84.0034,398313.0
2022-03-22 14:00:00,94.25,94.27,93.81,94.02,419598.0,83.9945,84.0123,83.6024,83.7895,419598.0
2022-03-22 15:00:00,94.01,94.48,93.9,94.22,1085871.0,83.7806,84.1995,83.6826,83.9677,1085871.0
2022-03-23 09:30:00,93.41,93.91,93.18,93.48,473582.0,83.2459,83.6915,83.0409,83.3083,473582.0
2022-03-23 10:00:00,93.48,94.0,93.25,93.29,537138.0,83.3083,83.7717,83.1033,83.1389,537138.0
2022-03-23 11:00:00,93.29,93.52,93.09,93.17,478686.0,83.1389,83.3439,82.9607,83.032,478686.0
2022-03-23 12:00:00,93.17,93.21,92.68,92.73,458925.0,83.032,83.0676,82.5953,82.6399,458925.0
2022-03-23 13:00:00,92.72,92.73,91.94,92.24,521146.0,82.631,82.6399,81.9358,82.2032,521146.0
2022-03-23 14:00:00,92.24,92.51,91.89,92.21,738744.0,82.2032,82.4438,81.8913,82.1765,738744.0
2022-03-23 15:00:00,92.21,92.78,92.18,92.38,1364610.0,82.1765,82.6844,82.1497,82.328,1364610.0
2022-03-24 09:30:00,92.55,92.59,91.85,92.29,317985.0,82.4795,82.5151,81.8556,82.2478,317985.0
2022-03-24 10:00:00,92.29,93.1,92.27,92.43,546210.0,82.2478,82.9696,82.2299,82.3725,546210.0
2022-03-24 11:00:00,92.44,92.78,92.28,92.46,538375.0,82.3814,82.6844,82.2388,82.3993,538375.0
2022-03-24 12:00:00,92.44,92.59,92.16,92.33,260141.0,82.3814,82.5151,82.1319,82.2834,260141.0
2022-03-24 13:00:00,92.31,92.56,92.19,92.36,280915.0,82.2656,82.4884,82.1586,82.3101,280915.0
2022-03-24 14:00:00,92.35,92.48,92.02,92.13,273590.0,82.3012,82.4171,82.0071,82.1052,273590.0
2022-03-24 15:00:00,92.12,92.39,91.98,92.12,1286331.0,82.0963,82.3369,81.9715,82.0963,1286331.0
2022-03-25 09:30:00,92.48,93.28,92.39,93.05,353178.0,82.4171,83.13,82.3369,82.9251,353178.0
2022-03-25 10:00:00,93.06,93.97,92.87,93.91,507731.0,82.934,83.7449,82.7646,83.6915,507731.0
2022-03-25 11:00:00,93.95,93.95,92.83,93.21,447091.0,83.7271,83.7271,82.729,83.0676,447091.0
2022-03-25 12:00:00,93.19,93.25,92.63,92.69,226576.0,83.0498,83.1033,82.5508,82.6042,226576.0
2022-03-25 13:00:00,92.69,92.77,92.4,92.73,306523.0,82.6042,82.6755,82.3458,82.6399,306523.0
2022-03-25 14:00:00,92.73,92.74,92.28,92.3,665497.0,82.6399,82.6488,82.2388,82.2567,665497.0
2022-03-25 15:00:00,92.3,92.63,91.98,92.39,1673443.0,82.2567,82.5508,81.9715,82.3369,1673443.0
2022-03-28 09:30:00,92.28,92.3,90.66,91.21,694678.0,82.2388,82.2567,80.7951,81.2853,694678.0
2022-03-28 10:00:00,91.14,91.53,90.31,90.51,926211.0,81.2229,81.5704,80.4832,80.6614,926211.0
2022-03-28 11:00:00,90.53,90.68,90.14,90.38,615419.0,80.6793,80.8129,80.3317,80.5456,615419.0
2022-03-28 12:00:00,90.37,90.9,90.19,90.83,701187.0,80.5367,81.009,80.3763,80.9466,701187.0
2022-03-28 13:00:00,90.83,90.89,90.51,90.62,346048.0,80.9466,81.0001,80.6614,80.7595,346048.0
2022-03-28 14:00:00,90.61,90.87,90.34,90.86,730006.0,80.7506,80.9823,80.5099,80.9734,730006.0
2022-03-28 15:00:00,90.86,91.48,90.62,91.25,1969779.0,80.9734,81.5259,80.7595,81.3209,1969779.0
2022-03-29 09:30:00,93.39,93.39,92.16,92.49,964337.0,83.2281,83.2281,82.1319,82.426,964337.0
2022-03-29 10:00:00,92.51,92.54,91.79,92.49,687474.0,82.4438,82.4705,81.8022,82.426,687474.0
2022-03-29 11:00:00,92.5,92.6,92.22,92.36,320674.0,82.4349,82.524,82.1854,82.3101,320674.0
2022-03-29 12:00:00,92.35,92.37,91.22,91.44,511405.0,82.3012,82.319,81.2942,81.4902,511405.0
2022-03-29 13:00:00,91.42,91.43,91.05,91.28,792062.0,81.4724,81.4813,81.1427,81.3477,792062.0
2022-03-29 14:00:00,91.27,91.55,91.16,91.47,642738.0,81.3387,81.5883,81.2407,81.517,642738.0
2022-03-29 15:00:00,91.47,92.0,91.4,91.86,1263390.0,81.517,81.9893,81.4546,81.8645,1263390.0
2022-03-30 09:30:00,91.86,91.94,91.09,91.29,486624.0,81.8645,81.9358,81.1783,81.3566,486624.0
2022-03-30 10:00:00,91.29,91.37,90.1,90.61,926333.0,81.3566,81.4279,80.2961,80.7506,926333.0
2022-03-30 11:00:00,90.61,91.12,90.56,90.92,407194.0,80.7506,81.2051,80.706,81.0268,407194.0
2022-03-30 12:00:00,90.92,90.98,90.52,90.88,261180.0,81.0268,81.0803,80.6703,80.9912,261180.0
2022-03-30 13:00:00,90.87,90.87,90.35,90.36,232143.0,80.9823,80.9823,80.5188,80.5278,232143.0
2022-03-30 14:00:00,90.34,90.64,90.31,90.33,292835.0,80.5099,80.7773,80.4832,80.501,292835.0
2022-03-30 15:00:00,90.31,90.36,89.76,90.31,1895924.0,80.4832,80.5278,79.993,80.4832,1895924.0
2022-03-31 09:30:00,89.72,90.19,89.62,89.78,297122.0,79.9574,80.3763,79.8683,80.0109,297122.0
2022-03-31 10:00:00,89.72,89.72,89.07,89.33,520285.0,79.9574,79.9574,79.3781,79.6098,520285.0
2022-03-31 11:00:00,89.31,89.39,88.62,88.73,551013.0,79.592,79.6633,78.9771,79.0751,551013.0
2022-03-31 12:00:00,88.72,88.87,88.57,88.62,587256.0,79.0662,79.1999,78.9325,78.9771,587256.0
2022-03-31 13:00:00,88.61,88.63,88.29,88.56,651485.0,78.9682,78.986,78.683,78.9236,651485.0
2022-03-31 14:00:00,88.55,88.57,87.98,88.17,573550.0,78.9147,78.9325,78.4067,78.5761,573550.0
2022-03-31 15:00:00,88.18,88.37,87.4,87.44,1887950.0,78.585,78.7543,77.8898,77.9255,1887950.0
2022-04-01 09:30:00,88.14,88.53,87.28,87.76,577156.0,78.5493,78.8969,77.7829,78.2107,577156.0
2022-04-01 10:00:00,87.77,87.91,86.51,87.07,686065.0,78.2196,78.3443,77.0967,77.5958,686065.0
2022-04-01 11:00:00,87.06,87.75,86.92,87.0,443245.0,77.5868,78.2018,77.4621,77.5334,443245.0
2022-04-01 12:00:00,86.99,87.01,86.44,86.48,757754.0,77.5245,77.5423,77.0343,77.0699,757754.0
2022-04-01 13:00:00,86.46,86.52,85.91,86.39,555096.0,77.0521,77.1056,76.562,76.9897,555096.0
2022-04-01 14:00:00,86.39,87.0,86.37,86.63,839627.0,76.9897,77.5334,76.9719,77.2036,839627.0
2022-04-01 15:00:00,86.62,87.14,86.18,86.96,1716440.0,77.1947,77.6581,76.8026,77.4977,1716440.0
2022-04-04 09:30:00,86.54,86.84,85.81,86.31,567376.0,77.1234,77.3908,76.4729,76.9184,567376.0
2022-04-04 10:00:00,86.34,87.57,86.15,86.55,963794.0,76.9452,78.0413,76.7759,77.1323,963794.0
2022-04-04 11:00:00,86.53,86.6,86.04,86.25,790795.0,77.1145,77.1769,76.6778,76.865,790795.0
2022-04-04 12:00:00,86.25,86.41,86.06,86.35,569776.0,76.865,77.0076,76.6957,76.9541,569776.0
2022-04-04 13:00:00,86.35,86.72,86.29,86.7,469906.0,76.9541,77.2838,76.9006,77.266,469906.0
2022-04-04 14:00:00,86.7,87.27,86.5,87.03,635592.0,77.266,77.774,77.0878,77.5601,635592.0
2022-04-04 15:00:00,87.03,87.53,86.97,87.28,1651722.0,77.5601,78.0057,77.5066,77.7829,1651722.0
2022-04-05 09:30:00,86.55,86.78,85.77,86.31,1273577.0,77.1323,77.3373,76.4372,76.9184,1273577.0
2022-04-05 10:00:00,86.3,86.83,85.16,85.37,1868671.0,76.9095,77.3819,75.8936,76.0807,1868671.0
2022-04-05 11:00:00,85.38,85.76,84.93,85.23,1298375.0,76.0896,76.4283,75.6886,75.956,1298375.0
2022-04-05 12:00:00,85.23,85.57,85.2,85.36,858096.0,75.956,76.259,75.9292,76.0718,858096.0
2022-04-05 13:00:00,85.36,85.71,85.26,85.6,615292.0,76.0718,76.3837,75.9827,76.2857,615292.0
2022-04-05 14:00:00,85.6,85.66,85.29,85.47,763184.0,76.2857,76.3392,76.0094,76.1698,763184.0
2022-04-05 15:00:00,85.47,85.54,85.05,85.31,1810985.0,76.1698,76.2322,75.7956,76.0273,1810985.0
2022-04-06 09:30:00,84.72,84.81,84.01,84.05,602228.0,75.5015,75.5817,74.8687,74.9044,602228.0
2022-04-06 10:00:00,84.06,84.25,83.78,83.93,820786.0,74.9133,75.0826,74.6637,74.7974,820786.0
2022-04-06 11:00:00,83.93,83.97,83.59,83.74,608210.0,74.7974,74.8331,74.4944,74.6281,608210.0
2022-04-06 12:00:00,83.73,83.87,83.36,83.45,1010074.0,74.6192,74.7439,74.2894,74.3696,1010074.0
2022-04-06 13:00:00,83.45,83.7,83.27,83.28,891737.0,74.3696,74.5924,74.2092,74.2181,891737.0
2022-04-06 14:00:00,83.3,83.77,82.88,83.45,1163321.0,74.236,74.6548,73.8617,74.3696,1163321.0
2022-04-06 15:00:00,83.45,83.63,82.75,83.13,2363527.0,74.3696,74.5301,73.7458,74.0845,2363527.0
2022-04-07 09:30:00,82.88,83.24,81.71,81.83,834000.0,73.8617,74.1825,72.819,72.9259,834000.0
2022-04-07 10:00:00,81.81,81.86,81.4,81.7,1830499.0,72.9081,72.9527,72.5427,72.8101,1830499.0
2022-04-07 11:00:00,81.69,81.86,81.41,81.63,1163240.0,72.8012,72.9527,72.5516,72.7477,1163240.0
2022-04-07 12:00:00,81.63,81.89,81.51,81.84,1104207.0,72.7477,72.9794,72.6407,72.9348,1104207.0
2022-04-07 13:00:00,81.83,82.65,81.77,82.6,1245754.0,72.9259,73.6567,72.8725,73.6121,1245754.0
2022-04-07 14:00:00,82.61,83.34,82.55,83.26,782487.0,73.6211,74.2716,73.5676,74.2003,782487.0
2022-04-07 15:00:00,83.25,83.61,83.03,83.17,1503492.0,74.1914,74.5122,73.9954,74.1201,1503492.0
2022-04-08 09:30:00,83.53,83.82,82.96,83.58,592552.0,74.4409,74.6994,73.933,74.4855,592552.0
2022-04-08 10:00:00,83.55,84.42,83.55,84.35,974137.0,74.4588,75.2341,74.4588,75.1717,974137.0
2022-04-08 11:00:00,84.36,84.37,83.94,84.24,631588.0,75.1806,75.1895,74.8063,75.0737,631588.0
2022-04-08 12:00:00,84.23,84.77,84.13,84.72,497784.0,75.0648,75.546,74.9757,75.5015,497784.0
2022-04-08 13:00:00,84.72,84.73,84.11,84.24,430595.0,75.5015,75.5104,74.9578,75.0737,430595.0
2022-04-08 14:00:00,84.24,84.42,84.03,84.32,429275.0,75.0737,75.2341,74.8865,75.145,429275.0
2022-04-08 15:00:00,84.31,84.49,83.9,84.08,1352321.0,75.1361,75.2965,74.7707,74.9311,1352321.0
2022-04-11 09:30:00,83.58,85.15,83.02,84.97,989816.0,74.4855,75.8847,73.9864,75.7243,989816.0
2022-04-11 10:00:00,84.96,85.82,84.51,84.55,1016958.0,75.7153,76.4818,75.3143,75.35,1016958.0
2022-04-11 11:00:00,84.54,85.1,84.16,84.86,911816.0,75.341,75.8401,75.0024,75.6262,911816.0
2022-04-11 12:00:00,84.84,84.86,84.2,84.31,633100.0,75.6084,75.6262,75.038,75.1361,633100.0
2022-04-11 13:00:00,84.31,84.59,84.27,84.54,427114.0,75.1361,75.3856,75.1004,75.341,427114.0
2022-04-11 14:00:00,84.54,84.56,84.13,84.46,671451.0,75.341,75.3589,74.9757,75.2697,671451.0
2022-04-11 15:00:00,84.47,84.66,83.64,84.04,1630391.0,75.2787,75.448,74.539,74.8955,1630391.0
2022-04-12 09:30:00,83.76,85.98,83.58,85.91,809104.0,74.6459,76.6244,74.4855,76.562,809104.0
2022-04-12 10:00:00,85.91,85.97,85.08,85.15,1155716.0,76.562,76.6154,75.8223,75.8847,1155716.0
2022-04-12 11:00:00,85.14,85.25,84.8,84.86,605895.0,75.8758,75.9738,75.5728,75.6262,605895.0
2022-04-12 12:00:00,84.86,84.88,84.48,84.71,497447.0,75.6262,75.644,75.2876,75.4925,497447.0
2022-04-12 13:00:00,84.7,84.86,83.95,84.12,523183.0,75.4836,75.6262,74.8152,74.9667,523183.0
2022-04-12 14:00:00,84.12,84.31,83.63,83.94,620425.0,74.9667,75.1361,74.5301,74.8063,620425.0
2022-04-12 15:00:00,83.92,83.98,83.54,83.92,1374690.0,74.7885,74.842,74.4499,74.7885,1374690.0
2022-04-13 09:30:00,82.93,84.09,82.78,83.78,720200.0,73.9062,74.94,73.7726,74.6637,720200.0
2022-04-13 10:00:00,83.79,83.92,83.09,83.42,762244.0,74.6727,74.7885,74.0488,74.3429,762244.0
2022-04-13 11:00:00,83.4,84.23,83.31,83.71,565871.0,74.3251,75.0648,74.2449,74.6014,565871.0
2022-04-13 12:00:00,83.72,83.84,83.43,83.57,570840.0,74.6103,74.7172,74.3518,74.4766,570840.0
2022-04-13 13:00:00,83.57,84.05,83.55,84.05,484679.0,74.4766,74.9044,74.4588,74.9044,484679.0
2022-04-13 14:00:00,84.05,84.22,83.82,83.87,700754.0,74.9044,75.0559,74.6994,74.7439,700754.0
2022-04-13 15:00:00,83.88,84.25,83.73,84.25,1975178.0,74.7529,75.0826,74.6192,75.0826,1975178.0
2022-04-14 09:30:00,86.01,87.9,85.42,86.33,3136700.0,76.6511,78.3354,76.1253,76.9363,3136700.0
2022-04-14 10:00:00,86.38,86.83,84.89,85.2,2351020.0,76.9808,77.3819,75.653,75.9292,2351020.0
2022-04-14 11:00:00,85.18,85.75,85.14,85.23,1093849.0,75.9114,76.4194,75.8758,75.956,1093849.0
2022-04-14 12:00:00,85.22,85.36,84.6,84.93,1062297.0,75.9471,76.0718,75.3945,75.6886,1062297.0
2022-04-14 13:00:00,84.94,85.17,84.59,84.69,1022411.0,75.6975,75.9025,75.3856,75.4747,1022411.0
2022-04-14 14:00:00,84.72,85.03,84.6,84.78,613032.0,75.5015,75.7777,75.3945,75.5549,613032.0
2022-04-14 15:00:00,84.79,85.03,84.59,84.79,1983001.0,75.5638,75.7777,75.3856,75.5638,1983001.0
2022-04-18 09:30:00,84.39,86.66,84.32,85.92,916699.0,75.2074,77.2304,75.145,76.5709,916699.0
2022-04-18 10:00:00,85.87,86.0,85.02,85.44,732872.0,76.5263,76.6422,75.7688,76.1431,732872.0
2022-04-18 11:00:00,85.44,86.11,85.35,86.08,535838.0,76.1431,76.7402,76.0629,76.7135,535838.0
2022-04-18 12:00:00,86.06,86.24,85.77,86.13,554110.0,76.6957,76.8561,76.4372,76.758,554110.0
2022-04-18 13:00:00,86.14,87.18,86.05,86.9,603754.0,76.7669,77.6938,76.6867,77.4442,603754.0
2022-04-18 14:00:00,86.92,87.01,86.04,86.41,559530.0,77.4621,77.5423,76.6778,77.0076,559530.0
2022-04-18 15:00:00,86.39,86.5,86.07,86.48,1544523.0,76.9897,77.0878,76.7046,77.0699,1544523.0
2022-04-19 09:30:00,87.01,88.23,86.92,87.98,900408.0,77.5423,78.6295,77.4621,78.4067,900408.0
2022-04-19 10:00:00,87.98,87.99,87.21,87.37,871590.0,78.4067,78.4156,77.7205,77.8631,871590.0
2022-04-19 11:00:00,87.38,88.17,87.23,88.0,943741.0,77.872,78.5761,77.7383,78.4246,943741.0
2022-04-19 12:00:00,87.99,88.15,87.77,87.89,479489.0,78.4156,78.5582,78.2196,78.3265,479489.0
2022-04-19 13:00:00,87.88,88.47,87.88,88.35,621912.0,78.3176,78.8434,78.3176,78.7365,621912.0
2022-04-19 14:00:00,88.34,88.96,88.22,88.92,893172.0,78.7276,79.2801,78.6206,79.2444,893172.0
2022-04-19 15:00:00,88.9,89.11,88.65,88.92,2200826.0,79.2266,79.4138,79.0038,79.2444,2200826.0
2022-04-20 09:30:00,89.61,90.72,89.61,90.45,969781.0,79.8594,80.8486,79.8594,80.608,969781.0
2022-04-20 10:00:00,90.44,91.43,90.0,91.18,1623243.0,80.5991,81.4813,80.2069,81.2585,1623243.0
2022-04-20 11:00:00,91.17,91.53,90.73,91.35,1076063.0,81.2496,81.5704,80.8575,81.41,1076063.0
2022-04-20 12:00:00,91.37,91.58,90.84,91.22,836162.0,81.4279,81.615,80.9555,81.2942,836162.0
2022-04-20 13:00:00,91.23,91.35,90.87,91.3,721103.0,81.3031,81.41,80.9823,81.3655,721103.0
2022-04-20 14:00:00,91.3,91.39,90.57,90.76,994291.0,81.3655,81.4457,80.7149,80.8842,994291.0
2022-04-20 15:00:00,90.77,91.16,90.48,90.61,1958713.0,80.8931,81.2407,80.6347,80.7506,1958713.0
2022-04-21 09:30:00,91.53,92.93,91.38,91.73,984265.0,81.5704,82.8181,81.4368,81.7487,984265.0
2022-04-21 10:00:00,91.7,91.78,91.0,91.34,996993.0,81.722,81.7932,81.0981,81.4011,996993.0
2022-04-21 11:00:00,91.34,91.68,90.22,90.34,965653.0,81.4011,81.7041,80.403,80.5099,965653.0
2022-04-21 12:00:00,90.34,90.77,90.3,90.45,654268.0,80.5099,80.8931,80.4743,80.608,654268.0
2022-04-21 13:00:00,90.43,90.61,89.81,90.16,730382.0,80.5901,80.7506,80.0376,80.3495,730382.0
2022-04-21 14:00:00,90.15,90.15,89.16,89.3,696500.0,80.3406,80.3406,79.4583,79.5831,696500.0
2022-04-21 15:00:00,89.29,89.36,88.7,88.9,1842858.0,79.5742,79.6366,79.0484,79.2266,1842858.0
2022-04-22 09:30:00,88.12,88.21,86.61,87.05,976669.0,78.5315,78.6117,77.1858,77.5779,976669.0
2022-04-22 10:00:00,87.07,87.36,86.28,86.66,889713.0,77.5958,77.8542,76.8917,77.2304,889713.0
2022-04-22 11:00:00,86.65,86.66,85.85,85.94,677602.0,77.2215,77.2304,76.5085,76.5887,677602.0
2022-04-22 12:00:00,85.93,86.02,85.43,85.67,862498.0,76.5798,76.66,76.1342,76.3481,862498.0
2022-04-22 13:00:00,85.68,85.94,85.33,85.42,851494.0,76.357,76.5887,76.0451,76.1253,851494.0
2022-04-22 14:00:00,85.4,85.78,85.24,85.41,627390.0,76.1075,76.4461,75.9649,76.1164,627390.0
2022-04-22 15:00:00,85.41,85.93,84.63,84.75,1978901.0,76.1164,76.5798,75.4213,75.5282,1978901.0
2022-04-25 09:30:00,84.03,84.25,83.5,83.71,764307.0,74.8865,75.0826,74.4142,74.6014,764307.0
2022-04-25 10:00:00,83.7,84.02,83.02,83.09,1207431.0,74.5924,74.8776,73.9864,74.0488,1207431.0
2022-04-25 11:00:00,83.09,83.47,82.88,83.24,1107899.0,74.0488,74.3875,73.8617,74.1825,1107899.0
2022-04-25 12:00:00,83.23,84.01,82.99,83.84,676156.0,74.1736,74.8687,73.9597,74.7172,676156.0
2022-04-25 13:00:00,83.86,84.09,83.12,83.26,739607.0,74.735,74.94,74.0756,74.2003,739607.0
2022-04-25 14:00:00,83.29,84.61,83.21,84.36,661069.0,74.2271,75.4034,74.1558,75.1806,661069.0
2022-04-25 15:00:00,84.37,85.31,84.1,85.07,1410613.0,75.1895,76.0273,74.9489,75.8134,1410613.0
2022-04-26 09:30:00,84.29,84.98,83.71,84.94,630747.0,75.1182,75.7332,74.6014,75.6975,630747.0
2022-04-26 10:00:00,84.86,85.22,83.92,83.97,979220.0,75.6262,75.9471,74.7885,74.8331,979220.0
2022-04-26 11:00:00,83.97,83.97,83.2,83.23,693763.0,74.8331,74.8331,74.1469,74.1736,693763.0
2022-04-26 12:00:00,83.23,83.89,83.08,83.86,961317.0,74.1736,74.7618,74.0399,74.735,961317.0
2022-04-26 13:00:00,83.86,83.86,82.88,82.98,622094.0,74.735,74.735,73.8617,73.9508,622094.0
2022-04-26 14:00:00,82.98,83.35,82.87,83.3,644655.0,73.9508,74.2805,73.8528,74.236,644655.0
2022-04-26 15:00:00,83.32,83.39,82.28,82.29,2013936.0,74.2538,74.3162,73.327,73.3359,2013936.0
2022-04-27 09:30:00,82.38,83.67,82.05,83.11,620140.0,73.4161,74.5657,73.122,74.0666,620140.0
2022-04-27 10:00:00,83.11,83.43,81.81,82.14,733641.0,74.0666,74.3518,72.9081,73.2022,733641.0
2022-04-27 11:00:00,82.11,82.5,81.9,82.16,719719.0,73.1755,73.523,72.9883,73.22,719719.0
2022-04-27 12:00:00,82.17,82.85,81.92,82.65,862061.0,73.2289,73.8349,73.0061,73.6567,862061.0
2022-04-27 13:00:00,82.65,82.74,82.22,82.73,751898.0,73.6567,73.7369,73.2735,73.728,751898.0
2022-04-27 14:00:00,82.73,82.94,82.39,82.45,601765.0,73.728,73.9151,73.425,73.4785,601765.0
2022-04-27 15:00:00,82.42,82.61,82.03,82.17,1511830.0,73.4517,73.6211,73.1042,73.2289,1511830.0
2022-04-28 09:30:00,82.7,83.04,82.11,82.53,697520.0,74.3199,74.6254,73.7896,74.1671,697520.0
2022-04-28 10:00:00,82.52,82.52,81.61,81.97,587032.0,74.1581,74.1581,73.3403,73.6638,587032.0
2022-04-28 11:00:00,81.98,82.39,81.87,82.15,451500.0,73.6728,74.0413,73.574,73.8256,451500.0
2022-04-28 12:00:00,82.13,83.49,82.03,83.35,543315.0,73.8076,75.0298,73.7177,74.904,543315.0
2022-04-28 13:00:00,83.34,83.85,83.27,83.5,604545.0,74.895,75.3533,74.8321,75.0388,604545.0
2022-04-28 14:00:00,83.51,83.79,83.34,83.57,375594.0,75.0478,75.2994,74.895,75.1017,375594.0
2022-04-28 15:00:00,83.55,83.8,83.11,83.42,1321517.0,75.0837,75.3084,74.6883,74.9669,1321517.0
2022-04-29 09:30:00,83.06,83.73,82.69,83.52,473916.0,74.6434,75.2455,74.3109,75.0568,473916.0
2022-04-29 10:00:00,83.55,83.74,82.57,82.96,653033.0,75.0837,75.2545,74.203,74.5535,653033.0
2022-04-29 11:00:00,82.94,83.23,82.7,82.73,396671.0,74.5355,74.7961,74.3199,74.3468,396671.0
2022-04-29 12:00:00,82.73,82.85,82.07,82.16,411289.0,74.3468,74.4547,73.7537,73.8346,411289.0
2022-04-29 13:00:00,82.15,82.69,82.12,82.16,354197.0,73.8256,74.3109,73.7986,73.8346,354197.0
2022-04-29 14:00:00,82.16,82.16,81.34,81.56,389389.0,73.8346,73.8346,73.0977,73.2954,389389.0
2022-04-29 15:00:00,81.55,81.57,80.31,80.55,1847429.0,73.2864,73.3044,72.172,72.3877,1847429.0
2022-05-02 09:30:00,80.59,81.9,80.06,81.44,735053.0,72.4237,73.6009,71.9474,73.1875,735053.0
2022-05-02 10:00:00,81.44,81.93,80.66,81.49,786037.0,73.1875,73.6279,72.4866,73.2325,786037.0
2022-05-02 11:00:00,81.51,81.63,81.1,81.44,608726.0,73.2504,73.3583,72.882,73.1875,608726.0
2022-05-02 12:00:00,81.44,81.59,80.7,80.82,599783.0,73.1875,73.3223,72.5225,72.6304,599783.0
2022-05-02 13:00:00,80.83,80.96,80.19,80.44,663705.0,72.6393,72.7562,72.0642,72.2889,663705.0
2022-05-02 14:00:00,80.43,80.71,80.03,80.51,796444.0,72.2799,72.5315,71.9204,72.3518,796444.0
2022-05-02 15:00:00,80.5,82.14,80.5,81.99,1686202.0,72.3428,73.8166,72.3428,73.6818,1686202.0
2022-05-03 09:30:00,82.49,83.37,82.25,83.24,646377.0,74.1311,74.922,73.9155,74.8051,646377.0
2022-05-03 10:00:00,83.27,83.85,82.72,83.75,683321.0,74.8321,75.3533,74.3378,75.2635,683321.0
2022-05-03 11:00:00,83.76,84.77,83.59,84.71,688665.0,75.2724,76.1801,75.1197,76.1262,688665.0
2022-05-03 12:00:00,84.72,84.81,84.27,84.37,553142.0,76.1352,76.216,75.7308,75.8206,553142.0
2022-05-03 13:00:00,84.38,84.76,84.29,84.38,522357.0,75.8296,76.1711,75.7487,75.8296,522357.0
2022-05-03 14:00:00,84.37,84.41,83.53,84.23,627689.0,75.8206,75.8566,75.0657,75.6948,627689.0
2022-05-03 15:00:00,84.23,84.34,83.65,83.76,1505274.0,75.6948,75.7937,75.1736,75.2724,1505274.0
2022-05-04 09:30:00,84.07,85.68,83.94,85.44,729940.0,75.551,76.9979,75.4342,76.7822,729940.0
2022-05-04 10:00:00,85.46,85.89,85.0,85.64,859080.0,76.8002,77.1866,76.3868,76.9619,859080.0
2022-05-04 11:00:00,85.65,85.68,84.71,84.94,662567.0,76.9709,76.9979,76.1262,76.3329,662567.0
2022-05-04 12:00:00,84.93,85.52,84.85,85.48,712318.0,76.3239,76.8541,76.252,76.8182,712318.0
2022-05-04 13:00:00,85.48,85.67,84.87,84.97,576030.0,76.8182,76.9889,76.27,76.3598,576030.0
2022-05-04 14:00:00,84.99,86.48,84.29,86.22,876768.0,76.3778,77.7168,75.7487,77.4832,876768.0
2022-05-04 15:00:00,86.21,87.53,86.15,87.23,2008572.0,77.4742,78.6604,77.4203,78.3908,2008572.0
2022-05-05 09:30:00,85.75,86.16,85.2,85.45,635733.0,77.0608,77.4292,76.5665,76.7912,635733.0
2022-05-05 10:00:00,85.46,85.67,84.28,84.56,645696.0,76.8002,76.9889,75.7397,75.9914,645696.0
2022-05-05 11:00:00,84.55,84.75,83.74,83.83,617120.0,75.9824,76.1621,75.2545,75.3353,617120.0
2022-05-05 12:00:00,83.82,84.47,83.41,84.36,550890.0,75.3264,75.9105,74.9579,75.8116,550890.0
2022-05-05 13:00:00,84.41,85.32,84.34,84.76,600748.0,75.8566,76.6744,75.7937,76.1711,600748.0
2022-05-05 14:00:00,84.74,85.31,84.4,84.76,746770.0,76.1531,76.6654,75.8476,76.1711,746770.0
2022-05-05 15:00:00,84.75,85.04,84.03,84.99,1703715.0,76.1621,76.4227,75.5151,76.3778,1703715.0
2022-05-06 09:30:00,84.14,84.52,82.57,82.73,497866.0,75.6139,75.9554,74.203,74.3468,497866.0
2022-05-06 10:00:00,82.73,83.61,82.31,83.48,927120.0,74.3468,75.1376,73.9694,75.0208,927120.0
2022-05-06 11:00:00,83.46,84.26,83.37,83.5,691904.0,75.0028,75.7218,74.922,75.0388,691904.0
2022-05-06 12:00:00,83.48,84.41,83.44,84.3,389704.0,75.0208,75.8566,74.9849,75.7577,389704.0
2022-05-06 13:00:00,84.34,84.45,83.63,83.79,360172.0,75.7937,75.8925,75.1556,75.2994,360172.0
2022-05-06 14:00:00,83.77,83.96,83.3,83.65,443950.0,75.2814,75.4522,74.8591,75.1736,443950.0
2022-05-06 15:00:00,83.67,84.57,83.3,84.24,1531721.0,75.1916,76.0004,74.8591,75.7038,1531721.0
2022-05-09 09:30:00,82.54,83.24,81.84,82.73,925634.0,74.1761,74.8051,73.547,74.3468,925634.0
2022-05-09 10:00:00,82.64,83.16,81.72,81.87,822940.0,74.2659,74.7332,73.4392,73.574,822940.0
2022-05-09 11:00:00,81.85,81.95,81.11,81.73,1139730.0,73.556,73.6459,72.891,73.4481,1139730.0
2022-05-09 12:00:00,81.72,82.5,81.45,81.85,625834.0,73.4392,74.1401,73.1965,73.556,625834.0
2022-05-09 13:00:00,81.83,81.95,81.53,81.81,739253.0,73.538,73.6459,73.2684,73.52,739253.0
2022-05-09 14:00:00,81.81,81.97,81.31,81.78,896123.0,73.52,73.6638,73.0707,73.4931,896123.0
2022-05-09 15:00:00,81.79,82.18,80.72,81.15,2004188.0,73.5021,73.8525,72.5405,72.9269,2004188.0
2022-05-10 09:30:00,82.01,82.66,81.27,81.79,773103.0,73.6998,74.2839,73.0348,73.5021,773103.0
2022-05-10 10:00:00,81.75,81.9,79.3,79.87,952771.0,73.4661,73.6009,71.2644,71.7766,952771.0
2022-05-10 11:00:00,79.85,79.99,79.26,79.61,945941.0,71.7586,71.8845,71.2284,71.543,945941.0
2022-05-10 12:00:00,79.62,79.89,78.72,79.13,663193.0,71.552,71.7946,70.7432,71.1116,663193.0
2022-05-10 13:00:00,79.1,80.87,79.02,80.83,630078.0,71.0846,72.6753,71.0128,72.6393,630078.0
2022-05-10 14:00:00,80.85,80.86,80.13,80.55,648539.0,72.6573,72.6663,72.0103,72.3877,648539.0
2022-05-10 15:00:00,80.62,80.93,79.94,80.25,1355778.0,72.4506,72.7292,71.8395,72.1181,1355778.0
2022-05-11 09:30:00,80.07,81.15,79.16,81.06,611646.0,71.9564,72.9269,71.1386,72.846,611646.0
2022-05-11 10:00:00,81.04,82.06,80.52,81.43,569493.0,72.8281,73.7447,72.3608,73.1785,569493.0
2022-05-11 11:00:00,81.41,81.55,80.73,81.14,647947.0,73.1606,73.2864,72.5495,72.9179,647947.0
2022-05-11 12:00:00,81.12,81.2,80.21,80.21,469471.0,72.9,72.9719,72.0822,72.0822,469471.0
2022-05-11 13:00:00,80.19,80.28,79.37,79.42,537596.0,72.0642,72.1451,71.3273,71.3722,537596.0
2022-05-11 14:00:00,79.42,80.39,79.42,79.83,612342.0,71.3722,72.2439,71.3722,71.7407,612342.0
2022-05-11 15:00:00,79.81,79.84,78.76,78.9,1668855.0,71.7227,71.7497,70.7791,70.9049,1668855.0
2022-05-12 09:30:00,78.05,78.29,76.89,77.7,743063.0,70.141,70.3567,69.0986,69.8265,743063.0
2022-05-12 10:00:00,77.66,78.96,77.17,78.66,993988.0,69.7906,70.9588,69.3502,70.6892,993988.0
2022-05-12 11:00:00,78.72,79.52,77.64,77.75,685413.0,70.7432,71.4621,69.7726,69.8714,685413.0
2022-05-12 12:00:00,77.75,78.74,77.56,78.42,422000.0,69.8714,70.7611,69.7007,70.4736,422000.0
2022-05-12 13:00:00,78.4,78.52,77.4,77.57,540975.0,70.4556,70.5634,69.5569,69.7097,540975.0
2022-05-12 14:00:00,77.55,77.76,76.75,76.81,980974.0,69.6917,69.8804,68.9728,69.0267,980974.0
2022-05-12 15:00:00,76.82,78.64,76.78,78.63,1957780.0,69.0357,70.6713,68.9997,70.6623,1957780.0
2022-05-13 09:30:00,79.6,81.08,79.47,80.52,669784.0,71.534,72.864,71.4172,72.3608,669784.0
2022-05-13 10:00:00,80.5,81.09,80.1,80.58,790325.0,72.3428,72.873,71.9833,72.4147,790325.0
2022-05-13 11:00:00,80.54,81.12,80.27,80.99,619487.0,72.3787,72.9,72.1361,72.7831,619487.0
2022-05-13 12:00:00,80.98,81.5,80.95,81.15,609320.0,72.7741,73.2415,72.7472,72.9269,609320.0
2022-05-13 13:00:00,81.14,81.35,80.32,80.41,482955.0,72.9179,73.1067,72.181,72.2619,482955.0
2022-05-13 14:00:00,80.4,80.42,79.8,80.4,520774.0,72.2529,72.2709,71.7137,72.2529,520774.0
2022-05-13 15:00:00,80.4,80.76,80.2,80.55,1204405.0,72.2529,72.5764,72.0732,72.3877,1204405.0
2022-05-16 09:30:00,80.39,80.66,79.01,79.21,457538.0,72.2439,72.4866,71.0038,71.1835,457538.0
2022-05-16 10:00:00,79.2,80.03,78.85,79.5,592470.0,71.1745,71.9204,70.86,71.4441,592470.0
2022-05-16 11:00:00,79.46,80.34,79.2,80.3,508847.0,71.4082,72.199,71.1745,72.1631,508847.0
2022-05-16 12:00:00,80.31,80.39,79.85,79.97,327348.0,72.172,72.2439,71.7586,71.8665,327348.0
2022-05-16 13:00:00,79.97,80.69,79.87,80.54,363220.0,71.8665,72.5135,71.7766,72.3787,363220.0
2022-05-16 14:00:00,80.54,80.93,80.31,80.62,382055.0,72.3787,72.7292,72.172,72.4506,382055.0
2022-05-16 15:00:00,80.63,80.74,79.71,79.91,900153.0,72.4596,72.5585,71.6328,71.8126,900153.0
2022-05-17 09:30:00,81.64,82.52,81.55,82.41,599177.0,73.3673,74.1581,73.2864,74.0592,599177.0
2022-05-17 10:00:00,82.43,82.6,81.33,81.65,660261.0,74.0772,74.23,73.0887,73.3763,660261.0
2022-05-17 11:00:00,81.66,82.37,81.66,82.3,667655.0,73.3852,74.0233,73.3852,73.9604,667655.0
2022-05-17 12:00:00,82.32,82.91,82.08,82.82,431976.0,73.9784,74.5086,73.7627,74.4277,431976.0
2022-05-17 13:00:00,82.8,82.96,82.53,82.54,358283.0,74.4097,74.5535,74.1671,74.1761,358283.0
2022-05-17 14:00:00,82.54,83.15,82.04,82.94,473388.0,74.1761,74.7243,73.7267,74.5355,473388.0
2022-05-17 15:00:00,82.95,83.26,82.75,82.92,1104354.0,74.5445,74.8231,74.3648,74.5176,1104354.0
2022-05-18 09:30:00,81.9,82.13,81.23,81.78,367026.0,73.6009,73.8076,72.9988,73.4931,367026.0
2022-05-18 10:00:00,81.78,82.22,81.59,82.09,384179.0,73.4931,73.8885,73.3223,73.7717,384179.0
2022-05-18 11:00:00,82.09,82.09,81.05,81.07,328483.0,73.7717,73.7717,72.8371,72.855,328483.0
2022-05-18 12:00:00,81.06,81.71,80.81,81.66,395718.0,72.846,73.4302,72.6214,73.3852,395718.0
2022-05-18 13:00:00,81.67,81.67,80.67,80.81,324218.0,73.3942,73.3942,72.4956,72.6214,324218.0
2022-05-18 14:00:00,80.81,81.26,80.65,80.71,474898.0,72.6214,73.0258,72.4776,72.5315,474898.0
2022-05-18 15:00:00,80.71,80.92,80.32,80.76,1464408.0,72.5315,72.7202,72.181,72.5764,1464408.0
2022-05-19 09:30:00,79.73,81.07,79.63,80.31,576747.0,71.6508,72.855,71.5609,72.172,576747.0
2022-05-19 10:00:00,80.25,81.18,80.19,80.41,710746.0,72.1181,72.9539,72.0642,72.2619,710746.0
2022-05-19 11:00:00,80.41,81.01,79.96,80.59,743025.0,72.2619,72.8011,71.8575,72.4237,743025.0
2022-05-19 12:00:00,80.59,80.77,79.79,80.05,526731.0,72.4237,72.5854,71.7047,71.9384,526731.0
2022-05-19 13:00:00,80.05,80.37,79.5,80.25,769462.0,71.9384,72.226,71.4441,72.1181,769462.0
2022-05-19 14:00:00,80.26,80.37,79.71,80.31,572642.0,72.1271,72.226,71.6328,72.172,572642.0
2022-05-19 15:00:00,80.32,80.68,79.69,79.94,1286804.0,72.181,72.5045,71.6149,71.8395,1286804.0
2022-05-20 09:30:00,80.62,81.21,80.39,80.66,525605.0,72.4506,72.9808,72.2439,72.4866,525605.0
2022-05-20 10:00:00,80.63,80.69,79.75,79.77,549110.0,72.4596,72.5135,71.6688,71.6868,549110.0
2022-05-20 11:00:00,79.77,79.84,79.18,79.33,583229.0,71.6868,71.7497,71.1565,71.2913,583229.0
2022-05-20 12:00:00,79.33,79.37,78.29,78.5,622274.0,71.2913,71.3273,70.3567,70.5454,622274.0
2022-05-20 13:00:00,78.49,78.5,77.57,78.28,718549.0,70.5365,70.5454,69.7097,70.3477,718549.0
2022-05-20 14:00:00,78.28,78.36,77.76,78.14,567449.0,70.3477,70.4196,69.8804,70.2219,567449.0
2022-05-20 15:00:00,78.14,79.42,77.82,79.35,1580030.0,70.2219,71.3722,69.9344,71.3093,1580030.0
2022-05-23 09:30:00,80.79,81.68,80.1,80.93,670210.0,72.6034,73.4032,71.9833,72.7292,670210.0
2022-05-23 10:00:00,80.87,82.03,80.38,82.01,769563.0,72.6753,73.7177,72.2349,73.6998,769563.0
2022-05-23 11:00:00,82.02,83.01,81.94,82.92,738630.0,73.7088,74.5984,73.6369,74.5176,738630.0
2022-05-23 12:00:00,82.92,83.34,82.39,82.54,610836.0,74.5176,74.895,74.0413,74.1761,610836.0
2022-05-23 13:00:00,82.56,82.9,82.33,82.8,487717.0,74.194,74.4996,73.9873,74.4097,487717.0
2022-05-23 14:00:00,82.8,82.9,82.54,82.62,425087.0,74.4097,74.4996,74.1761,74.248,425087.0
2022-05-23 15:00:00,82.62,82.91,82.1,82.3,1340138.0,74.248,74.5086,73.7807,73.9604,1340138.0
2022-05-24 09:30:00,81.8,81.82,80.84,80.85,574543.0,73.5111,73.529,72.6483,72.6573,574543.0
2022-05-24 10:00:00,80.86,81.26,80.05,80.46,766705.0,72.6663,73.0258,71.9384,72.3068,766705.0
2022-05-24 11:00:00,80.45,81.05,80.22,80.92,451493.0,72.2979,72.8371,72.0912,72.7202,451493.0
2022-05-24 12:00:00,80.87,81.51,80.58,80.87,365575.0,72.6753,73.2504,72.4147,72.6753,365575.0
2022-05-24 13:00:00,80.92,81.5,80.69,81.38,329607.0,72.7202,73.2415,72.5135,73.1336,329607.0
2022-05-24 14:00:00,81.4,81.8,81.12,81.31,537619.0,73.1516,73.5111,72.9,73.0707,537619.0
2022-05-24 15:00:00,81.29,82.22,81.28,82.02,1053221.0,73.0527,73.8885,73.0437,73.7088,1053221.0
2022-05-25 09:30:00,81.28,82.08,81.04,81.51,341815.0,73.0437,73.7627,72.8281,73.2504,341815.0
2022-05-25 10:00:00,81.43,82.36,81.21,82.09,562181.0,73.1785,74.0143,72.9808,73.7717,562181.0
2022-05-25 11:00:00,82.08,82.1,81.61,81.92,491898.0,73.7627,73.7807,73.3403,73.6189,491898.0
2022-05-25 12:00:00,81.93,82.02,81.29,81.52,356410.0,73.6279,73.7088,73.0527,73.2594,356410.0
2022-05-25 13:00:00,81.48,81.49,81.08,81.37,388257.0,73.2235,73.2325,72.864,73.1246,388257.0
2022-05-25 14:00:00,81.38,82.35,81.0,82.32,870245.0,73.1336,74.0053,72.7921,73.9784,870245.0
2022-05-25 15:00:00,82.33,82.82,82.06,82.23,1378401.0,73.9873,74.4277,73.7447,73.8975,1378401.0
2022-05-26 09:30:00,83.35,84.18,83.24,84.06,335707.0,74.904,75.6499,74.8051,75.542,335707.0
2022-05-26 10:00:00,84.06,85.27,84.03,84.96,818326.0,75.542,76.6294,75.5151,76.3508,818326.0
2022-05-26 11:00:00,84.93,85.28,84.46,84.69,523821.0,76.3239,76.6384,75.9015,76.1082,523821.0
2022-05-26 12:00:00,84.68,85.33,84.61,85.31,587773.0,76.0992,76.6834,76.0363,76.6654,587773.0
2022-05-26 13:00:00,85.31,85.55,84.95,85.13,687396.0,76.6654,76.8811,76.3419,76.5036,687396.0
2022-05-26 14:00:00,85.13,85.3,84.89,85.13,523614.0,76.5036,76.6564,76.2879,76.5036,523614.0
2022-05-26 15:00:00,85.13,85.45,84.89,85.01,1522824.0,76.5036,76.7912,76.2879,76.3958,1522824.0
2022-05-27 09:30:00,85.57,85.99,85.19,85.87,470471.0,76.899,77.2765,76.5575,77.1686,470471.0
2022-05-27 10:00:00,85.86,85.91,85.15,85.19,726550.0,77.1596,77.2046,76.5216,76.5575,726550.0
2022-05-27 11:00:00,85.2,85.61,84.92,85.53,348596.0,76.5665,76.935,76.3149,76.8631,348596.0
2022-05-27 12:00:00,85.52,85.64,85.35,85.51,318302.0,76.8541,76.9619,76.7013,76.8451,318302.0
2022-05-27 13:00:00,85.52,85.56,85.29,85.44,345938.0,76.8541,76.89,76.6474,76.7822,345938.0
2022-05-27 14:00:00,85.46,85.9,85.4,85.89,355589.0,76.8002,77.1956,76.7463,77.1866,355589.0
2022-05-27 15:00:00,85.89,86.48,85.85,86.47,1042462.0,77.1866,77.7168,77.1507,77.7078,1042462.0
2022-05-31 09:30:00,85.46,86.39,84.92,86.17,552240.0,76.8002,77.6359,76.3149,77.4382,552240.0
2022-05-31 10:00:00,86.12,86.41,85.63,86.13,515665.0,77.3933,77.6539,76.953,77.4023,515665.0
2022-05-31 11:00:00,86.13,86.63,85.7,86.62,333370.0,77.4023,77.8516,77.0159,77.8426,333370.0
2022-05-31 12:00:00,86.63,86.78,86.26,86.51,271763.0,77.8516,77.9864,77.5191,77.7438,271763.0
2022-05-31 13:00:00,86.5,86.8,86.14,86.77,352973.0,77.7348,78.0044,77.4113,77.9774,352973.0
2022-05-31 14:00:00,86.77,86.82,85.91,86.08,420543.0,77.9774,78.0224,77.2046,77.3574,420543.0
2022-05-31 15:00:00,86.09,86.7,85.91,86.16,1474144.0,77.3663,77.9145,77.2046,77.4292,1474144.0
2022-06-01 09:30:00,86.44,86.78,85.42,85.59,402348.0,77.6809,77.9864,76.7642,76.917,402348.0
2022-06-01 10:00:00,85.6,86.03,84.34,84.76,630519.0,76.926,77.3124,75.7937,76.1711,630519.0
2022-06-01 11:00:00,84.75,84.77,83.76,83.9,640601.0,76.1621,76.1801,75.2724,75.3983,640601.0
2022-06-01 12:00:00,83.89,84.35,83.71,84.26,518871.0,75.3893,75.8027,75.2275,75.7218,518871.0
2022-06-01 13:00:00,84.26,85.23,84.11,85.07,487243.0,75.7218,76.5935,75.587,76.4497,487243.0
2022-06-01 14:00:00,85.05,85.61,84.97,85.28,429745.0,76.4317,76.935,76.3598,76.6384,429745.0
2022-06-01 15:00:00,85.28,85.48,84.97,85.0,1128767.0,76.6384,76.8182,76.3598,76.3868,1128767.0
2022-06-02 09:30:00,85.18,85.38,84.01,84.39,376791.0,76.5486,76.7283,75.4971,75.8386,376791.0
2022-06-02 10:00:00,84.4,84.71,83.67,84.2,679042.0,75.8476,76.1262,75.1916,75.6679,679042.0
2022-06-02 11:00:00,84.2,84.94,84.17,84.71,484193.0,75.6679,76.3329,75.6409,76.1262,484193.0
2022-06-02 12:00:00,84.72,85.13,84.56,84.94,436296.0,76.1352,76.5036,75.9914,76.3329,436296.0
2022-06-02 13:00:00,84.95,85.14,84.75,85.06,402739.0,76.3419,76.5126,76.1621,76.4407,402739.0
2022-06-02 14:00:00,85.06,85.2,84.75,84.77,544173.0,76.4407,76.5665,76.1621,76.1801,544173.0
2022-06-02 15:00:00,84.76,85.25,84.59,85.17,1260473.0,76.1711,76.6115,76.0183,76.5396,1260473.0
2022-06-03 09:30:00,84.17,84.67,83.9,84.46,357499.0,75.6409,76.0902,75.3983,75.9015,357499.0
2022-06-03 10:00:00,84.48,84.7,83.68,84.09,455769.0,75.9195,76.1172,75.2005,75.569,455769.0
2022-06-03 11:00:00,84.07,84.39,83.68,84.24,413535.0,75.551,75.8386,75.2005,75.7038,413535.0
2022-06-03 12:00:00,84.23,84.69,84.07,84.67,260455.0,75.6948,76.1082,75.551,76.0902,260455.0
2022-06-03 13:00:00,84.68,84.99,84.18,84.37,297965.0,76.0992,76.3778,75.6499,75.8206,297965.0
2022-06-03 14:00:00,84.34,84.56,84.16,84.33,322522.0,75.7937,75.9914,75.6319,75.7847,322522.0
2022-06-03 15:00:00,84.33,84.45,83.98,84.12,956811.0,75.7847,75.8925,75.4701,75.596,956811.0
2022-06-06 09:30:00,85.2,85.96,84.74,85.93,359348.0,76.5665,77.2495,76.1531,77.2226,359348.0
2022-06-06 10:00:00,85.93,86.28,85.79,85.88,363266.0,77.2226,77.5371,77.0967,77.1776,363266.0
2022-06-06 11:00:00,85.88,85.95,85.05,85.31,294705.0,77.1776,77.2405,76.4317,76.6654,294705.0
2022-06-06 12:00:00,85.31,85.33,84.85,85.19,208104.0,76.6654,76.6834,76.252,76.5575,208104.0
2022-06-06 13:00:00,85.17,85.59,85.04,85.58,302210.0,76.5396,76.917,76.4227,76.908,302210.0
2022-06-06 14:00:00,85.56,85.56,84.83,85.13,233882.0,76.89,76.89,76.234,76.5036,233882.0
2022-06-06 15:00:00,85.1,85.16,84.75,84.85,627439.0,76.4767,76.5306,76.1621,76.252,627439.0
2022-06-07 09:30:00,84.15,84.54,83.88,84.24,267834.0,75.6229,75.9734,75.3803,75.7038,267834.0
2022-06-07 10:00:00,84.22,85.1,83.94,84.78,378908.0,75.6858,76.4767,75.4342,76.1891,378908.0
2022-06-07 11:00:00,84.78,85.04,84.53,84.67,272967.0,76.1891,76.4227,75.9644,76.0902,272967.0
2022-06-07 12:00:00,84.68,85.02,84.48,84.98,331635.0,76.0992,76.4048,75.9195,76.3688,331635.0
2022-06-07 13:00:00,84.99,85.3,84.85,84.88,311288.0,76.3778,76.6564,76.252,76.279,311288.0
2022-06-07 14:00:00,84.88,85.24,84.84,84.98,268098.0,76.279,76.6025,76.243,76.3688,268098.0
2022-06-07 15:00:00,84.98,85.4,84.95,85.31,682068.0,76.3688,76.7463,76.3419,76.6654,682068.0
2022-06-08 09:30:00,84.5,85.13,84.08,85.05,301461.0,75.9375,76.5036,75.56,76.4317,301461.0
2022-06-08 10:00:00,85.06,85.08,84.26,84.32,416133.0,76.4407,76.4587,75.7218,75.7757,416133.0
2022-06-08 11:00:00,84.34,84.73,84.3,84.55,340006.0,75.7937,76.1441,75.7577,75.9824,340006.0
2022-06-08 12:00:00,84.53,84.72,83.36,83.68,413751.0,75.9644,76.1352,74.913,75.2005,413751.0
2022-06-08 13:00:00,83.69,83.7,83.21,83.47,442528.0,75.2095,75.2185,74.7782,75.0118,442528.0
2022-06-08 14:00:00,83.5,83.55,82.74,83.2,900453.0,75.0388,75.0837,74.3558,74.7692,900453.0
2022-06-08 15:00:00,83.2,83.32,83.01,83.19,1671284.0,74.7692,74.877,74.5984,74.7602,1671284.0
2022-06-09 09:30:00,82.7,82.88,81.93,82.58,407867.0,74.3199,74.4816,73.6279,74.212,407867.0
2022-06-09 10:00:00,82.57,82.68,81.78,81.81,788120.0,74.203,74.3019,73.4931,73.52,788120.0
2022-06-09 11:00:00,81.81,82.33,81.71,82.1,605257.0,73.52,73.9873,73.4302,73.7807,605257.0
2022-06-09 12:00:00,82.09,82.32,81.82,82.3,542453.0,73.7717,73.9784,73.529,73.9604,542453.0
2022-06-09 13:00:00,82.31,82.43,81.95,82.29,395336.0,73.9694,74.0772,73.6459,73.9514,395336.0
2022-06-09 14:00:00,82.28,82.35,81.87,81.87,383808.0,73.9424,74.0053,73.574,73.574,383808.0
2022-06-09 15:00:00,81.84,81.87,81.15,81.15,1603450.0,73.547,73.574,72.9269,72.9269,1603450.0
2022-06-10 09:30:00,79.54,79.71,78.12,78.34,656222.0,71.4801,71.6328,70.204,70.4017,656222.0
2022-06-10 10:00:00,78.3,78.32,77.26,77.41,1093554.0,70.3657,70.3837,69.4311,69.5659,1093554.0
2022-06-10 11:00:00,77.42,77.5,76.95,77.41,1096167.0,69.5749,69.6468,69.1525,69.5659,1096167.0
2022-06-10 12:00:00,77.41,77.87,77.17,77.27,729956.0,69.5659,69.9793,69.3502,69.4401,729956.0
2022-06-10 13:00:00,77.28,77.96,77.12,77.59,522662.0,69.4491,70.0602,69.3053,69.7277,522662.0
2022-06-10 14:00:00,77.6,78.17,77.36,78.07,496770.0,69.7366,70.2489,69.521,70.159,496770.0
2022-06-10 15:00:00,78.06,78.22,77.39,77.4,1732779.0,70.15,70.2938,69.5479,69.5569,1732779.0
2022-06-13 09:30:00,75.02,75.86,74.9,75.49,756293.0,67.4181,68.173,67.3102,67.8405,756293.0
2022-06-13 10:00:00,75.51,76.01,74.44,74.44,981903.0,67.8584,68.3078,66.8969,66.8969,981903.0
2022-06-13 11:00:00,74.44,75.55,74.14,75.24,875190.0,66.8969,67.8944,66.6273,67.6158,875190.0
2022-06-13 12:00:00,75.24,76.26,75.18,75.43,660370.0,67.6158,68.5324,67.5619,67.7865,660370.0
2022-06-13 13:00:00,75.42,76.16,75.22,75.98,489184.0,67.7775,68.4426,67.5978,68.2808,489184.0
2022-06-13 14:00:00,75.98,75.98,75.34,75.52,490987.0,68.2808,68.2808,67.7057,67.8674,490987.0
2022-06-13 15:00:00,75.49,75.83,74.7,75.21,2209541.0,67.8405,68.146,67.1305,67.5888,2209541.0
2022-06-14 09:30:00,75.42,76.77,75.2,76.67,709645.0,67.7775,68.9908,67.5798,68.9009,709645.0
2022-06-14 10:00:00,76.66,76.76,75.62,75.96,593475.0,68.8919,68.9818,67.9573,68.2628,593475.0
2022-06-14 11:00:00,75.95,76.2,75.15,75.48,537522.0,68.2538,68.4785,67.5349,67.8315,537522.0
2022-06-14 12:00:00,75.45,75.45,74.81,75.36,507935.0,67.8045,67.8045,67.2294,67.7236,507935.0
2022-06-14 13:00:00,75.38,75.71,74.84,75.02,405878.0,67.7416,68.0382,67.2563,67.4181,405878.0
2022-06-14 14:00:00,75.03,75.4,74.64,74.67,462123.0,67.4271,67.7596,67.0766,67.1035,462123.0
2022-06-14 15:00:00,74.66,75.15,74.27,74.99,1577163.0,67.0946,67.5349,66.7441,67.3911,1577163.0
2022-06-15 09:30:00,75.8,76.84,75.76,76.65,570654.0,68.119,69.0537,68.0831,68.8829,570654.0
2022-06-15 10:00:00,76.63,77.11,76.02,76.2,682520.0,68.8649,69.2963,68.3168,68.4785,682520.0
2022-06-15 11:00:00,76.21,76.45,75.88,76.35,503845.0,68.4875,68.7032,68.1909,68.6133,503845.0
2022-06-15 12:00:00,76.33,76.36,75.59,75.62,514009.0,68.5953,68.6223,67.9303,67.9573,514009.0
2022-06-15 13:00:00,75.62,76.03,75.51,75.85,552716.0,67.9573,68.3257,67.8584,68.164,552716.0
2022-06-15 14:00:00,75.86,76.9,74.33,75.83,1413273.0,68.173,69.1076,66.798,68.146,1413273.0
2022-06-15 15:00:00,75.84,77.2,75.79,75.99,1819550.0,68.155,69.3772,68.1101,68.2898,1819550.0
2022-06-16 09:30:00,74.09,74.14,72.63,72.63,828905.0,66.5823,66.6273,65.2703,65.2703,828905.0
2022-06-16 10:00:00,72.64,73.64,72.49,73.04,1486731.0,65.2793,66.1779,65.1445,65.6387,1486731.0
2022-06-16 11:00:00,73.04,73.78,72.98,73.27,1644520.0,65.6387,66.3037,65.5848,65.8454,1644520.0
2022-06-16 12:00:00,73.27,73.93,72.9,73.77,743514.0,65.8454,66.4385,65.5129,66.2947,743514.0
2022-06-16 13:00:00,73.76,74.36,73.31,73.34,620566.0,66.2858,66.825,65.8814,65.9083,620566.0
2022-06-16 14:00:00,73.32,73.6,73.08,73.26,707973.0,65.8903,66.142,65.6747,65.8364,707973.0
2022-06-16 15:00:00,73.26,74.0,73.23,73.99,1761796.0,65.8364,66.5014,65.8095,66.4925,1761796.0
2022-06-17 09:30:00,73.81,74.62,73.39,74.32,2210523.0,66.3307,67.0586,65.9533,66.789,2210523.0
2022-06-17 10:00:00,74.33,74.36,72.66,73.3,1211727.0,66.798,66.825,65.2972,65.8724,1211727.0
2022-06-17 11:00:00,73.29,73.94,73.17,73.29,651275.0,65.8634,66.4475,65.7555,65.8634,651275.0
2022-06-17 12:00:00,73.26,73.66,73.11,73.3,789338.0,65.8364,66.1959,65.7016,65.8724,789338.0
2022-06-17 13:00:00,73.28,73.89,73.22,73.62,700978.0,65.8544,66.4026,65.8005,66.1599,700978.0
2022-06-17 14:00:00,73.62,74.03,73.55,73.67,851904.0,66.1599,66.5284,66.097,66.2049,851904.0
2022-06-17 15:00:00,73.68,73.86,72.84,72.89,2645838.0,66.2139,66.3756,65.459,65.5039,2645838.0
2022-06-21 09:30:00,75.07,75.21,74.63,75.14,803362.0,67.463,67.5888,67.0676,67.5259,803362.0
2022-06-21 10:00:00,75.14,75.25,74.51,74.69,770217.0,67.5259,67.6248,66.9598,67.1215,770217.0
2022-06-21 11:00:00,74.69,74.75,74.27,74.34,796888.0,67.1215,67.1754,66.7441,66.807,796888.0
2022-06-21 12:00:00,74.33,74.67,74.26,74.64,437224.0,66.798,67.1035,66.7351,67.0766,437224.0
2022-06-21 13:00:00,74.65,74.73,74.2,74.23,419045.0,67.0856,67.1575,66.6812,66.7081,419045.0
2022-06-21 14:00:00,74.25,74.69,74.15,74.65,630864.0,66.7261,67.1215,66.6362,67.0856,630864.0
2022-06-21 15:00:00,74.66,74.86,74.45,74.63,1421904.0,67.0946,67.2743,66.9058,67.0676,1421904.0
2022-06-22 09:30:00,73.64,74.06,73.09,73.75,740767.0,66.1779,66.5554,65.6837,66.2768,740767.0
2022-06-22 10:00:00,73.75,74.89,73.74,74.41,595403.0,66.2768,67.3013,66.2678,66.8699,595403.0
2022-06-22 11:00:00,74.38,74.51,73.78,73.8,615463.0,66.8429,66.9598,66.3037,66.3217,615463.0
2022-06-22 12:00:00,73.8,74.38,73.68,74.34,290740.0,66.3217,66.8429,66.2139,66.807,290740.0
2022-06-22 13:00:00,74.36,74.69,74.16,74.61,310199.0,66.825,67.1215,66.6452,67.0496,310199.0
2022-06-22 14:00:00,74.62,74.91,74.53,74.69,437055.0,67.0586,67.3192,66.9777,67.1215,437055.0
2022-06-22 15:00:00,74.69,74.71,74.29,74.37,927733.0,67.1215,67.1395,66.7621,66.8339,927733.0
2022-06-23 09:30:00,74.41,74.54,73.61,74.07,442350.0,66.8699,66.9867,66.151,66.5643,442350.0
2022-06-23 10:00:00,74.09,74.22,73.44,73.94,545699.0,66.5823,66.6991,65.9982,66.4475,545699.0
2022-06-23 11:00:00,73.94,74.07,73.1,73.11,447726.0,66.4475,66.5643,65.6926,65.7016,447726.0
2022-06-23 12:00:00,73.12,73.15,72.23,72.41,755702.0,65.7106,65.7376,64.9108,65.0726,755702.0
2022-06-23 13:00:00,72.4,72.75,72.32,72.46,659166.0,65.0636,65.3781,64.9917,65.1175,659166.0
2022-06-23 14:00:00,72.45,73.45,72.39,73.44,574776.0,65.1085,66.0072,65.0546,65.9982,574776.0
2022-06-23 15:00:00,73.44,74.06,73.3,73.99,988284.0,65.9982,66.5554,65.8724,66.4925,988284.0
2022-06-24 09:30:00,75.6,77.11,75.02,77.09,984907.0,67.9393,69.2963,67.4181,69.2783,984907.0
2022-06-24 10:00:00,77.1,78.16,77.08,78.04,1041821.0,69.2873,70.2399,69.2693,70.1321,1041821.0
2022-06-24 11:00:00,78.03,78.55,77.8,78.17,603740.0,70.1231,70.5904,69.9164,70.2489,603740.0
2022-06-24 12:00:00,78.17,78.27,77.61,77.88,638440.0,70.2489,70.3388,69.7456,69.9883,638440.0
2022-06-24 13:00:00,77.87,78.07,77.69,77.79,367810.0,69.9793,70.159,69.8175,69.9074,367810.0
2022-06-24 14:00:00,77.81,77.85,77.57,77.59,392571.0,69.9254,69.9613,69.7097,69.7277,392571.0
2022-06-24 15:00:00,77.59,78.08,77.49,77.83,2140452.0,69.7277,70.168,69.6378,69.9433,2140452.0
2022-06-27 09:30:00,78.4,78.4,77.21,77.24,406455.0,70.4556,70.4556,69.3862,69.4131,406455.0
2022-06-27 10:00:00,77.22,77.98,77.16,77.86,474442.0,69.3952,70.0781,69.3412,69.9703,474442.0
2022-06-27 11:00:00,77.85,78.24,77.58,78.19,289925.0,69.9613,70.3118,69.7187,70.2669,289925.0
2022-06-27 12:00:00,78.2,78.21,77.5,77.72,336253.0,70.2758,70.2848,69.6468,69.8445,336253.0
2022-06-27 13:00:00,77.73,77.75,77.13,77.33,308220.0,69.8535,69.8714,69.3143,69.494,308220.0
2022-06-27 14:00:00,77.32,77.43,77.18,77.26,475047.0,69.485,69.5839,69.3592,69.4311,475047.0
2022-06-27 15:00:00,77.26,77.46,76.91,77.44,1387231.0,69.4311,69.6108,69.1166,69.5929,1387231.0
2022-06-28 09:30:00,80.38,81.22,79.82,80.57,1731785.0,72.2349,72.9898,71.7317,72.4057,1731785.0
2022-06-28 10:00:00,80.58,80.67,79.44,79.9,1092056.0,72.4147,72.4956,71.3902,71.8036,1092056.0
2022-06-28 11:00:00,79.88,79.92,78.53,78.83,994870.0,71.7856,71.8216,70.5724,70.842,994870.0
2022-06-28 12:00:00,78.83,79.31,78.67,79.01,687369.0,70.842,71.2734,70.6982,71.0038,687369.0
2022-06-28 13:00:00,78.99,79.11,78.51,78.83,566356.0,70.9858,71.0936,70.5544,70.842,566356.0
2022-06-28 14:00:00,78.83,78.9,78.15,78.19,603186.0,70.842,70.9049,70.2309,70.2669,603186.0
2022-06-28 15:00:00,78.18,78.56,78.05,78.17,1628636.0,70.2579,70.5994,70.141,70.2489,1628636.0
2022-06-29 09:30:00,78.28,79.29,77.51,78.81,810821.0,70.3477,71.2554,69.6558,70.824,810821.0
2022-06-29 10:00:00,78.78,79.19,78.13,78.63,822094.0,70.7971,71.1655,70.2129,70.6623,822094.0
2022-06-29 11:00:00,78.64,78.74,78.22,78.43,501498.0,70.6713,70.7611,70.2938,70.4825,501498.0
2022-06-29 12:00:00,78.41,78.45,77.92,78.22,483917.0,70.4646,70.5005,70.0242,70.2938,483917.0
2022-06-29 13:00:00,78.19,78.5,77.94,78.34,1515285.0,70.2669,70.5454,70.0422,70.4017,1515285.0
2022-06-29 14:00:00,78.33,78.58,78.23,78.33,437491.0,70.3927,70.6173,70.3028,70.3927,437491.0
2022-06-29 15:00:00,78.33,78.61,77.96,78.11,1209515.0,70.3927,70.6443,70.0602,70.195,1209515.0
2022-06-30 09:30:00,76.57,76.71,74.53,74.94,1031211.0,68.811,68.9368,66.9777,67.3462,1031211.0
2022-06-30 10:00:00,74.95,75.39,74.69,75.32,1141041.0,67.3552,67.7506,67.1215,67.6877,1141041.0
2022-06-30 11:00:00,75.31,76.34,75.18,76.22,525784.0,67.6787,68.6043,67.5619,68.4965,525784.0
2022-06-30 12:00:00,76.21,76.83,76.03,76.53,581261.0,68.4875,69.0447,68.3257,68.7751,581261.0
2022-06-30 13:00:00,76.55,76.66,76.01,76.38,364569.0,68.793,68.8919,68.3078,68.6403,364569.0
2022-06-30 14:00:00,76.41,76.41,75.95,76.11,553815.0,68.6672,68.6672,68.2538,68.3976,553815.0
2022-06-30 15:00:00,76.11,76.17,75.6,76.1,1925305.0,68.3976,68.4516,67.9393,68.3886,1925305.0
2022-07-01 09:30:00,75.76,76.86,75.21,76.46,390215.0,68.0831,69.0716,67.5888,68.7122,390215.0
2022-07-01 10:00:00,76.42,76.65,74.68,75.0,811410.0,68.6762,68.8829,67.1125,67.4001,811410.0
2022-07-01 11:00:00,75.0,76.16,74.87,75.71,631513.0,67.4001,68.4426,67.2833,68.0382,631513.0
2022-07-01 12:00:00,75.73,76.27,75.64,75.9,382153.0,68.0561,68.5414,67.9753,68.2089,382153.0
2022-07-01 13:00:00,75.89,76.38,75.89,76.29,372843.0,68.1999,68.6403,68.1999,68.5594,372843.0
2022-07-01 14:00:00,76.3,76.75,76.03,76.7,313553.0,68.5684,68.9728,68.3257,68.9278,313553.0
2022-07-01 15:00:00,76.72,77.05,76.5,76.75,1009698.0,68.9458,69.2424,68.7481,68.9728,1009698.0
2022-07-05 09:30:00,75.06,75.07,73.6,73.79,704503.0,67.454,67.463,66.142,66.3127,704503.0
2022-07-05 10:00:00,73.76,74.5,73.69,73.92,1486988.0,66.2858,66.9508,66.2229,66.4295,1486988.0
2022-07-05 11:00:00,73.91,74.32,73.8,74.14,1304158.0,66.4206,66.789,66.3217,66.6273,1304158.0
2022-07-05 12:00:00,74.15,74.81,74.11,74.55,566272.0,66.6362,67.2294,66.6003,66.9957,566272.0
2022-07-05 13:00:00,74.55,75.2,74.45,75.02,430246.0,66.9957,67.5798,66.9058,67.4181,430246.0
2022-07-05 14:00:00,75.02,75.6,74.96,75.44,435758.0,67.4181,67.9393,67.3642,67.7955,435758.0
2022-07-05 15:00:00,75.44,76.13,75.31,76.11,1047775.0,67.7955,68.4156,67.6787,68.3976,1047775.0
2022-07-06 09:30:00,75.76,76.17,74.79,74.85,607056.0,68.0831,68.4516,67.2114,67.2653,607056.0
2022-07-06 10:00:00,74.85,75.5,74.76,74.96,645064.0,67.2653,67.8494,67.1844,67.3642,645064.0
2022-07-06 11:00:00,74.97,75.08,74.69,75.04,561148.0,67.3731,67.472,67.1215,67.4361,561148.0
2022-07-06 12:00:00,75.04,75.19,74.82,75.08,411990.0,67.4361,67.5709,67.2383,67.472,411990.0
2022-07-06 13:00:00,75.08,75.29,74.92,75.14,288292.0,67.472,67.6607,67.3282,67.5259,288292.0
2022-07-06 14:00:00,75.17,75.7,74.81,75.4,932225.0,67.5529,68.0292,67.2294,67.7596,932225.0
2022-07-06 15:00:00,75.41,75.98,75.14,75.45,1576196.0,67.7686,68.2808,67.5259,67.8045,1576196.0
2022-07-07 09:30:00,76.29,77.12,76.12,76.73,628111.0,68.5594,69.3053,68.4066,68.9548,628111.0
2022-07-07 10:00:00,76.71,76.98,76.13,76.8,569894.0,68.9368,69.1795,68.4156,69.0177,569894.0
2022-07-07 11:00:00,76.81,77.06,76.62,76.66,483640.0,69.0267,69.2514,68.856,68.8919,483640.0
2022-07-07 12:00:00,76.66,76.88,76.46,76.55,434105.0,68.8919,69.0896,68.7122,68.793,434105.0
2022-07-07 13:00:00,76.55,76.74,76.43,76.71,343618.0,68.793,68.9638,68.6852,68.9368,343618.0
2022-07-07 14:00:00,76.71,77.04,76.69,76.97,528873.0,68.9368,69.2334,68.9189,69.1705,528873.0
2022-07-07 15:00:00,76.96,77.21,76.87,76.96,1194938.0,69.1615,69.3862,69.0806,69.1615,1194938.0
2022-07-08 09:30:00,77.39,77.48,76.47,76.48,498084.0,69.5479,69.6288,68.7212,68.7301,498084.0
2022-07-08 10:00:00,76.49,77.41,76.4,77.22,731327.0,68.7391,69.5659,68.6582,69.3952,731327.0
2022-07-08 11:00:00,77.23,77.52,76.97,77.14,375084.0,69.4041,69.6648,69.1705,69.3233,375084.0
2022-07-08 12:00:00,77.15,77.16,76.46,76.55,288144.0,69.3322,69.3412,68.7122,68.793,288144.0
2022-07-08 13:00:00,76.54,76.85,76.48,76.71,318354.0,68.7841,69.0626,68.7301,68.9368,318354.0
2022-07-08 14:00:00,76.73,77.18,76.67,77.07,404048.0,68.9548,69.3592,68.9009,69.2604,404048.0
2022-07-08 15:00:00,77.07,77.11,76.65,76.72,859145.0,69.2604,69.2963,68.8829,68.9458,859145.0
2022-07-11 09:30:00,75.86,76.13,75.28,76.01,378565.0,68.173,68.4156,67.6517,68.3078,378565.0
2022-07-11 10:00:00,76.02,76.36,75.64,75.65,446662.0,68.3168,68.6223,67.9753,67.9842,446662.0
2022-07-11 11:00:00,75.64,76.02,75.61,75.82,332982.0,67.9753,68.3168,67.9483,68.137,332982.0
2022-07-11 12:00:00,75.83,76.07,75.66,75.97,326172.0,68.146,68.3617,67.9932,68.2718,326172.0
2022-07-11 13:00:00,75.96,76.34,75.95,76.13,308130.0,68.2628,68.6043,68.2538,68.4156,308130.0
2022-07-11 14:00:00,76.14,76.15,75.74,75.74,349627.0,68.4246,68.4336,68.0651,68.0651,349627.0
2022-07-11 15:00:00,75.73,75.87,75.57,75.81,819912.0,68.0561,68.182,67.9123,68.128,819912.0
2022-07-12 09:30:00,75.2,76.68,75.06,76.47,399400.0,67.5798,68.9099,67.454,68.7212,399400.0
2022-07-12 10:00:00,76.47,76.84,76.25,76.74,566154.0,68.7212,69.0537,68.5234,68.9638,566154.0
2022-07-12 11:00:00,76.78,77.26,76.68,76.89,519457.0,68.9997,69.4311,68.9099,69.0986,519457.0
2022-07-12 12:00:00,76.89,77.08,76.74,76.99,277948.0,69.0986,69.2693,68.9638,69.1885,277948.0
2022-07-12 13:00:00,76.98,77.09,76.61,76.73,318534.0,69.1795,69.2783,68.847,68.9548,318534.0
2022-07-12 14:00:00,76.74,76.77,76.24,76.27,420836.0,68.9638,68.9908,68.5145,68.5414,420836.0
2022-07-12 15:00:00,76.28,76.28,75.67,75.95,1686433.0,68.5504,68.5504,68.0022,68.2538,1686433.0
2022-07-13 09:30:00,75.24,75.24,74.42,74.63,501183.0,67.6158,67.6158,66.8789,67.0676,501183.0
2022-07-13 10:00:00,74.63,75.14,74.01,75.1,781168.0,67.0676,67.5259,66.5104,67.49,781168.0
2022-07-13 11:00:00,75.11,75.39,74.46,74.8,581057.0,67.499,67.7506,66.9148,67.2204,581057.0
2022-07-13 12:00:00,74.81,75.26,74.72,75.26,453460.0,67.2294,67.6338,67.1485,67.6338,453460.0
2022-07-13 13:00:00,75.26,75.5,74.92,75.16,483831.0,67.6338,67.8494,67.3282,67.5439,483831.0
2022-07-13 14:00:00,75.16,75.36,74.61,75.36,597443.0,67.5439,67.7236,67.0496,67.7236,597443.0
2022-07-13 15:00:00,75.35,75.37,74.73,74.97,1792993.0,67.7146,67.7326,67.1575,67.3731,1792993.0
2022-07-14 09:30:00,74.01,74.01,72.05,72.89,1881413.0,66.5104,66.5104,64.749,65.5039,1881413.0
2022-07-14 10:00:00,72.88,74.41,72.71,73.52,2049294.0,65.4949,66.8699,65.3422,66.0701,2049294.0
2022-07-14 11:00:00,73.53,74.88,73.53,74.81,1318288.0,66.0791,67.2923,66.0791,67.2294,1318288.0
2022-07-14 12:00:00,74.81,74.83,73.85,74.13,691386.0,67.2294,67.2473,66.3666,66.6183,691386.0
2022-07-14 13:00:00,74.12,74.32,73.91,74.15,850484.0,66.6093,66.789,66.4206,66.6362,850484.0
2022-07-14 14:00:00,74.15,75.07,74.07,74.94,910069.0,66.6362,67.463,66.5643,67.3462,910069.0
2022-07-14 15:00:00,74.95,74.97,74.37,74.69,1524356.0,67.3552,67.3731,66.8339,67.1215,1524356.0
2022-07-15 09:30:00,75.94,76.39,75.66,76.06,1029448.0,68.2449,68.6493,67.9932,68.3527,1029448.0
2022-07-15 10:00:00,76.09,77.83,76.09,77.64,1242591.0,68.3797,69.9433,68.3797,69.7726,1242591.0
2022-07-15 11:00:00,77.63,77.79,77.35,77.61,811221.0,69.7636,69.9074,69.512,69.7456,811221.0
2022-07-15 12:00:00,77.61,77.89,77.39,77.68,779928.0,69.7456,69.9973,69.5479,69.8085,779928.0
2022-07-15 13:00:00,77.68,78.44,77.68,78.23,1073538.0,69.8085,70.4915,69.8085,70.3028,1073538.0
2022-07-15 14:00:00,78.23,78.77,78.19,78.47,933733.0,70.3028,70.7881,70.2669,70.5185,933733.0
2022-07-15 15:00:00,78.47,78.49,77.82,78.06,2139163.0,70.5185,70.5365,69.9344,70.15,2139163.0
2022-07-18 09:30:00,79.5,80.4,78.91,79.53,1165868.0,71.4441,72.2529,70.9139,71.4711,1165868.0
2022-07-18 10:00:00,79.54,79.91,79.02,79.83,1068802.0,71.4801,71.8126,71.0128,71.7407,1068802.0
2022-07-18 11:00:00,79.83,79.94,79.27,79.91,1186898.0,71.7407,71.8395,71.2374,71.8126,1186898.0
2022-07-18 12:00:00,79.91,79.93,79.19,79.2,707118.0,71.8126,71.8305,71.1655,71.1745,707118.0
2022-07-18 13:00:00,79.21,79.46,78.94,79.0,868414.0,71.1835,71.4082,70.9409,70.9948,868414.0
2022-07-18 14:00:00,78.99,79.17,78.53,78.73,966322.0,70.9858,71.1476,70.5724,70.7521,966322.0
2022-07-18 15:00:00,78.73,79.14,78.42,78.89,2026823.0,70.7521,71.1206,70.4736,70.8959,2026823.0
2022-07-19 09:30:00,79.86,80.83,79.83,80.47,612244.0,71.7676,72.6393,71.7407,72.3158,612244.0
2022-07-19 10:00:00,80.48,80.98,80.4,80.58,1339087.0,72.3248,72.7741,72.2529,72.4147,1339087.0
2022-07-19 11:00:00,80.6,80.98,80.55,80.8,1191410.0,72.4327,72.7741,72.3877,72.6124,1191410.0
2022-07-19 12:00:00,80.8,81.29,80.66,81.22,541678.0,72.6124,73.0527,72.4866,72.9898,541678.0
2022-07-19 13:00:00,81.22,81.74,81.13,81.74,474389.0,72.9898,73.4571,72.9089,73.4571,474389.0
2022-07-19 14:00:00,81.74,81.97,81.52,81.71,1062053.0,73.4571,73.6638,73.2594,73.4302,1062053.0
2022-07-19 15:00:00,81.69,81.99,81.52,81.62,1901111.0,73.4122,73.6818,73.2594,73.3493,1901111.0
2022-07-20 09:30:00,81.47,81.9,81.34,81.5,615008.0,73.2145,73.6009,73.0977,73.2415,615008.0
2022-07-20 10:00:00,81.53,82.27,81.32,82.17,593354.0,73.2684,73.9334,73.0797,73.8436,593354.0
2022-07-20 11:00:00,82.18,82.18,81.66,81.83,684107.0,73.8525,73.8525,73.3852,73.538,684107.0
2022-07-20 12:00:00,81.81,82.06,81.21,81.51,555740.0,73.52,73.7447,72.9808,73.2504,555740.0
2022-07-20 13:00:00,81.49,81.51,80.94,81.09,686147.0,73.2325,73.2504,72.7382,72.873,686147.0
2022-07-20 14:00:00,81.08,81.69,81.07,81.6,407444.0,72.864,73.4122,72.855,73.3313,407444.0
2022-07-20 15:00:00,81.59,81.96,81.54,81.82,1328228.0,73.3223,73.6548,73.2774,73.529,1328228.0
2022-07-21 09:30:00,81.5,82.41,81.22,82.28,552941.0,73.2415,74.0592,72.9898,73.9424,552941.0
2022-07-21 10:00:00,82.29,82.46,81.56,82.4,774832.0,73.9514,74.1042,73.2954,74.0503,774832.0
2022-07-21 11:00:00,82.38,82.6,81.95,82.49,792244.0,74.0323,74.23,73.6459,74.1311,792244.0
2022-07-21 12:00:00,82.47,83.1,82.45,83.03,507511.0,74.1132,74.6793,74.0952,74.6164,507511.0
2022-07-21 13:00:00,83.04,83.05,82.48,82.64,418226.0,74.6254,74.6344,74.1221,74.2659,418226.0
2022-07-21 14:00:00,82.68,82.7,82.42,82.51,360211.0,74.3019,74.3199,74.0682,74.1491,360211.0
2022-07-21 15:00:00,82.51,83.06,82.49,83.04,1168702.0,74.1491,74.6434,74.1311,74.6254,1168702.0
2022-07-22 09:30:00,83.1,83.53,82.4,82.44,664123.0,74.6793,75.0657,74.0503,74.0862,664123.0
2022-07-22 10:00:00,82.47,83.02,82.2,82.91,535778.0,74.1132,74.6074,73.8705,74.5086,535778.0
2022-07-22 11:00:00,82.91,83.03,82.24,82.53,481670.0,74.5086,74.6164,73.9065,74.1671,481670.0
2022-07-22 12:00:00,82.55,82.63,82.14,82.26,396590.0,74.1851,74.2569,73.8166,73.9244,396590.0
2022-07-22 13:00:00,82.25,82.27,81.66,82.01,520269.0,73.9155,73.9334,73.3852,73.6998,520269.0
2022-07-22 14:00:00,82.0,82.18,81.75,82.03,387472.0,73.6908,73.8525,73.4661,73.7177,387472.0
2022-07-22 15:00:00,82.03,82.44,81.97,82.44,1107746.0,73.7177,74.0862,73.6638,74.0862,1107746.0
2022-07-25 09:30:00,82.89,83.18,82.5,82.9,819133.0,74.4906,74.7512,74.1401,74.4996,819133.0
2022-07-25 10:00:00,82.94,82.99,82.16,82.61,1110956.0,74.5355,74.5805,73.8346,74.239,1110956.0
2022-07-25 11:00:00,82.6,82.75,82.17,82.75,558180.0,74.23,74.3648,73.8436,74.3648,558180.0
2022-07-25 12:00:00,82.75,82.83,82.35,82.68,328827.0,74.3648,74.4367,74.0053,74.3019,328827.0
2022-07-25 13:00:00,82.67,82.78,82.3,82.36,341382.0,74.2929,74.3917,73.9604,74.0143,341382.0
2022-07-25 14:00:00,82.37,82.44,82.15,82.19,367753.0,74.0233,74.0862,73.8256,73.8615,367753.0
2022-07-25 15:00:00,82.19,82.58,82.12,82.54,1114900.0,73.8615,74.212,73.7986,74.1761,1114900.0
2022-07-26 09:30:00,81.8,82.57,81.8,82.26,609754.0,73.5111,74.203,73.5111,73.9244,609754.0
2022-07-26 10:00:00,82.24,82.56,81.9,82.38,678138.0,73.9065,74.194,73.6009,74.0323,678138.0
2022-07-26 11:00:00,82.38,82.49,81.33,81.35,746664.0,74.0323,74.1311,73.0887,73.1067,746664.0
2022-07-26 12:00:00,81.34,81.48,81.09,81.35,426592.0,73.0977,73.2235,72.873,73.1067,426592.0
2022-07-26 13:00:00,81.34,81.48,80.89,80.95,569531.0,73.0977,73.2235,72.6933,72.7472,569531.0
2022-07-26 14:00:00,80.95,81.23,80.63,80.77,555308.0,72.7472,72.9988,72.4596,72.5854,555308.0
2022-07-26 15:00:00,80.77,81.04,80.63,80.75,1403639.0,72.5854,72.8281,72.4596,72.5675,1403639.0
2022-07-27 09:30:00,81.39,81.56,80.96,81.45,401742.0,73.1426,73.2954,72.7562,73.1965,401742.0
2022-07-27 10:00:00,81.44,81.87,81.27,81.46,670071.0,73.1875,73.574,73.0348,73.2055,670071.0
2022-07-27 11:00:00,81.47,81.68,81.24,81.62,505530.0,73.2145,73.4032,73.0078,73.3493,505530.0
2022-07-27 12:00:00,81.63,81.64,81.3,81.34,457851.0,73.3583,73.3673,73.0617,73.0977,457851.0
2022-07-27 13:00:00,81.33,81.61,81.24,81.4,558495.0,73.0887,73.3403,73.0078,73.1516,558495.0
2022-07-27 14:00:00,81.4,82.57,81.09,82.3,1076247.0,73.1516,74.203,72.873,73.9604,1076247.0
2022-07-27 15:00:00,82.31,82.86,82.17,82.48,1546172.0,73.9694,74.4636,73.8436,74.1221,1546172.0
2022-07-28 09:30:00,81.76,82.54,81.49,81.64,570778.0,74.1616,74.8691,73.9167,74.0527,570778.0
2022-07-28 10:00:00,81.67,82.01,80.9,81.98,628453.0,74.0799,74.3883,73.3815,74.3611,628453.0
2022-07-28 11:00:00,82.0,82.75,81.93,82.56,665764.0,74.3793,75.0596,74.3158,74.8872,665764.0
2022-07-28 12:00:00,82.56,82.76,82.27,82.59,402547.0,74.8872,75.0686,74.6242,74.9144,402547.0
2022-07-28 13:00:00,82.58,82.98,82.45,82.92,334468.0,74.9054,75.2682,74.7875,75.2138,334468.0
2022-07-28 14:00:00,82.92,83.01,82.64,82.92,567273.0,75.2138,75.2954,74.9598,75.2138,567273.0
2022-07-28 15:00:00,82.92,83.08,82.78,82.93,1068387.0,75.2138,75.3589,75.0868,75.2228,1068387.0
2022-07-29 09:30:00,82.97,84.06,82.97,84.06,485901.0,75.2591,76.2478,75.2591,76.2478,485901.0
2022-07-29 10:00:00,84.06,84.58,83.95,84.31,664996.0,76.2478,76.7195,76.1481,76.4746,664996.0
2022-07-29 11:00:00,84.31,84.44,83.75,84.22,604566.0,76.4746,76.5925,75.9666,76.393,604566.0
2022-07-29 12:00:00,84.21,84.41,84.1,84.3,430448.0,76.3839,76.5653,76.2841,76.4655,430448.0
2022-07-29 13:00:00,84.29,84.33,84.08,84.14,315334.0,76.4565,76.4927,76.266,76.3204,315334.0
2022-07-29 14:00:00,84.15,84.57,84.08,84.56,501082.0,76.3295,76.7104,76.266,76.7014,501082.0
2022-07-29 15:00:00,84.56,84.63,84.23,84.31,1444970.0,76.7014,76.7649,76.402,76.4746,1444970.0
2022-08-01 09:30:00,83.66,84.09,83.01,84.01,502768.0,75.885,76.275,75.2954,76.2025,502768.0
2022-08-01 10:00:00,83.99,84.54,83.78,84.24,622444.0,76.1843,76.6832,75.9939,76.4111,622444.0
2022-08-01 11:00:00,84.25,84.34,83.79,83.8,462869.0,76.4202,76.5018,76.0029,76.012,462869.0
2022-08-01 12:00:00,83.81,83.97,83.54,83.77,395323.0,76.0211,76.1662,75.7762,75.9848,395323.0
2022-08-01 13:00:00,83.77,83.82,83.18,83.49,407595.0,75.9848,76.0301,75.4496,75.7308,407595.0
2022-08-01 14:00:00,83.48,84.09,83.33,84.01,367124.0,75.7217,76.275,75.5857,76.2025,367124.0
2022-08-01 15:00:00,84.01,84.26,83.89,84.04,865935.0,76.2025,76.4292,76.0936,76.2297,865935.0
2022-08-02 09:30:00,83.33,83.76,82.96,83.19,466733.0,75.5857,75.9757,75.2501,75.4587,466733.0
2022-08-02 10:00:00,83.19,84.18,83.06,83.92,760125.0,75.4587,76.3567,75.3408,76.1208,760125.0
2022-08-02 11:00:00,83.92,84.22,83.71,84.06,590433.0,76.1208,76.393,75.9304,76.2478,590433.0
2022-08-02 12:00:00,84.05,84.59,84.0,84.41,443047.0,76.2388,76.7286,76.1934,76.5653,443047.0
2022-08-02 13:00:00,84.39,84.46,83.86,84.03,388177.0,76.5472,76.6107,76.0664,76.2206,388177.0
2022-08-02 14:00:00,84.02,84.18,83.81,83.88,429528.0,76.2115,76.3567,76.0211,76.0846,429528.0
2022-08-02 15:00:00,83.88,83.98,83.4,83.56,1248038.0,76.0846,76.1753,75.6492,75.7943,1248038.0
2022-08-03 09:30:00,84.68,84.72,84.14,84.26,475625.0,76.8102,76.8465,76.3204,76.4292,475625.0
2022-08-03 10:00:00,84.26,84.87,84.12,84.42,695904.0,76.4292,76.9826,76.3023,76.5744,695904.0
2022-08-03 11:00:00,84.43,85.09,84.41,85.0,530569.0,76.5834,77.1821,76.5653,77.1005,530569.0
2022-08-03 12:00:00,85.01,85.18,84.78,85.03,514491.0,77.1095,77.2637,76.9009,77.1277,514491.0
2022-08-03 13:00:00,85.03,85.59,85.02,85.32,483614.0,77.1277,77.6356,77.1186,77.3907,483614.0
2022-08-03 14:00:00,85.31,85.59,85.24,85.42,466591.0,77.3817,77.6356,77.3182,77.4814,466591.0
2022-08-03 15:00:00,85.42,85.56,84.95,85.06,1109817.0,77.4814,77.6084,77.0551,77.1549,1109817.0
2022-08-04 09:30:00,85.2,85.65,84.8,85.32,425546.0,77.2819,77.6901,76.9191,77.3907,425546.0
2022-08-04 10:00:00,85.34,85.52,85.06,85.43,627622.0,77.4089,77.5721,77.1549,77.4905,627622.0
2022-08-04 11:00:00,85.44,85.55,85.13,85.43,645006.0,77.4996,77.5994,77.2184,77.4905,645006.0
2022-08-04 12:00:00,85.42,85.47,85.13,85.2,450538.0,77.4814,77.5268,77.2184,77.2819,450538.0
2022-08-04 13:00:00,85.2,85.47,85.19,85.24,403415.0,77.2819,77.5268,77.2728,77.3182,403415.0
2022-08-04 14:00:00,85.24,85.42,85.19,85.24,387750.0,77.3182,77.4814,77.2728,77.3182,387750.0
2022-08-04 15:00:00,85.24,85.6,85.23,85.35,1057092.0,77.3182,77.6447,77.3091,77.4179,1057092.0
2022-08-05 09:30:00,84.99,85.76,84.71,85.73,478831.0,77.0914,77.7898,76.8374,77.7626,478831.0
2022-08-05 10:00:00,85.73,86.71,85.69,86.46,905927.0,77.7626,78.6516,77.7263,78.4248,905927.0
2022-08-05 11:00:00,86.47,86.49,85.6,85.63,556981.0,78.4339,78.452,77.6447,77.6719,556981.0
2022-08-05 12:00:00,85.62,86.08,85.61,86.02,374566.0,77.6629,78.0801,77.6538,78.0257,374566.0
2022-08-05 13:00:00,86.01,86.18,85.92,86.04,409769.0,78.0166,78.1708,77.935,78.0438,409769.0
2022-08-05 14:00:00,86.03,86.31,85.92,86.0,421506.0,78.0347,78.2887,77.935,78.0075,421506.0
2022-08-05 15:00:00,86.02,86.2,85.96,86.12,950549.0,78.0257,78.1889,77.9713,78.1164,950549.0
2022-08-08 09:30:00,86.76,87.22,86.58,86.85,458036.0,78.6969,79.1142,78.5336,78.7785,458036.0
2022-08-08 10:00:00,86.83,87.1,86.82,87.02,554140.0,78.7604,79.0053,78.7513,78.9327,554140.0
2022-08-08 11:00:00,87.02,87.2,86.14,86.53,468928.0,78.9327,79.096,78.1345,78.4883,468928.0
2022-08-08 12:00:00,86.53,86.58,86.1,86.36,500590.0,78.4883,78.5336,78.0982,78.3341,500590.0
2022-08-08 13:00:00,86.36,86.56,86.17,86.38,336214.0,78.3341,78.5155,78.1617,78.3522,336214.0
2022-08-08 14:00:00,86.37,86.39,85.99,86.17,417771.0,78.3431,78.3613,77.9985,78.1617,417771.0
2022-08-08 15:00:00,86.18,86.37,85.95,86.03,985105.0,78.1708,78.3431,77.9622,78.0347,985105.0
2022-08-09 09:30:00,86.45,86.77,86.05,86.45,332748.0,78.4157,78.706,78.0529,78.4157,332748.0
2022-08-09 10:00:00,86.44,86.84,86.25,86.56,589553.0,78.4066,78.7695,78.2343,78.5155,589553.0
2022-08-09 11:00:00,86.57,86.58,86.07,86.31,402487.0,78.5246,78.5336,78.071,78.2887,402487.0
2022-08-09 12:00:00,86.32,86.43,86.13,86.42,345171.0,78.2978,78.3976,78.1255,78.3885,345171.0
2022-08-09 13:00:00,86.44,86.75,86.15,86.31,378531.0,78.4066,78.6878,78.1436,78.2887,378531.0
2022-08-09 14:00:00,86.31,86.39,85.87,85.98,392202.0,78.2887,78.3613,77.8896,77.9894,392202.0
2022-08-09 15:00:00,85.97,86.39,85.92,86.38,775129.0,77.9803,78.3613,77.935,78.3522,775129.0
2022-08-10 09:30:00,87.53,89.34,87.5,89.0,945608.0,79.3953,81.0371,79.3681,80.7287,945608.0
2022-08-10 10:00:00,89.0,89.66,88.95,89.14,938141.0,80.7287,81.3274,80.6834,80.8557,938141.0
2022-08-10 11:00:00,89.17,89.58,89.03,89.26,563946.0,80.8829,81.2548,80.7559,80.9646,563946.0
2022-08-10 12:00:00,89.26,89.38,89.02,89.11,428493.0,80.9646,81.0734,80.7469,80.8285,428493.0
2022-08-10 13:00:00,89.11,89.39,89.0,89.26,428715.0,80.8285,81.0825,80.7287,80.9646,428715.0
2022-08-10 14:00:00,89.26,89.41,88.77,88.79,504245.0,80.9646,81.1006,80.5201,80.5382,504245.0
2022-08-10 15:00:00,88.79,89.12,88.65,88.84,1307347.0,80.5382,80.8376,80.4113,80.5836,1307347.0
2022-08-11 09:30:00,89.98,90.49,89.85,90.36,691325.0,81.6177,82.0803,81.4997,81.9623,691325.0
2022-08-11 10:00:00,90.35,90.8,90.3,90.47,782652.0,81.9533,82.3614,81.9079,82.0621,782652.0
2022-08-11 11:00:00,90.47,90.5,89.8,90.12,918113.0,82.0621,82.0893,81.4544,81.7446,918113.0
2022-08-11 12:00:00,90.12,90.67,90.1,90.66,539620.0,81.7446,82.2435,81.7265,82.2345,539620.0
2022-08-11 13:00:00,90.67,90.84,90.31,90.35,717432.0,82.2435,82.3977,81.917,81.9533,717432.0
2022-08-11 14:00:00,90.36,90.68,90.15,90.31,618758.0,81.9623,82.2526,81.7719,81.917,618758.0
2022-08-11 15:00:00,90.3,90.37,90.07,90.21,2117856.0,81.9079,81.9714,81.6993,81.8263,2117856.0
2022-08-12 09:30:00,90.62,90.79,90.45,90.55,453524.0,82.1982,82.3524,82.044,82.1347,453524.0
2022-08-12 10:00:00,90.52,90.67,90.06,90.55,566538.0,82.1075,82.2435,81.6902,82.1347,566538.0
2022-08-12 11:00:00,90.54,90.99,90.48,90.9,498743.0,82.1256,82.5338,82.0712,82.4522,498743.0
2022-08-12 12:00:00,90.9,91.22,90.88,91.14,463891.0,82.4522,82.7424,82.434,82.6698,463891.0
2022-08-12 13:00:00,91.14,91.3,91.12,91.22,429970.0,82.6698,82.815,82.6517,82.7424,429970.0
2022-08-12 14:00:00,91.22,91.4,91.14,91.26,329793.0,82.7424,82.9057,82.6698,82.7787,329793.0
2022-08-12 15:00:00,91.26,91.75,91.2,91.63,1171059.0,82.7787,83.2232,82.7243,83.1143,1171059.0
2022-08-15 09:30:00,90.65,91.54,90.46,91.49,508766.0,82.2254,83.0327,82.053,82.9873,508766.0
2022-08-15 10:00:00,91.51,91.51,91.13,91.28,624703.0,83.0055,83.0055,82.6608,82.7968,624703.0
2022-08-15 11:00:00,91.27,91.82,91.15,91.69,714772.0,82.7878,83.2866,82.6789,83.1687,714772.0
2022-08-15 12:00:00,91.69,92.17,91.59,92.12,459087.0,83.1687,83.6041,83.078,83.5588,459087.0
2022-08-15 13:00:00,92.12,92.2,91.9,92.05,503149.0,83.5588,83.6313,83.3592,83.4953,503149.0
2022-08-15 14:00:00,92.04,92.23,91.95,92.14,571155.0,83.4862,83.6585,83.4046,83.5769,571155.0
2022-08-15 15:00:00,92.15,92.29,91.9,92.03,1798976.0,83.586,83.713,83.3592,83.4771,1798976.0
2022-08-16 09:30:00,91.48,91.91,91.37,91.64,390130.0,82.9782,83.3683,82.8785,83.1234,390130.0
2022-08-16 10:00:00,91.64,91.83,91.33,91.65,535772.0,83.1234,83.2957,82.8422,83.1324,535772.0
2022-08-16 11:00:00,91.65,92.16,91.65,92.14,427050.0,83.1324,83.5951,83.1324,83.5769,427050.0
2022-08-16 12:00:00,92.15,92.19,91.91,91.94,352932.0,83.586,83.6223,83.3683,83.3955,352932.0
2022-08-16 13:00:00,91.94,92.15,91.87,92.11,356361.0,83.3955,83.586,83.332,83.5497,356361.0
2022-08-16 14:00:00,92.11,92.27,91.36,91.6,533493.0,83.5497,83.6948,82.8694,83.0871,533493.0
2022-08-16 15:00:00,91.59,91.99,91.39,91.83,1024793.0,83.078,83.4409,82.8966,83.2957,1024793.0
2022-08-17 09:30:00,90.39,91.14,90.35,90.99,404587.0,81.9895,82.6698,81.9533,82.5338,404587.0
2022-08-17 10:00:00,90.99,91.09,90.61,90.65,643352.0,82.5338,82.6245,82.1891,82.2254,643352.0
2022-08-17 11:00:00,90.65,90.93,90.58,90.65,457622.0,82.2254,82.4794,82.1619,82.2254,457622.0
2022-08-17 12:00:00,90.65,91.26,90.64,91.16,360486.0,82.2254,82.7787,82.2163,82.688,360486.0
2022-08-17 13:00:00,91.16,91.36,91.08,91.23,305208.0,82.688,82.8694,82.6154,82.7515,305208.0
2022-08-17 14:00:00,91.22,91.83,91.19,91.36,676662.0,82.7424,83.2957,82.7152,82.8694,676662.0
2022-08-17 15:00:00,91.34,91.58,91.12,91.35,980649.0,82.8513,83.069,82.6517,82.8603,980649.0
2022-08-18 09:30:00,91.17,91.29,91.01,91.06,374387.0,82.6971,82.8059,82.5519,82.5973,374387.0
2022-08-18 10:00:00,91.08,91.48,90.99,91.4,414091.0,82.6154,82.9782,82.5338,82.9057,414091.0
2022-08-18 11:00:00,91.4,91.62,91.21,91.55,396166.0,82.9057,83.1052,82.7333,83.0417,396166.0
2022-08-18 12:00:00,91.56,91.66,91.27,91.4,338154.0,83.0508,83.1415,82.7878,82.9057,338154.0
2022-08-18 13:00:00,91.4,91.61,91.36,91.53,286864.0,82.9057,83.0962,82.8694,83.0236,286864.0
2022-08-18 14:00:00,91.53,91.83,91.5,91.82,336186.0,83.0236,83.2957,82.9964,83.2866,336186.0
2022-08-18 15:00:00,91.83,92.0,91.6,91.74,1264771.0,83.2957,83.4499,83.0871,83.2141,1264771.0
2022-08-19 09:30:00,90.65,90.92,90.2,90.34,620616.0,82.2254,82.4703,81.8172,81.9442,620616.0
2022-08-19 10:00:00,90.33,90.48,90.05,90.11,714696.0,81.9351,82.0712,81.6811,81.7356,714696.0
2022-08-19 11:00:00,90.1,90.17,89.66,90.02,613190.0,81.7265,81.79,81.3274,81.6539,613190.0
2022-08-19 12:00:00,90.01,90.24,89.94,90.15,372671.0,81.6449,81.8535,81.5814,81.7719,372671.0
2022-08-19 13:00:00,90.16,90.25,89.98,90.12,303058.0,81.7809,81.8626,81.6177,81.7446,303058.0
2022-08-19 14:00:00,90.12,90.18,89.89,89.93,434378.0,81.7446,81.7991,81.536,81.5723,434378.0
2022-08-19 15:00:00,89.92,90.28,89.79,90.0,1076696.0,81.5632,81.8898,81.4453,81.6358,1076696.0
2022-08-22 09:30:00,88.43,88.54,87.81,88.04,707209.0,80.2117,80.3115,79.6493,79.8579,707209.0
2022-08-22 10:00:00,88.04,88.17,87.71,88.04,614975.0,79.8579,79.9759,79.5586,79.8579,614975.0
2022-08-22 11:00:00,88.03,88.71,88.02,88.63,483268.0,79.8489,80.4657,79.8398,80.3931,483268.0
2022-08-22 12:00:00,88.63,88.84,88.59,88.83,342600.0,80.3931,80.5836,80.3568,80.5745,342600.0
2022-08-22 13:00:00,88.82,88.86,88.41,88.51,416513.0,80.5655,80.6017,80.1936,80.2843,416513.0
2022-08-22 14:00:00,88.52,88.62,88.27,88.39,442112.0,80.2933,80.384,80.0666,80.1754,442112.0
2022-08-22 15:00:00,88.39,88.59,88.2,88.48,1120899.0,80.1754,80.3568,80.0031,80.2571,1120899.0
2022-08-23 09:30:00,88.46,89.25,88.14,88.96,501924.0,80.2389,80.9555,79.9487,80.6924,501924.0
2022-08-23 10:00:00,88.96,89.13,88.47,88.49,566298.0,80.6924,80.8466,80.248,80.2661,566298.0
2022-08-23 11:00:00,88.48,88.57,88.25,88.37,522967.0,80.2571,80.3387,80.0484,80.1573,522967.0
2022-08-23 12:00:00,88.37,88.49,88.17,88.44,386787.0,80.1573,80.2661,79.9759,80.2208,386787.0
2022-08-23 13:00:00,88.43,88.59,88.18,88.28,476814.0,80.2117,80.3568,79.9849,80.0756,476814.0
2022-08-23 14:00:00,88.28,88.45,88.09,88.2,504785.0,80.0756,80.2298,79.9033,80.0031,504785.0
2022-08-23 15:00:00,88.2,88.47,87.95,88.29,1385220.0,80.0031,80.248,79.7763,80.0847,1385220.0
2022-08-24 09:30:00,87.99,88.33,87.81,88.06,319418.0,79.8126,80.121,79.6493,79.8761,319418.0
2022-08-24 10:00:00,88.06,88.56,87.88,88.45,475435.0,79.8761,80.3296,79.7128,80.2298,475435.0
2022-08-24 11:00:00,88.45,89.03,88.42,88.91,452403.0,80.2298,80.7559,80.2026,80.6471,452403.0
2022-08-24 12:00:00,88.91,89.04,88.45,88.52,376510.0,80.6471,80.765,80.2298,80.2933,376510.0
2022-08-24 13:00:00,88.5,88.59,88.36,88.42,264902.0,80.2752,80.3568,80.1482,80.2026,264902.0
2022-08-24 14:00:00,88.42,88.5,88.32,88.48,314931.0,80.2026,80.2752,80.1119,80.2571,314931.0
2022-08-24 15:00:00,88.48,88.84,88.44,88.61,882675.0,80.2571,80.5836,80.2208,80.375,882675.0
2022-08-25 09:30:00,89.07,89.84,88.8,89.83,303189.0,80.7922,81.4907,80.5473,81.4816,303189.0
2022-08-25 10:00:00,89.85,90.08,89.63,90.04,527262.0,81.4997,81.7084,81.3002,81.6721,527262.0
2022-08-25 11:00:00,90.04,90.1,89.53,89.8,386789.0,81.6721,81.7265,81.2095,81.4544,386789.0
2022-08-25 12:00:00,89.81,89.81,89.3,89.46,283223.0,81.4634,81.4634,81.0008,81.146,283223.0
2022-08-25 13:00:00,89.44,89.74,89.38,89.7,340086.0,81.1278,81.4,81.0734,81.3637,340086.0
2022-08-25 14:00:00,89.7,89.73,89.35,89.42,344617.0,81.3637,81.3909,81.0462,81.1097,344617.0
2022-08-25 15:00:00,89.43,89.98,89.34,89.97,1016386.0,81.1188,81.6177,81.0371,81.6086,1016386.0
2022-08-26 09:30:00,90.34,90.49,89.84,90.18,289118.0,81.9442,82.0803,81.4907,81.7991,289118.0
2022-08-26 10:00:00,90.18,90.18,88.12,88.28,643898.0,81.7991,81.7991,79.9305,80.0756,643898.0
2022-08-26 11:00:00,88.26,88.32,87.69,87.86,519203.0,80.0575,80.1119,79.5405,79.6947,519203.0
2022-08-26 12:00:00,87.87,87.87,87.26,87.61,425826.0,79.7037,79.7037,79.1504,79.4679,425826.0
2022-08-26 13:00:00,87.6,87.66,87.14,87.37,505066.0,79.4588,79.5133,79.0416,79.2502,505066.0
2022-08-26 14:00:00,87.37,87.46,87.15,87.25,517188.0,79.2502,79.3318,79.0507,79.1414,517188.0
2022-08-26 15:00:00,87.24,87.51,86.72,86.79,1469467.0,79.1323,79.3772,78.6606,78.7241,1469467.0
2022-08-29 09:30:00,86.14,86.43,85.72,85.83,519326.0,78.1345,78.3976,77.7536,77.8533,519326.0
2022-08-29 10:00:00,85.81,85.9,85.06,85.29,932214.0,77.8352,77.9168,77.1549,77.3635,932214.0
2022-08-29 11:00:00,85.27,86.19,85.27,86.06,436566.0,77.3454,78.1799,77.3454,78.062,436566.0
2022-08-29 12:00:00,86.06,86.38,85.76,86.14,446766.0,78.062,78.3522,77.7898,78.1345,446766.0
2022-08-29 13:00:00,86.14,86.32,85.76,86.18,352402.0,78.1345,78.2978,77.7898,78.1708,352402.0
2022-08-29 14:00:00,86.19,86.19,85.59,85.81,539284.0,78.1799,78.1799,77.6356,77.8352,539284.0
2022-08-29 15:00:00,85.81,86.07,85.3,85.36,1613750.0,77.8352,78.071,77.3726,77.427,1613750.0
2022-08-30 09:30:00,86.14,86.23,85.18,85.25,474076.0,78.1345,78.2162,77.2637,77.3272,474076.0
2022-08-30 10:00:00,85.26,85.43,84.39,84.94,1002833.0,77.3363,77.4905,76.5472,77.046,1002833.0
2022-08-30 11:00:00,84.91,85.11,84.68,84.94,655346.0,77.0188,77.2002,76.8102,77.046,655346.0
2022-08-30 12:00:00,84.93,85.26,84.76,84.85,391422.0,77.037,77.3363,76.8828,76.9644,391422.0
2022-08-30 13:00:00,84.84,84.9,84.2,84.54,735051.0,76.9553,77.0098,76.3748,76.6832,735051.0
2022-08-30 14:00:00,84.53,84.65,84.3,84.38,869239.0,76.6742,76.783,76.4655,76.5381,869239.0
2022-08-30 15:00:00,84.38,84.75,84.25,84.43,2186932.0,76.5381,76.8737,76.4202,76.5834,2186932.0
2022-08-31 09:30:00,84.61,85.07,84.06,84.72,478248.0,76.7467,77.164,76.2478,76.8465,478248.0
2022-08-31 10:00:00,84.7,85.22,84.34,84.95,616011.0,76.8284,77.3,76.5018,77.0551,616011.0
2022-08-31 11:00:00,84.95,85.22,84.69,85.19,554117.0,77.0551,77.3,76.8193,77.2728,554117.0
2022-08-31 12:00:00,85.21,85.28,84.85,85.04,405538.0,77.291,77.3544,76.9644,77.1368,405538.0
2022-08-31 13:00:00,85.05,85.22,84.73,84.84,642146.0,77.1458,77.3,76.8556,76.9553,642146.0
2022-08-31 14:00:00,84.84,85.06,84.7,84.95,600393.0,76.9553,77.1549,76.8284,77.0551,600393.0
2022-08-31 15:00:00,84.94,85.94,84.87,85.2,2286954.0,77.046,77.9531,76.9826,77.2819,2286954.0
2022-09-01 09:30:00,84.67,84.78,83.68,84.0,422945.0,76.8011,76.9009,75.9031,76.1934,422945.0
2022-09-01 10:00:00,83.99,84.25,83.39,84.09,832923.0,76.1843,76.4202,75.6401,76.275,832923.0
2022-09-01 11:00:00,84.1,84.58,83.92,84.34,618956.0,76.2841,76.7195,76.1208,76.5018,618956.0
2022-09-01 12:00:00,84.33,84.8,84.33,84.61,465645.0,76.4927,76.9191,76.4927,76.7467,465645.0
2022-09-01 13:00:00,84.6,85.22,84.5,85.0,555408.0,76.7376,77.3,76.6469,77.1005,555408.0
2022-09-01 14:00:00,85.0,85.44,84.8,85.27,589586.0,77.1005,77.4996,76.9191,77.3454,589586.0
2022-09-01 15:00:00,85.27,86.21,85.21,86.16,2000909.0,77.3454,78.198,77.291,78.1527,2000909.0
2022-09-02 09:30:00,87.36,87.49,86.86,87.4,423678.0,79.2411,79.3591,78.7876,79.2774,423678.0
2022-09-02 10:00:00,87.41,88.14,86.79,88.12,798717.0,79.2865,79.9487,78.7241,79.9305,798717.0
2022-09-02 11:00:00,88.13,88.79,88.04,88.56,869371.0,79.9396,80.5382,79.8579,80.3296,869371.0
2022-09-02 12:00:00,88.56,89.03,87.73,88.08,1983917.0,80.3296,80.7559,79.5768,79.8942,1983917.0
2022-09-02 13:00:00,88.06,88.06,86.6,86.71,757392.0,79.8761,79.8761,78.5518,78.6516,757392.0
2022-09-02 14:00:00,86.7,87.05,86.56,86.57,555983.0,78.6425,78.96,78.5155,78.5246,555983.0
2022-09-02 15:00:00,86.56,86.95,85.72,86.39,1727165.0,78.5155,78.8692,77.7536,78.3613,1727165.0
2022-09-06 09:30:00,86.75,86.84,84.04,84.31,962108.0,78.6878,78.7695,76.2297,76.4746,962108.0
2022-09-06 10:00:00,84.31,84.79,83.16,84.61,1520573.0,76.4746,76.91,75.4315,76.7467,1520573.0
2022-09-06 11:00:00,84.6,85.29,84.41,85.23,883448.0,76.7376,77.3635,76.5653,77.3091,883448.0
2022-09-06 12:00:00,85.23,85.26,84.55,84.98,1372304.0,77.3091,77.3363,76.6923,77.0823,1372304.0
2022-09-06 13:00:00,84.98,85.02,84.27,84.9,865059.0,77.0823,77.1186,76.4383,77.0098,865059.0
2022-09-06 14:00:00,84.88,85.21,84.82,84.94,583089.0,76.9916,77.291,76.9372,77.046,583089.0
2022-09-06 15:00:00,84.95,85.31,84.85,85.17,1645840.0,77.0551,77.3817,76.9644,77.2547,1645840.0
2022-09-07 09:30:00,84.37,85.67,84.37,85.27,559007.0,76.529,77.7082,76.529,77.3454,559007.0
2022-09-07 10:00:00,85.25,86.49,85.1,86.4,823802.0,77.3272,78.452,77.1912,78.3704,823802.0
2022-09-07 11:00:00,86.4,86.7,86.18,86.53,540469.0,78.3704,78.6425,78.1708,78.4883,540469.0
2022-09-07 12:00:00,86.52,86.66,86.12,86.5,459681.0,78.4792,78.6062,78.1164,78.4611,459681.0
2022-09-07 13:00:00,86.51,86.97,86.29,86.91,495384.0,78.4701,78.8874,78.2706,78.833,495384.0
2022-09-07 14:00:00,86.91,87.24,86.85,87.2,476460.0,78.833,79.1323,78.7785,79.096,476460.0
2022-09-07 15:00:00,87.21,87.26,86.72,86.85,1250725.0,79.1051,79.1504,78.6606,78.7785,1250725.0
2022-09-08 09:30:00,86.53,87.79,86.0,87.73,527515.0,78.4883,79.6312,78.0075,79.5768,527515.0
2022-09-08 10:00:00,87.72,88.17,87.24,88.03,853047.0,79.5677,79.9759,79.1323,79.8489,853047.0
2022-09-08 11:00:00,88.04,88.41,88.01,88.12,532092.0,79.8579,80.1936,79.8307,79.9305,532092.0
2022-09-08 12:00:00,88.12,88.31,87.12,88.08,502085.0,79.9305,80.1029,79.0234,79.8942,502085.0
2022-09-08 13:00:00,88.07,88.43,87.79,88.2,513815.0,79.8852,80.2117,79.6312,80.0031,513815.0
2022-09-08 14:00:00,88.23,88.39,87.82,87.98,526152.0,80.0303,80.1754,79.6584,79.8035,526152.0
2022-09-08 15:00:00,88.0,88.49,87.81,88.44,982010.0,79.8217,80.2661,79.6493,80.2208,982010.0
2022-09-09 09:30:00,89.22,89.42,88.8,89.42,418157.0,80.9283,81.1097,80.5473,81.1097,418157.0
2022-09-09 10:00:00,89.4,89.82,89.32,89.47,606967.0,81.0916,81.4725,81.019,81.155,606967.0
2022-09-09 11:00:00,89.48,89.48,89.06,89.41,441585.0,81.1641,81.1641,80.7832,81.1006,441585.0
2022-09-09 12:00:00,89.41,89.49,89.09,89.41,388051.0,81.1006,81.1732,80.8104,81.1006,388051.0
2022-09-09 13:00:00,89.41,89.57,89.3,89.41,336718.0,81.1006,81.2458,81.0008,81.1006,336718.0
2022-09-09 14:00:00,89.42,89.61,89.27,89.41,448514.0,81.1097,81.282,80.9736,81.1006,448514.0
2022-09-09 15:00:00,89.41,89.59,89.28,89.45,1188381.0,81.1006,81.2639,80.9827,81.1369,1188381.0
2022-09-12 09:30:00,90.0,90.98,89.93,90.98,573776.0,81.6358,82.5247,81.5723,82.5247,573776.0
2022-09-12 10:00:00,90.98,91.04,90.39,90.45,737824.0,82.5247,82.5791,81.9895,82.044,737824.0
2022-09-12 11:00:00,90.46,90.77,90.19,90.39,621318.0,82.053,82.3342,81.8081,81.9895,621318.0
2022-09-12 12:00:00,90.37,90.44,90.09,90.43,645503.0,81.9714,82.0349,81.7174,82.0258,645503.0
2022-09-12 13:00:00,90.42,90.66,90.25,90.32,532504.0,82.0168,82.2345,81.8626,81.9261,532504.0
2022-09-12 14:00:00,90.31,90.36,89.84,90.11,525654.0,81.917,81.9623,81.4907,81.7356,525654.0
2022-09-12 15:00:00,90.13,90.28,89.92,90.2,1358209.0,81.7537,81.8898,81.5632,81.8172,1358209.0
2022-09-13 09:30:00,88.01,88.68,87.46,88.35,737811.0,79.8307,80.4385,79.3318,80.1391,737811.0
2022-09-13 10:00:00,88.34,88.39,87.11,87.47,736417.0,80.1301,80.1754,79.0144,79.3409,736417.0
2022-09-13 11:00:00,87.47,88.1,87.44,87.81,621331.0,79.3409,79.9124,79.3137,79.6493,621331.0
2022-09-13 12:00:00,87.81,88.16,87.74,87.83,368555.0,79.6493,79.9668,79.5858,79.6675,368555.0
2022-09-13 13:00:00,87.83,88.28,87.69,88.03,537367.0,79.6675,80.0756,79.5405,79.8489,537367.0
2022-09-13 14:00:00,88.03,88.09,87.16,87.38,532365.0,79.8489,79.9033,79.0597,79.2593,532365.0
2022-09-13 15:00:00,87.38,87.52,86.8,87.04,1526211.0,79.2593,79.3863,78.7332,78.9509,1526211.0
2022-09-14 09:30:00,87.54,88.11,87.25,87.52,499464.0,79.4044,79.9214,79.1414,79.3863,499464.0
2022-09-14 10:00:00,87.53,87.71,86.13,87.1,1089190.0,79.3953,79.5586,78.1255,79.0053,1089190.0
2022-09-14 11:00:00,87.1,87.18,86.75,86.85,660817.0,79.0053,79.0779,78.6878,78.7785,660817.0
2022-09-14 12:00:00,86.86,87.34,86.66,87.14,449442.0,78.7876,79.223,78.6062,79.0416,449442.0
2022-09-14 13:00:00,87.15,87.28,86.54,86.7,510386.0,79.0507,79.1686,78.4973,78.6425,510386.0
2022-09-14 14:00:00,86.69,86.94,86.48,86.59,477041.0,78.6334,78.8602,78.4429,78.5427,477041.0
2022-09-14 15:00:00,86.59,87.24,86.17,87.19,1277172.0,78.5427,79.1323,78.1617,79.0869,1277172.0
2022-09-15 09:30:00,87.34,88.87,87.25,88.83,533836.0,79.223,80.6108,79.1414,80.5745,533836.0
2022-09-15 10:00:00,88.83,89.18,88.27,88.47,788927.0,80.5745,80.892,80.0666,80.248,788927.0
2022-09-15 11:00:00,88.45,88.79,88.19,88.51,511971.0,80.2298,80.5382,79.994,80.2843,511971.0
2022-09-15 12:00:00,88.52,88.95,88.36,88.95,629918.0,80.2933,80.6834,80.1482,80.6834,629918.0
2022-09-15 13:00:00,88.95,89.46,88.76,88.84,577997.0,80.6834,81.146,80.511,80.5836,577997.0
2022-09-15 14:00:00,88.84,88.98,88.43,88.48,402459.0,80.5836,80.7106,80.2117,80.2571,402459.0
2022-09-15 15:00:00,88.45,88.48,87.75,88.26,1380374.0,80.2298,80.2571,79.5949,80.0575,1380374.0
2022-09-16 09:30:00,87.4,87.49,85.58,85.74,1707513.0,79.2774,79.3591,77.6266,77.7717,1707513.0
2022-09-16 10:00:00,85.75,87.31,85.75,86.74,642128.0,77.7808,79.1958,77.7808,78.6788,642128.0
2022-09-16 11:00:00,86.75,87.01,86.55,86.92,540190.0,78.6878,78.9237,78.5064,78.842,540190.0
2022-09-16 12:00:00,86.92,86.99,86.48,86.9,613953.0,78.842,78.9055,78.4429,78.8239,613953.0
2022-09-16 13:00:00,86.88,87.24,86.69,86.89,536351.0,78.8058,79.1323,78.6334,78.8148,536351.0
2022-09-16 14:00:00,86.89,87.25,86.69,87.12,850622.0,78.8148,79.1414,78.6334,79.0234,850622.0
2022-09-16 15:00:00,87.12,87.7,87.05,87.43,2063561.0,79.0234,79.5495,78.96,79.3046,2063561.0
2022-09-19 09:30:00,86.12,88.04,86.08,87.94,481746.0,78.1164,79.8579,78.0801,79.7672,481746.0
2022-09-19 10:00:00,87.94,89.0,87.72,88.73,499557.0,79.7672,80.7287,79.5677,80.4838,499557.0
2022-09-19 11:00:00,88.77,89.02,88.25,88.29,472104.0,80.5201,80.7469,80.0484,80.0847,472104.0
2022-09-19 12:00:00,88.29,88.44,88.0,88.43,276949.0,80.0847,80.2208,79.8217,80.2117,276949.0
2022-09-19 13:00:00,88.45,88.53,88.12,88.16,298211.0,80.2298,80.3024,79.9305,79.9668,298211.0
2022-09-19 14:00:00,88.17,88.27,87.87,88.06,350808.0,79.9759,80.0666,79.7037,79.8761,350808.0
2022-09-19 15:00:00,88.07,88.81,88.06,88.73,1105301.0,79.8852,80.5564,79.8761,80.4838,1105301.0
2022-09-20 09:30:00,88.1,88.45,87.41,87.45,496475.0,79.9124,80.2298,79.2865,79.3228,496475.0
2022-09-20 10:00:00,87.46,87.69,87.06,87.39,635281.0,79.3318,79.5405,78.969,79.2684,635281.0
2022-09-20 11:00:00,87.38,87.7,87.11,87.61,568366.0,79.2593,79.5495,79.0144,79.4679,568366.0
2022-09-20 12:00:00,87.63,87.74,87.0,87.13,559437.0,79.486,79.5858,78.9146,79.0325,559437.0
2022-09-20 13:00:00,87.12,87.22,86.37,86.44,829383.0,79.0234,79.1142,78.3431,78.4066,829383.0
2022-09-20 14:00:00,86.43,86.98,86.42,86.8,602599.0,78.3976,78.8965,78.3885,78.7332,602599.0
2022-09-20 15:00:00,86.8,87.39,86.67,87.18,1687420.0,78.7332,79.2684,78.6153,79.0779,1687420.0
2022-09-21 09:30:00,87.9,88.0,87.17,87.42,407065.0,79.731,79.8217,79.0688,79.2956,407065.0
2022-09-21 10:00:00,87.44,88.46,87.42,88.45,668221.0,79.3137,80.2389,79.2956,80.2298,668221.0
2022-09-21 11:00:00,88.45,88.6,88.17,88.49,426292.0,80.2298,80.3659,79.9759,80.2661,426292.0
2022-09-21 12:00:00,88.49,88.63,88.41,88.42,358795.0,80.2661,80.3931,80.1936,80.2026,358795.0
2022-09-21 13:00:00,88.43,88.91,88.38,88.86,590695.0,80.2117,80.6471,80.1663,80.6017,590695.0
2022-09-21 14:00:00,88.87,89.15,87.36,88.79,1992011.0,80.6108,80.8648,79.2411,80.5382,1992011.0
2022-09-21 15:00:00,88.79,88.92,86.35,86.37,2561539.0,80.5382,80.6562,78.325,78.3431,2561539.0
2022-09-22 09:30:00,86.91,87.25,85.04,85.06,678107.0,78.833,79.1414,77.1368,77.1549,678107.0
2022-09-22 10:00:00,85.07,85.69,84.71,84.74,995666.0,77.164,77.7263,76.8374,76.8646,995666.0
2022-09-22 11:00:00,84.73,85.01,84.27,84.7,714977.0,76.8556,77.1095,76.4383,76.8284,714977.0
2022-09-22 12:00:00,84.7,85.19,84.57,85.08,572603.0,76.8284,77.2728,76.7104,77.173,572603.0
2022-09-22 13:00:00,85.08,85.3,84.87,85.13,534450.0,77.173,77.3726,76.9826,77.2184,534450.0
2022-09-22 14:00:00,85.12,85.36,84.59,85.3,520849.0,77.2093,77.427,76.7286,77.3726,520849.0
2022-09-22 15:00:00,85.31,85.62,84.73,84.75,1879796.0,77.3817,77.6629,76.8556,76.8737,1879796.0
2022-09-23 09:30:00,83.28,83.69,82.24,82.3,647682.0,75.5403,75.9122,74.597,74.6514,647682.0
2022-09-23 10:00:00,82.28,82.41,81.4,81.43,1035154.0,74.6333,74.7512,73.835,73.8623,1035154.0
2022-09-23 11:00:00,81.42,81.69,80.44,80.84,950133.0,73.8532,74.0981,72.9643,73.3271,950133.0
2022-09-23 12:00:00,80.83,81.27,80.51,81.15,778367.0,73.318,73.7171,73.0278,73.6083,778367.0
2022-09-23 13:00:00,81.14,81.33,80.65,80.81,505749.0,73.5992,73.7715,73.1547,73.2999,505749.0
2022-09-23 14:00:00,80.8,81.03,80.22,80.26,691469.0,73.2908,73.4994,72.7647,72.801,691469.0
2022-09-23 15:00:00,80.25,81.65,80.23,81.51,2191682.0,72.7919,74.0618,72.7738,73.9348,2191682.0
2022-09-26 09:30:00,80.92,81.66,80.5,80.69,488689.0,73.3996,74.0709,73.0187,73.191,488689.0
2022-09-26 10:00:00,80.7,81.03,79.92,80.45,663919.0,73.2001,73.4994,72.4926,72.9733,663919.0
2022-09-26 11:00:00,80.46,80.53,79.43,79.67,733573.0,72.9824,73.0459,72.0481,72.2658,733573.0
2022-09-26 12:00:00,79.64,79.72,79.13,79.63,646613.0,72.2386,72.3112,71.776,72.2295,646613.0
2022-09-26 13:00:00,79.62,79.76,79.01,79.36,590238.0,72.2205,72.3475,71.6672,71.9846,590238.0
2022-09-26 14:00:00,79.36,80.22,79.17,80.07,645473.0,71.9846,72.7647,71.8123,72.6286,645473.0
2022-09-26 15:00:00,80.08,80.37,79.7,79.78,1453829.0,72.6377,72.9008,72.293,72.3656,1453829.0
2022-09-27 09:30:00,80.7,80.85,80.16,80.49,529868.0,73.2001,73.3362,72.7103,73.0096,529868.0
2022-09-27 10:00:00,80.51,80.71,79.77,80.6,703464.0,73.0278,73.2092,72.3565,73.1094,703464.0
2022-09-27 11:00:00,80.61,80.69,79.14,79.16,522908.0,73.1185,73.191,71.7851,71.8032,522908.0
2022-09-27 12:00:00,79.1,79.14,78.35,78.71,590566.0,71.7488,71.7851,71.0685,71.395,590566.0
2022-09-27 13:00:00,78.71,78.82,78.42,78.61,554372.0,71.395,71.4948,71.132,71.3043,554372.0
2022-09-27 14:00:00,78.6,79.54,78.49,79.39,548326.0,71.2953,72.1479,71.1955,72.0118,548326.0
2022-09-27 15:00:00,79.38,79.62,78.94,79.51,1185842.0,72.0028,72.2205,71.6037,72.1207,1185842.0
2022-09-28 09:30:00,79.76,81.29,79.69,81.24,493986.0,72.3475,73.7353,72.284,73.6899,493986.0
2022-09-28 10:00:00,81.22,81.51,80.46,81.17,672602.0,73.6718,73.9348,72.9824,73.6264,672602.0
2022-09-28 11:00:00,81.12,81.47,80.79,81.02,527432.0,73.5811,73.8985,73.2817,73.4904,527432.0
2022-09-28 12:00:00,81.03,81.31,80.84,81.11,409207.0,73.4994,73.7534,73.3271,73.572,409207.0
2022-09-28 13:00:00,81.14,81.5,81.02,81.13,350531.0,73.5992,73.9257,73.4904,73.5901,350531.0
2022-09-28 14:00:00,81.12,81.28,80.96,81.19,304556.0,73.5811,73.7262,73.4359,73.6446,304556.0
2022-09-28 15:00:00,81.22,81.89,81.17,81.39,992074.0,73.6718,74.2795,73.6264,73.826,992074.0
2022-09-29 09:30:00,80.8,81.03,79.67,79.79,310117.0,73.2908,73.4994,72.2658,72.3747,310117.0
2022-09-29 10:00:00,79.8,79.88,79.03,79.72,552179.0,72.3837,72.4563,71.6853,72.3112,552179.0
2022-09-29 11:00:00,79.7,80.56,79.68,80.27,430746.0,72.293,73.0731,72.2749,72.8101,430746.0
2022-09-29 12:00:00,80.28,80.39,79.84,79.9,300421.0,72.8191,72.9189,72.42,72.4744,300421.0
2022-09-29 13:00:00,79.89,79.9,79.4,79.42,303003.0,72.4654,72.4744,72.0209,72.0391,303003.0
2022-09-29 14:00:00,79.41,79.73,79.3,79.36,313862.0,72.03,72.3202,71.9302,71.9846,313862.0
2022-09-29 15:00:00,79.34,80.05,79.34,79.84,1245909.0,71.9665,72.6105,71.9665,72.42,1245909.0
2022-09-30 09:30:00,79.77,80.48,79.2,80.47,577240.0,72.3565,73.0005,71.8395,72.9915,577240.0
2022-09-30 10:00:00,80.46,80.74,79.87,80.59,565577.0,72.9824,73.2364,72.4472,73.1003,565577.0
2022-09-30 11:00:00,80.6,81.16,80.06,80.11,474134.0,73.1094,73.6173,72.6196,72.6649,474134.0
2022-09-30 12:00:00,80.09,80.3,79.8,80.1,360683.0,72.6468,72.8373,72.3837,72.6559,360683.0
2022-09-30 13:00:00,80.09,80.33,79.69,79.76,450879.0,72.6468,72.8645,72.284,72.3475,450879.0
2022-09-30 14:00:00,79.75,80.08,79.25,79.31,680970.0,72.3384,72.6377,71.8849,71.9393,680970.0
2022-09-30 15:00:00,79.31,79.72,78.86,79.03,1666202.0,71.9393,72.3112,71.5311,71.6853,1666202.0
2022-10-03 09:30:00,80.05,80.1,78.31,79.02,530011.0,72.6105,72.6559,71.0322,71.6762,530011.0
2022-10-03 10:00:00,79.08,80.98,79.05,80.67,839366.0,71.7306,73.4541,71.7034,73.1729,839366.0
2022-10-03 11:00:00,80.67,80.81,80.29,80.39,520476.0,73.1729,73.2999,72.8282,72.9189,520476.0
2022-10-03 12:00:00,80.38,80.53,80.2,80.52,420770.0,72.9098,73.0459,72.7466,73.0368,420770.0
2022-10-03 13:00:00,80.51,80.55,80.15,80.24,707216.0,73.0278,73.064,72.7012,72.7828,707216.0
2022-10-03 14:00:00,80.24,80.88,80.22,80.82,951209.0,72.7828,73.3634,72.7647,73.3089,951209.0
2022-10-03 15:00:00,80.82,80.82,80.22,80.36,1119008.0,73.3089,73.3089,72.7647,72.8917,1119008.0
2022-10-04 09:30:00,82.2,83.75,81.8,83.62,686960.0,74.5607,75.9666,74.1979,75.8487,686960.0
2022-10-04 10:00:00,83.63,84.05,83.27,84.03,717908.0,75.8578,76.2388,75.5312,76.2206,717908.0
2022-10-04 11:00:00,84.06,84.66,83.91,84.66,520585.0,76.2478,76.7921,76.1118,76.7921,520585.0
2022-10-04 12:00:00,84.66,84.74,84.18,84.33,738538.0,76.7921,76.8646,76.3567,76.4927,738538.0
2022-10-04 13:00:00,84.33,84.34,83.53,83.93,731750.0,76.4927,76.5018,75.7671,76.1299,731750.0
2022-10-04 14:00:00,83.94,84.16,83.78,84.04,489355.0,76.139,76.3385,75.9939,76.2297,489355.0
2022-10-04 15:00:00,84.04,84.1,83.64,84.04,1531116.0,76.2297,76.2841,75.8669,76.2297,1531116.0
2022-10-05 09:30:00,82.03,82.56,81.68,82.41,563531.0,74.4065,74.8872,74.089,74.7512,563531.0
2022-10-05 10:00:00,82.39,82.43,81.37,81.51,726518.0,74.733,74.7693,73.8078,73.9348,726518.0
2022-10-05 11:00:00,81.47,82.25,81.42,81.91,362298.0,73.8985,74.606,73.8532,74.2976,362298.0
2022-10-05 12:00:00,81.91,82.58,81.73,82.24,553029.0,74.2976,74.9054,74.1344,74.597,553029.0
2022-10-05 13:00:00,82.25,82.95,82.19,82.65,410863.0,74.606,75.241,74.5516,74.9689,410863.0
2022-10-05 14:00:00,82.64,83.27,82.63,83.27,440523.0,74.9598,75.5312,74.9507,75.5312,440523.0
2022-10-05 15:00:00,83.28,83.59,83.04,83.15,1123448.0,75.5403,75.8215,75.3226,75.4224,1123448.0
2022-10-06 09:30:00,82.45,83.19,82.31,82.33,360984.0,74.7875,75.4587,74.6605,74.6786,360984.0
2022-10-06 10:00:00,82.32,82.39,81.61,82.33,506539.0,74.6695,74.733,74.0255,74.6786,506539.0
2022-10-06 11:00:00,82.34,82.48,81.88,81.88,695176.0,74.6877,74.8147,74.2704,74.2704,695176.0
2022-10-06 12:00:00,81.88,82.03,81.5,81.75,452745.0,74.2704,74.4065,73.9257,74.1525,452745.0
2022-10-06 13:00:00,81.76,81.85,81.52,81.75,328014.0,74.1616,74.2432,73.9439,74.1525,328014.0
2022-10-06 14:00:00,81.76,81.78,81.13,81.33,400449.0,74.1616,74.1797,73.5901,73.7715,400449.0
2022-10-06 15:00:00,81.33,81.56,81.15,81.29,1449372.0,73.7715,73.9802,73.6083,73.7353,1449372.0
2022-10-07 09:30:00,80.7,80.79,79.29,79.3,636529.0,73.2001,73.2817,71.9211,71.9302,636529.0
2022-10-07 10:00:00,79.29,80.01,79.0,79.84,710776.0,71.9211,72.5742,71.6581,72.42,710776.0
2022-10-07 11:00:00,79.86,80.03,79.07,79.16,587444.0,72.4382,72.5924,71.7216,71.8032,587444.0
2022-10-07 12:00:00,79.15,79.33,78.51,78.77,610072.0,71.7941,71.9574,71.2136,71.4495,610072.0
2022-10-07 13:00:00,78.77,79.02,78.57,78.86,406089.0,71.4495,71.6762,71.268,71.5311,406089.0
2022-10-07 14:00:00,78.85,79.09,78.61,78.75,387621.0,71.522,71.7397,71.3043,71.4313,387621.0
2022-10-07 15:00:00,78.75,79.09,78.37,78.91,1523577.0,71.4313,71.7397,71.0866,71.5764,1523577.0
2022-10-10 09:30:00,79.44,79.73,79.03,79.04,346217.0,72.0572,72.3202,71.6853,71.6944,346217.0
2022-10-10 10:00:00,79.03,79.48,78.61,78.86,603872.0,71.6853,72.0935,71.3043,71.5311,603872.0
2022-10-10 11:00:00,78.84,79.25,78.54,78.66,436770.0,71.513,71.8849,71.2408,71.3497,436770.0
2022-10-10 12:00:00,78.66,78.76,77.88,77.91,452770.0,71.3497,71.4404,70.6422,70.6694,452770.0
2022-10-10 13:00:00,77.91,78.87,77.82,78.75,602892.0,70.6694,71.5402,70.5877,71.4313,602892.0
2022-10-10 14:00:00,78.76,78.79,78.34,78.46,329633.0,71.4404,71.4676,71.0594,71.1683,329633.0
2022-10-10 15:00:00,78.45,78.79,78.31,78.4,939760.0,71.1592,71.4676,71.0322,71.1138,939760.0
2022-10-11 09:30:00,77.92,77.92,76.76,77.07,532624.0,70.6785,70.6785,69.6263,69.9075,532624.0
2022-10-11 10:00:00,77.08,77.25,76.66,76.84,650181.0,69.9165,70.0707,69.5356,69.6988,650181.0
2022-10-11 11:00:00,76.84,78.0,76.82,77.69,490521.0,69.6988,70.751,69.6807,70.4698,490521.0
2022-10-11 12:00:00,77.66,78.39,77.24,78.2,430632.0,70.4426,71.1048,70.0617,70.9324,430632.0
2022-10-11 13:00:00,78.24,78.41,77.83,78.38,371310.0,70.9687,71.1229,70.5968,71.0957,371310.0
2022-10-11 14:00:00,78.37,78.38,77.14,77.17,573757.0,71.0866,71.0957,69.9709,69.9982,573757.0
2022-10-11 15:00:00,77.14,77.21,76.54,77.0,1160118.0,69.9709,70.0344,69.4267,69.844,1160118.0
2022-10-12 09:30:00,76.99,77.27,76.33,77.14,374746.0,69.8349,70.0889,69.2362,69.9709,374746.0
2022-10-12 10:00:00,77.14,77.55,76.84,77.36,571144.0,69.9709,70.3428,69.6988,70.1705,571144.0
2022-10-12 11:00:00,77.37,77.73,77.23,77.61,578297.0,70.1796,70.5061,70.0526,70.3973,578297.0
2022-10-12 12:00:00,77.62,77.8,77.41,77.68,450634.0,70.4063,70.5696,70.2159,70.4608,450634.0
2022-10-12 13:00:00,77.66,77.71,77.21,77.31,408437.0,70.4426,70.488,70.0344,70.1251,408437.0
2022-10-12 14:00:00,77.32,77.75,77.24,77.36,444448.0,70.1342,70.5243,70.0617,70.1705,444448.0
2022-10-12 15:00:00,77.35,77.39,76.58,76.61,1467317.0,70.1614,70.1977,69.463,69.4902,1467317.0
2022-10-13 09:30:00,74.98,76.59,74.67,76.14,885788.0,68.0117,69.4721,67.7305,69.0639,885788.0
2022-10-13 10:00:00,76.15,77.45,75.9,77.17,1191576.0,69.073,70.2521,68.8462,69.9982,1191576.0
2022-10-13 11:00:00,77.17,79.3,77.16,78.83,1551918.0,69.9982,71.9302,69.9891,71.5039,1551918.0
2022-10-13 12:00:00,78.86,79.63,78.66,79.19,880122.0,71.5311,72.2295,71.3497,71.8304,880122.0
2022-10-13 13:00:00,79.19,79.66,78.92,79.36,963507.0,71.8304,72.2567,71.5855,71.9846,963507.0
2022-10-13 14:00:00,79.36,79.41,78.83,79.27,741830.0,71.9846,72.03,71.5039,71.903,741830.0
2022-10-13 15:00:00,79.28,79.47,79.02,79.29,2218013.0,71.9121,72.0844,71.6762,71.9211,2218013.0
2022-10-14 09:30:00,77.23,79.06,76.27,77.02,2294680.0,70.0526,71.7125,69.1818,69.8621,2294680.0
2022-10-14 10:00:00,77.03,77.03,75.73,76.38,1651735.0,69.8712,69.8712,68.692,69.2816,1651735.0
2022-10-14 11:00:00,76.4,76.93,75.65,75.65,1031679.0,69.2997,69.7805,68.6194,68.6194,1031679.0
2022-10-14 12:00:00,75.66,76.16,75.38,75.9,871277.0,68.6285,69.082,68.3745,68.8462,871277.0
2022-10-14 13:00:00,75.89,76.01,75.43,75.59,651161.0,68.8371,68.946,68.4199,68.565,651161.0
2022-10-14 14:00:00,75.6,75.6,74.83,75.36,847672.0,68.5741,68.5741,67.8756,68.3564,847672.0
2022-10-14 15:00:00,75.35,75.74,75.27,75.5,2226231.0,68.3473,68.7011,68.2747,68.4834,2226231.0
2022-10-17 09:30:00,76.81,77.59,76.32,76.64,1249064.0,69.6716,70.3791,69.2272,69.5174,1249064.0
2022-10-17 10:00:00,76.64,78.24,76.64,77.54,1178509.0,69.5174,70.9687,69.5174,70.3338,1178509.0
2022-10-17 11:00:00,77.57,77.76,77.21,77.52,811315.0,70.361,70.5333,70.0344,70.3156,811315.0
2022-10-17 12:00:00,77.52,77.67,77.16,77.24,801704.0,70.3156,70.4517,69.9891,70.0617,801704.0
2022-10-17 13:00:00,77.23,77.5,77.05,77.26,857389.0,70.0526,70.2975,69.8893,70.0798,857389.0
2022-10-17 14:00:00,77.25,77.33,76.86,76.98,931391.0,70.0707,70.1433,69.717,69.8258,931391.0
2022-10-17 15:00:00,76.98,77.39,76.77,77.14,1812026.0,69.8258,70.1977,69.6353,69.9709,1812026.0
2022-10-18 09:30:00,79.8,80.59,79.31,79.71,1060823.0,72.3837,73.1003,71.9393,72.3021,1060823.0
2022-10-18 10:00:00,79.75,80.36,79.41,79.52,1089585.0,72.3384,72.8917,72.03,72.1298,1089585.0
2022-10-18 11:00:00,79.51,79.7,78.38,79.03,646727.0,72.1207,72.293,71.0957,71.6853,646727.0
2022-10-18 12:00:00,79.02,79.47,78.77,79.17,572058.0,71.6762,72.0844,71.4495,71.8123,572058.0
2022-10-18 13:00:00,79.17,79.75,78.71,79.66,523276.0,71.8123,72.3384,71.395,72.2567,523276.0
2022-10-18 14:00:00,79.65,79.74,78.89,79.13,672399.0,72.2477,72.3293,71.5583,71.776,672399.0
2022-10-18 15:00:00,79.11,79.57,78.94,79.5,1731763.0,71.7579,72.1751,71.6037,72.1116,1731763.0
2022-10-19 09:30:00,79.15,79.59,78.19,78.55,456381.0,71.7941,72.1933,70.9234,71.2499,456381.0
2022-10-19 10:00:00,78.53,79.41,78.37,78.83,600974.0,71.2318,72.03,71.0866,71.5039,600974.0
2022-10-19 11:00:00,78.82,79.22,78.61,78.72,339157.0,71.4948,71.8576,71.3043,71.4041,339157.0
2022-10-19 12:00:00,78.7,78.71,77.91,77.96,301928.0,71.386,71.395,70.6694,70.7147,301928.0
2022-10-19 13:00:00,77.92,78.0,77.48,77.66,414854.0,70.6785,70.751,70.2793,70.4426,414854.0
2022-10-19 14:00:00,77.66,77.99,77.41,77.52,826619.0,70.4426,70.7419,70.2159,70.3156,826619.0
2022-10-19 15:00:00,77.51,77.7,77.37,77.66,1833248.0,70.3066,70.4789,70.1796,70.4426,1833248.0
2022-10-20 09:30:00,77.63,77.85,77.08,77.28,551235.0,70.4154,70.615,69.9165,70.0979,551235.0
2022-10-20 10:00:00,77.27,78.54,77.25,77.95,677306.0,70.0889,71.2408,70.0707,70.7057,677306.0
2022-10-20 11:00:00,77.95,77.96,77.25,77.29,754630.0,70.7057,70.7147,70.0707,70.107,754630.0
2022-10-20 12:00:00,77.28,77.33,76.55,76.82,823783.0,70.0979,70.1433,69.4358,69.6807,823783.0
2022-10-20 13:00:00,76.8,76.89,76.14,76.42,557987.0,69.6625,69.7442,69.0639,69.3179,557987.0
2022-10-20 14:00:00,76.4,76.67,76.15,76.56,597980.0,69.2997,69.5446,69.073,69.4448,597980.0
2022-10-20 15:00:00,76.55,76.95,76.21,76.6,1410197.0,69.4358,69.7986,69.1274,69.4811,1410197.0
2022-10-21 09:30:00,76.61,78.35,76.22,78.31,738351.0,69.4902,71.0685,69.1364,71.0322,738351.0
2022-10-21 10:00:00,78.3,78.68,77.56,77.9,613748.0,71.0231,71.3678,70.3519,70.6603,613748.0
2022-10-21 11:00:00,77.89,78.52,77.63,78.44,503388.0,70.6512,71.2227,70.4154,71.1501,503388.0
2022-10-21 12:00:00,78.47,78.91,78.12,78.75,395275.0,71.1773,71.5764,70.8599,71.4313,395275.0
2022-10-21 13:00:00,78.77,79.24,78.53,79.23,362402.0,71.4495,71.8758,71.2318,71.8667,362402.0
2022-10-21 14:00:00,79.25,79.38,79.03,79.35,495167.0,71.8849,72.0028,71.6853,71.9756,495167.0
2022-10-21 15:00:00,79.35,79.53,79.14,79.24,2005623.0,71.9756,72.1388,71.7851,71.8758,2005623.0
2022-10-24 09:30:00,79.53,80.06,79.04,79.73,699008.0,72.1388,72.6196,71.6944,72.3202,699008.0
2022-10-24 10:00:00,79.75,81.1,78.75,79.16,708005.0,72.3384,73.5629,71.4313,71.8032,708005.0
2022-10-24 11:00:00,79.17,79.26,78.57,79.21,462922.0,71.8123,71.8939,71.268,71.8486,462922.0
2022-10-24 12:00:00,79.18,79.31,78.87,78.91,425403.0,71.8214,71.9393,71.5402,71.5764,425403.0
2022-10-24 13:00:00,78.91,79.31,78.87,79.24,476251.0,71.5764,71.9393,71.5402,71.8758,476251.0
2022-10-24 14:00:00,79.26,79.83,79.22,79.72,509792.0,71.8939,72.4109,71.8576,72.3112,509792.0
2022-10-24 15:00:00,79.73,79.78,79.19,79.43,1230097.0,72.3202,72.3656,71.8304,72.0481,1230097.0
2022-10-25 09:30:00,78.61,79.83,78.61,79.83,419391.0,71.3043,72.4109,71.3043,72.4109,419391.0
2022-10-25 10:00:00,79.83,80.5,79.63,80.26,819908.0,72.4109,73.0187,72.2295,72.801,819908.0
2022-10-25 11:00:00,80.29,80.66,80.14,80.5,527849.0,72.8282,73.1638,72.6921,73.0187,527849.0
2022-10-25 12:00:00,80.51,80.66,80.17,80.17,491733.0,73.0278,73.1638,72.7193,72.7193,491733.0
2022-10-25 13:00:00,80.17,80.25,79.65,79.68,634328.0,72.7193,72.7919,72.2477,72.2749,634328.0
2022-10-25 14:00:00,79.68,80.31,79.67,80.05,526315.0,72.2749,72.8463,72.2658,72.6105,526315.0
2022-10-25 15:00:00,80.05,80.67,80.04,80.53,2030583.0,72.6105,73.1729,72.6014,73.0459,2030583.0
2022-10-26 09:30:00,80.6,81.5,80.58,81.02,399253.0,73.1094,73.9257,73.0912,73.4904,399253.0
2022-10-26 10:00:00,81.03,81.57,81.03,81.38,596760.0,73.4994,73.9892,73.4994,73.8169,596760.0
2022-10-26 11:00:00,81.39,82.05,81.39,81.88,391097.0,73.826,74.4246,73.826,74.2704,391097.0
2022-10-26 12:00:00,81.88,82.0,81.01,81.05,311718.0,74.2704,74.3793,73.4813,73.5176,311718.0
2022-10-26 13:00:00,81.04,81.19,80.78,81.14,482155.0,73.5085,73.6446,73.2727,73.5992,482155.0
2022-10-26 14:00:00,81.14,81.26,80.76,80.83,441090.0,73.5992,73.708,73.2545,73.318,441090.0
2022-10-26 15:00:00,80.84,81.1,80.64,80.89,867952.0,73.3271,73.5629,73.1457,73.3724,867952.0
2022-10-27 09:30:00,82.0,82.44,81.32,81.63,473403.0,74.3793,74.7784,73.7625,74.0437,473403.0
2022-10-27 10:00:00,81.62,82.48,81.38,82.02,604193.0,74.0346,74.8147,73.8169,74.3974,604193.0
2022-10-27 11:00:00,82.0,82.23,81.32,81.55,435066.0,74.3793,74.5879,73.7625,73.9711,435066.0
2022-10-27 12:00:00,81.57,81.89,81.17,81.6,367628.0,73.9892,74.2795,73.6264,74.0165,367628.0
2022-10-27 13:00:00,81.62,81.9,81.32,81.33,379086.0,74.0346,74.2886,73.7625,73.7715,379086.0
2022-10-27 14:00:00,81.32,81.38,81.01,81.05,517856.0,73.7625,73.8169,73.4813,73.5176,517856.0
2022-10-27 15:00:00,81.05,81.27,80.6,80.75,1581958.0,73.5176,73.7171,73.1094,73.2454,1581958.0
2022-10-28 09:30:00,80.27,80.64,79.77,80.37,547703.0,73.4964,73.8351,73.0386,73.5879,547703.0
2022-10-28 10:00:00,80.38,80.57,79.51,80.52,669620.0,73.5971,73.771,72.8005,73.7253,669620.0
2022-10-28 11:00:00,80.53,80.88,80.34,80.77,720934.0,73.7344,74.0549,73.5605,73.9542,720934.0
2022-10-28 12:00:00,80.76,81.44,80.53,81.42,871004.0,73.945,74.5676,73.7344,74.5493,871004.0
2022-10-28 13:00:00,81.45,81.8,81.36,81.54,483097.0,74.5768,74.8972,74.4944,74.6592,483097.0
2022-10-28 14:00:00,81.55,81.99,81.45,81.97,413875.0,74.6683,75.0712,74.5768,75.0529,413875.0
2022-10-28 15:00:00,81.97,82.3,81.95,82.19,1663928.0,75.0529,75.3551,75.0346,75.2543,1663928.0
2022-10-31 09:30:00,81.77,82.42,81.69,82.19,394284.0,74.8698,75.4649,74.7965,75.2543,394284.0
2022-10-31 10:00:00,82.17,83.36,82.16,82.91,662171.0,75.236,76.3256,75.2269,75.9136,662171.0
2022-10-31 11:00:00,82.9,83.22,82.45,82.65,466739.0,75.9044,76.1974,75.4924,75.6755,466739.0
2022-10-31 12:00:00,82.66,82.8,82.27,82.48,342598.0,75.6847,75.8129,75.3276,75.5199,342598.0
2022-10-31 13:00:00,82.48,83.07,82.4,83.02,313151.0,75.5199,76.0601,75.4466,76.0143,313151.0
2022-10-31 14:00:00,83.02,83.16,82.62,82.71,561783.0,76.0143,76.1425,75.6481,75.7305,561783.0
2022-10-31 15:00:00,82.7,82.77,82.14,82.2,1389887.0,75.7213,75.7854,75.2086,75.2635,1389887.0
2022-11-01 09:30:00,83.25,83.97,83.08,83.7,392665.0,76.2249,76.8841,76.0692,76.6369,392665.0
2022-11-01 10:00:00,83.73,83.78,83.11,83.22,977702.0,76.6644,76.7102,76.0967,76.1974,977702.0
2022-11-01 11:00:00,83.2,83.39,82.98,83.28,576127.0,76.1791,76.3531,75.9777,76.2524,576127.0
2022-11-01 12:00:00,83.28,83.65,83.23,83.26,593447.0,76.2524,76.5911,76.2066,76.234,593447.0
2022-11-01 13:00:00,83.26,83.5,83.24,83.47,537548.0,76.234,76.4538,76.2157,76.4263,537548.0
2022-11-01 14:00:00,83.47,83.55,83.29,83.45,609487.0,76.4263,76.4996,76.2615,76.408,609487.0
2022-11-01 15:00:00,83.44,83.79,83.35,83.72,1476551.0,76.3989,76.7193,76.3165,76.6552,1476551.0
2022-11-02 09:30:00,83.45,84.05,83.42,83.92,280393.0,76.408,76.9574,76.3805,76.8384,280393.0
2022-11-02 10:00:00,83.92,84.22,83.6,84.09,460410.0,76.8384,77.113,76.5454,76.994,460410.0
2022-11-02 11:00:00,84.09,84.46,84.03,84.27,453381.0,76.994,77.3328,76.9391,77.1588,453381.0
2022-11-02 12:00:00,84.27,84.36,84.06,84.22,591172.0,77.1588,77.2412,76.9665,77.113,591172.0
2022-11-02 13:00:00,84.21,84.77,84.07,84.66,441875.0,77.1039,77.6166,76.9757,77.5159,441875.0
2022-11-02 14:00:00,84.68,86.72,84.46,85.06,2885009.0,77.5342,79.4021,77.3328,77.8822,2885009.0
2022-11-02 15:00:00,85.05,85.63,84.08,84.35,2478575.0,77.873,78.4041,76.9848,77.2321,2478575.0
2022-11-03 09:30:00,83.06,83.62,82.59,82.7,925105.0,76.0509,76.5637,75.6206,75.7213,925105.0
2022-11-03 10:00:00,82.71,83.94,82.55,83.89,814113.0,75.7305,76.8567,75.584,76.8109,814113.0
2022-11-03 11:00:00,83.89,84.04,83.52,83.67,410969.0,76.8109,76.9482,76.4721,76.6094,410969.0
2022-11-03 12:00:00,83.66,84.35,83.65,84.19,395420.0,76.6003,77.2321,76.5911,77.0856,395420.0
2022-11-03 13:00:00,84.18,84.38,84.01,84.14,283846.0,77.0764,77.2595,76.9208,77.0398,283846.0
2022-11-03 14:00:00,84.13,84.63,84.1,84.49,408586.0,77.0306,77.4884,77.0032,77.3603,408586.0
2022-11-03 15:00:00,84.48,84.54,83.49,83.63,1258899.0,77.3511,77.406,76.4446,76.5728,1258899.0
2022-11-04 09:30:00,85.15,85.68,84.24,84.98,460669.0,77.9646,78.4498,77.1313,77.8089,460669.0
2022-11-04 10:00:00,84.98,85.75,84.76,85.42,557624.0,77.8089,78.5139,77.6075,78.2118,557624.0
2022-11-04 11:00:00,85.42,85.59,84.19,84.2,621002.0,78.2118,78.3674,77.0856,77.0947,621002.0
2022-11-04 12:00:00,84.22,84.61,84.07,84.21,457457.0,77.113,77.4701,76.9757,77.1039,457457.0
2022-11-04 13:00:00,84.21,84.4,84.0,84.14,389142.0,77.1039,77.2778,76.9116,77.0398,389142.0
2022-11-04 14:00:00,84.15,84.42,84.0,84.34,603067.0,77.0489,77.2962,76.9116,77.2229,603067.0
2022-11-04 15:00:00,84.31,84.92,84.24,84.85,1164138.0,77.1954,77.754,77.1313,77.6899,1164138.0
2022-11-07 09:30:00,85.52,86.13,85.13,85.24,449956.0,78.3033,78.8619,77.9462,78.047,449956.0
2022-11-07 10:00:00,85.25,85.62,85.11,85.36,466345.0,78.0561,78.3949,77.9279,78.1568,466345.0
2022-11-07 11:00:00,85.37,85.51,85.15,85.39,262367.0,78.166,78.2942,77.9646,78.1843,262367.0
2022-11-07 12:00:00,85.39,85.8,85.31,85.38,217974.0,78.1843,78.5597,78.1111,78.1751,217974.0
2022-11-07 13:00:00,85.38,85.66,85.34,85.44,216818.0,78.1751,78.4315,78.1385,78.2301,216818.0
2022-11-07 14:00:00,85.46,85.79,85.28,85.63,426870.0,78.2484,78.5505,78.0836,78.4041,426870.0
2022-11-07 15:00:00,85.64,85.83,85.46,85.63,970722.0,78.4132,78.5872,78.2484,78.4041,970722.0
2022-11-08 09:30:00,85.61,86.05,85.45,85.94,295232.0,78.3857,78.7886,78.2392,78.6879,295232.0
2022-11-08 10:00:00,85.94,86.2,85.76,86.06,555011.0,78.6879,78.926,78.5231,78.7978,555011.0
2022-11-08 11:00:00,86.06,86.23,85.86,86.11,364037.0,78.7978,78.9534,78.6146,78.8435,364037.0
2022-11-08 12:00:00,86.1,86.16,85.69,85.72,383875.0,78.8344,78.8893,78.459,78.4865,383875.0
2022-11-08 13:00:00,85.72,85.9,84.96,85.21,481567.0,78.4865,78.6513,77.7906,78.0195,481567.0
2022-11-08 14:00:00,85.21,85.36,84.5,85.2,336051.0,78.0195,78.1568,77.3694,78.0103,336051.0
2022-11-08 15:00:00,85.2,85.68,85.19,85.29,768728.0,78.0103,78.4498,78.0012,78.0927,768728.0
2022-11-09 09:30:00,84.88,85.08,84.64,84.7,230264.0,77.7173,77.9005,77.4976,77.5525,230264.0
2022-11-09 10:00:00,84.71,85.34,84.2,84.37,372326.0,77.5617,78.1385,77.0947,77.2504,372326.0
2022-11-09 11:00:00,84.36,84.74,84.29,84.47,268650.0,77.2412,77.5892,77.1771,77.3419,268650.0
2022-11-09 12:00:00,84.48,84.57,84.05,84.19,180784.0,77.3511,77.4335,76.9574,77.0856,180784.0
2022-11-09 13:00:00,84.19,84.19,83.29,83.45,415081.0,77.0856,77.0856,76.2615,76.408,415081.0
2022-11-09 14:00:00,83.43,83.56,83.19,83.38,435802.0,76.3897,76.5087,76.17,76.3439,435802.0
2022-11-09 15:00:00,83.38,83.72,83.23,83.48,1049291.0,76.3439,76.6552,76.2066,76.4355,1049291.0
2022-11-10 09:30:00,86.69,87.96,86.52,87.87,1109871.0,79.3746,80.5374,79.2189,80.455,1109871.0
2022-11-10 10:00:00,87.89,87.97,86.89,87.36,1133833.0,80.4733,80.5466,79.5577,79.9881,1133833.0
2022-11-10 11:00:00,87.35,88.1,87.26,88.06,936799.0,79.9789,80.6656,79.8965,80.629,936799.0
2022-11-10 12:00:00,88.07,88.14,87.72,87.74,430710.0,80.6381,80.7022,80.3177,80.336,430710.0
2022-11-10 13:00:00,87.75,88.41,87.74,88.28,540121.0,80.3452,80.9495,80.336,80.8304,540121.0
2022-11-10 14:00:00,88.27,88.49,88.11,88.45,506198.0,80.8213,81.0227,80.6748,80.9861,506198.0
2022-11-10 15:00:00,88.44,88.98,88.39,88.81,2003580.0,80.9769,81.4714,80.9311,81.3157,2003580.0
2022-11-11 09:30:00,89.0,90.24,89.0,90.18,729355.0,81.4897,82.625,81.4897,82.5701,729355.0
2022-11-11 10:00:00,90.16,91.7,89.73,91.35,1329920.0,82.5518,83.9618,82.1581,83.6414,1329920.0
2022-11-11 11:00:00,91.36,91.54,90.0,90.24,814221.0,83.6505,83.8153,82.4053,82.625,814221.0
2022-11-11 12:00:00,90.22,90.33,89.88,90.25,442580.0,82.6067,82.7074,82.2954,82.6342,442580.0
2022-11-11 13:00:00,90.26,90.92,90.25,90.9,475532.0,82.6433,83.2477,82.6342,83.2293,475532.0
2022-11-11 14:00:00,90.9,91.47,90.9,91.38,819640.0,83.2293,83.7512,83.2293,83.6688,819640.0
2022-11-11 15:00:00,91.38,91.38,90.7,90.84,1401684.0,83.6688,83.6688,83.0462,83.1744,1401684.0
2022-11-14 09:30:00,90.27,90.7,89.97,90.24,415227.0,82.6525,83.0462,82.3778,82.625,415227.0
2022-11-14 10:00:00,90.27,90.66,89.98,90.43,439946.0,82.6525,83.0096,82.387,82.799,439946.0
2022-11-14 11:00:00,90.45,90.63,90.04,90.33,360637.0,82.8173,82.9821,82.4419,82.7074,360637.0
2022-11-14 12:00:00,90.34,90.91,90.26,90.86,299775.0,82.7166,83.2385,82.6433,83.1927,299775.0
2022-11-14 13:00:00,90.85,91.36,90.85,91.36,376080.0,83.1836,83.6505,83.1836,83.6505,376080.0
2022-11-14 14:00:00,91.34,91.36,90.69,90.71,531967.0,83.6322,83.6505,83.0371,83.0554,531967.0
2022-11-14 15:00:00,90.7,90.86,89.78,89.83,836715.0,83.0462,83.1927,82.2039,82.2496,836715.0
2022-11-15 09:30:00,91.07,91.86,90.75,91.5,590327.0,83.385,84.1083,83.092,83.7787,590327.0
2022-11-15 10:00:00,91.5,91.7,91.0,91.03,505739.0,83.7787,83.9618,83.3209,83.3484,505739.0
2022-11-15 11:00:00,90.99,91.35,90.86,90.98,671726.0,83.3117,83.6414,83.1927,83.3026,671726.0
2022-11-15 12:00:00,91.0,91.08,90.67,90.9,332670.0,83.3209,83.3941,83.0187,83.2293,332670.0
2022-11-15 13:00:00,90.9,90.97,89.36,90.03,601463.0,83.2293,83.2934,81.8193,82.4328,601463.0
2022-11-15 14:00:00,90.03,90.86,89.82,90.59,694185.0,82.4328,83.1927,82.2405,82.9455,694185.0
2022-11-15 15:00:00,90.55,90.72,90.19,90.48,782612.0,82.9089,83.0645,82.5793,82.8448,782612.0
2022-11-16 09:30:00,90.47,90.47,89.78,89.92,372892.0,82.8356,82.8356,82.2039,82.332,372892.0
2022-11-16 10:00:00,89.92,90.33,89.41,89.43,439356.0,82.332,82.7074,81.8651,81.8834,439356.0
2022-11-16 11:00:00,89.44,89.85,89.06,89.82,337308.0,81.8925,82.2679,81.5446,82.2405,337308.0
2022-11-16 12:00:00,89.82,90.08,89.57,89.81,249122.0,82.2405,82.4785,82.0116,82.2313,249122.0
2022-11-16 13:00:00,89.81,89.81,89.5,89.54,184138.0,82.2313,82.2313,81.9475,81.9841,184138.0
2022-11-16 14:00:00,89.54,89.83,89.45,89.77,228282.0,81.9841,82.2496,81.9017,82.1947,228282.0
2022-11-16 15:00:00,89.75,89.93,89.42,89.82,687386.0,82.1764,82.3412,81.8742,82.2405,687386.0
2022-11-17 09:30:00,88.69,88.83,87.55,87.58,293998.0,81.2058,81.334,80.162,80.1895,293998.0
2022-11-17 10:00:00,87.6,88.28,87.51,87.83,564550.0,80.2078,80.8304,80.1254,80.4184,564550.0
2022-11-17 11:00:00,87.82,88.52,87.75,88.51,425214.0,80.4092,81.0502,80.3452,81.041,425214.0
2022-11-17 12:00:00,88.51,89.12,88.5,89.05,284674.0,81.041,81.5995,81.0319,81.5355,284674.0
2022-11-17 13:00:00,89.06,89.08,88.73,88.78,221731.0,81.5446,81.5629,81.2425,81.2882,221731.0
2022-11-17 14:00:00,88.78,88.91,88.54,88.66,282534.0,81.2882,81.4073,81.0685,81.1784,282534.0
2022-11-17 15:00:00,88.66,88.97,88.36,88.95,735249.0,81.1784,81.4622,80.9037,81.4439,735249.0
2022-11-18 09:30:00,90.27,90.37,89.44,89.51,330161.0,82.6525,82.7441,81.8925,81.9566,330161.0
2022-11-18 10:00:00,89.5,89.57,89.15,89.21,348080.0,81.9475,82.0116,81.627,81.682,348080.0
2022-11-18 11:00:00,89.2,89.47,89.03,89.17,249908.0,81.6728,81.92,81.5171,81.6453,249908.0
2022-11-18 12:00:00,89.16,89.19,88.59,88.86,363648.0,81.6362,81.6636,81.1143,81.3615,363648.0
2022-11-18 13:00:00,88.85,89.24,88.79,88.98,257632.0,81.3523,81.7094,81.2974,81.4714,257632.0
2022-11-18 14:00:00,88.97,89.4,88.97,89.2,423688.0,81.4622,81.8559,81.4622,81.6728,423688.0
2022-11-18 15:00:00,89.19,89.54,88.95,89.23,1157302.0,81.6636,81.9841,81.4439,81.7003,1157302.0
2022-11-21 09:30:00,89.06,89.27,88.77,89.13,265059.0,81.5446,81.7369,81.2791,81.6087,265059.0
2022-11-21 10:00:00,89.14,89.3,88.57,88.82,494759.0,81.6179,81.7644,81.096,81.3249,494759.0
2022-11-21 11:00:00,88.82,89.09,88.71,88.85,476083.0,81.3249,81.5721,81.2241,81.3523,476083.0
2022-11-21 12:00:00,88.86,89.57,88.84,89.3,458126.0,81.3615,82.0116,81.3432,81.7644,458126.0
2022-11-21 13:00:00,89.29,89.68,89.25,89.27,358227.0,81.7552,82.1123,81.7186,81.7369,358227.0
2022-11-21 14:00:00,89.25,89.37,88.89,88.91,417504.0,81.7186,81.8284,81.389,81.4073,417504.0
2022-11-21 15:00:00,88.93,89.27,88.83,89.1,751670.0,81.4256,81.7369,81.334,81.5812,751670.0
2022-11-22 09:30:00,89.59,89.84,89.3,89.8,209940.0,82.0299,82.2588,81.7644,82.2222,209940.0
2022-11-22 10:00:00,89.79,90.19,89.65,89.92,371541.0,82.213,82.5793,82.0848,82.332,371541.0
2022-11-22 11:00:00,89.92,90.0,89.7,89.78,255939.0,82.332,82.4053,82.1306,82.2039,255939.0
2022-11-22 12:00:00,89.79,89.82,89.43,89.45,350881.0,82.213,82.2405,81.8834,81.9017,350881.0
2022-11-22 13:00:00,89.45,89.7,89.45,89.47,203283.0,81.9017,82.1306,81.9017,81.92,203283.0
2022-11-22 14:00:00,89.47,89.66,89.35,89.64,206053.0,81.92,82.094,81.8101,82.0757,206053.0
2022-11-22 15:00:00,89.64,89.85,89.61,89.7,663046.0,82.0757,82.2679,82.0482,82.1306,663046.0
2022-11-23 09:30:00,89.72,90.45,89.72,90.23,211548.0,82.1489,82.8173,82.1489,82.6159,211548.0
2022-11-23 10:00:00,90.25,90.25,89.67,90.11,314419.0,82.6342,82.6342,82.1031,82.506,314419.0
2022-11-23 11:00:00,90.12,90.28,89.84,89.97,239308.0,82.5152,82.6617,82.2588,82.3778,239308.0
2022-11-23 12:00:00,89.98,90.16,89.75,89.78,224394.0,82.387,82.5518,82.1764,82.2039,224394.0
2022-11-23 13:00:00,89.78,90.0,89.71,89.94,244806.0,82.2039,82.4053,82.1398,82.3503,244806.0
2022-11-23 14:00:00,89.94,90.36,89.77,90.06,349832.0,82.3503,82.7349,82.1947,82.4602,349832.0
2022-11-23 15:00:00,90.06,90.2,89.86,89.99,612065.0,82.4602,82.5884,82.2771,82.3961,612065.0
2022-11-25 09:30:00,89.65,90.31,89.47,90.27,238321.0,82.0848,82.6891,81.92,82.6525,238321.0
2022-11-25 10:00:00,90.3,90.98,90.29,90.96,423757.0,82.68,83.3026,82.6708,83.2843,423757.0
2022-11-25 11:00:00,90.97,91.08,90.79,90.86,294871.0,83.2934,83.3941,83.1286,83.1927,294871.0
2022-11-25 12:00:00,90.87,90.99,90.63,90.88,526160.0,83.2019,83.3117,82.9821,83.211,526160.0
2022-11-28 09:30:00,90.2,91.1,90.2,90.35,276642.0,82.5884,83.4125,82.5884,82.7258,276642.0
2022-11-28 10:00:00,90.32,90.57,90.21,90.28,397809.0,82.6983,82.9272,82.5976,82.6617,397809.0
2022-11-28 11:00:00,90.27,90.4,90.02,90.22,403739.0,82.6525,82.7715,82.4236,82.6067,403739.0
2022-11-28 12:00:00,90.24,90.34,89.93,90.04,295086.0,82.625,82.7166,82.3412,82.4419,295086.0
2022-11-28 13:00:00,90.06,90.17,89.7,89.8,274996.0,82.4602,82.5609,82.1306,82.2222,274996.0
2022-11-28 14:00:00,89.79,90.01,89.73,89.85,285440.0,82.213,82.4144,82.1581,82.2679,285440.0
2022-11-28 15:00:00,89.86,90.06,89.77,89.91,1041876.0,82.2771,82.4602,82.1947,82.3229,1041876.0
2022-11-29 09:30:00,89.64,90.77,89.6,90.47,362825.0,82.0757,83.1103,82.039,82.8356,362825.0
2022-11-29 10:00:00,90.45,91.11,90.43,90.96,376582.0,82.8173,83.4216,82.799,83.2843,376582.0
2022-11-29 11:00:00,90.95,91.02,90.44,90.68,464064.0,83.2751,83.3392,82.8082,83.0279,464064.0
2022-11-29 12:00:00,90.68,91.06,90.57,90.98,362375.0,83.0279,83.3758,82.9272,83.3026,362375.0
2022-11-29 13:00:00,90.98,91.04,90.65,91.01,435819.0,83.3026,83.3575,83.0004,83.3301,435819.0
2022-11-29 14:00:00,91.02,91.47,90.98,91.12,505851.0,83.3392,83.7512,83.3026,83.4308,505851.0
2022-11-29 15:00:00,91.12,91.19,90.96,91.07,859294.0,83.4308,83.4949,83.2843,83.385,859294.0
2022-11-30 09:30:00,91.28,91.57,90.02,90.15,759180.0,83.5773,83.8428,82.4236,82.5426,759180.0
2022-11-30 10:00:00,90.2,90.2,89.13,89.59,764063.0,82.5884,82.5884,81.6087,82.0299,764063.0
2022-11-30 11:00:00,89.59,90.49,89.48,90.44,428894.0,82.0299,82.8539,81.9292,82.8082,428894.0
2022-11-30 12:00:00,90.46,90.61,89.77,89.97,290180.0,82.8265,82.9638,82.1947,82.3778,290180.0
2022-11-30 13:00:00,89.98,91.35,89.95,91.25,409200.0,82.387,83.6414,82.3595,83.5498,409200.0
2022-11-30 14:00:00,91.22,91.93,91.22,91.87,581414.0,83.5223,84.1724,83.5223,84.1175,581414.0
2022-11-30 15:00:00,91.87,93.25,91.82,93.04,2384347.0,84.1175,85.381,84.0717,85.1888,2384347.0
2022-12-01 09:30:00,93.06,93.49,92.51,93.14,468299.0,85.2071,85.6008,84.7035,85.2803,468299.0
2022-12-01 10:00:00,93.15,93.31,92.04,92.89,704090.0,85.2895,85.436,84.2731,85.0514,704090.0
2022-12-01 11:00:00,92.91,93.14,92.44,92.93,404000.0,85.0697,85.2803,84.6394,85.088,404000.0
2022-12-01 12:00:00,92.93,92.94,92.38,92.52,299513.0,85.088,85.0972,84.5844,84.7126,299513.0
2022-12-01 13:00:00,92.54,92.74,92.34,92.68,364241.0,84.7309,84.9141,84.5478,84.8591,364241.0
2022-12-01 14:00:00,92.68,93.08,92.56,92.99,429403.0,84.8591,85.2254,84.7493,85.143,429403.0
2022-12-01 15:00:00,92.98,93.18,92.81,92.99,968894.0,85.1338,85.3169,84.9782,85.143,968894.0
2022-12-02 09:30:00,91.86,92.26,91.74,92.17,380953.0,84.1083,84.4746,83.9985,84.3922,380953.0
2022-12-02 10:00:00,92.17,92.66,92.0,92.16,382981.0,84.3922,84.8408,84.2365,84.383,382981.0
2022-12-02 11:00:00,92.15,92.55,92.03,92.37,264198.0,84.3739,84.7401,84.264,84.5753,264198.0
2022-12-02 12:00:00,92.37,92.63,91.88,91.9,279220.0,84.5753,84.8134,84.1266,84.145,279220.0
2022-12-02 13:00:00,91.89,91.93,91.51,91.81,467243.0,84.1358,84.1724,83.7879,84.0625,467243.0
2022-12-02 14:00:00,91.82,92.07,91.59,92.01,410379.0,84.0717,84.3006,83.8611,84.2457,410379.0
2022-12-02 15:00:00,92.03,92.31,91.83,92.08,1104692.0,84.264,84.5204,84.0809,84.3098,1104692.0
2022-12-05 09:30:00,91.48,91.72,90.66,90.7,544272.0,83.7604,83.9801,83.0096,83.0462,544272.0
2022-12-05 10:00:00,90.65,91.03,90.35,90.65,1049451.0,83.0004,83.3484,82.7258,83.0004,1049451.0
2022-12-05 11:00:00,90.66,91.02,89.86,89.89,631298.0,83.0096,83.3392,82.2771,82.3046,631298.0
2022-12-05 12:00:00,89.89,90.1,89.68,89.82,537515.0,82.3046,82.4968,82.1123,82.2405,537515.0
2022-12-05 13:00:00,89.82,89.86,89.22,89.27,515858.0,82.2405,82.2771,81.6911,81.7369,515858.0
2022-12-05 14:00:00,89.27,89.45,89.09,89.43,707825.0,81.7369,81.9017,81.5721,81.8834,707825.0
2022-12-05 15:00:00,89.42,89.89,89.08,89.79,1631567.0,81.8742,82.3046,81.5629,82.213,1631567.0
2022-12-06 09:30:00,89.62,89.76,87.93,88.09,909880.0,82.0574,82.1855,80.51,80.6565,909880.0
2022-12-06 10:00:00,88.1,88.22,86.95,87.49,1377155.0,80.6656,80.7755,79.6127,80.1071,1377155.0
2022-12-06 11:00:00,87.5,87.52,86.47,86.47,993270.0,80.1162,80.1346,79.1732,79.1732,993270.0
2022-12-06 12:00:00,86.47,87.25,86.41,86.95,848643.0,79.1732,79.8873,79.1182,79.6127,848643.0
2022-12-06 13:00:00,86.95,87.14,86.43,87.0,750444.0,79.6127,79.7866,79.1365,79.6584,750444.0
2022-12-06 14:00:00,87.0,87.15,86.63,87.09,531752.0,79.6584,79.7958,79.3197,79.7408,531752.0
2022-12-06 15:00:00,87.11,87.7,87.09,87.5,1917280.0,79.7592,80.2994,79.7408,80.1162,1917280.0
2022-12-07 09:30:00,86.82,87.58,86.71,87.25,322669.0,79.4936,80.1895,79.3929,79.8873,322669.0
2022-12-07 10:00:00,87.25,88.03,86.99,87.6,727441.0,79.8873,80.6015,79.6493,80.2078,727441.0
2022-12-07 11:00:00,87.61,87.71,87.01,87.25,619375.0,80.217,80.3085,79.6676,79.8873,619375.0
2022-12-07 12:00:00,87.26,87.33,86.81,87.09,328906.0,79.8965,79.9606,79.4845,79.7408,328906.0
2022-12-07 13:00:00,87.09,87.3,86.92,87.0,280702.0,79.7408,79.9331,79.5852,79.6584,280702.0
2022-12-07 14:00:00,87.0,87.27,86.92,87.21,387888.0,79.6584,79.9057,79.5852,79.8507,387888.0
2022-12-07 15:00:00,87.2,87.38,87.13,87.31,705667.0,79.8416,80.0064,79.7775,79.9423,705667.0
2022-12-08 09:30:00,87.67,88.39,87.0,88.38,296226.0,80.2719,80.9311,79.6584,80.922,296226.0
2022-12-08 10:00:00,88.38,88.73,88.32,88.51,657913.0,80.922,81.2425,80.8671,81.041,657913.0
2022-12-08 11:00:00,88.5,88.73,88.17,88.62,436282.0,81.0319,81.2425,80.7297,81.1417,436282.0
2022-12-08 12:00:00,88.59,88.73,88.18,88.29,384406.0,81.1143,81.2425,80.7389,80.8396,384406.0
2022-12-08 13:00:00,88.3,88.79,88.3,88.63,281146.0,80.8487,81.2974,80.8487,81.1509,281146.0
2022-12-08 14:00:00,88.62,88.63,88.32,88.48,323487.0,81.1417,81.1509,80.8671,81.0136,323487.0
2022-12-08 15:00:00,88.48,88.77,88.33,88.69,1043725.0,81.0136,81.2791,80.8762,81.2058,1043725.0
2022-12-09 09:30:00,88.68,89.25,88.37,88.82,342029.0,81.1967,81.7186,80.9128,81.3249,342029.0
2022-12-09 10:00:00,88.85,89.08,88.58,88.89,477624.0,81.3523,81.5629,81.1051,81.389,477624.0
2022-12-09 11:00:00,88.9,89.52,88.89,89.51,337296.0,81.3981,81.9658,81.389,81.9566,337296.0
2022-12-09 12:00:00,89.5,89.76,89.25,89.58,735625.0,81.9475,82.1855,81.7186,82.0207,735625.0
2022-12-09 13:00:00,89.58,89.67,89.42,89.56,362045.0,82.0207,82.1031,81.8742,82.0024,362045.0
2022-12-09 14:00:00,89.56,89.72,89.39,89.54,485041.0,82.0024,82.1489,81.8468,81.9841,485041.0
2022-12-09 15:00:00,89.54,89.65,89.26,89.48,1428483.0,81.9841,82.0848,81.7277,81.9292,1428483.0
2022-12-12 09:30:00,89.01,89.37,88.28,89.34,429305.0,81.4988,81.8284,80.8304,81.801,429305.0
2022-12-12 10:00:00,89.35,89.85,89.29,89.8,464196.0,81.8101,82.2679,81.7552,82.2222,464196.0
2022-12-12 11:00:00,89.8,90.65,89.67,90.64,633802.0,82.2222,83.0004,82.1031,82.9913,633802.0
2022-12-12 12:00:00,90.63,91.07,90.46,90.96,465468.0,82.9821,83.385,82.8265,83.2843,465468.0
2022-12-12 13:00:00,90.95,91.01,90.49,90.6,471398.0,83.2751,83.3301,82.8539,82.9547,471398.0
2022-12-12 14:00:00,90.6,90.65,90.41,90.62,468957.0,82.9547,83.0004,82.7807,82.973,468957.0
2022-12-12 15:00:00,90.62,91.33,90.6,91.13,1223123.0,82.973,83.6231,82.9547,83.4399,1223123.0
2022-12-13 09:30:00,93.68,95.16,93.32,94.81,971705.0,85.7747,87.1299,85.4451,86.8094,971705.0
2022-12-13 10:00:00,94.84,94.87,93.09,93.22,888952.0,86.8369,86.8643,85.2345,85.3536,888952.0
2022-12-13 11:00:00,93.22,93.68,92.6,92.97,658836.0,85.3536,85.7747,84.7859,85.1247,658836.0
2022-12-13 12:00:00,92.99,93.41,92.07,92.2,715987.0,85.143,85.5275,84.3006,84.4196,715987.0
2022-12-13 13:00:00,92.2,93.02,92.19,92.76,428116.0,84.4196,85.1704,84.4105,84.9324,428116.0
2022-12-13 14:00:00,92.77,93.06,92.46,92.68,446653.0,84.9415,85.2071,84.6577,84.8591,446653.0
2022-12-13 15:00:00,92.67,92.99,92.28,92.71,1314326.0,84.85,85.143,84.4929,84.8866,1314326.0
2022-12-14 09:30:00,92.51,92.68,92.02,92.05,281966.0,84.7035,84.8591,84.2548,84.2823,281966.0
2022-12-14 10:00:00,92.11,92.31,91.45,91.87,488701.0,84.3372,84.5204,83.7329,84.1175,488701.0
2022-12-14 11:00:00,91.88,92.47,91.79,92.14,348636.0,84.1266,84.6669,84.0442,84.3647,348636.0
2022-12-14 12:00:00,92.17,92.3,91.92,91.94,347903.0,84.3922,84.5112,84.1633,84.1816,347903.0
2022-12-14 13:00:00,91.93,92.67,91.9,92.49,384997.0,84.1724,84.85,84.145,84.6852,384997.0
2022-12-14 14:00:00,92.47,92.48,89.87,90.2,1034768.0,84.6669,84.676,82.2863,82.5884,1034768.0
2022-12-14 15:00:00,90.22,91.33,90.0,90.43,1464053.0,82.6067,83.6231,82.4053,82.799,1464053.0
2022-12-15 09:30:00,89.15,89.19,87.56,87.63,677748.0,81.627,81.6636,80.1712,80.2353,677748.0
2022-12-15 10:00:00,87.61,87.94,86.94,87.84,623705.0,80.217,80.5191,79.6035,80.4276,623705.0
2022-12-15 11:00:00,87.83,88.03,87.01,87.2,549255.0,80.4184,80.6015,79.6676,79.8416,549255.0
2022-12-15 12:00:00,87.2,87.58,87.07,87.16,365107.0,79.8416,80.1895,79.7225,79.8049,365107.0
2022-12-15 13:00:00,87.17,87.22,86.92,87.21,512742.0,79.8141,79.8599,79.5852,79.8507,512742.0
2022-12-15 14:00:00,87.2,87.97,87.06,87.97,598022.0,79.8416,80.5466,79.7134,80.5466,598022.0
2022-12-15 15:00:00,87.97,88.48,87.68,87.88,2266945.0,80.5466,81.0136,80.2811,80.4642,2266945.0
2022-12-16 09:30:00,86.53,86.79,86.11,86.36,1187339.0,79.2281,79.4662,78.8435,79.0724,1187339.0
2022-12-16 10:00:00,86.34,86.59,85.83,86.54,738431.0,79.0541,79.283,78.5872,79.2373,738431.0
2022-12-16 11:00:00,86.55,86.85,86.08,86.13,489969.0,79.2464,79.5211,78.8161,78.8619,489969.0
2022-12-16 12:00:00,86.14,86.43,85.99,86.03,471835.0,78.871,79.1365,78.7337,78.7703,471835.0
2022-12-16 13:00:00,86.03,86.46,85.98,86.35,552865.0,78.7703,79.164,78.7245,79.0633,552865.0
2022-12-16 14:00:00,86.36,86.7,86.02,86.52,628532.0,79.0724,79.3838,78.7611,79.2189,628532.0
2022-12-16 15:00:00,86.51,86.87,86.25,86.77,1817595.0,79.2098,79.5394,78.9717,79.4479,1817595.0
2022-12-19 09:30:00,86.74,87.02,86.4,86.61,251329.0,79.4204,79.6768,79.1091,79.3014,251329.0
2022-12-19 10:00:00,86.61,87.04,86.23,86.23,453956.0,79.3014,79.6951,78.9534,78.9534,453956.0
2022-12-19 11:00:00,86.2,86.46,85.86,85.87,390797.0,78.926,79.164,78.6146,78.6238,390797.0
2022-12-19 12:00:00,85.88,86.08,85.75,85.8,305253.0,78.633,78.8161,78.5139,78.5597,305253.0
2022-12-19 13:00:00,85.81,85.85,85.03,85.11,415818.0,78.5689,78.6055,77.8547,77.9279,415818.0
2022-12-19 14:00:00,85.09,85.3,84.95,85.19,342560.0,77.9096,78.1019,77.7814,78.0012,342560.0
2022-12-19 15:00:00,85.18,85.7,85.07,85.56,920510.0,77.992,78.4681,77.8913,78.34,920510.0
2022-12-20 09:30:00,85.92,86.27,85.54,85.89,464002.0,78.6696,78.99,78.3216,78.6421,464002.0
2022-12-20 10:00:00,85.9,86.46,85.83,86.17,587036.0,78.6513,79.164,78.5872,78.8985,587036.0
2022-12-20 11:00:00,86.17,86.22,85.52,85.92,380629.0,78.8985,78.9443,78.3033,78.6696,380629.0
2022-12-20 12:00:00,85.91,85.98,85.54,85.73,320551.0,78.6604,78.7245,78.3216,78.4956,320551.0
2022-12-20 13:00:00,85.74,86.04,85.63,85.74,219148.0,78.5048,78.7795,78.4041,78.5048,219148.0
2022-12-20 14:00:00,85.77,85.87,85.51,85.54,251645.0,78.5322,78.6238,78.2942,78.3216,251645.0
2022-12-20 15:00:00,85.55,85.59,85.13,85.17,963533.0,78.3308,78.3674,77.9462,77.9829,963533.0
2022-12-21 09:30:00,86.41,86.96,86.35,86.55,401742.0,79.1182,79.6218,79.0633,79.2464,401742.0
2022-12-21 10:00:00,86.52,87.51,86.52,87.34,575031.0,79.2189,80.1254,79.2189,79.9698,575031.0
2022-12-21 11:00:00,87.35,87.82,87.15,87.16,467136.0,79.9789,80.4092,79.7958,79.8049,467136.0
2022-12-21 12:00:00,87.16,87.28,86.91,87.01,331609.0,79.8049,79.9148,79.576,79.6676,331609.0
2022-12-21 13:00:00,87.02,87.13,86.72,86.9,275620.0,79.6768,79.7775,79.4021,79.5669,275620.0
2022-12-21 14:00:00,86.89,87.21,86.76,86.87,392426.0,79.5577,79.8507,79.4387,79.5394,392426.0
2022-12-21 15:00:00,86.86,87.0,86.68,86.89,914395.0,79.5303,79.6584,79.3654,79.5577,914395.0
2022-12-22 09:30:00,86.58,86.58,85.78,85.93,316936.0,79.2739,79.2739,78.5414,78.6787,316936.0
2022-12-22 10:00:00,85.92,85.94,85.34,85.38,474354.0,78.6696,78.6879,78.1385,78.1751,474354.0
2022-12-22 11:00:00,85.37,85.56,85.25,85.44,442184.0,78.166,78.34,78.0561,78.2301,442184.0
2022-12-22 12:00:00,85.43,85.48,85.04,85.15,396088.0,78.2209,78.2667,77.8638,77.9646,396088.0
2022-12-22 13:00:00,85.15,85.15,84.77,84.9,413218.0,77.9646,77.9646,77.6166,77.7357,413218.0
2022-12-22 14:00:00,84.92,85.79,84.85,85.78,366670.0,77.754,78.5505,77.6899,78.5414,366670.0
2022-12-22 15:00:00,85.77,86.46,85.71,86.39,991056.0,78.5322,79.164,78.4773,79.0999,991056.0
2022-12-23 09:30:00,86.33,86.58,85.35,85.56,220868.0,79.045,79.2739,78.1477,78.34,220868.0
2022-12-23 10:00:00,85.56,86.24,85.43,86.04,300888.0,78.34,78.9626,78.2209,78.7795,300888.0
2022-12-23 11:00:00,86.04,86.21,85.84,86.19,235980.0,78.7795,78.9351,78.5963,78.9168,235980.0
2022-12-23 12:00:00,86.17,86.46,86.12,86.16,282872.0,78.8985,79.164,78.8527,78.8893,282872.0
2022-12-23 13:00:00,86.15,86.24,85.88,85.94,258915.0,78.8802,78.9626,78.633,78.6879,258915.0
2022-12-23 14:00:00,85.93,86.17,85.85,86.16,182307.0,78.6787,78.8985,78.6055,78.8893,182307.0
2022-12-23 15:00:00,86.17,86.29,85.88,86.13,648249.0,78.8985,79.0084,78.633,78.8619,648249.0
2022-12-27 09:30:00,86.36,86.36,85.05,85.08,253893.0,79.0724,79.0724,77.873,77.9005,253893.0
2022-12-27 10:00:00,85.08,85.95,85.02,85.34,507404.0,77.9005,78.697,77.8455,78.1385,507404.0
2022-12-27 11:00:00,85.33,85.8,85.29,85.65,285930.0,78.1294,78.5597,78.0927,78.4224,285930.0
2022-12-27 12:00:00,85.67,85.81,85.3,85.59,280875.0,78.4407,78.5689,78.1019,78.3674,280875.0
2022-12-27 13:00:00,85.59,85.73,85.23,85.32,349161.0,78.3674,78.4956,78.0378,78.1202,349161.0
2022-12-27 14:00:00,85.3,85.54,85.02,85.24,435066.0,78.1019,78.3216,77.8455,78.047,435066.0
2022-12-27 15:00:00,85.24,85.46,84.94,85.05,1143631.0,78.047,78.2484,77.7723,77.873,1143631.0
2022-12-28 09:30:00,84.96,85.21,84.53,84.59,237452.0,77.7906,78.0195,77.3969,77.4518,237452.0
2022-12-28 10:00:00,84.59,84.77,84.38,84.58,296241.0,77.4518,77.6166,77.2595,77.4427,296241.0
2022-12-28 11:00:00,84.58,84.63,84.28,84.36,301226.0,77.4427,77.4884,77.168,77.2412,301226.0
2022-12-28 12:00:00,84.35,84.75,84.06,84.72,299653.0,77.2321,77.5983,76.9665,77.5708,299653.0
2022-12-28 13:00:00,84.72,84.99,84.64,84.83,245797.0,77.5708,77.8181,77.4976,77.6716,245797.0
2022-12-28 14:00:00,84.83,85.11,84.73,85.03,294896.0,77.6716,77.9279,77.58,77.8547,294896.0
2022-12-28 15:00:00,85.03,85.06,84.45,84.45,687938.0,77.8547,77.8822,77.3236,77.3236,687938.0
2022-12-29 09:30:00,84.96,85.03,84.56,84.77,252590.0,77.7906,77.8547,77.4243,77.6166,252590.0
2022-12-29 10:00:00,84.79,85.28,84.72,85.15,371179.0,77.6349,78.0836,77.5708,77.9646,371179.0
2022-12-29 11:00:00,85.18,85.59,85.07,85.53,258234.0,77.992,78.3674,77.8913,78.3125,258234.0
2022-12-29 12:00:00,85.54,85.57,85.26,85.38,182600.0,78.3216,78.3491,78.0653,78.1751,182600.0
2022-12-29 13:00:00,85.37,85.39,85.04,85.12,208979.0,78.166,78.1843,77.8638,77.9371,208979.0
2022-12-29 14:00:00,85.11,85.28,85.1,85.2,232182.0,77.9279,78.0836,77.9188,78.0103,232182.0
2022-12-29 15:00:00,85.2,85.37,85.07,85.24,664834.0,78.0103,78.166,77.8913,78.047,664834.0
2022-12-30 09:30:00,84.7,85.04,84.17,84.51,246359.0,77.5525,77.8638,77.0673,77.3786,246359.0
2022-12-30 10:00:00,84.52,85.16,84.43,84.92,282801.0,77.3877,77.9737,77.3053,77.754,282801.0
2022-12-30 11:00:00,84.91,85.03,84.8,85.02,196869.0,77.7448,77.8547,77.6441,77.8455,196869.0
2022-12-30 12:00:00,85.02,85.21,84.95,85.14,157222.0,77.8455,78.0195,77.7814,77.9554,157222.0
2022-12-30 13:00:00,85.15,85.15,84.43,84.5,263576.0,77.9646,77.9646,77.3053,77.3694,263576.0
2022-12-30 14:00:00,84.51,84.56,84.19,84.31,294817.0,77.3786,77.4243,77.0856,77.1954,294817.0
2022-12-30 15:00:00,84.31,85.13,84.3,85.03,1080006.0,77.1954,77.9462,77.1863,77.8547,1080006.0
2023-01-03 09:30:00,85.64,86.6,85.41,85.45,367977.0,78.4132,79.2922,78.2026,78.2392,367977.0
2023-01-03 10:00:00,85.45,86.24,84.98,86.24,547439.0,78.2392,78.9626,77.8089,78.9626,547439.0
2023-01-03 11:00:00,86.24,86.35,85.29,85.32,358141.0,78.9626,79.0633,78.0927,78.1202,358141.0
2023-01-03 12:00:00,85.33,85.5,85.06,85.23,363359.0,78.1294,78.285,77.8822,78.0378,363359.0
2023-01-03 13:00:00,85.23,85.57,85.18,85.5,278053.0,78.0378,78.3491,77.992,78.285,278053.0
2023-01-03 14:00:00,85.5,85.79,85.14,85.55,277207.0,78.285,78.5505,77.9554,78.3308,277207.0
2023-01-03 15:00:00,85.55,85.86,85.53,85.71,862971.0,78.3308,78.6146,78.3125,78.4773,862971.0
2023-01-04 09:30:00,85.55,86.15,85.25,85.76,793412.0,78.3308,78.8802,78.0561,78.5231,793412.0
2023-01-04 10:00:00,85.75,86.22,85.17,86.2,785051.0,78.5139,78.9443,77.9829,78.926,785051.0
2023-01-04 11:00:00,86.21,87.3,86.17,87.25,440931.0,78.9351,79.9331,78.8985,79.8873,440931.0
2023-01-04 12:00:00,87.25,87.35,86.95,86.95,414893.0,79.8873,79.9789,79.6127,79.6127,414893.0
2023-01-04 13:00:00,86.95,87.12,86.74,86.74,350254.0,79.6127,79.7683,79.4204,79.4204,350254.0
2023-01-04 14:00:00,86.74,87.06,86.23,86.7,555142.0,79.4204,79.7134,78.9534,79.3838,555142.0
2023-01-04 15:00:00,86.7,86.9,86.21,86.64,1096907.0,79.3838,79.5669,78.9351,79.3288,1096907.0
2023-01-05 09:30:00,85.9,86.17,84.9,84.91,544089.0,78.6513,78.8985,77.7357,77.7448,544089.0
2023-01-05 10:00:00,84.92,86.04,84.83,85.51,481733.0,77.754,78.7795,77.6716,78.2942,481733.0
2023-01-05 11:00:00,85.51,85.75,85.11,85.25,458739.0,78.2942,78.5139,77.9279,78.0561,458739.0
2023-01-05 12:00:00,85.25,85.65,85.25,85.46,160611.0,78.0561,78.4224,78.0561,78.2484,160611.0
2023-01-05 13:00:00,85.46,85.88,85.35,85.69,205699.0,78.2484,78.633,78.1477,78.459,205699.0
2023-01-05 14:00:00,85.69,86.01,85.45,85.94,293698.0,78.459,78.752,78.2392,78.6879,293698.0
2023-01-05 15:00:00,85.93,85.97,85.57,85.91,1076464.0,78.6787,78.7154,78.3491,78.6604,1076464.0
2023-01-06 09:30:00,86.44,86.79,85.71,86.04,327930.0,79.1457,79.4662,78.4773,78.7795,327930.0
2023-01-06 10:00:00,86.07,87.26,86.07,87.03,568817.0,78.8069,79.8965,78.8069,79.6859,568817.0
2023-01-06 11:00:00,87.03,87.3,86.84,87.18,383324.0,79.6859,79.9331,79.5119,79.8233,383324.0
2023-01-06 12:00:00,87.19,87.29,86.96,87.28,305612.0,79.8324,79.924,79.6218,79.9148,305612.0
2023-01-06 13:00:00,87.28,87.63,87.2,87.3,344851.0,79.9148,80.2353,79.8416,79.9331,344851.0
2023-01-06 14:00:00,87.3,87.69,87.28,87.64,365039.0,79.9331,80.2902,79.9148,80.2444,365039.0
2023-01-06 15:00:00,87.65,87.96,87.43,87.54,1357618.0,80.2536,80.5374,80.0522,80.1529,1357618.0
2023-01-09 09:30:00,88.25,88.29,87.63,87.98,262234.0,80.803,80.8396,80.2353,80.5557,262234.0
2023-01-09 10:00:00,88.0,88.78,88.0,88.49,524092.0,80.5741,81.2882,80.5741,81.0227,524092.0
2023-01-09 11:00:00,88.52,88.92,88.49,88.83,464459.0,81.0502,81.4164,81.0227,81.334,464459.0
2023-01-09 12:00:00,88.83,88.85,88.21,88.33,391843.0,81.334,81.3523,80.7663,80.8762,391843.0
2023-01-09 13:00:00,88.33,88.45,87.82,87.98,344159.0,80.8762,80.9861,80.4092,80.5557,344159.0
2023-01-09 14:00:00,87.99,88.2,87.89,87.91,277824.0,80.5649,80.7572,80.4733,80.4917,277824.0
2023-01-09 15:00:00,87.92,87.96,87.41,87.62,709942.0,80.5008,80.5374,80.0338,80.2261,709942.0
2023-01-10 09:30:00,87.55,87.89,86.84,87.16,220710.0,80.162,80.4733,79.5119,79.8049,220710.0
2023-01-10 10:00:00,87.15,87.6,86.87,87.58,296449.0,79.7958,80.2078,79.5394,80.1895,296449.0
2023-01-10 11:00:00,87.58,87.97,87.55,87.88,403331.0,80.1895,80.5466,80.162,80.4642,403331.0
2023-01-10 12:00:00,87.88,88.31,87.66,88.15,256675.0,80.4642,80.8579,80.2627,80.7114,256675.0
2023-01-10 13:00:00,88.14,88.53,88.09,88.45,239931.0,80.7022,81.0593,80.6565,80.9861,239931.0
2023-01-10 14:00:00,88.47,88.55,88.27,88.45,248102.0,81.0044,81.0776,80.8213,80.9861,248102.0
2023-01-10 15:00:00,88.45,88.93,88.28,88.92,788042.0,80.9861,81.4256,80.8304,81.4164,788042.0
2023-01-11 09:30:00,89.37,89.66,89.13,89.18,216460.0,81.8284,82.094,81.6087,81.6545,216460.0
2023-01-11 10:00:00,89.19,89.36,88.85,88.87,414285.0,81.6636,81.8193,81.3523,81.3706,414285.0
2023-01-11 11:00:00,88.87,89.54,88.86,89.48,353549.0,81.3706,81.9841,81.3615,81.9292,353549.0
2023-01-11 12:00:00,89.49,89.67,89.38,89.64,461810.0,81.9383,82.1031,81.8376,82.0757,461810.0
2023-01-11 13:00:00,89.65,89.75,89.35,89.62,688435.0,82.0848,82.1764,81.8101,82.0574,688435.0
2023-01-11 14:00:00,89.62,89.81,89.23,89.75,555401.0,82.0574,82.2313,81.7003,82.1764,555401.0
2023-01-11 15:00:00,89.75,89.8,89.21,89.43,1391691.0,82.1764,82.2222,81.682,81.8834,1391691.0
2023-01-12 09:30:00,90.02,90.09,89.35,89.87,392301.0,82.4236,82.4877,81.8101,82.2863,392301.0
2023-01-12 10:00:00,89.87,90.55,89.73,90.11,690806.0,82.2863,82.9089,82.1581,82.506,690806.0
2023-01-12 11:00:00,90.13,91.14,89.84,91.11,825640.0,82.5243,83.4491,82.2588,83.4216,825640.0
2023-01-12 12:00:00,91.1,91.8,91.04,91.45,516434.0,83.4125,84.0534,83.3575,83.7329,516434.0
2023-01-12 13:00:00,91.46,91.81,91.33,91.67,522846.0,83.7421,84.0625,83.6231,83.9344,522846.0
2023-01-12 14:00:00,91.67,91.77,91.17,91.18,461881.0,83.9344,84.0259,83.4766,83.4857,461881.0
2023-01-12 15:00:00,91.18,91.27,90.45,90.52,1851154.0,83.4857,83.5681,82.8173,82.8814,1851154.0
2023-01-13 09:30:00,89.03,90.27,88.27,89.83,620283.0,81.5171,82.6525,80.8213,82.2496,620283.0
2023-01-13 10:00:00,89.8,90.63,89.53,90.43,809012.0,82.2222,82.9821,81.9749,82.799,809012.0
2023-01-13 11:00:00,90.45,91.31,90.43,91.19,644789.0,82.8173,83.6047,82.799,83.4949,644789.0
2023-01-13 12:00:00,91.19,91.81,91.19,91.78,445756.0,83.4949,84.0625,83.4949,84.0351,445756.0
2023-01-13 13:00:00,91.78,91.94,91.33,91.8,581000.0,84.0351,84.1816,83.6231,84.0534,581000.0
2023-01-13 14:00:00,91.8,91.83,91.52,91.77,438520.0,84.0534,84.0809,83.797,84.0259,438520.0
2023-01-13 15:00:00,91.78,91.98,91.41,91.62,2032471.0,84.0351,84.2182,83.6963,83.8886,2032471.0
2023-01-17 09:30:00,95.9,97.34,95.0,97.18,3264644.0,87.8074,89.1259,86.9834,88.9794,3264644.0
2023-01-17 10:00:00,97.16,98.38,96.88,98.26,3765945.0,88.9611,90.0781,88.7047,89.9683,3765945.0
2023-01-17 11:00:00,98.25,98.31,96.83,97.56,2292399.0,89.9591,90.014,88.6589,89.3273,2292399.0
2023-01-17 12:00:00,97.57,98.45,97.51,98.3,1799091.0,89.3365,90.1422,89.2815,90.0049,1799091.0
2023-01-17 13:00:00,98.29,99.1,98.23,98.93,1974988.0,89.9957,90.7374,89.9408,90.5817,1974988.0
2023-01-17 14:00:00,98.92,99.02,97.19,97.49,3097537.0,90.5726,90.6641,88.9886,89.2632,3097537.0
2023-01-17 15:00:00,97.5,97.54,96.71,97.08,4248057.0,89.2724,89.309,88.5491,88.8878,4248057.0
2023-01-18 09:30:00,96.8,97.82,96.55,97.78,1751826.0,88.6315,89.5654,88.4026,89.5288,1751826.0
2023-01-18 10:00:00,97.78,97.95,96.5,96.81,2120960.0,89.5288,89.6844,88.3568,88.6406,2120960.0
2023-01-18 11:00:00,96.8,97.24,96.58,97.19,925176.0,88.6315,89.0343,88.43,88.9886,925176.0
2023-01-18 12:00:00,97.2,97.26,96.56,96.6,877194.0,88.9977,89.0526,88.4117,88.4483,877194.0
2023-01-18 13:00:00,96.6,96.86,96.33,96.66,784787.0,88.4483,88.6864,88.2011,88.5033,784787.0
2023-01-18 14:00:00,96.66,97.06,96.61,96.91,889866.0,88.5033,88.8695,88.4575,88.7322,889866.0
2023-01-18 15:00:00,96.9,97.01,96.43,96.53,2641419.0,88.723,88.8237,88.2927,88.3842,2641419.0
2023-01-19 09:30:00,94.61,94.98,93.74,94.01,1964663.0,86.6263,86.965,85.8297,86.0769,1964663.0
2023-01-19 10:00:00,94.01,94.49,93.43,93.61,1611649.0,86.0769,86.5164,85.5458,85.7107,1611649.0
2023-01-19 11:00:00,93.6,93.63,92.94,93.42,1294254.0,85.7015,85.729,85.0972,85.5367,1294254.0
2023-01-19 12:00:00,93.42,94.0,93.3,93.68,819434.0,85.5367,86.0677,85.4268,85.7747,819434.0
2023-01-19 13:00:00,93.68,94.25,93.53,94.07,782348.0,85.7747,86.2966,85.6374,86.1318,782348.0
2023-01-19 14:00:00,94.06,94.57,93.79,94.34,806340.0,86.1227,86.5896,85.8755,86.3791,806340.0
2023-01-19 15:00:00,94.35,94.57,94.08,94.17,1966019.0,86.3882,86.5896,86.141,86.2234,1966019.0
2023-01-20 09:30:00,94.13,94.88,93.88,94.86,1046634.0,86.1868,86.8735,85.9579,86.8552,1046634.0
2023-01-20 10:00:00,94.86,94.95,94.2,94.2,694646.0,86.8552,86.9376,86.2509,86.2509,694646.0
2023-01-20 11:00:00,94.2,94.63,94.14,94.39,616924.0,86.2509,86.6446,86.1959,86.4248,616924.0
2023-01-20 12:00:00,94.39,94.99,94.39,94.75,518775.0,86.4248,86.9742,86.4248,86.7545,518775.0
2023-01-20 13:00:00,94.76,95.37,94.66,95.31,748300.0,86.7636,87.3221,86.672,87.2672,748300.0
2023-01-20 14:00:00,95.31,95.64,95.13,95.64,527891.0,87.2672,87.5694,87.1024,87.5694,527891.0
2023-01-20 15:00:00,95.64,96.28,95.63,96.24,1776638.0,87.5694,88.1553,87.5602,88.1187,1776638.0
2023-01-23 09:30:00,95.87,96.33,95.49,96.04,821198.0,87.7799,88.2011,87.432,87.9356,821198.0
2023-01-23 10:00:00,96.02,96.27,95.62,96.19,757879.0,87.9173,88.1462,87.551,88.0729,757879.0
2023-01-23 11:00:00,96.19,96.55,96.09,96.26,664896.0,88.0729,88.4026,87.9814,88.137,664896.0
2023-01-23 12:00:00,96.26,96.32,95.97,96.22,533563.0,88.137,88.192,87.8715,88.1004,533563.0
2023-01-23 13:00:00,96.22,97.19,96.06,96.93,679639.0,88.1004,88.9886,87.9539,88.7505,679639.0
2023-01-23 14:00:00,96.92,96.99,95.89,96.08,620146.0,88.7413,88.8054,87.7983,87.9722,620146.0
2023-01-23 15:00:00,96.07,97.22,95.91,97.11,1661124.0,87.9631,89.016,87.8166,88.9153,1661124.0
2023-01-24 09:30:00,85.15,96.81,85.15,95.56,496714.0,77.9646,88.6406,77.9646,87.4961,496714.0
2023-01-24 10:00:00,95.57,96.81,95.56,96.81,544294.0,87.5053,88.6406,87.4961,88.6406,544294.0
2023-01-24 11:00:00,96.81,96.81,95.92,96.23,444175.0,88.6406,88.6406,87.8257,88.1096,444175.0
2023-01-24 12:00:00,96.23,96.39,96.01,96.28,254460.0,88.1096,88.2561,87.9081,88.1553,254460.0
2023-01-24 13:00:00,96.28,96.7,96.17,96.51,244872.0,88.1553,88.5399,88.0546,88.3659,244872.0
2023-01-24 14:00:00,96.52,96.55,96.18,96.33,255168.0,88.3751,88.4026,88.0638,88.2011,255168.0
2023-01-24 15:00:00,96.34,96.41,95.5,95.51,894946.0,88.2103,88.2744,87.4412,87.4503,894946.0
2023-01-25 09:30:00,94.88,95.46,94.56,94.67,400211.0,86.8735,87.4045,86.5805,86.6812,400211.0
2023-01-25 10:00:00,94.68,95.14,94.51,94.68,621278.0,86.6904,87.1115,86.5347,86.6904,621278.0
2023-01-25 11:00:00,94.69,94.91,94.44,94.84,373105.0,86.6995,86.901,86.4706,86.8369,373105.0
2023-01-25 12:00:00,94.84,95.01,94.51,94.92,371406.0,86.8369,86.9925,86.5347,86.9101,371406.0
2023-01-25 13:00:00,94.92,95.52,94.83,95.43,456052.0,86.9101,87.4595,86.8277,87.3771,456052.0
2023-01-25 14:00:00,95.43,95.93,95.33,95.85,524518.0,87.3771,87.8349,87.2855,87.7616,524518.0
2023-01-25 15:00:00,95.85,95.9,95.47,95.65,1137230.0,87.7616,87.8074,87.4137,87.5785,1137230.0
2023-01-26 09:30:00,96.22,96.54,95.39,95.61,565474.0,88.1004,88.3934,87.3404,87.5419,565474.0
2023-01-26 10:00:00,95.63,96.05,95.31,95.5,503112.0,87.5602,87.9448,87.2672,87.4412,503112.0
2023-01-26 11:00:00,95.51,95.89,95.43,95.57,416984.0,87.4503,87.7983,87.3771,87.5053,416984.0
2023-01-26 12:00:00,95.57,95.8,95.37,95.59,404804.0,87.5053,87.7158,87.3221,87.5236,404804.0
2023-01-26 13:00:00,95.59,95.91,95.59,95.8,480134.0,87.5236,87.8166,87.5236,87.7158,480134.0
2023-01-26 14:00:00,95.8,96.24,95.71,96.13,439465.0,87.7158,88.1187,87.6334,88.018,439465.0
2023-01-26 15:00:00,96.14,96.53,96.04,96.5,1254168.0,88.0272,88.3842,87.9356,88.3568,1254168.0
2023-01-27 09:30:00,96.41,96.66,95.91,96.25,418382.0,88.2744,88.5033,87.8166,88.1279,418382.0
2023-01-27 10:00:00,96.26,96.42,95.71,95.87,692979.0,88.137,88.2835,87.6334,87.7799,692979.0
2023-01-27 11:00:00,95.85,96.39,95.78,96.25,342770.0,87.7616,88.2561,87.6975,88.1279,342770.0
2023-01-27 12:00:00,96.24,96.44,96.14,96.36,307050.0,88.1187,88.3018,88.0272,88.2286,307050.0
2023-01-27 13:00:00,96.36,96.58,96.19,96.34,447155.0,88.2286,88.43,88.0729,88.2103,447155.0
2023-01-27 14:00:00,96.33,97.0,96.23,96.94,647361.0,88.2011,88.8146,88.1096,88.7596,647361.0
2023-01-27 15:00:00,96.94,97.43,96.65,96.85,2267903.0,88.7596,89.2083,88.4941,88.6772,2267903.0
2023-01-30 09:30:00,95.03,95.79,94.92,95.71,665580.0,87.7135,88.415,87.612,88.3412,665580.0
2023-01-30 10:00:00,95.72,96.2,95.67,95.97,602332.0,88.3504,88.7935,88.3043,88.5812,602332.0
2023-01-30 11:00:00,95.96,96.25,95.88,96.22,420143.0,88.5719,88.8396,88.4981,88.8119,420143.0
2023-01-30 12:00:00,96.22,96.61,96.17,96.31,315525.0,88.8119,89.1719,88.7658,88.895,315525.0
2023-01-30 13:00:00,96.29,96.54,96.02,96.14,349425.0,88.8765,89.1073,88.6273,88.7381,349425.0
2023-01-30 14:00:00,96.17,96.23,96.03,96.15,428435.0,88.7658,88.8212,88.6366,88.7473,428435.0
2023-01-30 15:00:00,96.14,96.21,95.83,95.98,1087580.0,88.7381,88.8027,88.452,88.5904,1087580.0
2023-01-31 09:30:00,96.29,96.41,95.84,95.85,387696.0,88.8765,88.9873,88.4612,88.4704,387696.0
2023-01-31 10:00:00,95.9,96.76,95.76,96.7,487080.0,88.5166,89.3104,88.3873,89.255,487080.0
2023-01-31 11:00:00,96.71,96.8,96.25,96.3,419733.0,89.2642,89.3473,88.8396,88.8858,419733.0
2023-01-31 12:00:00,96.3,96.67,96.2,96.57,372351.0,88.8858,89.2273,88.7935,89.135,372351.0
2023-01-31 13:00:00,96.58,96.76,96.43,96.73,326791.0,89.1442,89.3104,89.0058,89.2827,326791.0
2023-01-31 14:00:00,96.74,96.98,96.69,96.86,438503.0,89.2919,89.5134,89.2457,89.4027,438503.0
2023-01-31 15:00:00,96.85,97.37,96.75,97.33,1087747.0,89.3934,89.8734,89.3011,89.8365,1087747.0
2023-02-01 09:30:00,96.95,97.95,96.93,97.88,571286.0,89.4857,90.4087,89.4673,90.3441,571286.0
2023-02-01 10:00:00,97.86,98.42,97.52,97.89,822914.0,90.3257,90.8425,90.0118,90.3534,822914.0
2023-02-01 11:00:00,97.89,98.34,97.78,97.88,660507.0,90.3534,90.7687,90.2518,90.3441,660507.0
2023-02-01 12:00:00,97.88,97.91,97.48,97.51,378564.0,90.3441,90.3718,89.9749,90.0026,378564.0
2023-02-01 13:00:00,97.52,97.93,97.48,97.63,645800.0,90.0118,90.3903,89.9749,90.1134,645800.0
2023-02-01 14:00:00,97.66,98.41,97.01,98.19,1115403.0,90.1411,90.8333,89.5411,90.6303,1115403.0
2023-02-01 15:00:00,98.19,99.06,98.04,98.23,1759576.0,90.6303,91.4333,90.4918,90.6672,1759576.0
2023-02-02 09:30:00,98.88,99.0,97.96,98.9,570158.0,91.2671,91.3779,90.418,91.2856,570158.0
2023-02-02 10:00:00,98.92,100.06,98.72,99.93,977354.0,91.3041,92.3563,91.1195,92.2363,977354.0
2023-02-02 11:00:00,99.94,100.27,99.7,100.01,957217.0,92.2455,92.5501,92.024,92.3101,957217.0
2023-02-02 12:00:00,100.0,100.17,99.81,100.0,519508.0,92.3009,92.4578,92.1255,92.3009,519508.0
2023-02-02 13:00:00,100.01,100.14,99.72,99.94,481597.0,92.3101,92.4301,92.0425,92.2455,481597.0
2023-02-02 14:00:00,99.93,99.96,98.58,98.6,542305.0,92.2363,92.264,90.9902,91.0087,542305.0
2023-02-02 15:00:00,98.61,99.31,98.46,99.19,1586643.0,91.0179,91.664,90.8795,91.5533,1586643.0
2023-02-03 09:30:00,98.24,99.48,98.07,99.26,422425.0,90.6764,91.8209,90.5195,91.6179,422425.0
2023-02-03 10:00:00,99.17,99.63,98.95,99.38,642757.0,91.5348,91.9594,91.3317,91.7286,642757.0
2023-02-03 11:00:00,99.38,99.9,99.24,99.56,606760.0,91.7286,92.2086,91.5994,91.8948,606760.0
2023-02-03 12:00:00,99.55,100.18,99.46,99.56,523628.0,91.8856,92.467,91.8025,91.8948,523628.0
2023-02-03 13:00:00,99.55,99.67,99.1,99.35,483872.0,91.8856,91.9963,91.4702,91.7009,483872.0
2023-02-03 14:00:00,99.35,99.4,98.84,98.92,451716.0,91.7009,91.7471,91.2302,91.3041,451716.0
2023-02-03 15:00:00,98.91,99.45,98.75,99.42,1240396.0,91.2948,91.7932,91.1471,91.7656,1240396.0
2023-02-06 09:30:00,98.45,99.2,98.44,98.85,242768.0,90.8702,91.5625,90.861,91.2394,242768.0
2023-02-06 10:00:00,98.86,98.96,98.07,98.69,418348.0,91.2487,91.341,90.5195,91.0918,418348.0
2023-02-06 11:00:00,98.69,98.96,98.48,98.61,243122.0,91.0918,91.341,90.8979,91.0179,243122.0
2023-02-06 12:00:00,98.65,98.92,98.57,98.75,200131.0,91.0548,91.3041,90.981,91.1471,200131.0
2023-02-06 13:00:00,98.74,98.88,98.46,98.69,241163.0,91.1379,91.2671,90.8795,91.0918,241163.0
2023-02-06 14:00:00,98.69,98.94,98.68,98.8,251711.0,91.0918,91.3225,91.0825,91.1933,251711.0
2023-02-06 15:00:00,98.8,98.97,98.64,98.87,712844.0,91.1933,91.3502,91.0456,91.2579,712844.0
2023-02-07 09:30:00,98.77,99.3,98.56,99.24,234627.0,91.1656,91.6548,90.9718,91.5994,234627.0
2023-02-07 10:00:00,99.25,99.3,98.83,99.18,370400.0,91.6086,91.6548,91.221,91.544,370400.0
2023-02-07 11:00:00,99.18,99.28,98.86,98.98,385385.0,91.544,91.6363,91.2487,91.3594,385385.0
2023-02-07 12:00:00,98.97,99.82,98.72,99.68,357763.0,91.3502,92.1348,91.1195,92.0055,357763.0
2023-02-07 13:00:00,99.7,99.77,98.05,98.48,335419.0,92.024,92.0886,90.501,90.8979,335419.0
2023-02-07 14:00:00,98.51,99.4,98.48,99.33,215236.0,90.9256,91.7471,90.8979,91.6825,215236.0
2023-02-07 15:00:00,99.35,99.72,99.11,99.24,790953.0,91.7009,92.0425,91.4794,91.5994,790953.0
2023-02-08 09:30:00,98.32,99.55,98.06,99.55,257709.0,90.7502,91.8856,90.5103,91.8856,257709.0
2023-02-08 10:00:00,99.55,99.94,99.27,99.4,403573.0,91.8856,92.2455,91.6271,91.7471,403573.0
2023-02-08 11:00:00,99.39,99.62,99.1,99.47,398833.0,91.7379,91.9502,91.4702,91.8117,398833.0
2023-02-08 12:00:00,99.49,99.67,99.31,99.41,179262.0,91.8302,91.9963,91.664,91.7563,179262.0
2023-02-08 13:00:00,99.45,99.61,99.17,99.24,277689.0,91.7932,91.9409,91.5348,91.5994,277689.0
2023-02-08 14:00:00,99.23,99.31,98.92,99.03,265157.0,91.5902,91.664,91.3041,91.4056,265157.0
2023-02-08 15:00:00,99.02,99.17,98.79,98.96,693278.0,91.3964,91.5348,91.1841,91.341,693278.0
2023-02-09 09:30:00,99.22,99.8,99.0,99.32,294937.0,91.581,92.1163,91.3779,91.6733,294937.0
2023-02-09 10:00:00,99.34,99.5,99.11,99.18,344657.0,91.6917,91.8394,91.4794,91.544,344657.0
2023-02-09 11:00:00,99.2,99.22,98.8,99.2,340541.0,91.5625,91.581,91.1933,91.5625,340541.0
2023-02-09 12:00:00,99.2,99.46,98.86,99.15,388506.0,91.5625,91.8025,91.2487,91.5163,388506.0
2023-02-09 13:00:00,99.14,99.16,98.78,98.98,326213.0,91.5071,91.5256,91.1748,91.3594,326213.0
2023-02-09 14:00:00,98.98,99.03,98.4,98.46,459428.0,91.3594,91.4056,90.8241,90.8795,459428.0
2023-02-09 15:00:00,98.46,98.51,97.73,98.08,1160526.0,90.8795,90.9256,90.2057,90.5287,1160526.0
2023-02-10 09:30:00,97.59,98.22,97.59,97.93,403083.0,90.0765,90.6579,90.0765,90.3903,403083.0
2023-02-10 10:00:00,97.91,98.52,97.56,98.08,595084.0,90.3718,90.9349,90.0488,90.5287,595084.0
2023-02-10 11:00:00,98.08,98.58,98.06,98.45,381133.0,90.5287,90.9902,90.5103,90.8702,381133.0
2023-02-10 12:00:00,98.46,98.56,97.95,98.2,373211.0,90.8795,90.9718,90.4087,90.6395,373211.0
2023-02-10 13:00:00,98.21,98.6,98.17,98.21,211689.0,90.6487,91.0087,90.6118,90.6487,211689.0
2023-02-10 14:00:00,98.23,98.36,97.96,98.21,395183.0,90.6672,90.7872,90.418,90.6487,395183.0
2023-02-10 15:00:00,98.21,98.45,98.02,98.44,663168.0,90.6487,90.8702,90.4733,90.861,663168.0
2023-02-13 09:30:00,98.46,99.11,98.16,99.09,278454.0,90.8795,91.4794,90.6026,91.461,278454.0
2023-02-13 10:00:00,99.11,99.76,99.1,99.55,393506.0,91.4794,92.0794,91.4702,91.8856,393506.0
2023-02-13 11:00:00,99.6,99.65,99.2,99.48,535818.0,91.9317,91.9779,91.5625,91.8209,535818.0
2023-02-13 12:00:00,99.48,99.7,99.42,99.65,344601.0,91.8209,92.024,91.7656,91.9779,344601.0
2023-02-13 13:00:00,99.65,99.76,99.55,99.62,264581.0,91.9779,92.0794,91.8856,91.9502,264581.0
2023-02-13 14:00:00,99.63,99.64,98.97,99.15,383540.0,91.9594,91.9686,91.3502,91.5163,383540.0
2023-02-13 15:00:00,99.15,99.46,99.02,99.44,658495.0,91.5163,91.8025,91.3964,91.784,658495.0
2023-02-14 09:30:00,99.05,100.39,98.97,100.38,442820.0,91.424,92.6609,91.3502,92.6516,442820.0
2023-02-14 10:00:00,100.39,100.9,99.84,100.13,720034.0,92.6609,93.1316,92.1532,92.4209,720034.0
2023-02-14 11:00:00,100.12,100.74,99.84,100.28,708841.0,92.4117,92.9839,92.1532,92.5593,708841.0
2023-02-14 12:00:00,100.27,100.51,100.17,100.33,423718.0,92.5501,92.7716,92.4578,92.6055,423718.0
2023-02-14 13:00:00,100.33,100.79,100.3,100.75,775304.0,92.6055,93.0301,92.5778,92.9932,775304.0
2023-02-14 14:00:00,100.75,100.99,100.51,100.85,550586.0,92.9932,93.2147,92.7716,93.0855,550586.0
2023-02-14 15:00:00,100.85,100.93,100.46,100.55,1576199.0,93.0855,93.1593,92.7255,92.8086,1576199.0
2023-02-15 09:30:00,99.51,100.33,99.5,99.92,666582.0,91.8486,92.6055,91.8394,92.2271,666582.0
2023-02-15 10:00:00,99.89,100.14,99.65,99.88,965017.0,92.1994,92.4301,91.9779,92.1901,965017.0
2023-02-15 11:00:00,99.88,100.57,99.87,100.4,545204.0,92.1901,92.827,92.1809,92.6701,545204.0
2023-02-15 12:00:00,100.4,100.45,100.0,100.12,419245.0,92.6701,92.7163,92.3009,92.4117,419245.0
2023-02-15 13:00:00,100.12,100.45,100.06,100.45,626330.0,92.4117,92.7163,92.3563,92.7163,626330.0
2023-02-15 14:00:00,100.44,100.75,100.39,100.43,516130.0,92.707,92.9932,92.6609,92.6978,516130.0
2023-02-15 15:00:00,100.43,100.96,100.38,100.83,988886.0,92.6978,93.187,92.6516,93.067,988886.0
2023-02-16 09:30:00,99.78,99.93,98.81,99.29,629886.0,92.0978,92.2363,91.2025,91.6456,629886.0
2023-02-16 10:00:00,99.28,99.88,98.94,99.88,567613.0,91.6363,92.1901,91.3225,92.1901,567613.0
2023-02-16 11:00:00,99.89,100.02,99.61,99.99,585254.0,92.1994,92.3194,91.9409,92.2917,585254.0
2023-02-16 12:00:00,99.99,100.06,99.71,99.9,394061.0,92.2917,92.3563,92.0332,92.2086,394061.0
2023-02-16 13:00:00,99.92,99.99,99.7,99.89,365581.0,92.2271,92.2917,92.024,92.1994,365581.0
2023-02-16 14:00:00,99.9,100.24,99.88,100.2,350018.0,92.2086,92.5224,92.1901,92.4855,350018.0
2023-02-16 15:00:00,100.18,100.22,99.45,99.56,1309056.0,92.467,92.504,91.7932,91.8948,1309056.0
2023-02-17 09:30:00,98.9,99.11,98.3,98.46,484921.0,91.2856,91.4794,90.7318,90.8795,484921.0
2023-02-17 10:00:00,98.47,99.25,98.47,98.74,912271.0,90.8887,91.6086,90.8887,91.1379,912271.0
2023-02-17 11:00:00,98.74,99.07,98.66,99.02,395520.0,91.1379,91.4425,91.0641,91.3964,395520.0
2023-02-17 12:00:00,99.02,99.27,98.77,99.01,534796.0,91.3964,91.6271,91.1656,91.3871,534796.0
2023-02-17 13:00:00,99.02,99.29,98.84,99.0,264966.0,91.3964,91.6456,91.2302,91.3779,264966.0
2023-02-17 14:00:00,99.02,99.98,99.02,99.95,625074.0,91.3964,92.2824,91.3964,92.2548,625074.0
2023-02-17 15:00:00,99.95,100.02,99.49,99.54,1149872.0,92.2548,92.3194,91.8302,91.8763,1149872.0
2023-02-21 09:30:00,98.46,99.0,98.14,98.66,569617.0,90.8795,91.3779,90.5841,91.0641,569617.0
2023-02-21 10:00:00,98.66,98.81,98.3,98.4,806466.0,91.0641,91.2025,90.7318,90.8241,806466.0
2023-02-21 11:00:00,98.4,98.54,97.96,98.01,534275.0,90.8241,90.9533,90.418,90.4641,534275.0
2023-02-21 12:00:00,98.0,98.32,97.93,98.22,338388.0,90.4549,90.7502,90.3903,90.6579,338388.0
2023-02-21 13:00:00,98.21,98.25,97.45,97.55,353110.0,90.6487,90.6856,89.9472,90.0395,353110.0
2023-02-21 14:00:00,97.56,97.74,97.17,97.3,445752.0,90.0488,90.2149,89.6888,89.8088,445752.0
2023-02-21 15:00:00,97.3,97.76,97.25,97.63,992600.0,89.8088,90.2334,89.7626,90.1134,992600.0
2023-02-22 09:30:00,97.37,98.07,97.29,97.85,399238.0,89.8734,90.5195,89.7995,90.3164,399238.0
2023-02-22 10:00:00,97.84,97.93,97.17,97.6,660822.0,90.3072,90.3903,89.6888,90.0857,660822.0
2023-02-22 11:00:00,97.62,97.93,97.55,97.63,443201.0,90.1041,90.3903,90.0395,90.1134,443201.0
2023-02-22 12:00:00,97.63,97.96,97.48,97.71,287076.0,90.1134,90.418,89.9749,90.1872,287076.0
2023-02-22 13:00:00,97.71,97.93,97.46,97.55,241145.0,90.1872,90.3903,89.9565,90.0395,241145.0
2023-02-22 14:00:00,97.55,97.71,96.79,96.9,384229.0,90.0395,90.1872,89.338,89.4396,384229.0
2023-02-22 15:00:00,96.89,97.33,96.62,97.29,778525.0,89.4303,89.8365,89.1811,89.7995,778525.0
2023-02-23 09:30:00,97.88,98.42,97.7,98.13,271180.0,90.3441,90.8425,90.178,90.5749,271180.0
2023-02-23 10:00:00,98.12,98.18,97.08,97.34,278077.0,90.5656,90.621,89.6057,89.8457,278077.0
2023-02-23 11:00:00,97.34,97.61,96.79,96.92,368517.0,89.8457,90.0949,89.338,89.458,368517.0
2023-02-23 12:00:00,96.92,97.24,96.7,97.24,294339.0,89.458,89.7534,89.255,89.7534,294339.0
2023-02-23 13:00:00,97.24,97.89,97.17,97.85,603942.0,89.7534,90.3534,89.6888,90.3164,603942.0
2023-02-23 14:00:00,97.86,98.19,97.75,97.97,696214.0,90.3257,90.6303,90.2241,90.4272,696214.0
2023-02-23 15:00:00,97.97,98.29,97.79,97.95,1200272.0,90.4272,90.7226,90.2611,90.4087,1200272.0
2023-02-24 09:30:00,97.15,97.35,96.61,96.88,414635.0,89.6703,89.8549,89.1719,89.4211,414635.0
2023-02-24 10:00:00,96.83,97.37,96.79,97.25,494815.0,89.375,89.8734,89.338,89.7626,494815.0
2023-02-24 11:00:00,97.25,97.96,97.24,97.73,351298.0,89.7626,90.418,89.7534,90.2057,351298.0
2023-02-24 12:00:00,97.73,97.8,97.41,97.55,481496.0,90.2057,90.2703,89.9103,90.0395,481496.0
2023-02-24 13:00:00,97.55,97.81,97.45,97.66,382272.0,90.0395,90.2795,89.9472,90.1411,382272.0
2023-02-24 14:00:00,97.66,97.84,97.39,97.8,398896.0,90.1411,90.3072,89.8919,90.2703,398896.0
2023-02-24 15:00:00,97.8,97.98,97.43,97.7,903049.0,90.2703,90.4364,89.9288,90.178,903049.0
2023-02-27 09:30:00,98.41,98.48,97.57,97.78,318980.0,90.8333,90.8979,90.058,90.2518,318980.0
2023-02-27 10:00:00,97.75,98.09,96.88,97.17,910377.0,90.2241,90.538,89.4211,89.6888,910377.0
2023-02-27 11:00:00,97.16,97.43,97.0,97.15,430276.0,89.6796,89.9288,89.5319,89.6703,430276.0
2023-02-27 12:00:00,97.16,97.3,96.84,97.15,439196.0,89.6796,89.8088,89.3842,89.6703,439196.0
2023-02-27 13:00:00,97.16,97.31,96.89,97.14,237372.0,89.6796,89.818,89.4303,89.6611,237372.0
2023-02-27 14:00:00,97.14,97.3,96.93,97.04,337707.0,89.6611,89.8088,89.4673,89.5688,337707.0
2023-02-27 15:00:00,97.03,97.08,96.58,96.7,1013246.0,89.5596,89.6057,89.1442,89.255,1013246.0
2023-02-28 09:30:00,97.12,97.12,96.26,96.46,348546.0,89.6426,89.6426,88.8489,89.0335,348546.0
2023-02-28 10:00:00,96.48,97.14,96.28,96.94,838940.0,89.0519,89.6611,88.8673,89.4765,838940.0
2023-02-28 11:00:00,96.94,97.27,96.94,97.06,276649.0,89.4765,89.7811,89.4765,89.5873,276649.0
2023-02-28 12:00:00,97.06,97.29,96.9,97.06,307496.0,89.5873,89.7995,89.4396,89.5873,307496.0
2023-02-28 13:00:00,97.05,97.17,96.95,97.09,296962.0,89.578,89.6888,89.4857,89.6149,296962.0
2023-02-28 14:00:00,97.09,97.23,96.91,96.99,313192.0,89.6149,89.7442,89.4488,89.5226,313192.0
2023-02-28 15:00:00,96.97,97.06,96.48,96.5,884343.0,89.5042,89.5873,89.0519,89.0704,884343.0
2023-03-01 09:30:00,95.96,96.76,95.88,95.99,265288.0,88.5719,89.3104,88.4981,88.5996,265288.0
2023-03-01 10:00:00,96.03,96.14,95.26,96.06,628456.0,88.6366,88.7381,87.9258,88.6642,628456.0
2023-03-01 11:00:00,96.05,96.15,95.52,96.04,637774.0,88.655,88.7473,88.1658,88.6458,637774.0
2023-03-01 12:00:00,96.05,96.65,96.05,96.51,425730.0,88.655,89.2088,88.655,89.0796,425730.0
2023-03-01 13:00:00,96.51,96.63,96.3,96.5,330880.0,89.0796,89.1904,88.8858,89.0704,330880.0
2023-03-01 14:00:00,96.49,96.49,95.95,96.03,499112.0,89.0611,89.0611,88.5627,88.6366,499112.0
2023-03-01 15:00:00,96.03,96.35,95.91,96.26,659305.0,88.6366,88.9319,88.5258,88.8489,659305.0
2023-03-02 09:30:00,95.45,95.68,94.48,94.63,290177.0,88.1012,88.3135,87.2059,87.3443,290177.0
2023-03-02 10:00:00,94.66,95.55,94.66,95.42,391778.0,87.372,88.1935,87.372,88.0735,391778.0
2023-03-02 11:00:00,95.42,95.65,95.41,95.51,299959.0,88.0735,88.2858,88.0643,88.1566,299959.0
2023-03-02 12:00:00,95.52,95.6,95.29,95.5,217972.0,88.1658,88.2397,87.9535,88.1474,217972.0
2023-03-02 13:00:00,95.5,95.72,95.36,95.68,269980.0,88.1474,88.3504,88.0181,88.3135,269980.0
2023-03-02 14:00:00,95.69,95.99,95.52,95.97,317872.0,88.3227,88.5996,88.1658,88.5812,317872.0
2023-03-02 15:00:00,95.97,96.37,95.81,96.09,958346.0,88.5812,88.9504,88.4335,88.6919,958346.0
2023-03-03 09:30:00,96.55,97.26,96.45,97.08,287814.0,89.1165,89.7719,89.0242,89.6057,287814.0
2023-03-03 10:00:00,97.1,97.31,96.78,97.05,340321.0,89.6242,89.818,89.3288,89.578,340321.0
2023-03-03 11:00:00,97.05,97.52,97.05,97.5,331969.0,89.578,90.0118,89.578,89.9934,331969.0
2023-03-03 12:00:00,97.51,97.72,97.4,97.7,267923.0,90.0026,90.1964,89.9011,90.178,267923.0
2023-03-03 13:00:00,97.7,97.8,97.62,97.69,377905.0,90.178,90.2703,90.1041,90.1688,377905.0
2023-03-03 14:00:00,97.69,98.08,97.67,98.08,443828.0,90.1688,90.5287,90.1503,90.5287,443828.0
2023-03-03 15:00:00,98.08,98.44,98.0,98.33,1195609.0,90.5287,90.861,90.4549,90.7595,1195609.0
2023-03-06 09:30:00,98.44,98.87,98.09,98.5,499552.0,90.861,91.2579,90.538,90.9164,499552.0
2023-03-06 10:00:00,98.5,99.2,98.42,98.83,626898.0,90.9164,91.5625,90.8425,91.221,626898.0
2023-03-06 11:00:00,98.84,98.92,98.41,98.67,400803.0,91.2302,91.3041,90.8333,91.0733,400803.0
2023-03-06 12:00:00,98.67,98.83,98.52,98.66,360615.0,91.0733,91.221,90.9349,91.0641,360615.0
2023-03-06 13:00:00,98.66,98.73,98.29,98.37,402357.0,91.0641,91.1287,90.7226,90.7964,402357.0
2023-03-06 14:00:00,98.36,98.69,98.32,98.62,297752.0,90.7872,91.0918,90.7502,91.0272,297752.0
2023-03-06 15:00:00,98.63,98.66,98.36,98.39,758972.0,91.0364,91.0641,90.7872,90.8149,758972.0
2023-03-07 09:30:00,98.0,98.26,97.55,97.73,284478.0,90.4549,90.6949,90.0395,90.2057,284478.0
2023-03-07 10:00:00,97.72,97.76,96.86,96.95,405709.0,90.1964,90.2334,89.4027,89.4857,405709.0
2023-03-07 11:00:00,96.98,97.4,96.94,97.05,285665.0,89.5134,89.9011,89.4765,89.578,285665.0
2023-03-07 12:00:00,97.05,97.49,96.87,96.92,211759.0,89.578,89.9842,89.4119,89.458,211759.0
2023-03-07 13:00:00,96.92,96.92,96.03,96.26,582249.0,89.458,89.458,88.6366,88.8489,582249.0
2023-03-07 14:00:00,96.27,96.47,96.03,96.1,365975.0,88.8581,89.0427,88.6366,88.7012,365975.0
2023-03-07 15:00:00,96.09,96.47,95.97,96.07,1008865.0,88.6919,89.0427,88.5812,88.6735,1008865.0
2023-03-08 09:30:00,95.64,96.5,95.35,96.38,394616.0,88.2766,89.0704,88.0089,88.9596,394616.0
2023-03-08 10:00:00,96.38,96.47,95.83,95.84,324434.0,88.9596,89.0427,88.452,88.4612,324434.0
2023-03-08 11:00:00,95.86,96.4,95.86,96.22,285326.0,88.4796,88.9781,88.4796,88.8119,285326.0
2023-03-08 12:00:00,96.22,96.22,95.5,95.62,242682.0,88.8119,88.8119,88.1474,88.2581,242682.0
2023-03-08 13:00:00,95.62,95.71,95.36,95.45,209309.0,88.2581,88.3412,88.0181,88.1012,209309.0
2023-03-08 14:00:00,95.45,95.62,95.37,95.43,258714.0,88.1012,88.2581,88.0274,88.0828,258714.0
2023-03-08 15:00:00,95.43,96.0,95.36,95.89,656198.0,88.0828,88.6089,88.0181,88.5073,656198.0
2023-03-09 09:30:00,95.36,95.95,95.21,95.45,354984.0,88.0181,88.5627,87.8797,88.1012,354984.0
2023-03-09 10:00:00,95.43,95.65,94.9,95.3,533630.0,88.0828,88.2858,87.5936,87.9628,533630.0
2023-03-09 11:00:00,95.3,95.33,94.25,94.38,555310.0,87.9628,87.9905,86.9936,87.1136,555310.0
2023-03-09 12:00:00,94.37,94.38,93.44,93.49,714719.0,87.1044,87.1136,86.246,86.2921,714719.0
2023-03-09 13:00:00,93.47,93.58,92.76,93.08,761261.0,86.2737,86.3752,85.6183,85.9137,761261.0
2023-03-09 14:00:00,93.08,93.38,92.8,92.83,686253.0,85.9137,86.1906,85.6552,85.6829,686253.0
2023-03-09 15:00:00,92.85,92.94,91.77,92.19,2009484.0,85.7014,85.7845,84.7045,85.0922,2009484.0
2023-03-10 09:30:00,91.77,92.45,89.74,91.11,1444005.0,84.7045,85.3322,82.8308,84.0954,1444005.0
2023-03-10 10:00:00,91.15,92.23,90.6,92.0,1686137.0,84.1323,85.1291,83.6246,84.9168,1686137.0
2023-03-10 11:00:00,91.98,93.01,91.59,91.66,1795100.0,84.8984,85.8491,84.5384,84.603,1795100.0
2023-03-10 12:00:00,91.65,91.72,90.62,90.75,902923.0,84.5938,84.6584,83.6431,83.7631,902923.0
2023-03-10 13:00:00,90.77,90.83,89.23,89.39,1023343.0,83.7815,83.8369,82.3601,82.5078,1023343.0
2023-03-10 14:00:00,89.39,90.83,89.39,90.56,1470196.0,82.5078,83.8369,82.5078,83.5877,1470196.0
2023-03-10 15:00:00,90.56,90.85,89.75,90.09,2385936.0,83.5877,83.8554,82.8401,83.1539,2385936.0
2023-03-13 09:30:00,88.54,89.5,86.65,89.39,1967236.0,81.7232,82.6093,79.9787,82.5078,1967236.0
2023-03-13 10:00:00,89.37,90.03,88.31,89.93,2427040.0,82.4893,83.0985,81.5109,83.0062,2427040.0
2023-03-13 11:00:00,89.93,90.18,88.41,88.86,1755491.0,83.0062,83.237,81.6032,82.0186,1755491.0
2023-03-13 12:00:00,88.88,89.4,88.05,88.22,721762.0,82.037,82.517,81.2709,81.4279,721762.0
2023-03-13 13:00:00,88.25,88.87,87.71,88.6,982629.0,81.4555,82.0278,80.9571,81.7786,982629.0
2023-03-13 14:00:00,88.61,89.27,88.54,88.93,806297.0,81.7878,82.397,81.7232,82.0832,806297.0
2023-03-13 15:00:00,88.92,89.23,87.85,88.0,1687886.0,82.074,82.3601,81.0863,81.2248,1687886.0
2023-03-14 09:30:00,92.41,92.41,90.38,90.6,1337543.0,85.2953,85.2953,83.4216,83.6246,1337543.0
2023-03-14 10:00:00,90.6,91.35,89.74,91.12,1041581.0,83.6246,84.3169,82.8308,84.1046,1041581.0
2023-03-14 11:00:00,91.13,91.41,90.51,90.66,586246.0,84.1138,84.3723,83.5415,83.68,586246.0
2023-03-14 12:00:00,90.66,90.82,89.79,89.83,483045.0,83.68,83.8277,82.877,82.9139,483045.0
2023-03-14 13:00:00,89.82,90.0,89.12,89.67,627376.0,82.9047,83.0708,82.2586,82.7662,627376.0
2023-03-14 14:00:00,89.67,89.77,89.16,89.28,729596.0,82.7662,82.8585,82.2955,82.4062,729596.0
2023-03-14 15:00:00,89.29,90.06,89.16,89.94,2263443.0,82.4155,83.1262,82.2955,83.0154,2263443.0
2023-03-15 09:30:00,86.93,87.02,85.45,85.59,869119.0,80.2372,80.3202,78.8711,79.0003,869119.0
2023-03-15 10:00:00,85.59,86.48,85.23,85.5,1265222.0,79.0003,79.8218,78.6681,78.9173,1265222.0
2023-03-15 11:00:00,85.52,85.91,84.64,84.67,1171647.0,78.9357,79.2957,78.1235,78.1512,1171647.0
2023-03-15 12:00:00,84.65,84.84,83.76,83.88,847005.0,78.1327,78.3081,77.3112,77.422,847005.0
2023-03-15 13:00:00,83.88,84.8,83.68,84.7,1225568.0,77.422,78.2712,77.2374,78.1789,1225568.0
2023-03-15 14:00:00,84.71,85.68,83.89,85.63,1936915.0,78.1881,79.0834,77.4312,79.0373,1936915.0
2023-03-15 15:00:00,85.63,85.83,84.73,85.41,2444465.0,79.0373,79.2219,78.2066,78.8342,2444465.0
2023-03-16 09:30:00,84.55,84.62,83.8,84.33,569670.0,78.0404,78.105,77.3482,77.8374,569670.0
2023-03-16 10:00:00,84.31,86.1,83.28,85.56,3106084.0,77.8189,79.4711,76.8682,78.9727,3106084.0
2023-03-16 11:00:00,85.55,87.34,85.35,87.31,1123182.0,78.9634,80.6156,78.7788,80.5879,1123182.0
2023-03-16 12:00:00,87.31,88.0,87.11,87.87,1468600.0,80.5879,81.2248,80.4033,81.1048,1468600.0
2023-03-16 13:00:00,87.9,88.28,87.32,87.41,809648.0,81.1325,81.4832,80.5971,80.6802,809648.0
2023-03-16 14:00:00,87.41,87.44,86.75,87.0,670549.0,80.6802,80.7079,80.071,80.3018,670549.0
2023-03-16 15:00:00,87.0,87.27,86.76,86.91,1968539.0,80.3018,80.551,80.0803,80.2187,1968539.0
2023-03-17 09:30:00,86.49,86.5,85.09,85.38,1781196.0,79.8311,79.8403,78.5388,78.8065,1781196.0
2023-03-17 10:00:00,85.39,85.88,84.67,85.01,1936777.0,78.8157,79.268,78.1512,78.465,1936777.0
2023-03-17 11:00:00,85.03,85.04,83.98,84.2,894848.0,78.4835,78.4927,77.5143,77.7174,894848.0
2023-03-17 12:00:00,84.21,84.75,84.14,84.63,884659.0,77.7266,78.225,77.662,78.1143,884659.0
2023-03-17 13:00:00,84.64,84.87,84.11,84.2,679159.0,78.1235,78.3358,77.6343,77.7174,679159.0
2023-03-17 14:00:00,84.23,84.29,83.69,84.06,913741.0,77.7451,77.8004,77.2466,77.5881,913741.0
2023-03-17 15:00:00,84.08,84.44,83.92,84.22,2977867.0,77.6066,77.9389,77.4589,77.7358,2977867.0
2023-03-20 09:30:00,84.6,86.02,84.37,85.83,1109426.0,78.0866,79.3972,77.8743,79.2219,1109426.0
2023-03-20 10:00:00,85.82,86.01,85.3,85.67,1062360.0,79.2126,79.388,78.7327,79.0742,1062360.0
2023-03-20 11:00:00,85.67,86.31,85.66,85.96,715017.0,79.0742,79.6649,79.065,79.3419,715017.0
2023-03-20 12:00:00,85.95,85.98,85.14,85.66,492365.0,79.3326,79.3603,78.585,79.065,492365.0
2023-03-20 13:00:00,85.66,86.05,85.43,85.48,563081.0,79.065,79.4249,78.8527,78.8988,563081.0
2023-03-20 14:00:00,85.49,85.51,85.05,85.23,498081.0,78.908,78.9265,78.5019,78.6681,498081.0
2023-03-20 15:00:00,85.21,85.66,84.94,85.65,1269215.0,78.6496,79.065,78.4004,79.0557,1269215.0
2023-03-21 09:30:00,88.23,88.91,88.08,88.63,935175.0,81.4371,82.0647,81.2986,81.8063,935175.0
2023-03-21 10:00:00,88.65,88.89,88.0,88.69,1077371.0,81.8248,82.0463,81.2248,81.8617,1077371.0
2023-03-21 11:00:00,88.69,89.18,88.41,88.75,675641.0,81.8617,82.3139,81.6032,81.9171,675641.0
2023-03-21 12:00:00,88.74,89.05,88.64,88.79,621140.0,81.9078,82.194,81.8155,81.954,621140.0
2023-03-21 13:00:00,88.8,89.0,88.7,88.75,444966.0,81.9632,82.1478,81.8709,81.9171,444966.0
2023-03-21 14:00:00,88.76,88.92,88.59,88.73,475836.0,81.9263,82.074,81.7694,81.8986,475836.0
2023-03-21 15:00:00,88.71,89.01,88.7,88.78,1426776.0,81.8801,82.157,81.8709,81.9447,1426776.0
2023-03-22 09:30:00,88.75,89.28,88.5,89.28,500199.0,81.9171,82.4062,81.6863,82.4062,500199.0
2023-03-22 10:00:00,89.29,89.53,89.15,89.17,726568.0,82.4155,82.637,82.2863,82.3047,726568.0
2023-03-22 11:00:00,89.17,89.22,88.56,88.72,496240.0,82.3047,82.3509,81.7417,81.8894,496240.0
2023-03-22 12:00:00,88.72,89.1,88.68,88.81,527617.0,81.8894,82.2401,81.8524,81.9724,527617.0
2023-03-22 13:00:00,88.82,89.14,88.64,89.09,320605.0,81.9817,82.277,81.8155,82.2309,320605.0
2023-03-22 14:00:00,89.09,90.08,88.93,89.24,1013472.0,82.2309,83.1447,82.0832,82.3693,1013472.0
2023-03-22 15:00:00,89.24,89.39,87.45,87.55,1503381.0,82.3693,82.5078,80.7171,80.8094,1503381.0
2023-03-23 09:30:00,87.97,88.8,87.66,88.41,595738.0,81.1971,81.9632,80.911,81.6032,595738.0
2023-03-23 10:00:00,88.42,88.51,87.78,88.16,592635.0,81.6125,81.6955,81.0217,81.3725,592635.0
2023-03-23 11:00:00,88.18,88.48,87.91,88.12,486615.0,81.3909,81.6678,81.1417,81.3356,486615.0
2023-03-23 12:00:00,88.1,88.18,87.29,87.35,351775.0,81.3171,81.3909,80.5695,80.6248,351775.0
2023-03-23 13:00:00,87.31,87.5,86.92,87.32,689617.0,80.5879,80.7633,80.2279,80.5971,689617.0
2023-03-23 14:00:00,87.34,87.56,85.53,85.9,1092285.0,80.6156,80.8187,78.945,79.2865,1092285.0
2023-03-23 15:00:00,85.9,86.69,85.24,85.83,1945912.0,79.2865,80.0157,78.6773,79.2219,1945912.0
2023-03-24 09:30:00,84.51,84.51,81.72,82.69,1206389.0,78.0035,78.0035,75.4283,76.3236,1206389.0
2023-03-24 10:00:00,82.7,82.85,82.01,82.02,1335868.0,76.3328,76.4713,75.696,75.7052,1335868.0
2023-03-24 11:00:00,82.04,83.24,81.83,83.06,1283074.0,75.7237,76.8313,75.5298,76.6651,1283074.0
2023-03-24 12:00:00,83.07,83.59,82.73,83.13,749676.0,76.6744,77.1543,76.3605,76.7297,749676.0
2023-03-24 13:00:00,83.18,83.79,82.82,83.58,500928.0,76.7759,77.3389,76.4436,77.1451,500928.0
2023-03-24 14:00:00,83.58,83.88,83.42,83.67,577203.0,77.1451,77.422,76.9974,77.2282,577203.0
2023-03-24 15:00:00,83.69,84.01,83.38,84.0,1289986.0,77.2466,77.542,76.9605,77.5328,1289986.0
2023-03-27 09:30:00,86.06,86.32,84.88,85.24,803739.0,79.4342,79.6741,78.345,78.6773,803739.0
2023-03-27 10:00:00,85.23,85.33,84.36,84.45,702108.0,78.6681,78.7604,77.865,77.9481,702108.0
2023-03-27 11:00:00,84.45,84.98,84.45,84.92,375708.0,77.9481,78.4373,77.9481,78.3819,375708.0
2023-03-27 12:00:00,84.92,85.27,84.86,85.13,287997.0,78.3819,78.705,78.3265,78.5758,287997.0
2023-03-27 13:00:00,85.14,85.39,84.78,84.8,523116.0,78.585,78.8157,78.2527,78.2712,523116.0
2023-03-27 14:00:00,84.79,85.22,84.64,85.18,397589.0,78.2619,78.6588,78.1235,78.6219,397589.0
2023-03-27 15:00:00,85.17,85.26,84.57,84.67,1088380.0,78.6127,78.6958,78.0589,78.1512,1088380.0
2023-03-28 09:30:00,84.56,85.17,84.36,84.68,328823.0,78.0496,78.6127,77.865,78.1604,328823.0
2023-03-28 10:00:00,84.67,85.0,84.47,84.71,380639.0,78.1512,78.4558,77.9666,78.1881,380639.0
2023-03-28 11:00:00,84.71,84.89,84.56,84.75,247080.0,78.1881,78.3542,78.0496,78.225,247080.0
2023-03-28 12:00:00,84.76,84.76,84.28,84.42,506359.0,78.2342,78.2342,77.7912,77.9204,506359.0
2023-03-28 13:00:00,84.42,84.43,83.93,84.06,377108.0,77.9204,77.9297,77.4681,77.5881,377108.0
2023-03-28 14:00:00,84.05,84.59,84.04,84.59,284621.0,77.5789,78.0773,77.5697,78.0773,284621.0
2023-03-28 15:00:00,84.59,84.91,84.26,84.87,1031117.0,78.0773,78.3727,77.7727,78.3358,1031117.0
2023-03-29 09:30:00,85.93,86.08,85.35,85.95,370304.0,79.3142,79.4526,78.7788,79.3326,370304.0
2023-03-29 10:00:00,85.98,86.24,85.63,85.68,540269.0,79.3603,79.6003,79.0373,79.0834,540269.0
2023-03-29 11:00:00,85.67,86.24,85.63,86.2,262315.0,79.0742,79.6003,79.0373,79.5634,262315.0
2023-03-29 12:00:00,86.2,86.23,85.87,85.91,416205.0,79.5634,79.5911,79.2588,79.2957,416205.0
2023-03-29 13:00:00,85.91,85.99,85.62,85.79,266425.0,79.2957,79.3695,79.028,79.1849,266425.0
2023-03-29 14:00:00,85.8,86.14,85.66,86.12,283972.0,79.1942,79.508,79.065,79.4895,283972.0
2023-03-29 15:00:00,86.12,86.35,85.65,86.24,997748.0,79.4895,79.7018,79.0557,79.6003,997748.0
2023-03-30 09:30:00,87.26,87.61,86.66,86.76,447570.0,80.5418,80.8648,79.988,80.0803,447570.0
2023-03-30 10:00:00,86.77,86.86,86.29,86.36,398879.0,80.0895,80.1726,79.6465,79.7111,398879.0
2023-03-30 11:00:00,86.38,86.38,85.95,86.06,280327.0,79.7295,79.7295,79.3326,79.4342,280327.0
2023-03-30 12:00:00,86.05,86.11,85.46,85.7,327313.0,79.4249,79.4803,78.8804,79.1019,327313.0
2023-03-30 13:00:00,85.69,85.89,85.53,85.7,262252.0,79.0926,79.2772,78.945,79.1019,262252.0
2023-03-30 14:00:00,85.69,85.86,85.59,85.85,209470.0,79.0926,79.2496,79.0003,79.2403,209470.0
2023-03-30 15:00:00,85.84,86.19,85.7,86.12,709208.0,79.2311,79.5541,79.1019,79.4895,709208.0
2023-03-31 09:30:00,86.8,87.1,86.17,86.22,216452.0,80.1172,80.3941,79.5357,79.5818,216452.0
2023-03-31 10:00:00,86.21,86.76,86.19,86.75,363809.0,79.5726,80.0803,79.5541,80.071,363809.0
2023-03-31 11:00:00,86.74,87.09,86.66,86.89,340344.0,80.0618,80.3849,79.988,80.2003,340344.0
2023-03-31 12:00:00,86.89,87.29,86.88,87.0,304009.0,80.2003,80.5695,80.191,80.3018,304009.0
2023-03-31 13:00:00,87.0,87.03,86.82,86.95,216386.0,80.3018,80.3295,80.1356,80.2556,216386.0
2023-03-31 14:00:00,86.96,87.12,86.92,87.05,280698.0,80.2649,80.4125,80.2279,80.3479,280698.0
2023-03-31 15:00:00,87.06,87.87,87.05,87.74,1525831.0,80.3572,81.1048,80.3479,80.9848,1525831.0
2023-04-03 09:30:00,87.95,88.32,87.67,88.15,382284.0,81.1786,81.5202,80.9202,81.3632,382284.0
2023-04-03 10:00:00,88.16,88.31,87.08,87.08,571862.0,81.3725,81.5109,80.3756,80.3756,571862.0
2023-04-03 11:00:00,87.09,87.21,86.67,87.1,504690.0,80.3849,80.4956,79.9972,80.3941,504690.0
2023-04-03 12:00:00,87.11,87.42,86.97,87.22,288781.0,80.4033,80.6895,80.2741,80.5048,288781.0
2023-04-03 13:00:00,87.22,87.31,87.01,87.06,410819.0,80.5048,80.5879,80.311,80.3572,410819.0
2023-04-03 14:00:00,87.06,87.31,86.89,87.2,546136.0,80.3572,80.5879,80.2003,80.4864,546136.0
2023-04-03 15:00:00,87.21,87.35,87.06,87.16,893926.0,80.4956,80.6248,80.3572,80.4495,893926.0
2023-04-04 09:30:00,87.0,87.2,85.67,85.75,616016.0,80.3018,80.4864,79.0742,79.148,616016.0
2023-04-04 10:00:00,85.75,86.01,85.03,85.17,523604.0,79.148,79.388,78.4835,78.6127,523604.0
2023-04-04 11:00:00,85.17,85.28,84.69,84.86,555458.0,78.6127,78.7142,78.1696,78.3265,555458.0
2023-04-04 12:00:00,84.86,85.02,84.56,84.7,398365.0,78.3265,78.4742,78.0496,78.1789,398365.0
2023-04-04 13:00:00,84.7,84.91,84.64,84.71,288181.0,78.1789,78.3727,78.1235,78.1881,288181.0
2023-04-04 14:00:00,84.7,84.75,84.27,84.43,404106.0,78.1789,78.225,77.782,77.9297,404106.0
2023-04-04 15:00:00,84.42,84.85,84.26,84.82,1243243.0,77.9204,78.3173,77.7727,78.2896,1243243.0
2023-04-05 09:30:00,83.83,84.53,83.2,84.27,530290.0,77.3758,78.022,76.7944,77.782,530290.0
2023-04-05 10:00:00,84.27,84.33,83.38,83.5,664797.0,77.782,77.8374,76.9605,77.0713,664797.0
2023-04-05 11:00:00,83.5,83.9,83.4,83.89,379856.0,77.0713,77.4405,76.979,77.4312,379856.0
2023-04-05 12:00:00,83.91,83.92,83.55,83.65,277213.0,77.4497,77.4589,77.1174,77.2097,277213.0
2023-04-05 13:00:00,83.66,84.17,83.61,83.83,367682.0,77.2189,77.6897,77.1728,77.3758,367682.0
2023-04-05 14:00:00,83.83,84.0,83.71,83.82,341197.0,77.3758,77.5328,77.2651,77.3666,341197.0
2023-04-05 15:00:00,83.81,83.87,83.53,83.81,1315630.0,77.3574,77.4128,77.0989,77.3574,1315630.0
2023-04-06 09:30:00,83.9,84.09,83.21,84.06,306061.0,77.4405,77.6158,76.8036,77.5881,306061.0
2023-04-06 10:00:00,84.05,84.4,83.82,83.94,445326.0,77.5789,77.902,77.3666,77.4774,445326.0
2023-04-06 11:00:00,83.95,84.19,83.89,84.06,267525.0,77.4866,77.7081,77.4312,77.5881,267525.0
2023-04-06 12:00:00,84.07,84.37,84.07,84.12,217365.0,77.5974,77.8743,77.5974,77.6435,217365.0
2023-04-06 13:00:00,84.13,84.34,83.99,84.0,160823.0,77.6528,77.8466,77.5235,77.5328,160823.0
2023-04-06 14:00:00,83.99,84.18,83.94,83.98,234004.0,77.5235,77.6989,77.4774,77.5143,234004.0
2023-04-06 15:00:00,83.97,84.22,83.87,84.19,759893.0,77.5051,77.7358,77.4128,77.7081,759893.0
2023-04-10 09:30:00,83.95,84.3,83.56,84.08,478733.0,77.4866,77.8097,77.1266,77.6066,478733.0
2023-04-10 10:00:00,84.04,84.36,83.81,83.91,669917.0,77.5697,77.865,77.3574,77.4497,669917.0
2023-04-10 11:00:00,83.92,84.1,83.49,83.5,411336.0,77.4589,77.6251,77.062,77.0713,411336.0
2023-04-10 12:00:00,83.49,83.96,83.43,83.92,439179.0,77.062,77.4958,77.0066,77.4589,439179.0
2023-04-10 13:00:00,83.93,84.06,83.74,83.75,377527.0,77.4681,77.5881,77.2928,77.302,377527.0
2023-04-10 14:00:00,83.75,83.93,83.64,83.92,424767.0,77.302,77.4681,77.2005,77.4589,424767.0
2023-04-10 15:00:00,83.94,84.02,83.7,84.02,1114958.0,77.4774,77.5512,77.2559,77.5512,1114958.0
2023-04-11 09:30:00,84.29,84.59,84.13,84.3,448296.0,77.8004,78.0773,77.6528,77.8097,448296.0
2023-04-11 10:00:00,84.31,84.89,84.24,84.71,575990.0,77.8189,78.3542,77.7543,78.1881,575990.0
2023-04-11 11:00:00,84.75,85.55,84.75,85.51,479763.0,78.225,78.9634,78.225,78.9265,479763.0
2023-04-11 12:00:00,85.52,85.61,85.21,85.33,381150.0,78.9357,79.0188,78.6496,78.7604,381150.0
2023-04-11 13:00:00,85.34,85.52,85.1,85.51,368466.0,78.7696,78.9357,78.5481,78.9265,368466.0
2023-04-11 14:00:00,85.51,85.76,85.36,85.63,480300.0,78.9265,79.1573,78.7881,79.0373,480300.0
2023-04-11 15:00:00,85.63,85.71,85.03,85.1,1097516.0,79.0373,79.1111,78.4835,78.5481,1097516.0
2023-04-12 09:30:00,85.51,85.98,85.25,85.52,315910.0,78.9265,79.3603,78.6865,78.9357,315910.0
2023-04-12 10:00:00,85.53,85.74,85.02,85.04,376259.0,78.945,79.1388,78.4742,78.4927,376259.0
2023-04-12 11:00:00,85.04,85.51,84.79,85.51,311911.0,78.4927,78.9265,78.2619,78.9265,311911.0
2023-04-12 12:00:00,85.5,85.77,85.46,85.73,233490.0,78.9173,79.1665,78.8804,79.1296,233490.0
2023-04-12 13:00:00,85.74,85.9,85.67,85.81,278138.0,79.1388,79.2865,79.0742,79.2034,278138.0
2023-04-12 14:00:00,85.81,86.02,85.3,85.53,385176.0,79.2034,79.3972,78.7327,78.945,385176.0
2023-04-12 15:00:00,85.53,85.6,85.25,85.51,1085471.0,78.945,79.0096,78.6865,78.9265,1085471.0
2023-04-13 09:30:00,85.39,85.45,84.44,84.97,231686.0,78.8157,78.8711,77.9389,78.4281,231686.0
2023-04-13 10:00:00,85.0,85.51,84.8,85.38,429007.0,78.4558,78.9265,78.2712,78.8065,429007.0
2023-04-13 11:00:00,85.39,85.53,85.23,85.38,425684.0,78.8157,78.945,78.6681,78.8065,425684.0
2023-04-13 12:00:00,85.4,85.62,85.4,85.46,369218.0,78.825,79.028,78.825,78.8804,369218.0
2023-04-13 13:00:00,85.45,85.51,85.06,85.44,531186.0,78.8711,78.9265,78.5111,78.8619,531186.0
2023-04-13 14:00:00,85.45,85.64,85.25,85.63,416020.0,78.8711,79.0465,78.6865,79.0373,416020.0
2023-04-13 15:00:00,85.62,85.78,85.54,85.69,966129.0,79.028,79.1757,78.9542,79.0926,966129.0
2023-04-14 09:30:00,86.43,87.4,86.09,87.34,1106119.0,79.7757,80.671,79.4618,80.6156,1106119.0
2023-04-14 10:00:00,87.3,87.38,86.34,86.45,1017865.0,80.5787,80.6525,79.6926,79.7941,1017865.0
2023-04-14 11:00:00,86.47,86.51,86.0,86.27,531544.0,79.8126,79.8495,79.3788,79.628,531544.0
2023-04-14 12:00:00,86.27,86.58,86.08,86.31,612312.0,79.628,79.9141,79.4526,79.6649,612312.0
2023-04-14 13:00:00,86.31,86.7,86.27,86.51,380028.0,79.6649,80.0249,79.628,79.8495,380028.0
2023-04-14 14:00:00,86.51,86.95,86.51,86.91,362057.0,79.8495,80.2556,79.8495,80.2187,362057.0
2023-04-14 15:00:00,86.92,87.04,86.6,86.72,1315290.0,80.2279,80.3387,79.9326,80.0433,1315290.0
2023-04-17 09:30:00,86.66,87.65,86.27,87.41,761999.0,79.988,80.9017,79.628,80.6802,761999.0
2023-04-17 10:00:00,87.44,87.86,86.84,87.83,760103.0,80.7079,81.0956,80.1541,81.0679,760103.0
2023-04-17 11:00:00,87.83,88.22,87.54,88.14,723037.0,81.0679,81.4279,80.8002,81.354,723037.0
2023-04-17 12:00:00,88.14,88.58,88.08,88.25,562715.0,81.354,81.7601,81.2986,81.4555,562715.0
2023-04-17 13:00:00,88.26,88.57,88.22,88.33,442683.0,81.4648,81.7509,81.4279,81.5294,442683.0
2023-04-17 14:00:00,88.34,89.06,88.26,89.03,957881.0,81.5386,82.2032,81.4648,82.1755,957881.0
2023-04-17 15:00:00,89.04,89.31,88.86,89.31,1845504.0,82.1847,82.4339,82.0186,82.4339,1845504.0
2023-04-18 09:30:00,89.13,90.14,88.74,89.2,993589.0,82.2678,83.2,81.9078,82.3324,993589.0
2023-04-18 10:00:00,89.2,89.65,88.85,89.49,1030095.0,82.3324,82.7478,82.0094,82.6001,1030095.0
2023-04-18 11:00:00,89.5,89.87,89.33,89.84,610082.0,82.6093,82.9508,82.4524,82.9231,610082.0
2023-04-18 12:00:00,89.84,90.46,89.81,90.45,750170.0,82.9231,83.4954,82.8954,83.4862,750170.0
2023-04-18 13:00:00,90.45,90.54,90.16,90.34,648571.0,83.4862,83.5692,83.2185,83.3846,648571.0
2023-04-18 14:00:00,90.33,90.45,89.87,90.13,645604.0,83.3754,83.4862,82.9508,83.1908,645604.0
2023-04-18 15:00:00,90.14,90.29,89.8,89.8,1876082.0,83.2,83.3385,82.8862,82.8862,1876082.0
2023-04-19 09:30:00,87.14,89.25,86.5,88.64,2861342.0,80.431,82.3786,79.8403,81.8155,2861342.0
2023-04-19 10:00:00,88.63,90.01,88.26,89.92,2157037.0,81.8063,83.08,81.4648,82.997,2157037.0
2023-04-19 11:00:00,89.92,89.95,89.06,89.26,739396.0,82.997,83.0247,82.2032,82.3878,739396.0
2023-04-19 12:00:00,89.24,89.91,89.06,89.82,771313.0,82.3693,82.9877,82.2032,82.9047,771313.0
2023-04-19 13:00:00,89.82,90.27,89.71,90.26,917265.0,82.9047,83.32,82.8031,83.3108,917265.0
2023-04-19 14:00:00,90.25,90.7,90.21,90.22,793450.0,83.3016,83.7169,83.2646,83.2739,793450.0
2023-04-19 15:00:00,90.22,90.47,90.08,90.44,1527089.0,83.2739,83.5046,83.1447,83.4769,1527089.0
2023-04-20 09:30:00,89.85,91.23,89.72,91.18,782158.0,82.9324,84.2061,82.8124,84.16,782158.0
2023-04-20 10:00:00,91.16,91.79,91.02,91.78,1026961.0,84.1415,84.723,84.0123,84.7138,1026961.0
2023-04-20 11:00:00,91.79,91.82,90.48,90.51,544647.0,84.723,84.7507,83.5139,83.5415,544647.0
2023-04-20 12:00:00,90.52,90.68,90.2,90.45,413009.0,83.5508,83.6985,83.2554,83.4862,413009.0
2023-04-20 13:00:00,90.45,90.56,90.34,90.43,258299.0,83.4862,83.5877,83.3846,83.4677,258299.0
2023-04-20 14:00:00,90.44,90.5,90.18,90.39,343875.0,83.4769,83.5323,83.237,83.4308,343875.0
2023-04-20 15:00:00,90.39,90.62,90.1,90.44,876146.0,83.4308,83.6431,83.1631,83.4769,876146.0
2023-04-21 09:30:00,90.48,90.48,89.17,90.3,590554.0,83.5139,83.5139,82.3047,83.3477,590554.0
2023-04-21 10:00:00,90.26,90.92,90.01,90.35,647791.0,83.3108,83.92,83.08,83.3939,647791.0
2023-04-21 11:00:00,90.36,90.87,90.29,90.73,303965.0,83.4031,83.8738,83.3385,83.7446,303965.0
2023-04-21 12:00:00,90.74,90.87,90.6,90.68,271458.0,83.7538,83.8738,83.6246,83.6985,271458.0
2023-04-21 13:00:00,90.68,90.91,90.52,90.86,215574.0,83.6985,83.9108,83.5508,83.8646,215574.0
2023-04-21 14:00:00,90.87,91.02,90.7,90.98,513253.0,83.8738,84.0123,83.7169,83.9754,513253.0
2023-04-21 15:00:00,90.97,91.34,90.89,91.1,1457295.0,83.9661,84.3076,83.8923,84.0861,1457295.0
2023-04-24 09:30:00,91.23,91.48,90.26,90.42,358025.0,84.2061,84.4369,83.3108,83.4585,358025.0
2023-04-24 10:00:00,90.41,90.65,90.02,90.03,643649.0,83.4492,83.6708,83.0893,83.0985,643649.0
2023-04-24 11:00:00,90.03,90.06,89.55,89.71,353982.0,83.0985,83.1262,82.6555,82.8031,353982.0
2023-04-24 12:00:00,89.68,90.04,89.6,89.89,311436.0,82.7755,83.1077,82.7016,82.9693,311436.0
2023-04-24 13:00:00,89.89,90.21,89.79,90.0,240398.0,82.9693,83.2646,82.877,83.0708,240398.0
2023-04-24 14:00:00,90.01,90.01,89.78,89.9,216902.0,83.08,83.08,82.8678,82.9785,216902.0
2023-04-24 15:00:00,89.9,90.24,89.89,90.22,1030725.0,82.9785,83.2923,82.9693,83.2739,1030725.0
2023-04-25 09:30:00,89.64,89.83,89.07,89.23,400312.0,82.7385,82.9139,82.2124,82.3601,400312.0
2023-04-25 10:00:00,89.22,89.44,88.68,88.9,580780.0,82.3509,82.5539,81.8524,82.0555,580780.0
2023-04-25 11:00:00,88.9,89.09,88.66,88.7,298086.0,82.0555,82.2309,81.834,81.8709,298086.0
2023-04-25 12:00:00,88.71,88.83,88.63,88.63,325230.0,81.8801,81.9909,81.8063,81.8063,325230.0
2023-04-25 13:00:00,88.62,88.65,87.93,88.05,604858.0,81.7971,81.8248,81.1602,81.2709,604858.0
2023-04-25 14:00:00,88.04,88.29,87.88,88.08,397495.0,81.2617,81.4925,81.114,81.2986,397495.0
2023-04-25 15:00:00,88.06,88.27,88.01,88.09,1167717.0,81.2802,81.474,81.234,81.3079,1167717.0
2023-04-26 09:30:00,88.15,88.71,87.91,88.63,399500.0,81.3632,81.8801,81.1417,81.8063,399500.0
2023-04-26 10:00:00,88.61,88.7,87.96,88.5,555291.0,81.7878,81.8709,81.1879,81.6863,555291.0
2023-04-26 11:00:00,88.51,89.78,88.51,89.76,678844.0,81.6955,82.8678,81.6955,82.8493,678844.0
2023-04-26 12:00:00,89.76,89.79,89.25,89.32,291948.0,82.8493,82.877,82.3786,82.4432,291948.0
2023-04-26 13:00:00,89.34,89.43,88.75,88.78,246955.0,82.4616,82.5447,81.9171,81.9447,246955.0
2023-04-26 14:00:00,88.78,88.78,88.14,88.2,346186.0,81.9447,81.9447,81.354,81.4094,346186.0
2023-04-26 15:00:00,88.18,88.57,88.01,88.42,1046305.0,81.3909,81.7509,81.234,81.6125,1046305.0
2023-04-27 09:30:00,89.41,89.66,89.04,89.34,407948.0,82.5262,82.757,82.1847,82.4616,407948.0
2023-04-27 10:00:00,89.37,89.47,88.96,89.15,441323.0,82.4893,82.5816,82.1109,82.2863,441323.0
2023-04-27 11:00:00,89.17,89.4,88.88,89.39,405452.0,82.3047,82.517,82.037,82.5078,405452.0
2023-04-27 12:00:00,89.39,89.59,89.3,89.42,333227.0,82.5078,82.6924,82.4247,82.5355,333227.0
2023-04-27 13:00:00,89.43,90.21,89.39,90.2,408382.0,82.5447,83.2646,82.5078,83.2554,408382.0
2023-04-27 14:00:00,90.19,90.96,90.19,90.88,580472.0,83.2462,83.9569,83.2462,83.8831,580472.0
2023-04-27 15:00:00,90.86,90.88,90.23,90.26,1485712.0,83.8646,83.8831,83.2831,83.3108,1485712.0
2023-04-28 09:30:00,89.45,89.55,89.15,89.4,333591.0,83.2744,83.3675,82.9951,83.2278,333591.0
2023-04-28 10:00:00,89.41,90.33,89.41,89.88,536662.0,83.2371,84.0936,83.2371,83.6747,536662.0
2023-04-28 11:00:00,89.89,90.09,89.42,90.02,397864.0,83.684,83.8702,83.2464,83.805,397864.0
2023-04-28 12:00:00,90.03,90.15,89.82,90.08,299203.0,83.8143,83.926,83.6188,83.8609,299203.0
2023-04-28 13:00:00,90.07,90.24,89.65,89.87,471905.0,83.8516,84.0098,83.4605,83.6654,471905.0
2023-04-28 14:00:00,89.87,90.0,89.66,89.81,495812.0,83.6654,83.7864,83.4699,83.6095,495812.0
2023-04-28 15:00:00,89.81,90.18,89.76,89.98,1382669.0,83.6095,83.954,83.563,83.7678,1382669.0
2023-05-01 09:30:00,90.19,90.52,89.56,89.63,380065.0,83.9633,84.2705,83.3768,83.4419,380065.0
2023-05-01 10:00:00,89.61,89.7,89.11,89.31,677920.0,83.4233,83.5071,82.9578,83.144,677920.0
2023-05-01 11:00:00,89.33,89.41,88.54,88.71,519738.0,83.1626,83.2371,82.4272,82.5854,519738.0
2023-05-01 12:00:00,88.7,89.21,88.68,88.81,313807.0,82.5761,83.0509,82.5575,82.6785,313807.0
2023-05-01 13:00:00,88.81,88.86,88.3,88.55,420252.0,82.6785,82.7251,82.2038,82.4365,420252.0
2023-05-01 14:00:00,88.54,88.66,88.17,88.32,294325.0,82.4272,82.5389,82.0827,82.2224,294325.0
2023-05-01 15:00:00,88.32,88.35,87.83,87.93,1224680.0,82.2224,82.2503,81.7662,81.8593,1224680.0
2023-05-02 09:30:00,87.57,87.57,86.57,86.61,380069.0,81.5242,81.5242,80.5932,80.6304,380069.0
2023-05-02 10:00:00,86.63,86.69,85.33,85.55,887072.0,80.649,80.7049,79.4388,79.6436,887072.0
2023-05-02 11:00:00,85.56,86.3,85.35,86.01,501576.0,79.6529,80.3418,79.4574,80.0719,501576.0
2023-05-02 12:00:00,86.01,86.08,85.64,85.97,468301.0,80.0719,80.137,79.7274,80.0346,468301.0
2023-05-02 13:00:00,85.97,86.37,85.87,86.25,379048.0,80.0346,80.407,79.9415,80.2953,379048.0
2023-05-02 14:00:00,86.26,86.26,85.8,86.11,240353.0,80.3046,80.3046,79.8764,80.165,240353.0
2023-05-02 15:00:00,86.1,86.51,85.89,86.28,1084913.0,80.1556,80.5373,79.9601,80.3232,1084913.0
2023-05-03 09:30:00,86.4,86.96,86.22,86.84,222812.0,80.4349,80.9563,80.2674,80.8446,222812.0
2023-05-03 10:00:00,86.84,87.18,86.64,86.91,300229.0,80.8446,81.1611,80.6584,80.9097,300229.0
2023-05-03 11:00:00,86.91,86.96,86.57,86.8,427648.0,80.9097,80.9563,80.5932,80.8073,427648.0
2023-05-03 12:00:00,86.78,87.06,86.73,87.03,225550.0,80.7887,81.0494,80.7421,81.0214,225550.0
2023-05-03 13:00:00,87.03,87.12,86.6,86.74,222176.0,81.0214,81.1052,80.6211,80.7515,222176.0
2023-05-03 14:00:00,86.71,87.07,86.13,86.57,500407.0,80.7235,81.0587,80.1836,80.5932,500407.0
2023-05-03 15:00:00,86.56,86.64,84.56,84.76,1941625.0,80.5839,80.6584,78.722,78.9082,1941625.0
2023-05-04 09:30:00,84.17,84.45,82.44,82.95,931257.0,78.3589,78.6196,76.7483,77.2231,931257.0
2023-05-04 10:00:00,82.93,83.16,82.19,82.48,1176178.0,77.2045,77.4186,76.5156,76.7856,1176178.0
2023-05-04 11:00:00,82.47,82.8,81.61,81.7,1386986.0,76.7763,77.0835,75.9756,76.0594,1386986.0
2023-05-04 12:00:00,81.72,82.54,81.71,82.19,849889.0,76.078,76.8414,76.0687,76.5156,849889.0
2023-05-04 13:00:00,82.2,82.77,82.16,82.51,546964.0,76.5249,77.0555,76.4877,76.8135,546964.0
2023-05-04 14:00:00,82.51,82.75,82.45,82.73,501622.0,76.8135,77.0369,76.7576,77.0183,501622.0
2023-05-04 15:00:00,82.7,82.95,82.41,82.63,1498064.0,76.9904,77.2231,76.7204,76.9252,1498064.0
2023-05-05 09:30:00,83.79,84.74,83.7,84.17,520177.0,78.0051,78.8895,77.9213,78.3589,520177.0
2023-05-05 10:00:00,84.18,84.78,84.06,84.28,831043.0,78.3682,78.9268,78.2565,78.4613,831043.0
2023-05-05 11:00:00,84.29,84.51,83.62,84.02,475549.0,78.4706,78.6754,77.8469,78.2192,475549.0
2023-05-05 12:00:00,84.03,84.26,83.94,84.23,458682.0,78.2286,78.4427,78.1448,78.4147,458682.0
2023-05-05 13:00:00,84.22,84.65,84.1,84.59,500977.0,78.4054,78.8057,78.2937,78.7499,500977.0
2023-05-05 14:00:00,84.59,84.98,84.59,84.82,830612.0,78.7499,79.113,78.7499,78.964,830612.0
2023-05-05 15:00:00,84.82,85.02,84.68,84.89,1375573.0,78.964,79.1502,78.8337,79.0292,1375573.0
2023-05-08 09:30:00,85.48,85.57,84.91,85.11,515447.0,79.5784,79.6622,79.0478,79.234,515447.0
2023-05-08 10:00:00,85.12,85.41,84.78,85.18,522331.0,79.2433,79.5133,78.9268,79.2992,522331.0
2023-05-08 11:00:00,85.18,85.21,84.84,84.94,484804.0,79.2992,79.3271,78.9826,79.0757,484804.0
2023-05-08 12:00:00,84.94,85.09,84.55,84.76,374463.0,79.0757,79.2154,78.7127,78.9082,374463.0
2023-05-08 13:00:00,84.77,85.01,84.71,84.94,431853.0,78.9175,79.1409,78.8616,79.0757,431853.0
2023-05-08 14:00:00,84.95,84.99,84.39,84.49,585546.0,79.085,79.1223,78.5637,78.6568,585546.0
2023-05-08 15:00:00,84.47,84.7,84.32,84.43,1122357.0,78.6382,78.8523,78.4985,78.6009,1122357.0
2023-05-09 09:30:00,84.0,84.31,83.69,83.86,357079.0,78.2006,78.4892,77.912,78.0703,357079.0
2023-05-09 10:00:00,83.85,84.63,83.85,84.46,423955.0,78.061,78.7871,78.061,78.6289,423955.0
2023-05-09 11:00:00,84.45,84.76,84.21,84.69,381325.0,78.6196,78.9082,78.3961,78.843,381325.0
2023-05-09 12:00:00,84.69,84.73,84.25,84.56,331136.0,78.843,78.8802,78.4334,78.722,331136.0
2023-05-09 13:00:00,84.55,84.9,84.34,84.89,356832.0,78.7127,79.0385,78.5172,79.0292,356832.0
2023-05-09 14:00:00,84.9,84.91,84.52,84.6,349626.0,79.0385,79.0478,78.6847,78.7592,349626.0
2023-05-09 15:00:00,84.62,84.8,84.33,84.37,697417.0,78.7778,78.9454,78.5078,78.5451,697417.0
2023-05-10 09:30:00,85.07,85.22,83.57,83.89,299670.0,79.1968,79.3364,77.8003,78.0982,299670.0
2023-05-10 10:00:00,83.87,84.29,83.32,83.63,398215.0,78.0796,78.4706,77.5676,77.8562,398215.0
2023-05-10 11:00:00,83.62,83.95,83.6,83.66,251303.0,77.8469,78.1541,77.8282,77.8841,251303.0
2023-05-10 12:00:00,83.66,83.74,83.3,83.32,276565.0,77.8841,77.9586,77.549,77.5676,276565.0
2023-05-10 13:00:00,83.31,83.35,82.8,83.08,343068.0,77.5583,77.5955,77.0835,77.3441,343068.0
2023-05-10 14:00:00,83.1,83.61,83.1,83.53,285337.0,77.3628,77.8376,77.3628,77.7631,285337.0
2023-05-10 15:00:00,83.52,84.04,83.44,83.7,713522.0,77.7538,78.2379,77.6793,77.9213,713522.0
2023-05-11 09:30:00,82.78,82.82,81.62,82.59,612470.0,77.0649,77.1021,75.9849,76.888,612470.0
2023-05-11 10:00:00,82.59,82.73,82.15,82.29,660798.0,76.888,77.0183,76.4783,76.6087,660798.0
2023-05-11 11:00:00,82.31,82.72,82.14,82.49,540239.0,76.6273,77.009,76.469,76.7949,540239.0
2023-05-11 12:00:00,82.49,82.54,82.19,82.48,411778.0,76.7949,76.8414,76.5156,76.7856,411778.0
2023-05-11 13:00:00,82.48,82.73,82.31,82.5,520706.0,76.7856,77.0183,76.6273,76.8042,520706.0
2023-05-11 14:00:00,82.51,82.68,82.32,82.65,365708.0,76.8135,76.9718,76.6366,76.9438,365708.0
2023-05-11 15:00:00,82.65,82.7,82.42,82.63,1043616.0,76.9438,76.9904,76.7297,76.9252,1043616.0
2023-05-12 09:30:00,83.0,83.27,82.66,82.9,251312.0,77.2697,77.521,76.9531,77.1766,251312.0
2023-05-12 10:00:00,82.89,83.01,82.37,82.47,383839.0,77.1673,77.279,76.6832,76.7763,383839.0
2023-05-12 11:00:00,82.48,82.78,82.25,82.51,295709.0,76.7856,77.0649,76.5714,76.8135,295709.0
2023-05-12 12:00:00,82.51,82.53,82.08,82.16,367562.0,76.8135,76.8321,76.4132,76.4877,367562.0
2023-05-12 13:00:00,82.15,82.33,81.97,82.01,429193.0,76.4783,76.6459,76.3108,76.348,429193.0
2023-05-12 14:00:00,82.01,82.12,81.72,81.76,469585.0,76.348,76.4504,76.078,76.1153,469585.0
2023-05-12 15:00:00,81.76,82.42,81.67,82.39,1280762.0,76.1153,76.7297,76.0315,76.7018,1280762.0
2023-05-15 09:30:00,82.67,82.95,82.44,82.5,370816.0,76.9624,77.2231,76.7483,76.8042,370816.0
2023-05-15 10:00:00,82.51,83.08,82.24,82.95,656699.0,76.8135,77.3441,76.5621,77.2231,656699.0
2023-05-15 11:00:00,82.94,83.06,82.5,82.57,621181.0,77.2138,77.3255,76.8042,76.8694,621181.0
2023-05-15 12:00:00,82.57,83.08,82.38,83.05,436930.0,76.8694,77.3441,76.6925,77.3162,436930.0
2023-05-15 13:00:00,83.06,83.38,82.81,82.94,430166.0,77.3255,77.6234,77.0928,77.2138,430166.0
2023-05-15 14:00:00,82.94,83.07,82.83,82.95,264772.0,77.2138,77.3348,77.1114,77.2231,264772.0
2023-05-15 15:00:00,82.96,83.12,82.78,82.97,841521.0,77.2324,77.3814,77.0649,77.2417,841521.0
2023-05-16 09:30:00,82.72,83.07,82.4,82.44,458530.0,77.009,77.3348,76.7111,76.7483,458530.0
2023-05-16 10:00:00,82.43,82.66,82.08,82.17,526647.0,76.739,76.9531,76.4132,76.497,526647.0
2023-05-16 11:00:00,82.17,82.34,81.99,82.22,314251.0,76.497,76.6552,76.3294,76.5435,314251.0
2023-05-16 12:00:00,82.23,82.24,81.81,82.08,306852.0,76.5528,76.5621,76.1618,76.4132,306852.0
2023-05-16 13:00:00,82.09,82.12,81.84,82.02,278034.0,76.4225,76.4504,76.1898,76.3573,278034.0
2023-05-16 14:00:00,82.03,82.18,81.88,82.14,287061.0,76.3666,76.5063,76.227,76.469,287061.0
2023-05-16 15:00:00,82.15,82.22,81.86,81.86,792225.0,76.4783,76.5435,76.2084,76.2084,792225.0
2023-05-17 09:30:00,82.54,83.13,82.5,82.82,529510.0,76.8414,77.3907,76.8042,77.1021,529510.0
2023-05-17 10:00:00,82.83,83.07,82.59,82.84,509184.0,77.1114,77.3348,76.888,77.1207,509184.0
2023-05-17 11:00:00,82.84,83.38,82.75,83.22,447830.0,77.1207,77.6234,77.0369,77.4745,447830.0
2023-05-17 12:00:00,83.21,83.75,83.03,83.68,541094.0,77.4652,77.9679,77.2976,77.9027,541094.0
2023-05-17 13:00:00,83.69,83.92,83.6,83.76,458153.0,77.912,78.1261,77.8282,77.9772,458153.0
2023-05-17 14:00:00,83.75,83.86,83.6,83.6,341565.0,77.9679,78.0703,77.8282,77.8282,341565.0
2023-05-17 15:00:00,83.61,83.91,83.56,83.91,886700.0,77.8376,78.1168,77.791,78.1168,886700.0
2023-05-18 09:30:00,83.7,83.85,83.02,83.21,351284.0,77.9213,78.061,77.2883,77.4652,351284.0
2023-05-18 10:00:00,83.21,84.14,83.21,83.7,619751.0,77.4652,78.331,77.4652,77.9213,619751.0
2023-05-18 11:00:00,83.72,84.03,83.67,83.8,489648.0,77.94,78.2286,77.8934,78.0144,489648.0
2023-05-18 12:00:00,83.79,83.82,83.39,83.51,347560.0,78.0051,78.0331,77.6327,77.7445,347560.0
2023-05-18 13:00:00,83.52,83.72,83.27,83.33,271387.0,77.7538,77.94,77.521,77.5769,271387.0
2023-05-18 14:00:00,83.33,83.81,83.31,83.74,272783.0,77.5769,78.0237,77.5583,77.9586,272783.0
2023-05-18 15:00:00,83.74,84.55,83.68,84.47,919124.0,77.9586,78.7127,77.9027,78.6382,919124.0
2023-05-19 09:30:00,83.79,84.42,83.39,84.01,1446069.0,78.0051,78.5916,77.6327,78.2099,1446069.0
2023-05-19 10:00:00,84.02,84.17,83.25,83.62,1078473.0,78.2192,78.3589,77.5024,77.8469,1078473.0
2023-05-19 11:00:00,83.61,83.83,82.45,82.75,1034900.0,77.8376,78.0424,76.7576,77.0369,1034900.0
2023-05-19 12:00:00,82.75,82.85,82.28,82.56,528321.0,77.0369,77.13,76.5994,76.86,528321.0
2023-05-19 13:00:00,82.57,82.66,82.29,82.3,538263.0,76.8694,76.9531,76.6087,76.618,538263.0
2023-05-19 14:00:00,82.31,82.66,82.27,82.5,732128.0,76.6273,76.9531,76.5901,76.8042,732128.0
2023-05-19 15:00:00,82.51,82.63,82.23,82.24,1858436.0,76.8135,76.9252,76.5528,76.5621,1858436.0
2023-05-22 09:30:00,82.25,83.16,82.25,82.43,456212.0,76.5714,77.4186,76.5714,76.739,456212.0
2023-05-22 10:00:00,82.44,82.58,81.9,82.18,635655.0,76.7483,76.8787,76.2456,76.5063,635655.0
2023-05-22 11:00:00,82.2,83.04,82.2,82.97,442945.0,76.5249,77.3069,76.5249,77.2417,442945.0
2023-05-22 12:00:00,82.98,83.13,82.24,82.43,524244.0,77.251,77.3907,76.5621,76.739,524244.0
2023-05-22 13:00:00,82.45,82.61,82.24,82.45,354596.0,76.7576,76.9066,76.5621,76.7576,354596.0
2023-05-22 14:00:00,82.45,82.68,82.26,82.57,400858.0,76.7576,76.9718,76.5808,76.8694,400858.0
2023-05-22 15:00:00,82.57,82.61,82.24,82.28,878497.0,76.8694,76.9066,76.5621,76.5994,878497.0
2023-05-23 09:30:00,82.0,82.91,81.89,82.82,378822.0,76.3387,77.1859,76.2363,77.1021,378822.0
2023-05-23 10:00:00,82.83,83.27,82.81,83.22,565601.0,77.1114,77.521,77.0928,77.4745,565601.0
2023-05-23 11:00:00,83.22,83.57,83.19,83.47,428780.0,77.4745,77.8003,77.4465,77.7072,428780.0
2023-05-23 12:00:00,83.48,83.5,83.08,83.32,351919.0,77.7165,77.7351,77.3441,77.5676,351919.0
2023-05-23 13:00:00,83.34,83.49,83.02,83.2,408099.0,77.5862,77.7258,77.2883,77.4559,408099.0
2023-05-23 14:00:00,83.19,83.38,82.68,82.8,511939.0,77.4465,77.6234,76.9718,77.0835,511939.0
2023-05-23 15:00:00,82.79,82.81,82.51,82.64,1013908.0,77.0742,77.0928,76.8135,76.9345,1013908.0
2023-05-24 09:30:00,82.01,82.23,81.05,81.15,417525.0,76.348,76.5528,75.4543,75.5474,417525.0
2023-05-24 10:00:00,81.12,81.37,80.74,80.92,685240.0,75.5195,75.7522,75.1657,75.3333,685240.0
2023-05-24 11:00:00,80.93,81.56,80.79,81.14,707195.0,75.3426,75.9291,75.2122,75.5381,707195.0
2023-05-24 12:00:00,81.16,81.36,80.91,81.26,355173.0,75.5567,75.7429,75.324,75.6498,355173.0
2023-05-24 13:00:00,81.25,81.47,81.07,81.31,306726.0,75.6405,75.8453,75.4729,75.6963,306726.0
2023-05-24 14:00:00,81.35,81.43,80.92,81.0,311211.0,75.7336,75.8081,75.3333,75.4077,311211.0
2023-05-24 15:00:00,81.0,81.52,80.96,81.22,1013443.0,75.4077,75.8918,75.3705,75.6126,1013443.0
2023-05-25 09:30:00,81.21,82.27,80.98,82.2,475872.0,75.6032,76.5901,75.3891,76.5249,475872.0
2023-05-25 10:00:00,82.19,82.9,81.79,82.88,654201.0,76.5156,77.1766,76.1432,77.158,654201.0
2023-05-25 11:00:00,82.88,82.93,81.92,82.3,815405.0,77.158,77.2045,76.2642,76.618,815405.0
2023-05-25 12:00:00,82.3,82.37,82.11,82.17,369632.0,76.618,76.6832,76.4411,76.497,369632.0
2023-05-25 13:00:00,82.17,82.48,82.08,82.37,503417.0,76.497,76.7856,76.4132,76.6832,503417.0
2023-05-25 14:00:00,82.38,82.72,82.25,82.39,490884.0,76.6925,77.009,76.5714,76.7018,490884.0
2023-05-25 15:00:00,82.4,83.13,82.4,82.99,1173193.0,76.7111,77.3907,76.7111,77.2604,1173193.0
2023-05-26 09:30:00,82.97,83.83,82.83,83.75,414460.0,77.2417,78.0424,77.1114,77.9679,414460.0
2023-05-26 10:00:00,83.76,84.59,83.61,84.45,725283.0,77.9772,78.7499,77.8376,78.6196,725283.0
2023-05-26 11:00:00,84.45,84.64,84.08,84.34,511573.0,78.6196,78.7964,78.2751,78.5172,511573.0
2023-05-26 12:00:00,84.34,84.54,84.23,84.34,386224.0,78.5172,78.7033,78.4147,78.5172,386224.0
2023-05-26 13:00:00,84.34,84.43,84.08,84.26,391998.0,78.5172,78.6009,78.2751,78.4427,391998.0
2023-05-26 14:00:00,84.26,84.39,84.19,84.27,426062.0,78.4427,78.5637,78.3775,78.452,426062.0
2023-05-26 15:00:00,84.27,84.38,83.86,83.92,1329978.0,78.452,78.5544,78.0703,78.1261,1329978.0
2023-05-30 09:30:00,84.16,84.57,83.35,83.77,344896.0,78.3496,78.7313,77.5955,77.9865,344896.0
2023-05-30 10:00:00,83.78,83.98,83.19,83.49,625999.0,77.9958,78.182,77.4465,77.7258,625999.0
2023-05-30 11:00:00,83.5,83.65,83.28,83.58,304199.0,77.7351,77.8748,77.5303,77.8096,304199.0
2023-05-30 12:00:00,83.56,83.75,83.34,83.51,344532.0,77.791,77.9679,77.5862,77.7445,344532.0
2023-05-30 13:00:00,83.5,83.58,83.21,83.23,332704.0,77.7351,77.8096,77.4652,77.4838,332704.0
2023-05-30 14:00:00,83.23,83.53,83.11,83.29,485811.0,77.4838,77.7631,77.3721,77.5396,485811.0
2023-05-30 15:00:00,83.29,83.71,83.28,83.42,1051266.0,77.5396,77.9306,77.5303,77.6607,1051266.0
2023-05-31 09:30:00,83.06,83.28,82.28,82.49,271625.0,77.3255,77.5303,76.5994,76.7949,271625.0
2023-05-31 10:00:00,82.49,82.52,81.93,82.05,530761.0,76.7949,76.8228,76.2735,76.3853,530761.0
2023-05-31 11:00:00,82.04,82.26,81.84,81.98,302299.0,76.3759,76.5808,76.1898,76.3201,302299.0
2023-05-31 12:00:00,81.99,82.1,81.74,81.81,310344.0,76.3294,76.4318,76.0967,76.1618,310344.0
2023-05-31 13:00:00,81.81,82.01,81.65,81.93,361324.0,76.1618,76.348,76.0129,76.2735,361324.0
2023-05-31 14:00:00,81.92,82.22,81.78,81.93,719753.0,76.2642,76.5435,76.1339,76.2735,719753.0
2023-05-31 15:00:00,81.93,81.97,81.13,81.76,2103364.0,76.2735,76.3108,75.5288,76.1153,2103364.0
2023-06-01 09:30:00,82.58,82.63,81.47,81.63,460384.0,76.8787,76.9252,75.8453,75.9943,460384.0
2023-06-01 10:00:00,81.67,82.33,81.47,82.12,949888.0,76.0315,76.6459,75.8453,76.4504,949888.0
2023-06-01 11:00:00,82.12,82.12,81.52,82.01,558323.0,76.4504,76.4504,75.8918,76.348,558323.0
2023-06-01 12:00:00,82.0,82.34,81.95,82.32,323597.0,76.3387,76.6552,76.2922,76.6366,323597.0
2023-06-01 13:00:00,82.33,82.38,81.96,82.13,283200.0,76.6459,76.6925,76.3015,76.4597,283200.0
2023-06-01 14:00:00,82.13,82.54,82.06,82.53,450194.0,76.4597,76.8414,76.3946,76.8321,450194.0
2023-06-01 15:00:00,82.53,82.84,81.94,82.06,1087809.0,76.8321,77.1207,76.2828,76.3946,1087809.0
2023-06-02 09:30:00,82.94,84.21,82.94,83.81,404471.0,77.2138,78.3961,77.2138,78.0237,404471.0
2023-06-02 10:00:00,83.82,84.52,83.5,84.26,520731.0,78.0331,78.6847,77.7351,78.4427,520731.0
2023-06-02 11:00:00,84.28,84.65,84.15,84.29,467360.0,78.4613,78.8057,78.3403,78.4706,467360.0
2023-06-02 12:00:00,84.29,84.42,84.06,84.38,301293.0,78.4706,78.5916,78.2565,78.5544,301293.0
2023-06-02 13:00:00,84.4,84.68,84.19,84.34,393954.0,78.573,78.8337,78.3775,78.5172,393954.0
2023-06-02 14:00:00,84.34,84.62,84.3,84.4,351727.0,78.5172,78.7778,78.4799,78.573,351727.0
2023-06-02 15:00:00,84.4,84.55,84.22,84.33,1243710.0,78.573,78.7127,78.4054,78.5078,1243710.0
2023-06-05 09:30:00,84.4,84.76,84.02,84.09,454695.0,78.573,78.9082,78.2192,78.2844,454695.0
2023-06-05 10:00:00,84.1,84.54,83.46,83.7,525709.0,78.2937,78.7033,77.6979,77.9213,525709.0
2023-06-05 11:00:00,83.7,84.15,83.69,84.05,316079.0,77.9213,78.3403,77.912,78.2472,316079.0
2023-06-05 12:00:00,84.05,84.1,83.75,83.77,316659.0,78.2472,78.2937,77.9679,77.9865,316659.0
2023-06-05 13:00:00,83.78,83.85,83.22,83.52,518071.0,77.9958,78.061,77.4745,77.7538,518071.0
2023-06-05 14:00:00,83.52,83.96,83.43,83.77,456984.0,77.7538,78.1634,77.67,77.9865,456984.0
2023-06-05 15:00:00,83.77,83.84,83.5,83.74,1137299.0,77.9865,78.0517,77.7351,77.9586,1137299.0
2023-06-06 09:30:00,83.6,84.2,83.27,84.12,250934.0,77.8282,78.3868,77.521,78.3123,250934.0
2023-06-06 10:00:00,84.14,85.01,84.03,84.96,642145.0,78.331,79.1409,78.2286,79.0943,642145.0
2023-06-06 11:00:00,84.97,85.61,84.88,85.6,595668.0,79.1037,79.6995,79.0199,79.6902,595668.0
2023-06-06 12:00:00,85.61,86.01,85.42,85.93,849451.0,79.6995,80.0719,79.5226,79.9974,849451.0
2023-06-06 13:00:00,85.93,86.23,85.79,85.81,640083.0,79.9974,80.2767,79.867,79.8857,640083.0
2023-06-06 14:00:00,85.81,86.02,85.58,86.02,350927.0,79.8857,80.0812,79.6715,80.0812,350927.0
2023-06-06 15:00:00,86.04,86.16,85.62,85.84,1299892.0,80.0998,80.2115,79.7088,79.9136,1299892.0
2023-06-07 09:30:00,86.05,86.69,85.9,86.33,681506.0,80.1091,80.7049,79.9694,80.3698,681506.0
2023-06-07 10:00:00,86.34,86.42,85.78,86.01,642210.0,80.3791,80.4535,79.8577,80.0719,642210.0
2023-06-07 11:00:00,86.0,86.44,85.93,86.01,525670.0,80.0625,80.4722,79.9974,80.0719,525670.0
2023-06-07 12:00:00,86.02,86.57,86.01,86.55,587103.0,80.0812,80.5932,80.0719,80.5746,587103.0
2023-06-07 13:00:00,86.55,86.56,86.02,86.22,439074.0,80.5746,80.5839,80.0812,80.2674,439074.0
2023-06-07 14:00:00,86.21,86.74,86.21,86.74,502984.0,80.258,80.7515,80.258,80.7515,502984.0
2023-06-07 15:00:00,86.73,87.01,86.4,86.52,1566162.0,80.7421,81.0028,80.4349,80.5466,1566162.0
2023-06-08 09:30:00,86.4,86.43,85.31,85.68,557367.0,80.4349,80.4629,79.4202,79.7646,557367.0
2023-06-08 10:00:00,85.69,85.89,85.18,85.88,980905.0,79.7739,79.9601,79.2992,79.9508,980905.0
2023-06-08 11:00:00,85.89,86.27,85.74,86.18,461186.0,79.9601,80.3139,79.8205,80.2301,461186.0
2023-06-08 12:00:00,86.17,86.77,86.07,86.24,606281.0,80.2208,80.7794,80.1277,80.286,606281.0
2023-06-08 13:00:00,86.23,86.58,86.11,86.58,268138.0,80.2767,80.6025,80.165,80.6025,268138.0
2023-06-08 14:00:00,86.59,86.87,86.46,86.8,451833.0,80.6118,80.8725,80.4908,80.8073,451833.0
2023-06-08 15:00:00,86.8,86.91,86.3,86.31,1261595.0,80.8073,80.9097,80.3418,80.3511,1261595.0
2023-06-09 09:30:00,86.74,86.89,86.15,86.42,383227.0,80.7515,80.8911,80.2022,80.4535,383227.0
2023-06-09 10:00:00,86.43,86.96,86.43,86.67,796545.0,80.4629,80.9563,80.4629,80.6863,796545.0
2023-06-09 11:00:00,86.66,86.71,85.67,85.94,700801.0,80.677,80.7235,79.7553,80.0067,700801.0
2023-06-09 12:00:00,85.94,86.29,85.66,86.27,577520.0,80.0067,80.3325,79.746,80.3139,577520.0
2023-06-09 13:00:00,86.27,86.27,85.97,86.19,390730.0,80.3139,80.3139,80.0346,80.2394,390730.0
2023-06-09 14:00:00,86.2,86.25,86.07,86.22,494431.0,80.2487,80.2953,80.1277,80.2674,494431.0
2023-06-09 15:00:00,86.23,86.39,86.17,86.24,967866.0,80.2767,80.4256,80.2208,80.286,967866.0
2023-06-12 09:30:00,86.2,86.6,86.01,86.36,295162.0,80.2487,80.6211,80.0719,80.3977,295162.0
2023-06-12 10:00:00,86.36,86.65,86.1,86.53,463440.0,80.3977,80.6677,80.1556,80.556,463440.0
2023-06-12 11:00:00,86.55,86.69,86.08,86.15,341816.0,80.5746,80.7049,80.137,80.2022,341816.0
2023-06-12 12:00:00,86.15,87.18,86.14,87.11,974430.0,80.2022,81.1611,80.1929,81.0959,974430.0
2023-06-12 13:00:00,87.11,87.44,87.07,87.12,529531.0,81.0959,81.4031,81.0587,81.1052,529531.0
2023-06-12 14:00:00,87.13,87.22,86.86,87.02,332128.0,81.1145,81.1983,80.8632,81.0121,332128.0
2023-06-12 15:00:00,87.02,87.64,87.01,87.42,1172252.0,81.0121,81.5893,81.0028,81.3845,1172252.0
2023-06-13 09:30:00,87.84,88.83,87.59,88.37,466971.0,81.7755,82.6972,81.5428,82.2689,466971.0
2023-06-13 10:00:00,88.38,88.98,88.26,88.57,627823.0,82.2782,82.8368,82.1665,82.4551,627823.0
2023-06-13 11:00:00,88.6,88.76,88.43,88.46,297020.0,82.483,82.632,82.3248,82.3527,297020.0
2023-06-13 12:00:00,88.45,88.67,88.24,88.59,264790.0,82.3434,82.5482,82.1479,82.4737,264790.0
2023-06-13 13:00:00,88.59,88.96,88.56,88.74,529666.0,82.4737,82.8182,82.4458,82.6134,529666.0
2023-06-13 14:00:00,88.75,88.87,88.4,88.5,442041.0,82.6227,82.7344,82.2968,82.3899,442041.0
2023-06-13 15:00:00,88.5,88.78,88.26,88.3,1099373.0,82.3899,82.6506,82.1665,82.2038,1099373.0
2023-06-14 09:30:00,88.6,89.49,88.6,88.96,358886.0,82.483,83.3116,82.483,82.8182,358886.0
2023-06-14 10:00:00,88.95,89.02,88.65,88.8,408189.0,82.8089,82.874,82.5296,82.6692,408189.0
2023-06-14 11:00:00,88.8,88.88,88.6,88.7,301820.0,82.6692,82.7437,82.483,82.5761,301820.0
2023-06-14 12:00:00,88.68,88.83,88.47,88.64,422677.0,82.5575,82.6972,82.362,82.5203,422677.0
2023-06-14 13:00:00,88.64,88.78,88.49,88.7,234845.0,82.5203,82.6506,82.3806,82.5761,234845.0
2023-06-14 14:00:00,88.68,88.68,87.64,88.02,891354.0,82.5575,82.5575,81.5893,81.9431,891354.0
2023-06-14 15:00:00,88.02,88.37,87.69,87.99,1099892.0,81.9431,82.2689,81.6359,81.9152,1099892.0
2023-06-15 09:30:00,87.63,88.07,87.4,87.98,422953.0,81.58,81.9896,81.3659,81.9058,422953.0
2023-06-15 10:00:00,87.99,88.11,87.5,87.88,565004.0,81.9152,82.0269,81.459,81.8127,565004.0
2023-06-15 11:00:00,87.88,88.88,87.84,88.59,523321.0,81.8127,82.7437,81.7755,82.4737,523321.0
2023-06-15 12:00:00,88.58,89.09,88.57,88.93,353063.0,82.4644,82.9392,82.4551,82.7903,353063.0
2023-06-15 13:00:00,88.93,89.16,88.74,89.15,257046.0,82.7903,83.0044,82.6134,82.9951,257046.0
2023-06-15 14:00:00,89.15,89.25,88.76,89.25,778163.0,82.9951,83.0882,82.632,83.0882,778163.0
2023-06-15 15:00:00,89.26,89.33,88.96,89.05,1301096.0,83.0975,83.1626,82.8182,82.902,1301096.0
2023-06-16 09:30:00,89.62,89.65,88.66,88.8,1399116.0,83.4326,83.4605,82.5389,82.6692,1399116.0
2023-06-16 10:00:00,88.8,89.05,88.48,88.68,489535.0,82.6692,82.902,82.3713,82.5575,489535.0
2023-06-16 11:00:00,88.67,88.69,88.29,88.5,457236.0,82.5482,82.5668,82.1944,82.3899,457236.0
2023-06-16 12:00:00,88.51,88.66,88.41,88.51,358027.0,82.3993,82.5389,82.3062,82.3993,358027.0
2023-06-16 13:00:00,88.51,88.53,88.1,88.14,334181.0,82.3993,82.4179,82.0176,82.0548,334181.0
2023-06-16 14:00:00,88.13,88.3,87.94,88.18,388246.0,82.0455,82.2038,81.8686,82.092,388246.0
2023-06-16 15:00:00,88.18,88.48,88.05,88.11,1383110.0,82.092,82.3713,81.971,82.0269,1383110.0
2023-06-20 09:30:00,87.1,87.21,86.58,86.78,458921.0,81.0866,81.189,80.6025,80.7887,458921.0
2023-06-20 10:00:00,86.78,86.87,86.25,86.65,654691.0,80.7887,80.8725,80.2953,80.6677,654691.0
2023-06-20 11:00:00,86.69,87.0,86.57,86.84,545786.0,80.7049,80.9935,80.5932,80.8446,545786.0
2023-06-20 12:00:00,86.84,87.11,86.54,87.11,506089.0,80.8446,81.0959,80.5653,81.0959,506089.0
2023-06-20 13:00:00,87.11,87.12,86.61,86.66,333695.0,81.0959,81.1052,80.6304,80.677,333695.0
2023-06-20 14:00:00,86.65,86.93,86.62,86.83,365488.0,80.6677,80.9283,80.6397,80.8352,365488.0
2023-06-20 15:00:00,86.84,87.04,86.71,86.72,1129382.0,80.8446,81.0307,80.7235,80.7328,1129382.0
2023-06-21 09:30:00,86.56,86.81,86.38,86.67,378988.0,80.5839,80.8166,80.4163,80.6863,378988.0
2023-06-21 10:00:00,86.66,87.06,86.4,86.97,564130.0,80.677,81.0494,80.4349,80.9656,564130.0
2023-06-21 11:00:00,86.98,87.28,86.82,87.05,459564.0,80.9749,81.2542,80.8259,81.0401,459564.0
2023-06-21 12:00:00,87.05,87.28,86.85,86.88,312006.0,81.0401,81.2542,80.8539,80.8818,312006.0
2023-06-21 13:00:00,86.88,86.96,86.79,86.93,292611.0,80.8818,80.9563,80.798,80.9283,292611.0
2023-06-21 14:00:00,86.94,86.96,86.78,86.87,424320.0,80.9376,80.9563,80.7887,80.8725,424320.0
2023-06-21 15:00:00,86.87,86.9,86.3,86.36,1028614.0,80.8725,80.9004,80.3418,80.3977,1028614.0
2023-06-22 09:30:00,85.52,85.63,84.55,84.98,536618.0,79.6157,79.7181,78.7127,79.113,536618.0
2023-06-22 10:00:00,85.0,85.28,84.59,84.85,460754.0,79.1316,79.3923,78.7499,78.9919,460754.0
2023-06-22 11:00:00,84.84,84.91,84.54,84.89,444117.0,78.9826,79.0478,78.7033,79.0292,444117.0
2023-06-22 12:00:00,84.89,85.09,84.72,84.93,288421.0,79.0292,79.2154,78.8709,79.0664,288421.0
2023-06-22 13:00:00,84.93,84.96,84.59,84.74,527587.0,79.0664,79.0943,78.7499,78.8895,527587.0
2023-06-22 14:00:00,84.75,84.97,84.6,84.72,577079.0,78.8988,79.1037,78.7592,78.8709,577079.0
2023-06-22 15:00:00,84.73,84.81,84.35,84.52,1229808.0,78.8802,78.9547,78.5265,78.6847,1229808.0
2023-06-23 09:30:00,83.26,83.59,82.6,83.31,698227.0,77.5117,77.8189,76.8973,77.5583,698227.0
2023-06-23 10:00:00,83.32,83.57,83.06,83.45,1462819.0,77.5676,77.8003,77.3255,77.6886,1462819.0
2023-06-23 11:00:00,83.44,83.53,83.09,83.45,570702.0,77.6793,77.7631,77.3535,77.6886,570702.0
2023-06-23 12:00:00,83.45,83.64,83.36,83.5,552215.0,77.6886,77.8655,77.6048,77.7351,552215.0
2023-06-23 13:00:00,83.5,83.83,83.45,83.82,604044.0,77.7351,78.0424,77.6886,78.0331,604044.0
2023-06-23 14:00:00,83.81,83.81,83.47,83.54,473635.0,78.0237,78.0237,77.7072,77.7724,473635.0
2023-06-23 15:00:00,83.52,83.92,83.38,83.58,1298817.0,77.7538,78.1261,77.6234,77.8096,1298817.0
2023-06-26 09:30:00,83.56,84.24,83.56,83.97,195505.0,77.791,78.4241,77.791,78.1727,195505.0
2023-06-26 10:00:00,83.95,84.06,83.34,83.58,804750.0,78.1541,78.2565,77.5862,77.8096,804750.0
2023-06-26 11:00:00,83.58,83.69,83.24,83.69,457898.0,77.8096,77.912,77.4931,77.912,457898.0
2023-06-26 12:00:00,83.69,83.82,83.5,83.67,507886.0,77.912,78.0331,77.7351,77.8934,507886.0
2023-06-26 13:00:00,83.67,83.78,83.42,83.42,363682.0,77.8934,77.9958,77.6607,77.6607,363682.0
2023-06-26 14:00:00,83.42,83.85,83.36,83.83,347749.0,77.6607,78.061,77.6048,78.0424,347749.0
2023-06-26 15:00:00,83.83,83.96,83.56,83.59,1000392.0,78.0424,78.1634,77.791,77.8189,1000392.0
2023-06-27 09:30:00,83.91,83.99,83.63,83.84,388963.0,78.1168,78.1913,77.8562,78.0517,388963.0
2023-06-27 10:00:00,83.84,84.29,83.37,84.27,679352.0,78.0517,78.4706,77.6141,78.452,679352.0
2023-06-27 11:00:00,84.26,84.32,84.07,84.16,336809.0,78.4427,78.4985,78.2658,78.3496,336809.0
2023-06-27 12:00:00,84.16,84.55,84.15,84.5,312012.0,78.3496,78.7127,78.3403,78.6661,312012.0
2023-06-27 13:00:00,84.5,84.65,84.35,84.61,305163.0,78.6661,78.8057,78.5265,78.7685,305163.0
2023-06-27 14:00:00,84.61,84.87,84.55,84.81,652843.0,78.7685,79.0106,78.7127,78.9547,652843.0
2023-06-27 15:00:00,84.81,84.86,84.27,84.43,1140443.0,78.9547,79.0013,78.452,78.6009,1140443.0
2023-06-28 09:30:00,84.54,84.56,84.0,84.13,246979.0,78.7033,78.722,78.2006,78.3217,246979.0
2023-06-28 10:00:00,84.14,84.17,83.64,83.73,572311.0,78.331,78.3589,77.8655,77.9493,572311.0
2023-06-28 11:00:00,83.73,83.99,83.66,83.86,246631.0,77.9493,78.1913,77.8841,78.0703,246631.0
2023-06-28 12:00:00,83.86,84.18,83.7,83.89,299105.0,78.0703,78.3682,77.9213,78.0982,299105.0
2023-06-28 13:00:00,83.88,83.92,83.75,83.79,254388.0,78.0889,78.1261,77.9679,78.0051,254388.0
2023-06-28 14:00:00,83.8,83.96,83.76,83.82,387915.0,78.0144,78.1634,77.9772,78.0331,387915.0
2023-06-28 15:00:00,83.81,84.0,83.7,84.0,912372.0,78.0237,78.2006,77.9213,78.2006,912372.0
2023-06-29 09:30:00,85.34,86.06,84.95,85.51,722591.0,79.4481,80.1184,79.085,79.6064,722591.0
2023-06-29 10:00:00,85.51,85.75,84.63,84.98,908572.0,79.6064,79.8298,78.7871,79.113,908572.0
2023-06-29 11:00:00,85.0,85.09,84.82,85.04,535066.0,79.1316,79.2154,78.964,79.1688,535066.0
2023-06-29 12:00:00,85.04,85.7,84.97,85.55,1379281.0,79.1688,79.7833,79.1037,79.6436,1379281.0
2023-06-29 13:00:00,85.52,85.81,85.31,85.35,589529.0,79.6157,79.8857,79.4202,79.4574,589529.0
2023-06-29 14:00:00,85.35,85.51,85.22,85.28,576279.0,79.4574,79.6064,79.3364,79.3923,576279.0
2023-06-29 15:00:00,85.29,85.34,84.97,85.24,1833625.0,79.4016,79.4481,79.1037,79.355,1833625.0
2023-06-30 09:30:00,86.02,86.49,85.8,86.03,535131.0,80.0812,80.5187,79.8764,80.0905,535131.0
2023-06-30 10:00:00,86.04,86.37,85.72,85.88,557933.0,80.0998,80.407,79.8019,79.9508,557933.0
2023-06-30 11:00:00,85.88,85.97,85.61,85.79,307138.0,79.9508,80.0346,79.6995,79.867,307138.0
2023-06-30 12:00:00,85.78,85.92,85.73,85.85,232674.0,79.8577,79.9881,79.8112,79.9229,232674.0
2023-06-30 13:00:00,85.85,85.87,85.69,85.81,353907.0,79.9229,79.9415,79.7739,79.8857,353907.0
2023-06-30 14:00:00,85.8,85.89,85.78,85.84,343327.0,79.8764,79.9601,79.8577,79.9136,343327.0
2023-06-30 15:00:00,85.85,85.89,85.4,85.41,994261.0,79.9229,79.9601,79.504,79.5133,994261.0
2023-07-03 09:30:00,86.34,86.68,85.84,86.17,840717.0,80.3791,80.6956,79.9136,80.2208,840717.0
2023-07-03 10:00:00,86.15,87.18,86.08,87.12,1145609.0,80.2022,81.1611,80.137,81.1052,1145609.0
2023-07-03 11:00:00,87.1,87.66,87.03,87.44,916599.0,81.0866,81.6079,81.0214,81.4031,916599.0
2023-07-03 12:00:00,87.44,87.46,86.18,86.34,1388010.0,81.4031,81.4217,80.2301,80.3791,1388010.0
2023-07-05 09:30:00,85.95,85.98,85.35,85.52,509056.0,80.016,80.0439,79.4574,79.6157,509056.0
2023-07-05 10:00:00,85.52,85.79,85.5,85.76,551016.0,79.6157,79.867,79.5971,79.8391,551016.0
2023-07-05 11:00:00,85.77,86.28,85.69,85.98,431182.0,79.8484,80.3232,79.7739,80.0439,431182.0
2023-07-05 12:00:00,85.98,86.04,85.76,85.95,545554.0,80.0439,80.0998,79.8391,80.016,545554.0
2023-07-05 13:00:00,85.96,86.09,85.87,86.05,445609.0,80.0253,80.1463,79.9415,80.1091,445609.0
2023-07-05 14:00:00,86.04,86.09,85.81,86.01,382852.0,80.0998,80.1463,79.8857,80.0719,382852.0
2023-07-05 15:00:00,86.01,86.13,85.81,85.91,1437588.0,80.0719,80.1836,79.8857,79.9788,1437588.0
2023-07-06 09:30:00,84.85,84.92,83.9,84.05,649470.0,78.9919,79.0571,78.1075,78.2472,649470.0
2023-07-06 10:00:00,84.03,84.07,83.25,83.37,715571.0,78.2286,78.2658,77.5024,77.6141,715571.0
2023-07-06 11:00:00,83.39,83.55,83.02,83.49,601702.0,77.6327,77.7817,77.2883,77.7258,601702.0
2023-07-06 12:00:00,83.51,83.63,83.43,83.5,507982.0,77.7445,77.8562,77.67,77.7351,507982.0
2023-07-06 13:00:00,83.5,83.59,83.45,83.52,693964.0,77.7351,77.8189,77.6886,77.7538,693964.0
2023-07-06 14:00:00,83.52,83.62,83.44,83.56,748805.0,77.7538,77.8469,77.6793,77.791,748805.0
2023-07-06 15:00:00,83.56,83.58,83.31,83.33,1929853.0,77.791,77.8096,77.5583,77.5769,1929853.0
2023-07-07 09:30:00,83.01,83.6,82.9,83.5,642804.0,77.279,77.8282,77.1766,77.7351,642804.0
2023-07-07 10:00:00,83.5,83.8,83.45,83.66,743966.0,77.7351,78.0144,77.6886,77.8841,743966.0
2023-07-07 11:00:00,83.66,83.72,83.43,83.59,405836.0,77.8841,77.94,77.67,77.8189,405836.0
2023-07-07 12:00:00,83.59,83.94,83.55,83.94,931280.0,77.8189,78.1448,77.7817,78.1448,931280.0
2023-07-07 13:00:00,83.94,84.04,83.82,83.88,663194.0,78.1448,78.2379,78.0331,78.0889,663194.0
2023-07-07 14:00:00,83.88,84.0,83.8,83.97,670154.0,78.0889,78.2006,78.0144,78.1727,670154.0
2023-07-07 15:00:00,83.97,83.98,83.29,83.37,1595113.0,78.1727,78.182,77.5396,77.6141,1595113.0
2023-07-10 09:30:00,83.42,84.19,83.35,84.09,493198.0,77.6607,78.3775,77.5955,78.2844,493198.0
2023-07-10 10:00:00,84.09,84.39,83.79,83.84,769926.0,78.2844,78.5637,78.0051,78.0517,769926.0
2023-07-10 11:00:00,83.84,83.92,83.63,83.78,360393.0,78.0517,78.1261,77.8562,77.9958,360393.0
2023-07-10 12:00:00,83.78,83.85,83.55,83.74,435122.0,77.9958,78.061,77.7817,77.9586,435122.0
2023-07-10 13:00:00,83.74,83.77,83.59,83.7,350774.0,77.9586,77.9865,77.8189,77.9213,350774.0
2023-07-10 14:00:00,83.7,83.71,83.37,83.41,385270.0,77.9213,77.9306,77.6141,77.6514,385270.0
2023-07-10 15:00:00,83.41,83.43,83.18,83.42,1130216.0,77.6514,77.67,77.4372,77.6607,1130216.0
2023-07-11 09:30:00,83.9,84.23,83.62,83.89,409074.0,78.1075,78.4147,77.8469,78.0982,409074.0
2023-07-11 10:00:00,83.89,84.38,83.72,84.3,941443.0,78.0982,78.5544,77.94,78.4799,941443.0
2023-07-11 11:00:00,84.3,84.64,84.28,84.56,1029485.0,78.4799,78.7964,78.4613,78.722,1029485.0
2023-07-11 12:00:00,84.56,84.89,84.51,84.55,1036958.0,78.722,79.0292,78.6754,78.7127,1036958.0
2023-07-11 13:00:00,84.56,84.9,84.52,84.89,866229.0,78.722,79.0385,78.6847,79.0292,866229.0
2023-07-11 14:00:00,84.89,85.28,84.83,85.09,1710645.0,79.0292,79.3923,78.9733,79.2154,1710645.0
2023-07-11 15:00:00,85.09,85.43,84.84,84.96,2219011.0,79.2154,79.5319,78.9826,79.0943,2219011.0
2023-07-12 09:30:00,86.68,87.71,86.59,87.13,1370214.0,80.6956,81.6545,80.6118,81.1145,1370214.0
2023-07-12 10:00:00,87.13,87.29,86.62,87.11,786832.0,81.1145,81.2635,80.6397,81.0959,786832.0
2023-07-12 11:00:00,87.11,87.16,86.22,86.37,781884.0,81.0959,81.1425,80.2674,80.407,781884.0
2023-07-12 12:00:00,86.36,86.57,86.3,86.39,365340.0,80.3977,80.5932,80.3418,80.4256,365340.0
2023-07-12 13:00:00,86.39,86.43,86.11,86.31,415747.0,80.4256,80.4629,80.165,80.3511,415747.0
2023-07-12 14:00:00,86.32,86.32,85.82,85.88,391751.0,80.3605,80.3605,79.895,79.9508,391751.0
2023-07-12 15:00:00,85.87,85.91,85.6,85.79,1353333.0,79.9415,79.9788,79.6902,79.867,1353333.0
2023-07-13 09:30:00,86.23,86.64,85.92,86.07,617334.0,80.2767,80.6584,79.9881,80.1277,617334.0
2023-07-13 10:00:00,86.07,86.38,85.89,85.95,607755.0,80.1277,80.4163,79.9601,80.016,607755.0
2023-07-13 11:00:00,85.96,86.11,85.77,85.78,370470.0,80.0253,80.165,79.8484,79.8577,370470.0
2023-07-13 12:00:00,85.78,85.97,85.74,85.87,493937.0,79.8577,80.0346,79.8205,79.9415,493937.0
2023-07-13 13:00:00,85.88,85.97,85.75,85.82,364649.0,79.9508,80.0346,79.8298,79.895,364649.0
2023-07-13 14:00:00,85.83,85.97,85.82,85.92,426160.0,79.9043,80.0346,79.895,79.9881,426160.0
2023-07-13 15:00:00,85.93,86.29,85.82,86.21,1224309.0,79.9974,80.3325,79.895,80.258,1224309.0
2023-07-14 09:30:00,87.41,87.42,86.41,86.44,522754.0,81.3752,81.3845,80.4442,80.4722,522754.0
2023-07-14 10:00:00,86.43,86.52,85.56,85.81,924766.0,80.4629,80.5466,79.6529,79.8857,924766.0
2023-07-14 11:00:00,85.8,86.18,85.61,86.01,957224.0,79.8764,80.2301,79.6995,80.0719,957224.0
2023-07-14 12:00:00,86.02,86.18,85.89,85.95,508739.0,80.0812,80.2301,79.9601,80.016,508739.0
2023-07-14 13:00:00,85.95,85.99,85.77,85.87,539926.0,80.016,80.0532,79.8484,79.9415,539926.0
2023-07-14 14:00:00,85.88,85.95,85.76,85.84,391431.0,79.9508,80.016,79.8391,79.9136,391431.0
2023-07-14 15:00:00,85.85,85.93,85.58,85.8,1474039.0,79.9229,79.9974,79.6715,79.8764,1474039.0
2023-07-17 09:30:00,85.68,86.66,85.68,86.37,558242.0,79.7646,80.677,79.7646,80.407,558242.0
2023-07-17 10:00:00,86.37,86.52,85.99,86.46,626962.0,80.407,80.5466,80.0532,80.4908,626962.0
2023-07-17 11:00:00,86.45,86.49,86.19,86.47,509194.0,80.4815,80.5187,80.2394,80.5001,509194.0
2023-07-17 12:00:00,86.47,86.9,86.44,86.69,599909.0,80.5001,80.9004,80.4722,80.7049,599909.0
2023-07-17 13:00:00,86.68,86.78,86.42,86.45,562788.0,80.6956,80.7887,80.4535,80.4815,562788.0
2023-07-17 14:00:00,86.45,86.71,86.34,86.64,474930.0,80.4815,80.7235,80.3791,80.6584,474930.0
2023-07-17 15:00:00,86.63,86.73,86.33,86.42,1878988.0,80.649,80.7421,80.3698,80.4535,1878988.0
2023-07-18 09:30:00,87.54,91.04,87.1,90.87,3020457.0,81.4962,84.7546,81.0866,84.5963,3020457.0
2023-07-18 10:00:00,90.87,92.32,90.86,91.9,3726016.0,84.5963,85.9462,84.587,85.5552,3726016.0
2023-07-18 11:00:00,91.9,92.25,91.41,91.98,2373382.0,85.5552,85.881,85.099,85.6297,2373382.0
2023-07-18 12:00:00,91.99,92.56,91.61,91.62,1659704.0,85.639,86.1696,85.2852,85.2945,1659704.0
2023-07-18 13:00:00,91.62,91.77,91.36,91.68,719801.0,85.2945,85.4342,85.0525,85.3504,719801.0
2023-07-18 14:00:00,91.67,91.74,91.4,91.62,706247.0,85.3411,85.4063,85.0897,85.2945,706247.0
2023-07-18 15:00:00,91.62,92.11,91.58,91.94,2931787.0,85.2945,85.7507,85.2573,85.5924,2931787.0
2023-07-19 09:30:00,91.43,93.19,91.32,92.79,1465731.0,85.1177,86.7561,85.0153,86.3838,1465731.0
2023-07-19 10:00:00,92.79,93.6,92.6,92.76,1580901.0,86.3838,87.1378,86.2069,86.3558,1580901.0
2023-07-19 11:00:00,92.77,93.16,92.56,93.12,722315.0,86.3651,86.7282,86.1696,86.691,722315.0
2023-07-19 12:00:00,93.13,93.27,92.87,93.27,723770.0,86.7003,86.8306,86.4582,86.8306,723770.0
2023-07-19 13:00:00,93.27,93.49,93.14,93.34,749904.0,86.8306,87.0354,86.7096,86.8958,749904.0
2023-07-19 14:00:00,93.35,93.86,93.22,93.76,984315.0,86.9051,87.3799,86.7841,87.2868,984315.0
2023-07-19 15:00:00,93.76,93.79,93.13,93.16,1632743.0,87.2868,87.3147,86.7003,86.7282,1632743.0
2023-07-20 09:30:00,93.11,94.14,92.86,93.97,679462.0,86.6817,87.6406,86.4489,87.4823,679462.0
2023-07-20 10:00:00,93.98,93.99,92.92,93.27,1247542.0,87.4916,87.5009,86.5048,86.8306,1247542.0
2023-07-20 11:00:00,93.27,93.88,93.15,93.83,917472.0,86.8306,87.3985,86.7189,87.352,917472.0
2023-07-20 12:00:00,93.83,94.07,93.61,93.67,730701.0,87.352,87.5754,87.1471,87.203,730701.0
2023-07-20 13:00:00,93.68,93.95,93.59,93.88,548791.0,87.2123,87.4637,87.1285,87.3985,548791.0
2023-07-20 14:00:00,93.88,93.95,93.57,93.84,711059.0,87.3985,87.4637,87.1099,87.3613,711059.0
2023-07-20 15:00:00,93.84,93.96,93.6,93.81,1415085.0,87.3613,87.473,87.1378,87.3333,1415085.0
2023-07-21 09:30:00,94.27,94.35,93.06,93.54,713315.0,87.7616,87.8361,86.6351,87.082,713315.0
2023-07-21 10:00:00,93.54,94.01,93.36,93.82,754253.0,87.082,87.5195,86.9144,87.3427,754253.0
2023-07-21 11:00:00,93.81,94.4,93.77,94.37,508002.0,87.3333,87.8826,87.2961,87.8547,508002.0
2023-07-21 12:00:00,94.36,94.36,93.87,94.1,377147.0,87.8454,87.8454,87.3892,87.6033,377147.0
2023-07-21 13:00:00,94.09,94.16,93.95,94.14,255910.0,87.594,87.6592,87.4637,87.6406,255910.0
2023-07-21 14:00:00,94.15,94.22,94.0,94.19,442501.0,87.6499,87.715,87.5102,87.6871,442501.0
2023-07-21 15:00:00,94.18,94.19,93.89,94.0,1070122.0,87.6778,87.6871,87.4078,87.5102,1070122.0
2023-07-24 09:30:00,94.01,94.23,93.7,93.9,454894.0,87.5195,87.7243,87.2309,87.4171,454894.0
2023-07-24 10:00:00,93.9,94.57,93.75,94.56,787400.0,87.4171,88.0409,87.2775,88.0316,787400.0
2023-07-24 11:00:00,94.56,95.06,94.38,95.05,639433.0,88.0316,88.497,87.864,88.4877,639433.0
2023-07-24 12:00:00,95.05,95.4,95.04,95.28,529695.0,88.4877,88.8136,88.4784,88.7019,529695.0
2023-07-24 13:00:00,95.27,95.33,94.78,94.9,558223.0,88.6925,88.7484,88.2364,88.3481,558223.0
2023-07-24 14:00:00,94.88,94.93,94.69,94.77,468326.0,88.3295,88.376,88.1526,88.2271,468326.0
2023-07-24 15:00:00,94.74,94.83,94.52,94.66,1137628.0,88.1991,88.2829,87.9943,88.1247,1137628.0
2023-07-25 09:30:00,94.7,95.57,94.67,94.82,760900.0,88.1619,88.9718,88.134,88.2736,760900.0
2023-07-25 10:00:00,94.79,95.31,94.7,95.04,777627.0,88.2457,88.7298,88.1619,88.4784,777627.0
2023-07-25 11:00:00,95.03,95.31,94.91,95.25,408845.0,88.4691,88.7298,88.3574,88.6739,408845.0
2023-07-25 12:00:00,95.25,95.44,95.18,95.41,405193.0,88.6739,88.8508,88.6088,88.8229,405193.0
2023-07-25 13:00:00,95.41,95.45,95.04,95.09,390127.0,88.8229,88.8601,88.4784,88.525,390127.0
2023-07-25 14:00:00,95.08,95.14,94.51,94.73,703321.0,88.5157,88.5715,87.985,88.1898,703321.0
2023-07-25 15:00:00,94.73,94.81,94.41,94.45,1165655.0,88.1898,88.2643,87.8919,87.9292,1165655.0
2023-07-26 09:30:00,94.4,95.15,94.15,94.24,545143.0,87.8826,88.5808,87.6499,87.7337,545143.0
2023-07-26 10:00:00,94.25,94.28,93.72,93.99,589361.0,87.743,87.7709,87.2496,87.5009,589361.0
2023-07-26 11:00:00,93.98,94.05,93.61,93.88,678408.0,87.4916,87.5568,87.1471,87.3985,678408.0
2023-07-26 12:00:00,93.88,94.13,93.63,93.72,525145.0,87.3985,87.6312,87.1658,87.2496,525145.0
2023-07-26 13:00:00,93.72,93.94,93.46,93.48,471226.0,87.2496,87.4544,87.0075,87.0261,471226.0
2023-07-26 14:00:00,93.46,94.27,93.4,94.04,582788.0,87.0075,87.7616,86.9516,87.5475,582788.0
2023-07-26 15:00:00,94.06,94.11,93.28,93.57,1492735.0,87.5661,87.6126,86.8399,87.1099,1492735.0
2023-07-27 09:30:00,93.65,93.9,93.14,93.48,495871.0,87.1844,87.4171,86.7096,87.0261,495871.0
2023-07-27 10:00:00,93.5,94.71,93.39,94.17,1066803.0,87.0447,88.1712,86.9423,87.6685,1066803.0
2023-07-27 11:00:00,94.2,94.21,93.76,93.89,442571.0,87.6964,87.7057,87.2868,87.4078,442571.0
2023-07-27 12:00:00,93.91,94.06,93.76,94.05,337188.0,87.4264,87.5661,87.2868,87.5568,337188.0
2023-07-27 13:00:00,94.06,94.09,93.38,93.44,410404.0,87.5661,87.594,86.933,86.9889,410404.0
2023-07-27 14:00:00,93.44,93.53,92.84,92.95,589860.0,86.9889,87.0727,86.4303,86.5327,589860.0
2023-07-27 15:00:00,92.94,93.1,92.55,92.76,1009757.0,86.5234,86.6724,86.1603,86.3558,1009757.0
2023-07-28 09:30:00,92.46,92.6,91.09,91.7,572386.0,86.8756,87.0071,85.5883,86.1615,572386.0
2023-07-28 10:00:00,91.7,92.47,91.66,92.05,736698.0,86.1615,86.8849,86.1239,86.4903,736698.0
2023-07-28 11:00:00,92.07,92.2,91.62,91.66,352397.0,86.5091,86.6313,86.0863,86.1239,352397.0
2023-07-28 12:00:00,91.66,91.74,91.51,91.68,314208.0,86.1239,86.199,85.9829,86.1427,314208.0
2023-07-28 13:00:00,91.68,91.68,91.19,91.46,373432.0,86.1427,86.1427,85.6823,85.936,373432.0
2023-07-28 14:00:00,91.45,91.61,91.4,91.52,334115.0,85.9266,86.0769,85.8796,85.9923,334115.0
2023-07-28 15:00:00,91.54,91.66,91.43,91.57,1019801.0,86.0111,86.1239,85.9078,86.0393,1019801.0
2023-07-31 09:30:00,91.89,92.12,91.6,91.92,403353.0,86.34,86.5561,86.0675,86.3682,403353.0
2023-07-31 10:00:00,91.92,92.2,91.65,91.73,517351.0,86.3682,86.6313,86.1145,86.1896,517351.0
2023-07-31 11:00:00,91.73,91.92,91.38,91.41,395411.0,86.1896,86.3682,85.8608,85.889,395411.0
2023-07-31 12:00:00,91.41,91.55,91.38,91.51,269095.0,85.889,86.0205,85.8608,85.9829,269095.0
2023-07-31 13:00:00,91.51,91.65,91.33,91.34,292046.0,85.9829,86.1145,85.8138,85.8232,292046.0
2023-07-31 14:00:00,91.34,91.43,91.16,91.34,332470.0,85.8232,85.9078,85.6541,85.8232,332470.0
2023-07-31 15:00:00,91.36,91.58,91.04,91.57,905681.0,85.842,86.0487,85.5413,86.0393,905681.0
2023-08-01 09:30:00,91.2,91.43,90.76,91.05,303889.0,85.6917,85.9078,85.2782,85.5507,303889.0
2023-08-01 10:00:00,91.04,91.18,90.71,90.77,432758.0,85.5413,85.6729,85.2312,85.2876,432758.0
2023-08-01 11:00:00,90.8,91.11,90.63,90.71,274341.0,85.3158,85.6071,85.1561,85.2312,274341.0
2023-08-01 12:00:00,90.72,90.82,90.68,90.78,205551.0,85.2406,85.3346,85.2031,85.297,205551.0
2023-08-01 13:00:00,90.8,90.86,90.64,90.74,262085.0,85.3158,85.3722,85.1655,85.2594,262085.0
2023-08-01 14:00:00,90.74,91.06,90.74,91.05,304047.0,85.2594,85.5601,85.2594,85.5507,304047.0
2023-08-01 15:00:00,91.04,91.2,90.89,90.95,1019157.0,85.5413,85.6917,85.4004,85.4568,1019157.0
2023-08-02 09:30:00,89.52,90.14,89.52,89.89,550164.0,84.1131,84.6957,84.1131,84.4608,550164.0
2023-08-02 10:00:00,89.89,90.03,88.83,88.89,792502.0,84.4608,84.5923,83.4648,83.5212,792502.0
2023-08-02 11:00:00,88.89,89.33,88.79,88.92,502642.0,83.5212,83.9346,83.4272,83.5494,502642.0
2023-08-02 12:00:00,88.93,89.53,88.91,89.33,362107.0,83.5588,84.1225,83.54,83.9346,362107.0
2023-08-02 13:00:00,89.33,89.65,89.33,89.45,404614.0,83.9346,84.2353,83.9346,84.0474,404614.0
2023-08-02 14:00:00,89.43,89.5,89.32,89.41,241802.0,84.0286,84.0943,83.9252,84.0098,241802.0
2023-08-02 15:00:00,89.4,89.52,89.2,89.3,1199193.0,84.0004,84.1131,83.8125,83.9064,1199193.0
2023-08-03 09:30:00,88.84,89.46,88.51,88.97,378274.0,83.4742,84.0567,83.1641,83.5963,378274.0
2023-08-03 10:00:00,88.95,89.19,88.77,89.0,464876.0,83.5776,83.8031,83.4084,83.6245,464876.0
2023-08-03 11:00:00,89.0,89.39,88.91,89.21,780516.0,83.6245,83.991,83.54,83.8218,780516.0
2023-08-03 12:00:00,89.2,89.34,89.07,89.19,303266.0,83.8125,83.944,83.6903,83.8031,303266.0
2023-08-03 13:00:00,89.19,89.52,89.18,89.28,319265.0,83.8031,84.1131,83.7937,83.8876,319265.0
2023-08-03 14:00:00,89.28,89.51,89.21,89.39,315498.0,83.8876,84.1037,83.8218,83.991,315498.0
2023-08-03 15:00:00,89.39,89.45,89.12,89.12,987776.0,83.991,84.0474,83.7373,83.7373,987776.0
2023-08-04 09:30:00,89.35,89.91,89.26,89.69,471576.0,83.9534,84.4796,83.8688,84.2729,471576.0
2023-08-04 10:00:00,89.69,89.99,89.34,89.75,823691.0,84.2729,84.5547,83.944,84.3292,823691.0
2023-08-04 11:00:00,89.76,89.76,89.41,89.48,375603.0,84.3386,84.3386,84.0098,84.0755,375603.0
2023-08-04 12:00:00,89.48,90.02,89.39,90.01,490165.0,84.0755,84.5829,83.991,84.5735,490165.0
2023-08-04 13:00:00,90.01,90.05,89.55,89.55,679376.0,84.5735,84.6111,84.1413,84.1413,679376.0
2023-08-04 14:00:00,89.55,89.55,88.68,88.73,393354.0,84.1413,84.1413,83.3239,83.3708,393354.0
2023-08-04 15:00:00,88.72,88.83,88.52,88.82,1055310.0,83.3614,83.4648,83.1735,83.4554,1055310.0
2023-08-07 09:30:00,89.45,89.62,89.01,89.29,384187.0,84.0474,84.2071,83.6339,83.897,384187.0
2023-08-07 10:00:00,89.31,89.71,89.14,89.42,535289.0,83.9158,84.2916,83.7561,84.0192,535289.0
2023-08-07 11:00:00,89.42,89.56,89.29,89.42,287226.0,84.0192,84.1507,83.897,84.0192,287226.0
2023-08-07 12:00:00,89.43,89.44,89.23,89.34,243429.0,84.0286,84.038,83.8406,83.944,243429.0
2023-08-07 13:00:00,89.34,89.38,89.12,89.32,304566.0,83.944,83.9816,83.7373,83.9252,304566.0
2023-08-07 14:00:00,89.33,89.39,89.11,89.23,286486.0,83.9346,83.991,83.7279,83.8406,286486.0
2023-08-07 15:00:00,89.23,89.28,88.98,89.09,674777.0,83.8406,83.8876,83.6057,83.7091,674777.0
2023-08-08 09:30:00,87.85,87.88,86.47,86.95,584084.0,82.544,82.5722,81.2473,81.6983,584084.0
2023-08-08 10:00:00,86.95,87.09,86.25,86.58,589057.0,81.6983,81.8299,81.0406,81.3507,589057.0
2023-08-08 11:00:00,86.59,87.06,86.37,86.91,538615.0,81.3601,81.8017,81.1534,81.6608,538615.0
2023-08-08 12:00:00,86.91,87.52,86.86,87.43,564633.0,81.6608,82.2339,81.6138,82.1494,564633.0
2023-08-08 13:00:00,87.43,87.79,87.43,87.65,561471.0,82.1494,82.4876,82.1494,82.3561,561471.0
2023-08-08 14:00:00,87.65,88.17,87.62,88.09,404051.0,82.3561,82.8447,82.3279,82.7695,404051.0
2023-08-08 15:00:00,88.06,88.52,88.06,88.47,908119.0,82.7413,83.1735,82.7413,83.1265,908119.0
2023-08-09 09:30:00,88.47,88.94,88.26,88.91,310638.0,83.1265,83.5682,82.9292,83.54,310638.0
2023-08-09 10:00:00,88.92,89.01,88.2,88.32,397486.0,83.5494,83.6339,82.8729,82.9856,397486.0
2023-08-09 11:00:00,88.32,88.35,87.51,87.59,408981.0,82.9856,83.0138,82.2245,82.2997,408981.0
2023-08-09 12:00:00,87.6,87.78,87.47,87.68,323600.0,82.3091,82.4782,82.1869,82.3843,323600.0
2023-08-09 13:00:00,87.68,88.01,87.64,88.0,745983.0,82.3843,82.6943,82.3467,82.6849,745983.0
2023-08-09 14:00:00,88.0,88.21,87.95,88.13,281697.0,82.6849,82.8822,82.6379,82.8071,281697.0
2023-08-09 15:00:00,88.14,88.17,87.51,87.58,912643.0,82.8165,82.8447,82.2245,82.2903,912643.0
2023-08-10 09:30:00,87.91,88.73,87.81,88.71,324587.0,82.6004,83.3708,82.5064,83.352,324587.0
2023-08-10 10:00:00,88.71,88.93,88.12,88.43,343977.0,83.352,83.5588,82.7977,83.089,343977.0
2023-08-10 11:00:00,88.43,88.59,88.14,88.34,274944.0,83.089,83.2393,82.8165,83.0044,274944.0
2023-08-10 12:00:00,88.34,88.4,87.72,87.76,286221.0,83.0044,83.0608,82.4218,82.4594,286221.0
2023-08-10 13:00:00,87.75,87.87,87.32,87.38,351238.0,82.45,82.5628,82.046,82.1024,351238.0
2023-08-10 14:00:00,87.4,88.01,87.36,88.01,327415.0,82.1212,82.6943,82.0836,82.6943,327415.0
2023-08-10 15:00:00,88.01,88.02,87.39,87.64,585674.0,82.6943,82.7037,82.1118,82.3467,585674.0
2023-08-11 09:30:00,87.06,87.51,87.02,87.41,269253.0,81.8017,82.2245,81.7641,82.1306,269253.0
2023-08-11 10:00:00,87.39,88.2,87.39,87.84,478739.0,82.1118,82.8729,82.1118,82.5346,478739.0
2023-08-11 11:00:00,87.83,87.93,87.57,87.89,308639.0,82.5252,82.6192,82.2809,82.5816,308639.0
2023-08-11 12:00:00,87.89,87.94,87.65,87.73,205650.0,82.5816,82.6286,82.3561,82.4312,205650.0
2023-08-11 13:00:00,87.72,87.78,87.44,87.5,215951.0,82.4218,82.4782,82.1588,82.2151,215951.0
2023-08-11 14:00:00,87.5,87.85,87.48,87.84,238461.0,82.2151,82.544,82.1963,82.5346,238461.0
2023-08-11 15:00:00,87.84,87.91,87.6,87.73,802375.0,82.5346,82.6004,82.3091,82.4312,802375.0
2023-08-14 09:30:00,86.96,87.13,86.52,86.73,356834.0,81.7077,81.8675,81.2943,81.4916,356834.0
2023-08-14 10:00:00,86.73,87.17,86.67,87.11,387070.0,81.4916,81.9051,81.4353,81.8487,387070.0
2023-08-14 11:00:00,87.12,87.4,87.01,87.28,258312.0,81.8581,82.1212,81.7547,82.0084,258312.0
2023-08-14 12:00:00,87.29,87.4,87.06,87.24,221703.0,82.0178,82.1212,81.8017,81.9708,221703.0
2023-08-14 13:00:00,87.24,87.3,87.0,87.04,164705.0,81.9708,82.0272,81.7453,81.7829,164705.0
2023-08-14 14:00:00,87.05,87.14,86.96,87.03,224495.0,81.7923,81.8769,81.7077,81.7735,224495.0
2023-08-14 15:00:00,87.03,87.33,87.0,87.33,653855.0,81.7735,82.0554,81.7453,82.0554,653855.0
2023-08-15 09:30:00,86.41,86.47,85.97,86.18,533431.0,81.191,81.2473,80.7775,80.9749,533431.0
2023-08-15 10:00:00,86.18,86.18,85.82,85.98,627402.0,80.9749,80.9749,80.6366,80.7869,627402.0
2023-08-15 11:00:00,85.99,86.42,85.98,86.18,560876.0,80.7963,81.2004,80.7869,80.9749,560876.0
2023-08-15 12:00:00,86.19,86.36,85.95,86.22,973114.0,80.9843,81.144,80.7587,81.0124,973114.0
2023-08-15 13:00:00,86.21,86.25,86.05,86.15,663093.0,81.003,81.0406,80.8527,80.9467,663093.0
2023-08-15 14:00:00,86.15,86.21,86.08,86.14,787744.0,80.9467,81.003,80.8809,80.9373,787744.0
2023-08-15 15:00:00,86.14,86.29,85.72,86.16,1441323.0,80.9373,81.0782,80.5426,80.9561,1441323.0
2023-08-16 09:30:00,85.74,86.79,85.59,86.24,438460.0,80.5614,81.548,80.4205,81.0312,438460.0
2023-08-16 10:00:00,86.24,86.44,86.05,86.27,649643.0,81.0312,81.2192,80.8527,81.0594,649643.0
2023-08-16 11:00:00,86.26,86.38,86.18,86.26,468620.0,81.05,81.1628,80.9749,81.05,468620.0
2023-08-16 12:00:00,86.25,86.41,86.14,86.29,439138.0,81.0406,81.191,80.9373,81.0782,439138.0
2023-08-16 13:00:00,86.3,86.54,86.15,86.49,415376.0,81.0876,81.3131,80.9467,81.2661,415376.0
2023-08-16 14:00:00,86.49,86.66,86.2,86.42,534620.0,81.2661,81.4259,80.9936,81.2004,534620.0
2023-08-16 15:00:00,86.41,86.41,85.95,85.99,1145395.0,81.191,81.191,80.7587,80.7963,1145395.0
2023-08-17 09:30:00,86.6,86.83,86.11,86.27,404219.0,81.3695,81.5856,80.9091,81.0594,404219.0
2023-08-17 10:00:00,86.27,86.9,86.25,86.72,794950.0,81.0594,81.6514,81.0406,81.4822,794950.0
2023-08-17 11:00:00,86.72,86.75,86.11,86.22,838419.0,81.4822,81.5104,80.9091,81.0124,838419.0
2023-08-17 12:00:00,86.23,86.63,86.1,86.54,687250.0,81.0218,81.3977,80.8997,81.3131,687250.0
2023-08-17 13:00:00,86.55,86.57,86.13,86.17,786808.0,81.3225,81.3413,80.9279,80.9655,786808.0
2023-08-17 14:00:00,86.17,86.2,85.61,85.69,539939.0,80.9655,80.9936,80.4393,80.5145,539939.0
2023-08-17 15:00:00,85.68,85.89,85.2,85.77,1728259.0,80.5051,80.7024,80.054,80.5896,1728259.0
2023-08-18 09:30:00,84.96,86.3,84.9,85.88,477860.0,79.8285,81.0876,79.7722,80.693,477860.0
2023-08-18 10:00:00,85.87,85.87,85.17,85.5,742032.0,80.6836,80.6836,80.0259,80.3359,742032.0
2023-08-18 11:00:00,85.51,85.7,85.29,85.45,687054.0,80.3453,80.5238,80.1386,80.2889,687054.0
2023-08-18 12:00:00,85.46,85.51,85.12,85.14,321393.0,80.2983,80.3453,79.9789,79.9977,321393.0
2023-08-18 13:00:00,85.15,85.21,84.87,84.98,563919.0,80.0071,80.0634,79.744,79.8473,563919.0
2023-08-18 14:00:00,84.98,85.27,84.95,84.97,408208.0,79.8473,80.1198,79.8191,79.8379,408208.0
2023-08-18 15:00:00,84.97,85.14,84.7,84.91,1585038.0,79.8379,79.9977,79.5842,79.7816,1585038.0
2023-08-21 09:30:00,85.02,85.32,84.9,85.08,265527.0,79.8849,80.1668,79.7722,79.9413,265527.0
2023-08-21 10:00:00,85.1,85.1,84.11,84.46,468893.0,79.9601,79.9601,79.0299,79.3587,468893.0
2023-08-21 11:00:00,84.45,84.49,83.66,83.77,379420.0,79.3493,79.3869,78.6071,78.7104,379420.0
2023-08-21 12:00:00,83.77,84.1,83.71,83.98,343839.0,78.7104,79.0205,78.654,78.9077,343839.0
2023-08-21 13:00:00,83.99,84.07,83.84,83.94,311002.0,78.9171,78.9923,78.7762,78.8701,311002.0
2023-08-21 14:00:00,83.95,84.24,83.95,84.16,335090.0,78.8795,79.152,78.8795,79.0769,335090.0
2023-08-21 15:00:00,84.16,84.61,84.16,84.26,1113170.0,79.0769,79.4997,79.0769,79.1708,1113170.0
2023-08-22 09:30:00,84.71,84.77,84.15,84.27,488727.0,79.5936,79.65,79.0675,79.1802,488727.0
2023-08-22 10:00:00,84.27,84.29,83.66,83.69,461078.0,79.1802,79.199,78.6071,78.6352,461078.0
2023-08-22 11:00:00,83.7,83.74,83.34,83.36,392958.0,78.6446,78.6822,78.3064,78.3252,392958.0
2023-08-22 12:00:00,83.35,83.35,83.01,83.14,635927.0,78.3158,78.3158,77.9963,78.1185,635927.0
2023-08-22 13:00:00,83.14,83.2,82.96,83.18,325943.0,78.1185,78.1748,77.9493,78.1561,325943.0
2023-08-22 14:00:00,83.17,83.35,83.01,83.06,458640.0,78.1467,78.3158,77.9963,78.0433,458640.0
2023-08-22 15:00:00,83.06,83.29,82.84,83.0,1125189.0,78.0433,78.2594,77.8366,77.9869,1125189.0
2023-08-23 09:30:00,83.0,83.55,82.88,83.27,386348.0,77.9869,78.5037,77.8742,78.2406,386348.0
2023-08-23 10:00:00,83.28,83.4,82.9,83.24,702626.0,78.25,78.3628,77.893,78.2124,702626.0
2023-08-23 11:00:00,83.23,83.72,83.01,83.57,661031.0,78.203,78.6634,77.9963,78.5225,661031.0
2023-08-23 12:00:00,83.56,83.58,83.31,83.36,387876.0,78.5131,78.5319,78.2782,78.3252,387876.0
2023-08-23 13:00:00,83.36,83.51,83.31,83.44,403235.0,78.3252,78.4661,78.2782,78.4003,403235.0
2023-08-23 14:00:00,83.44,83.47,83.22,83.25,412261.0,78.4003,78.4285,78.1936,78.2218,412261.0
2023-08-23 15:00:00,83.25,83.42,83.1,83.42,1087305.0,78.2218,78.3816,78.0809,78.3816,1087305.0
2023-08-24 09:30:00,83.17,84.69,83.15,84.68,551163.0,78.1467,79.5748,78.1279,79.5655,551163.0
2023-08-24 10:00:00,84.68,84.75,83.86,83.91,524919.0,79.5655,79.6312,78.795,78.842,524919.0
2023-08-24 11:00:00,83.9,83.9,83.38,83.39,381645.0,78.8326,78.8326,78.344,78.3534,381645.0
2023-08-24 12:00:00,83.4,83.58,83.37,83.49,260964.0,78.3628,78.5319,78.3346,78.4473,260964.0
2023-08-24 13:00:00,83.5,83.51,83.23,83.33,377049.0,78.4567,78.4661,78.203,78.297,377049.0
2023-08-24 14:00:00,83.34,83.4,83.1,83.32,284631.0,78.3064,78.3628,78.0809,78.2876,284631.0
2023-08-24 15:00:00,83.31,83.65,83.3,83.44,828709.0,78.2782,78.5977,78.2688,78.4003,828709.0
2023-08-25 09:30:00,83.69,84.15,83.22,83.4,265121.0,78.6352,79.0675,78.1936,78.3628,265121.0
2023-08-25 10:00:00,83.42,83.55,82.74,82.86,555400.0,78.3816,78.5037,77.7426,77.8554,555400.0
2023-08-25 11:00:00,82.86,83.41,82.78,83.02,464973.0,77.8554,78.3722,77.7802,78.0057,464973.0
2023-08-25 12:00:00,83.01,83.53,83.01,83.3,335823.0,77.9963,78.4849,77.9963,78.2688,335823.0
2023-08-25 13:00:00,83.32,83.33,82.88,83.14,262732.0,78.2876,78.297,77.8742,78.1185,262732.0
2023-08-25 14:00:00,83.13,83.51,83.04,83.42,366753.0,78.1091,78.4661,78.0245,78.3816,366753.0
2023-08-25 15:00:00,83.42,83.5,82.94,83.22,1051606.0,78.3816,78.4567,77.9305,78.1936,1051606.0
2023-08-28 09:30:00,83.8,84.72,83.77,84.67,519709.0,78.7386,79.603,78.7104,79.5561,519709.0
2023-08-28 10:00:00,84.68,84.69,84.09,84.2,812738.0,79.5655,79.5748,79.0111,79.1144,812738.0
2023-08-28 11:00:00,84.2,84.31,83.97,84.29,399157.0,79.1144,79.2178,78.8983,79.199,399157.0
2023-08-28 12:00:00,84.28,84.75,84.23,84.73,473025.0,79.1896,79.6312,79.1426,79.6124,473025.0
2023-08-28 13:00:00,84.73,84.87,84.49,84.56,426568.0,79.6124,79.744,79.3869,79.4527,426568.0
2023-08-28 14:00:00,84.56,84.61,84.35,84.41,403487.0,79.4527,79.4997,79.2554,79.3118,403487.0
2023-08-28 15:00:00,84.41,84.64,84.24,84.37,1107700.0,79.3118,79.5279,79.152,79.2742,1107700.0
2023-08-29 09:30:00,84.41,85.09,84.32,84.77,687925.0,79.3118,79.9507,79.2272,79.65,687925.0
2023-08-29 10:00:00,84.78,85.19,84.77,84.85,777758.0,79.6594,80.0446,79.65,79.7252,777758.0
2023-08-29 11:00:00,84.84,85.34,84.73,85.23,636031.0,79.7158,80.1856,79.6124,80.0822,636031.0
2023-08-29 12:00:00,85.24,85.52,85.22,85.34,618678.0,80.0916,80.3547,80.0728,80.1856,618678.0
2023-08-29 13:00:00,85.33,85.59,85.31,85.42,329568.0,80.1762,80.4205,80.1574,80.2608,329568.0
2023-08-29 14:00:00,85.43,85.53,85.24,85.26,340837.0,80.2702,80.3641,80.0916,80.1104,340837.0
2023-08-29 15:00:00,85.26,85.59,85.19,85.54,1026704.0,80.1104,80.4205,80.0446,80.3735,1026704.0
2023-08-30 09:30:00,85.62,86.0,85.46,85.97,274511.0,80.4487,80.8057,80.2983,80.7775,274511.0
2023-08-30 10:00:00,85.98,85.99,85.03,85.45,572376.0,80.7869,80.7963,79.8943,80.2889,572376.0
2023-08-30 11:00:00,85.44,85.5,85.25,85.41,326177.0,80.2796,80.3359,80.101,80.2514,326177.0
2023-08-30 12:00:00,85.4,85.55,85.33,85.53,272279.0,80.242,80.3829,80.1762,80.3641,272279.0
2023-08-30 13:00:00,85.53,85.6,85.31,85.39,392841.0,80.3641,80.4299,80.1574,80.2326,392841.0
2023-08-30 14:00:00,85.39,85.4,85.13,85.19,618921.0,80.2326,80.242,79.9883,80.0446,618921.0
2023-08-30 15:00:00,85.19,85.29,85.06,85.28,930001.0,80.0446,80.1386,79.9225,80.1292,930001.0
2023-08-31 09:30:00,85.67,85.67,85.17,85.34,203586.0,80.4957,80.4957,80.0259,80.1856,203586.0
2023-08-31 10:00:00,85.35,85.63,85.28,85.37,286919.0,80.195,80.4581,80.1292,80.2138,286919.0
2023-08-31 11:00:00,85.37,85.38,85.0,85.14,268932.0,80.2138,80.2232,79.8661,79.9977,268932.0
2023-08-31 12:00:00,85.14,85.22,84.92,85.1,1072553.0,79.9977,80.0728,79.791,79.9601,1072553.0
2023-08-31 13:00:00,85.1,85.22,84.97,85.01,302131.0,79.9601,80.0728,79.8379,79.8755,302131.0
2023-08-31 14:00:00,85.01,85.19,84.76,84.83,449856.0,79.8755,80.0446,79.6406,79.7064,449856.0
2023-08-31 15:00:00,84.83,85.25,84.81,85.14,945423.0,79.7064,80.101,79.6876,79.9977,945423.0
2023-09-01 09:30:00,86.0,86.45,85.73,86.18,490682.0,80.8057,81.2285,80.552,80.9749,490682.0
2023-09-01 10:00:00,86.17,86.39,85.76,85.84,487508.0,80.9655,81.1722,80.5802,80.6554,487508.0
2023-09-01 11:00:00,85.84,85.89,85.37,85.37,377331.0,80.6554,80.7024,80.2138,80.2138,377331.0
2023-09-01 12:00:00,85.38,85.7,85.28,85.62,352783.0,80.2232,80.5238,80.1292,80.4487,352783.0
2023-09-01 13:00:00,85.61,85.83,85.59,85.67,237939.0,80.4393,80.646,80.4205,80.4957,237939.0
2023-09-01 14:00:00,85.67,85.73,85.56,85.65,233443.0,80.4957,80.552,80.3923,80.4769,233443.0
2023-09-01 15:00:00,85.65,85.95,85.56,85.73,799447.0,80.4769,80.7587,80.3923,80.552,799447.0
2023-09-05 09:30:00,85.84,86.27,85.27,85.61,322015.0,80.6554,81.0594,80.1198,80.4393,322015.0
2023-09-05 10:00:00,85.59,85.81,85.49,85.81,336030.0,80.4205,80.6272,80.3265,80.6272,336030.0
2023-09-05 11:00:00,85.81,85.99,85.44,85.52,353856.0,80.6272,80.7963,80.2796,80.3547,353856.0
2023-09-05 12:00:00,85.52,85.63,85.19,85.22,391840.0,80.3547,80.4581,80.0446,80.0728,391840.0
2023-09-05 13:00:00,85.22,85.27,84.9,85.02,321825.0,80.0728,80.1198,79.7722,79.8849,321825.0
2023-09-05 14:00:00,85.01,85.11,84.91,85.06,365545.0,79.8755,79.9695,79.7816,79.9225,365545.0
2023-09-05 15:00:00,85.05,85.2,84.81,84.85,882943.0,79.9131,80.054,79.6876,79.7252,882943.0
2023-09-06 09:30:00,84.28,84.68,84.18,84.55,243018.0,79.1896,79.5655,79.0957,79.4433,243018.0
2023-09-06 10:00:00,84.53,84.75,84.0,84.08,400293.0,79.4245,79.6312,78.9265,79.0017,400293.0
2023-09-06 11:00:00,84.08,84.19,83.68,83.69,480506.0,79.0017,79.105,78.6259,78.6352,480506.0
2023-09-06 12:00:00,83.69,83.7,83.37,83.4,394808.0,78.6352,78.6446,78.3346,78.3628,394808.0
2023-09-06 13:00:00,83.39,83.78,83.35,83.74,264172.0,78.3534,78.7198,78.3158,78.6822,264172.0
2023-09-06 14:00:00,83.74,84.22,83.73,84.21,316993.0,78.6822,79.1332,78.6728,79.1238,316993.0
2023-09-06 15:00:00,84.22,84.4,84.05,84.16,1098761.0,79.1332,79.3024,78.9735,79.0769,1098761.0
2023-09-07 09:30:00,83.99,84.74,83.85,84.3,338511.0,78.9171,79.6218,78.7856,79.2084,338511.0
2023-09-07 10:00:00,84.31,84.87,84.25,84.84,531183.0,79.2178,79.744,79.1614,79.7158,531183.0
2023-09-07 11:00:00,84.83,84.86,84.64,84.69,381417.0,79.7064,79.7346,79.5279,79.5748,381417.0
2023-09-07 12:00:00,84.68,84.83,84.39,84.48,435669.0,79.5655,79.7064,79.293,79.3775,435669.0
2023-09-07 13:00:00,84.48,84.6,84.28,84.32,306767.0,79.3775,79.4903,79.1896,79.2272,306767.0
2023-09-07 14:00:00,84.31,84.37,84.01,84.14,383888.0,79.2178,79.2742,78.9359,79.0581,383888.0
2023-09-07 15:00:00,84.14,84.18,83.78,83.85,1143673.0,79.0581,79.0957,78.7198,78.7856,1143673.0
2023-09-08 09:30:00,84.15,84.29,83.66,84.01,307885.0,79.0675,79.199,78.6071,78.9359,307885.0
2023-09-08 10:00:00,83.99,84.41,83.88,84.36,482138.0,78.9171,79.3118,78.8138,79.2648,482138.0
2023-09-08 11:00:00,84.36,84.53,84.24,84.49,618507.0,79.2648,79.4245,79.152,79.3869,618507.0
2023-09-08 12:00:00,84.5,84.85,84.46,84.72,476961.0,79.3963,79.7252,79.3587,79.603,476961.0
2023-09-08 13:00:00,84.71,84.75,84.6,84.72,290066.0,79.5936,79.6312,79.4903,79.603,290066.0
2023-09-08 14:00:00,84.72,84.8,84.6,84.73,295401.0,79.603,79.6782,79.4903,79.6124,295401.0
2023-09-08 15:00:00,84.73,84.95,84.7,84.95,871981.0,79.6124,79.8191,79.5842,79.8191,871981.0
2023-09-11 09:30:00,85.38,85.67,84.76,84.79,470865.0,80.2232,80.4957,79.6406,79.6688,470865.0
2023-09-11 10:00:00,84.8,85.02,84.47,84.62,756013.0,79.6782,79.8849,79.3681,79.5091,756013.0
2023-09-11 11:00:00,84.62,84.71,84.3,84.37,376893.0,79.5091,79.5936,79.2084,79.2742,376893.0
2023-09-11 12:00:00,84.37,84.6,84.27,84.46,555320.0,79.2742,79.4903,79.1802,79.3587,555320.0
2023-09-11 13:00:00,84.46,84.51,83.87,83.9,589040.0,79.3587,79.4057,78.8044,78.8326,589040.0
2023-09-11 14:00:00,83.9,83.91,83.41,83.73,716844.0,78.8326,78.842,78.3722,78.6728,716844.0
2023-09-11 15:00:00,83.73,83.83,83.35,83.53,1728353.0,78.6728,78.7668,78.3158,78.4849,1728353.0
2023-09-12 09:30:00,83.34,83.9,83.23,83.74,337687.0,78.3064,78.8326,78.203,78.6822,337687.0
2023-09-12 10:00:00,83.75,84.17,83.32,84.0,462928.0,78.6916,79.0863,78.2876,78.9265,462928.0
2023-09-12 11:00:00,84.0,85.94,83.99,85.94,1712235.0,78.9265,80.7494,78.9171,80.7494,1712235.0
2023-09-12 12:00:00,85.93,86.25,85.68,86.25,831628.0,80.74,81.0406,80.5051,81.0406,831628.0
2023-09-12 13:00:00,86.26,86.53,86.11,86.26,654043.0,81.05,81.3037,80.9091,81.05,654043.0
2023-09-12 14:00:00,86.26,86.32,85.53,85.55,648602.0,81.05,81.1064,80.3641,80.3829,648602.0
2023-09-12 15:00:00,85.53,85.66,85.32,85.56,1231439.0,80.3641,80.4863,80.1668,80.3923,1231439.0
2023-09-13 09:30:00,86.15,87.17,86.15,87.16,660970.0,80.9467,81.9051,80.9467,81.8957,660970.0
2023-09-13 10:00:00,87.17,87.65,86.86,87.62,1000957.0,81.9051,82.3561,81.6138,82.3279,1000957.0
2023-09-13 11:00:00,87.62,87.8,87.35,87.52,983487.0,82.3279,82.497,82.0742,82.2339,983487.0
2023-09-13 12:00:00,87.52,87.74,87.37,87.45,586280.0,82.2339,82.4406,82.093,82.1681,586280.0
2023-09-13 13:00:00,87.45,87.54,87.27,87.53,546077.0,82.1681,82.2527,81.999,82.2433,546077.0
2023-09-13 14:00:00,87.53,87.56,86.86,87.06,779574.0,82.2433,82.2715,81.6138,81.8017,779574.0
2023-09-13 15:00:00,87.06,87.3,86.81,87.26,1985411.0,81.8017,82.0272,81.5668,81.9896,1985411.0
2023-09-14 09:30:00,88.08,88.68,87.92,88.67,471668.0,82.7601,83.3239,82.6098,83.3145,471668.0
2023-09-14 10:00:00,88.69,88.79,88.34,88.67,792526.0,83.3333,83.4272,83.0044,83.3145,792526.0
2023-09-14 11:00:00,88.67,88.76,88.33,88.56,629119.0,83.3145,83.399,82.995,83.2111,629119.0
2023-09-14 12:00:00,88.56,88.87,88.42,88.78,524808.0,83.2111,83.5024,83.0796,83.4178,524808.0
2023-09-14 13:00:00,88.78,88.94,88.61,88.61,448082.0,83.4178,83.5682,83.2581,83.2581,448082.0
2023-09-14 14:00:00,88.61,88.97,88.6,88.95,461416.0,83.2581,83.5963,83.2487,83.5776,461416.0
2023-09-14 15:00:00,88.96,89.11,88.89,89.06,2031495.0,83.5869,83.7279,83.5212,83.6809,2031495.0
2023-09-15 09:30:00,88.19,88.53,87.94,88.34,1374324.0,82.8635,83.1829,82.6286,83.0044,1374324.0
2023-09-15 10:00:00,88.35,88.73,88.26,88.31,800664.0,83.0138,83.3708,82.9292,82.9762,800664.0
2023-09-15 11:00:00,88.31,88.58,88.16,88.55,646345.0,82.9762,83.2299,82.8353,83.2017,646345.0
2023-09-15 12:00:00,88.55,88.68,88.48,88.59,508584.0,83.2017,83.3239,83.1359,83.2393,508584.0
2023-09-15 13:00:00,88.58,88.58,88.06,88.45,386953.0,83.2299,83.2299,82.7413,83.1078,386953.0
2023-09-15 14:00:00,88.45,88.51,88.2,88.5,524288.0,83.1078,83.1641,82.8729,83.1547,524288.0
2023-09-15 15:00:00,88.5,88.51,88.0,88.4,1446042.0,83.1547,83.1641,82.6849,83.0608,1446042.0
2023-09-18 09:30:00,88.57,88.63,87.55,87.65,444342.0,83.2205,83.2769,82.2621,82.3561,444342.0
2023-09-18 10:00:00,87.64,88.58,87.61,88.43,499494.0,82.3467,83.2299,82.3185,83.089,499494.0
2023-09-18 11:00:00,88.43,88.8,88.29,88.76,433972.0,83.089,83.4366,82.9574,83.399,433972.0
2023-09-18 12:00:00,88.76,89.05,88.75,88.89,395564.0,83.399,83.6715,83.3896,83.5212,395564.0
2023-09-18 13:00:00,88.89,88.98,88.67,88.69,346497.0,83.5212,83.6057,83.3145,83.3333,346497.0
2023-09-18 14:00:00,88.69,88.79,88.61,88.67,371473.0,83.3333,83.4272,83.2581,83.3145,371473.0
2023-09-18 15:00:00,88.67,88.82,88.6,88.71,983721.0,83.3145,83.4554,83.2487,83.352,983721.0
2023-09-19 09:30:00,88.78,89.47,88.78,89.15,424556.0,83.4178,84.0661,83.4178,83.7655,424556.0
2023-09-19 10:00:00,89.15,89.15,88.54,88.62,531203.0,83.7655,83.7655,83.1923,83.2675,531203.0
2023-09-19 11:00:00,88.62,88.64,88.11,88.24,474789.0,83.2675,83.2863,82.7883,82.9104,474789.0
2023-09-19 12:00:00,88.25,88.41,87.94,88.16,456095.0,82.9198,83.0702,82.6286,82.8353,456095.0
2023-09-19 13:00:00,88.16,88.46,88.16,88.4,364370.0,82.8353,83.1171,82.8353,83.0608,364370.0
2023-09-19 14:00:00,88.4,88.72,88.34,88.41,500834.0,83.0608,83.3614,83.0044,83.0702,500834.0
2023-09-19 15:00:00,88.39,88.67,88.27,88.5,783615.0,83.0514,83.3145,82.9386,83.1547,783615.0
2023-09-20 09:30:00,88.83,89.15,88.71,88.76,226799.0,83.4648,83.7655,83.352,83.399,226799.0
2023-09-20 10:00:00,88.77,88.98,88.45,88.75,610217.0,83.4084,83.6057,83.1078,83.3896,610217.0
2023-09-20 11:00:00,88.76,89.1,88.73,88.97,400680.0,83.399,83.7185,83.3708,83.5963,400680.0
2023-09-20 12:00:00,88.97,88.99,88.79,88.94,386475.0,83.5963,83.6151,83.4272,83.5682,386475.0
2023-09-20 13:00:00,88.94,88.99,88.44,88.52,246384.0,83.5682,83.6151,83.0984,83.1735,246384.0
2023-09-20 14:00:00,88.51,88.51,88.03,88.07,520025.0,83.1641,83.1641,82.7131,82.7507,520025.0
2023-09-20 15:00:00,88.07,88.15,87.06,87.13,1308953.0,82.7507,82.8259,81.8017,81.8675,1308953.0
2023-09-21 09:30:00,86.34,86.51,85.08,85.63,581627.0,81.1252,81.2849,79.9413,80.4581,581627.0
2023-09-21 10:00:00,85.63,86.33,85.4,85.54,641906.0,80.4581,81.1158,80.242,80.3735,641906.0
2023-09-21 11:00:00,85.53,85.83,85.43,85.74,437550.0,80.3641,80.646,80.2702,80.5614,437550.0
2023-09-21 12:00:00,85.75,85.87,85.53,85.53,293701.0,80.5708,80.6836,80.3641,80.3641,293701.0
2023-09-21 13:00:00,85.53,85.86,85.44,85.51,350691.0,80.3641,80.6742,80.2796,80.3453,350691.0
2023-09-21 14:00:00,85.51,85.58,85.24,85.26,406208.0,80.3453,80.4111,80.0916,80.1104,406208.0
2023-09-21 15:00:00,85.27,85.39,84.83,84.88,1495040.0,80.1198,80.2326,79.7064,79.7534,1495040.0
2023-09-22 09:30:00,85.23,85.23,83.83,84.22,552870.0,80.0822,80.0822,78.7668,79.1332,552870.0
2023-09-22 10:00:00,84.23,84.68,84.1,84.31,750056.0,79.1426,79.5655,79.0205,79.2178,750056.0
2023-09-22 11:00:00,84.32,84.32,83.86,83.88,493877.0,79.2272,79.2272,78.795,78.8138,493877.0
2023-09-22 12:00:00,83.87,84.05,83.8,83.81,363360.0,78.8044,78.9735,78.7386,78.748,363360.0
2023-09-22 13:00:00,83.81,83.87,83.1,83.3,591491.0,78.748,78.8044,78.0809,78.2688,591491.0
2023-09-22 14:00:00,83.28,83.38,83.0,83.22,493579.0,78.25,78.344,77.9869,78.1936,493579.0
2023-09-22 15:00:00,83.21,83.7,83.14,83.29,1594353.0,78.1842,78.6446,78.1185,78.2594,1594353.0
2023-09-25 09:30:00,82.63,83.19,82.3,83.15,322401.0,77.6393,78.1654,77.3292,78.1279,322401.0
2023-09-25 10:00:00,83.15,83.15,82.43,82.45,293303.0,78.1279,78.1279,77.4513,77.4701,293303.0
2023-09-25 11:00:00,82.45,83.07,82.32,82.93,404548.0,77.4701,78.0527,77.348,77.9212,404548.0
2023-09-25 12:00:00,82.93,83.2,82.89,83.09,276292.0,77.9212,78.1748,77.8836,78.0715,276292.0
2023-09-25 13:00:00,83.09,83.28,82.84,83.1,354954.0,78.0715,78.25,77.8366,78.0809,354954.0
2023-09-25 14:00:00,83.09,83.18,82.78,82.92,400786.0,78.0715,78.1561,77.7802,77.9118,400786.0
2023-09-25 15:00:00,82.92,83.14,82.66,83.03,858675.0,77.9118,78.1185,77.6675,78.0151,858675.0
2023-09-26 09:30:00,82.08,82.78,82.08,82.45,212296.0,77.1225,77.7802,77.1225,77.4701,212296.0
2023-09-26 10:00:00,82.45,82.58,81.98,82.58,400083.0,77.4701,77.5923,77.0285,77.5923,400083.0
2023-09-26 11:00:00,82.6,82.66,82.02,82.26,526321.0,77.6111,77.6675,77.0661,77.2916,526321.0
2023-09-26 12:00:00,82.27,82.47,82.24,82.25,200618.0,77.301,77.4889,77.2728,77.2822,200618.0
2023-09-26 13:00:00,82.25,82.31,81.78,82.01,430709.0,77.2822,77.3386,76.8406,77.0567,430709.0
2023-09-26 14:00:00,82.0,82.25,81.72,82.21,525621.0,77.0473,77.2822,76.7842,77.2446,525621.0
2023-09-26 15:00:00,82.2,82.44,82.02,82.19,1216731.0,77.2352,77.4607,77.0661,77.2258,1216731.0
2023-09-27 09:30:00,82.41,82.61,81.42,81.85,290079.0,77.4326,77.6205,76.5024,76.9064,290079.0
2023-09-27 10:00:00,81.85,82.08,81.56,81.92,597595.0,76.9064,77.1225,76.6339,76.9722,597595.0
2023-09-27 11:00:00,81.93,82.56,81.87,82.22,568344.0,76.9815,77.5735,76.9252,77.254,568344.0
2023-09-27 12:00:00,82.23,82.24,81.51,81.52,517456.0,77.2634,77.2728,76.5869,76.5963,517456.0
2023-09-27 13:00:00,81.52,81.7,81.09,81.29,351720.0,76.5963,76.7654,76.1923,76.3802,351720.0
2023-09-27 14:00:00,81.28,81.72,81.11,81.6,488980.0,76.3708,76.7842,76.2111,76.6715,488980.0
2023-09-27 15:00:00,81.6,81.89,81.4,81.67,1081495.0,76.6715,76.944,76.4836,76.7373,1081495.0
2023-09-28 09:30:00,81.48,82.09,81.45,81.88,499093.0,76.5587,77.1319,76.5305,76.9346,499093.0
2023-09-28 10:00:00,81.87,82.13,81.56,81.8,650504.0,76.9252,77.1695,76.6339,76.8594,650504.0
2023-09-28 11:00:00,81.8,82.46,81.71,82.33,519500.0,76.8594,77.4795,76.7748,77.3574,519500.0
2023-09-28 12:00:00,82.34,82.55,81.98,82.09,341880.0,77.3668,77.5641,77.0285,77.1319,341880.0
2023-09-28 13:00:00,82.08,82.14,81.78,81.96,351444.0,77.1225,77.1789,76.8406,77.0097,351444.0
2023-09-28 14:00:00,81.97,82.25,81.78,82.25,447457.0,77.0191,77.2822,76.8406,77.2822,447457.0
2023-09-28 15:00:00,82.27,82.45,82.02,82.19,784008.0,77.301,77.4701,77.0661,77.2258,784008.0
2023-09-29 09:30:00,83.01,83.09,82.67,82.86,313609.0,77.9963,78.0715,77.6769,77.8554,313609.0
2023-09-29 10:00:00,82.84,82.91,82.26,82.27,560469.0,77.8366,77.9024,77.2916,77.301,560469.0
2023-09-29 11:00:00,82.27,82.45,81.77,81.88,472833.0,77.301,77.4701,76.8312,76.9346,472833.0
2023-09-29 12:00:00,81.89,82.13,81.6,81.64,436794.0,76.944,77.1695,76.6715,76.7091,436794.0
2023-09-29 13:00:00,81.67,81.67,81.08,81.14,645351.0,76.7373,76.7373,76.1829,76.2393,645351.0
2023-09-29 14:00:00,81.13,81.62,81.02,81.58,667632.0,76.2299,76.6903,76.1265,76.6527,667632.0
2023-09-29 15:00:00,81.58,81.9,81.28,81.7,1389568.0,76.6527,76.9534,76.3708,76.7654,1389568.0
2023-10-02 09:30:00,81.1,81.47,80.48,80.54,446630.0,76.2017,76.5493,75.6191,75.6755,446630.0
2023-10-02 10:00:00,80.55,80.85,80.02,80.1,687963.0,75.6849,75.9668,75.1869,75.2621,687963.0
2023-10-02 11:00:00,80.09,80.65,80.07,80.39,791799.0,75.2527,75.7789,75.2339,75.5346,791799.0
2023-10-02 12:00:00,80.39,80.43,80.09,80.24,451232.0,75.5346,75.5721,75.2527,75.3936,451232.0
2023-10-02 13:00:00,80.23,80.47,80.18,80.21,379014.0,75.3842,75.6097,75.3372,75.3654,379014.0
2023-10-02 14:00:00,80.22,80.42,79.96,80.0,620580.0,75.3748,75.5628,75.1305,75.1681,620580.0
2023-10-02 15:00:00,79.99,80.48,79.9,80.4,1238279.0,75.1587,75.6191,75.0742,75.544,1238279.0
2023-10-03 09:30:00,79.58,79.84,78.8,79.39,595265.0,74.7735,75.0178,74.0406,74.595,595265.0
2023-10-03 10:00:00,79.39,79.39,78.53,78.6,984618.0,74.595,74.595,73.7869,73.8527,984618.0
2023-10-03 11:00:00,78.6,78.93,78.36,78.45,601576.0,73.8527,74.1627,73.6272,73.7117,601576.0
2023-10-03 12:00:00,78.45,78.78,78.43,78.56,449884.0,73.7117,74.0218,73.6929,73.8151,449884.0
2023-10-03 13:00:00,78.58,78.72,78.17,78.2,425517.0,73.8339,73.9654,73.4486,73.4768,425517.0
2023-10-03 14:00:00,78.19,78.26,77.92,78.05,548162.0,73.4674,73.5332,73.2137,73.3359,548162.0
2023-10-03 15:00:00,78.04,78.19,77.83,78.04,1469988.0,73.3265,73.4674,73.1292,73.3265,1469988.0
2023-10-04 09:30:00,78.1,78.18,77.61,77.98,367516.0,73.3829,73.458,72.9225,73.2701,367516.0
2023-10-04 10:00:00,77.97,78.16,77.63,77.76,834127.0,73.2607,73.4393,72.9413,73.0634,834127.0
2023-10-04 11:00:00,77.75,78.51,77.65,78.43,710903.0,73.054,73.7681,72.9601,73.6929,710903.0
2023-10-04 12:00:00,78.44,78.92,78.3,78.67,549226.0,73.7023,74.1533,73.5708,73.9184,549226.0
2023-10-04 13:00:00,78.66,78.73,78.42,78.45,323597.0,73.9091,73.9748,73.6835,73.7117,323597.0
2023-10-04 14:00:00,78.45,78.66,78.27,78.64,416932.0,73.7117,73.9091,73.5426,73.8903,416932.0
2023-10-04 15:00:00,78.64,79.29,78.56,79.05,1395284.0,73.8903,74.501,73.8151,74.2755,1395284.0
2023-10-05 09:30:00,78.48,78.97,78.01,78.75,270368.0,73.7399,74.2003,73.2983,73.9936,270368.0
2023-10-05 10:00:00,78.75,78.9,78.53,78.62,352203.0,73.9936,74.1346,73.7869,73.8715,352203.0
2023-10-05 11:00:00,78.62,78.62,78.19,78.29,351659.0,73.8715,73.8715,73.4674,73.5614,351659.0
2023-10-05 12:00:00,78.3,78.77,78.27,78.73,306671.0,73.5708,74.0124,73.5426,73.9748,306671.0
2023-10-05 13:00:00,78.74,79.22,78.62,79.14,389787.0,73.9842,74.4352,73.8715,74.3601,389787.0
2023-10-05 14:00:00,79.15,79.54,79.14,79.38,545111.0,74.3695,74.7359,74.3601,74.5856,545111.0
2023-10-05 15:00:00,79.38,79.48,79.09,79.17,1219341.0,74.5856,74.6795,74.3131,74.3882,1219341.0
2023-10-06 09:30:00,78.72,79.62,78.72,79.08,518558.0,73.9654,74.8111,73.9654,74.3037,518558.0
2023-10-06 10:00:00,79.09,79.53,78.4,79.08,551314.0,74.3131,74.7265,73.6648,74.3037,551314.0
2023-10-06 11:00:00,79.08,80.71,79.04,80.68,560014.0,74.3037,75.8352,74.2661,75.807,560014.0
2023-10-06 12:00:00,80.68,80.79,80.09,80.31,502155.0,75.807,75.9104,75.2527,75.4594,502155.0
2023-10-06 13:00:00,80.31,80.52,80.2,80.52,456844.0,75.4594,75.6567,75.356,75.6567,456844.0
2023-10-06 14:00:00,80.51,80.77,80.43,80.66,430082.0,75.6473,75.8916,75.5721,75.7883,430082.0
2023-10-06 15:00:00,80.65,80.66,80.21,80.34,1093884.0,75.7789,75.7883,75.3654,75.4876,1093884.0
2023-10-09 09:30:00,79.6,80.09,79.21,79.42,275358.0,74.7923,75.2527,74.4258,74.6231,275358.0
2023-10-09 10:00:00,79.42,79.49,78.93,79.05,490443.0,74.6231,74.6889,74.1627,74.2755,490443.0
2023-10-09 11:00:00,79.06,79.43,79.05,79.2,528002.0,74.2849,74.6325,74.2755,74.4164,528002.0
2023-10-09 12:00:00,79.2,79.28,78.94,79.02,384682.0,74.4164,74.4916,74.1721,74.2473,384682.0
2023-10-09 13:00:00,79.03,79.8,78.97,79.8,414112.0,74.2567,74.9802,74.2003,74.9802,414112.0
2023-10-09 14:00:00,79.8,80.0,79.7,79.92,367560.0,74.9802,75.1681,74.8862,75.0929,367560.0
2023-10-09 15:00:00,79.9,79.93,79.65,79.92,1053068.0,75.0742,75.1023,74.8393,75.0929,1053068.0
2023-10-10 09:30:00,80.25,80.79,80.19,80.37,340279.0,75.403,75.9104,75.3466,75.5158,340279.0
2023-10-10 10:00:00,80.38,81.0,80.36,80.78,535290.0,75.5252,76.1077,75.5064,75.901,535290.0
2023-10-10 11:00:00,80.79,81.11,80.73,80.96,394717.0,75.9104,76.2111,75.854,76.0701,394717.0
2023-10-10 12:00:00,80.97,81.08,80.67,80.73,387647.0,76.0795,76.1829,75.7977,75.854,387647.0
2023-10-10 13:00:00,80.73,80.74,80.31,80.51,598262.0,75.854,75.8634,75.4594,75.6473,598262.0
2023-10-10 14:00:00,80.51,80.56,80.17,80.25,615754.0,75.6473,75.6943,75.3279,75.403,615754.0
2023-10-10 15:00:00,80.24,80.32,80.01,80.13,1219325.0,75.3936,75.4688,75.1775,75.2903,1219325.0
2023-10-11 09:30:00,79.91,80.21,79.63,79.87,707580.0,75.0836,75.3654,74.8205,75.046,707580.0
2023-10-11 10:00:00,79.87,80.01,79.56,79.87,544204.0,75.046,75.1775,74.7547,75.046,544204.0
2023-10-11 11:00:00,79.86,79.95,79.14,79.21,482850.0,75.0366,75.1211,74.3601,74.4258,482850.0
2023-10-11 12:00:00,79.21,79.3,78.9,79.05,726690.0,74.4258,74.5104,74.1346,74.2755,726690.0
2023-10-11 13:00:00,79.05,79.2,78.79,78.89,444393.0,74.2755,74.4164,74.0312,74.1252,444393.0
2023-10-11 14:00:00,78.88,79.09,78.71,78.89,1174851.0,74.1158,74.3131,73.956,74.1252,1174851.0
2023-10-11 15:00:00,78.9,78.99,78.72,78.9,2515369.0,74.1346,74.2191,73.9654,74.1346,2515369.0
2023-10-12 09:30:00,78.87,78.98,77.91,77.97,549261.0,74.1064,74.2097,73.2044,73.2607,549261.0
2023-10-12 10:00:00,77.98,78.37,77.87,78.36,1160404.0,73.2701,73.6366,73.1668,73.6272,1160404.0
2023-10-12 11:00:00,78.35,78.39,78.06,78.2,905189.0,73.6178,73.6554,73.3453,73.4768,905189.0
2023-10-12 12:00:00,78.22,78.43,78.12,78.32,1576995.0,73.4956,73.6929,73.4017,73.5896,1576995.0
2023-10-12 13:00:00,78.31,78.31,77.6,77.61,793313.0,73.5802,73.5802,72.9131,72.9225,793313.0
2023-10-12 14:00:00,77.61,77.67,77.29,77.48,1256341.0,72.9225,72.9788,72.6218,72.8003,1256341.0
2023-10-12 15:00:00,77.5,77.86,77.39,77.81,2645713.0,72.8191,73.1574,72.7158,73.1104,2645713.0
2023-10-13 09:30:00,78.2,79.23,78.2,79.03,633130.0,73.4768,74.4446,73.4768,74.2567,633130.0
2023-10-13 10:00:00,78.96,79.16,78.34,78.52,636754.0,74.1909,74.3789,73.6084,73.7775,636754.0
2023-10-13 11:00:00,78.51,78.52,77.86,77.95,428886.0,73.7681,73.7775,73.1574,73.2419,428886.0
2023-10-13 12:00:00,77.94,78.26,77.57,77.75,531474.0,73.2325,73.5332,72.8849,73.054,531474.0
2023-10-13 13:00:00,77.75,77.88,77.34,77.62,518913.0,73.054,73.1762,72.6688,72.9319,518913.0
2023-10-13 14:00:00,77.61,77.83,77.45,77.67,494201.0,72.9225,73.1292,72.7721,72.9788,494201.0
2023-10-13 15:00:00,77.67,77.99,77.55,77.8,1229628.0,72.9788,73.2795,72.8661,73.101,1229628.0
2023-10-16 09:30:00,78.79,78.8,77.87,78.22,532173.0,74.0312,74.0406,73.1668,73.4956,532173.0
2023-10-16 10:00:00,78.22,78.85,77.96,78.85,857586.0,73.4956,74.0876,73.2513,74.0876,857586.0
2023-10-16 11:00:00,78.88,79.18,78.48,78.84,741502.0,74.1158,74.3976,73.7399,74.0782,741502.0
2023-10-16 12:00:00,78.84,79.09,78.67,78.94,454781.0,74.0782,74.3131,73.9184,74.1721,454781.0
2023-10-16 13:00:00,78.95,79.08,78.54,78.87,440467.0,74.1815,74.3037,73.7963,74.1064,440467.0
2023-10-16 14:00:00,78.87,78.9,78.61,78.8,398449.0,74.1064,74.1346,73.8621,74.0406,398449.0
2023-10-16 15:00:00,78.8,78.92,78.7,78.73,1228868.0,74.0406,74.1533,73.9466,73.9748,1228868.0
2023-10-17 09:30:00,77.99,78.82,77.98,78.55,627201.0,73.2795,74.0594,73.2701,73.8057,627201.0
2023-10-17 10:00:00,78.55,79.08,78.44,78.95,1401382.0,73.8057,74.3037,73.7023,74.1815,1401382.0
2023-10-17 11:00:00,78.95,80.38,78.9,80.37,1399347.0,74.1815,75.5252,74.1346,75.5158,1399347.0
2023-10-17 12:00:00,80.36,80.63,80.11,80.12,874556.0,75.5064,75.7601,75.2715,75.2809,874556.0
2023-10-17 13:00:00,80.13,80.28,79.54,79.68,775245.0,75.2903,75.4312,74.7359,74.8674,775245.0
2023-10-17 14:00:00,79.69,80.14,79.64,79.8,1026232.0,74.8768,75.2997,74.8299,74.9802,1026232.0
2023-10-17 15:00:00,79.81,80.37,79.77,80.3,2613060.0,74.9896,75.5158,74.952,75.45,2613060.0
2023-10-18 09:30:00,76.43,77.07,75.09,75.46,3805900.0,71.8137,72.4151,70.5547,70.9023,3805900.0
2023-10-18 10:00:00,75.44,75.44,74.01,74.15,4319139.0,70.8835,70.8835,69.5399,69.6714,4319139.0
2023-10-18 11:00:00,74.14,74.51,73.56,73.66,2966031.0,69.6621,70.0097,69.1171,69.211,2966031.0
2023-10-18 12:00:00,73.65,74.65,73.4,74.13,4055148.0,69.2016,70.1413,68.9667,69.6527,4055148.0
2023-10-18 13:00:00,74.14,75.2,73.91,75.09,2713035.0,69.6621,70.658,69.4459,70.5547,2713035.0
2023-10-18 14:00:00,75.08,75.26,74.22,74.55,2391139.0,70.5453,70.7144,69.7372,70.0473,2391139.0
2023-10-18 15:00:00,74.54,75.13,74.15,74.88,5741163.0,70.0379,70.5923,69.6714,70.3574,5741163.0
2023-10-19 09:30:00,74.87,76.46,74.8,75.39,1695183.0,70.348,71.8419,70.2822,70.8366,1695183.0
2023-10-19 10:00:00,75.39,75.39,74.2,74.49,1784869.0,70.8366,70.8366,69.7184,69.9909,1784869.0
2023-10-19 11:00:00,74.48,74.81,74.32,74.38,1050828.0,69.9815,70.2916,69.8312,69.8876,1050828.0
2023-10-19 12:00:00,74.38,75.22,73.96,74.47,1365053.0,69.8876,70.6768,69.4929,69.9721,1365053.0
2023-10-19 13:00:00,74.5,74.71,73.73,73.82,1592084.0,70.0003,70.1976,69.2768,69.3614,1592084.0
2023-10-19 14:00:00,73.82,73.9,73.36,73.44,1692710.0,69.3614,69.4365,68.9292,69.0043,1692710.0
2023-10-19 15:00:00,73.44,73.45,72.88,72.9,4053574.0,69.0043,69.0137,68.4782,68.4969,4053574.0
2023-10-20 09:30:00,73.12,73.52,72.65,72.69,1374756.0,68.7037,69.0795,68.262,68.2996,1374756.0
2023-10-20 10:00:00,72.7,73.16,72.35,73.14,1182559.0,68.309,68.7412,67.9802,68.7225,1182559.0
2023-10-20 11:00:00,73.15,73.78,73.0,73.55,1195983.0,68.7318,69.3238,68.5909,69.1077,1195983.0
2023-10-20 12:00:00,73.56,73.83,73.37,73.81,886760.0,69.1171,69.3708,68.9386,69.352,886760.0
2023-10-20 13:00:00,73.81,74.0,73.51,73.73,629808.0,69.352,69.5305,69.0701,69.2768,629808.0
2023-10-20 14:00:00,73.73,73.77,73.26,73.42,678389.0,69.2768,69.3144,68.8352,68.9855,678389.0
2023-10-20 15:00:00,73.42,73.61,73.07,73.13,1894767.0,68.9855,69.1641,68.6567,68.7131,1894767.0
2023-10-23 09:30:00,72.73,72.87,71.92,72.33,907705.0,68.3372,68.4688,67.5761,67.9614,907705.0
2023-10-23 10:00:00,72.33,72.61,72.0,72.05,1212090.0,67.9614,68.2245,67.6513,67.6983,1212090.0
2023-10-23 11:00:00,72.05,72.68,71.95,72.64,733723.0,67.6983,68.2902,67.6043,68.2527,733723.0
2023-10-23 12:00:00,72.63,72.67,72.05,72.32,815331.0,68.2433,68.2808,67.6983,67.952,815331.0
2023-10-23 13:00:00,72.31,72.34,71.74,71.91,1424061.0,67.9426,67.9708,67.407,67.5667,1424061.0
2023-10-23 14:00:00,71.91,72.02,71.7,71.76,1112967.0,67.5667,67.6701,67.3694,67.4258,1112967.0
2023-10-23 15:00:00,71.76,71.81,71.24,71.7,2519800.0,67.4258,67.4728,66.9372,67.3694,2519800.0
2023-10-24 09:30:00,71.75,72.1,71.35,71.74,642676.0,67.4164,67.7453,67.0406,67.407,642676.0
2023-10-24 10:00:00,71.73,72.09,71.42,71.72,1139305.0,67.3976,67.7359,67.1063,67.3882,1139305.0
2023-10-24 11:00:00,71.71,71.71,71.18,71.58,849459.0,67.3788,67.3788,66.8808,67.2567,849459.0
2023-10-24 12:00:00,71.58,71.62,71.11,71.24,541639.0,67.2567,67.2943,66.8151,66.9372,541639.0
2023-10-24 13:00:00,71.24,71.51,71.08,71.39,606354.0,66.9372,67.1909,66.7869,67.0781,606354.0
2023-10-24 14:00:00,71.38,71.71,71.35,71.64,462717.0,67.0688,67.3788,67.0406,67.313,462717.0
2023-10-24 15:00:00,71.64,71.79,71.53,71.56,1904038.0,67.313,67.454,67.2097,67.2379,1904038.0
2023-10-25 09:30:00,71.25,71.69,71.15,71.6,403605.0,66.9466,67.36,66.8526,67.2755,403605.0
2023-10-25 10:00:00,71.56,71.73,71.2,71.51,751665.0,67.2379,67.3976,66.8996,67.1909,751665.0
2023-10-25 11:00:00,71.51,71.9,71.47,71.48,858597.0,67.1909,67.5573,67.1533,67.1627,858597.0
2023-10-25 12:00:00,71.48,71.74,71.26,71.55,721808.0,67.1627,67.407,66.956,67.2285,721808.0
2023-10-25 13:00:00,71.54,71.62,71.21,71.4,629807.0,67.2191,67.2943,66.909,67.0875,629807.0
2023-10-25 14:00:00,71.41,71.44,71.12,71.31,607247.0,67.0969,67.1251,66.8245,67.003,607247.0
2023-10-25 15:00:00,71.31,71.52,71.2,71.4,1548982.0,67.003,67.2003,66.8996,67.0875,1548982.0
2023-10-26 09:30:00,71.47,72.32,71.4,71.96,1212092.0,67.1533,67.952,67.0875,67.6137,1212092.0
2023-10-26 10:00:00,71.94,72.49,71.87,72.29,1635310.0,67.5949,68.1117,67.5292,67.9238,1635310.0
2023-10-26 11:00:00,72.29,72.64,72.02,72.31,965309.0,67.9238,68.2527,67.6701,67.9426,965309.0
2023-10-26 12:00:00,72.3,72.3,71.88,71.98,1164430.0,67.9332,67.9332,67.5386,67.6325,1164430.0
2023-10-26 13:00:00,71.98,72.16,71.77,72.15,804261.0,67.6325,67.8016,67.4352,67.7922,804261.0
2023-10-26 14:00:00,72.15,72.62,72.12,72.58,960128.0,67.7922,68.2339,67.7641,68.1963,960128.0
2023-10-26 15:00:00,72.59,72.69,72.05,72.08,1644676.0,68.2057,68.2996,67.6983,67.7265,1644676.0
2023-10-27 09:30:00,71.91,72.01,71.3,71.53,749956.0,67.5667,67.6607,66.9936,67.2097,749956.0
2023-10-27 10:00:00,71.48,71.6,70.83,71.15,1098626.0,67.1627,67.2755,66.552,66.8526,1098626.0
2023-10-27 11:00:00,71.15,71.48,71.08,71.26,761623.0,66.8526,67.1627,66.7869,66.956,761623.0
2023-10-27 12:00:00,71.25,71.26,70.92,70.95,854551.0,66.9466,66.956,66.6365,66.6647,854551.0
2023-10-27 13:00:00,70.95,71.06,70.57,70.66,735866.0,66.6647,66.7681,66.3077,66.3922,735866.0
2023-10-27 14:00:00,70.66,70.77,70.32,70.36,828203.0,66.3922,66.4956,66.0728,66.1104,828203.0
2023-10-27 15:00:00,70.36,70.49,70.19,70.4,2597106.0,66.1104,66.2325,65.9506,66.1479,2597106.0
2023-10-30 09:30:00,70.05,70.44,69.88,70.08,914453.0,66.6116,66.9825,66.45,66.6402,914453.0
2023-10-30 10:00:00,70.09,70.2,69.42,70.07,1591319.0,66.6497,66.7543,66.0126,66.6307,1591319.0
2023-10-30 11:00:00,70.08,70.23,69.8,69.98,939967.0,66.6402,66.7828,66.3739,66.5451,939967.0
2023-10-30 12:00:00,69.97,70.1,69.81,70.0,731432.0,66.5356,66.6592,66.3834,66.5641,731432.0
2023-10-30 13:00:00,70.0,70.4,69.94,70.37,855914.0,66.5641,66.9445,66.507,66.9159,855914.0
2023-10-30 14:00:00,70.37,70.68,70.3,70.56,719202.0,66.9159,67.2107,66.8494,67.0966,719202.0
2023-10-30 15:00:00,70.56,70.89,70.46,70.6,1733298.0,67.0966,67.4104,67.0015,67.1346,1733298.0
2023-10-31 09:30:00,70.77,70.95,70.34,70.53,658909.0,67.2963,67.4675,66.8874,67.0681,658909.0
2023-10-31 10:00:00,70.52,70.93,70.3,70.87,814517.0,67.0586,67.4484,66.8494,67.3914,814517.0
2023-10-31 11:00:00,70.86,71.02,70.63,70.75,732854.0,67.3819,67.534,67.1632,67.2773,732854.0
2023-10-31 12:00:00,70.74,70.81,70.27,70.59,780372.0,67.2678,67.3343,66.8208,67.1251,780372.0
2023-10-31 13:00:00,70.59,70.76,70.48,70.64,1119144.0,67.1251,67.2868,67.0205,67.1727,1119144.0
2023-10-31 14:00:00,70.64,70.79,70.44,70.78,690648.0,67.1727,67.3153,66.9825,67.3058,690648.0
2023-10-31 15:00:00,70.78,70.84,70.48,70.81,1582244.0,67.3058,67.3629,67.0205,67.3343,1582244.0
2023-11-01 09:30:00,71.17,71.37,70.7,71.31,571604.0,67.6767,67.8668,67.2297,67.8098,571604.0
2023-11-01 10:00:00,71.33,71.91,71.28,71.82,1139546.0,67.8288,68.3803,67.7813,68.2948,1139546.0
2023-11-01 11:00:00,71.82,71.82,71.33,71.41,567492.0,68.2948,68.2948,67.8288,67.9049,567492.0
2023-11-01 12:00:00,71.41,71.41,70.8,70.9,485638.0,67.9049,67.9049,67.3248,67.4199,485638.0
2023-11-01 13:00:00,70.9,71.08,70.82,71.05,517639.0,67.4199,67.5911,67.3438,67.5626,517639.0
2023-11-01 14:00:00,71.05,71.28,70.75,71.15,994382.0,67.5626,67.7813,67.2773,67.6576,994382.0
2023-11-01 15:00:00,71.15,71.27,70.81,70.95,2243478.0,67.6576,67.7718,67.3343,67.4675,2243478.0
2023-11-02 09:30:00,71.68,72.34,71.65,72.08,818635.0,68.1616,68.7892,68.1331,68.542,818635.0
2023-11-02 10:00:00,72.1,72.65,71.93,72.64,1110133.0,68.561,69.084,68.3994,69.0745,1110133.0
2023-11-02 11:00:00,72.65,72.76,72.39,72.68,877480.0,69.084,69.1886,68.8368,69.1125,877480.0
2023-11-02 12:00:00,72.67,72.89,72.56,72.71,846724.0,69.103,69.3122,68.9984,69.1411,846724.0
2023-11-02 13:00:00,72.7,73.18,72.69,73.16,893393.0,69.1316,69.588,69.1221,69.569,893393.0
2023-11-02 14:00:00,73.16,73.3,73.04,73.22,2153666.0,69.569,69.7021,69.4549,69.626,2153666.0
2023-11-02 15:00:00,73.22,73.53,73.18,73.47,2184185.0,69.626,69.9208,69.588,69.8638,2184185.0
2023-11-03 09:30:00,74.59,75.98,74.54,75.86,1445352.0,70.9288,72.2506,70.8812,72.1365,1445352.0
2023-11-03 10:00:00,75.87,76.07,75.41,75.59,1445378.0,72.146,72.3361,71.7085,71.8797,1445378.0
2023-11-03 11:00:00,75.59,76.57,75.57,76.46,1938282.0,71.8797,72.8116,71.8607,72.707,1938282.0
2023-11-03 12:00:00,76.47,76.54,76.17,76.5,1008932.0,72.7165,72.7831,72.4312,72.745,1008932.0
2023-11-03 13:00:00,76.49,76.68,76.23,76.45,1052953.0,72.7355,72.9162,72.4883,72.6975,1052953.0
2023-11-03 14:00:00,76.45,76.63,76.36,76.59,942651.0,72.6975,72.8687,72.6119,72.8306,942651.0
2023-11-03 15:00:00,76.59,76.6,76.12,76.25,3202924.0,72.8306,72.8401,72.3837,72.5073,3202924.0
2023-11-06 09:30:00,76.68,76.76,75.88,76.33,732888.0,72.9162,72.9923,72.1555,72.5834,732888.0
2023-11-06 10:00:00,76.33,76.36,75.67,75.7,1098639.0,72.5834,72.6119,71.9558,71.9843,1098639.0
2023-11-06 11:00:00,75.7,75.82,75.4,75.58,728731.0,71.9843,72.0984,71.699,71.8702,728731.0
2023-11-06 12:00:00,75.59,75.89,75.5,75.75,555366.0,71.8797,72.165,71.7941,72.0319,555366.0
2023-11-06 13:00:00,75.76,75.78,75.48,75.65,514126.0,72.0414,72.0604,71.7751,71.9368,514126.0
2023-11-06 14:00:00,75.65,75.75,75.36,75.63,918789.0,71.9368,72.0319,71.661,71.9177,918789.0
2023-11-06 15:00:00,75.64,75.96,75.56,75.94,1357612.0,71.9273,72.2315,71.8512,72.2125,1357612.0
2023-11-07 09:30:00,75.86,76.13,75.44,75.61,486457.0,72.1365,72.3932,71.7371,71.8987,486457.0
2023-11-07 10:00:00,75.6,76.17,75.59,76.09,563070.0,71.8892,72.4312,71.8797,72.3552,563070.0
2023-11-07 11:00:00,76.09,76.1,75.71,75.72,457153.0,72.3552,72.3647,71.9938,72.0033,457153.0
2023-11-07 12:00:00,75.7,75.75,75.31,75.42,1108691.0,71.9843,72.0319,71.6135,71.7181,1108691.0
2023-11-07 13:00:00,75.43,75.61,75.2,75.27,755376.0,71.7276,71.8987,71.5089,71.5754,755376.0
2023-11-07 14:00:00,75.28,75.29,74.93,74.95,948567.0,71.5849,71.5944,71.2521,71.2711,948567.0
2023-11-07 15:00:00,74.95,75.86,74.95,75.5,1382766.0,71.2711,72.1365,71.2711,71.7941,1382766.0
2023-11-08 09:30:00,75.45,75.66,75.05,75.42,591676.0,71.7466,71.9463,71.3662,71.7181,591676.0
2023-11-08 10:00:00,75.44,75.64,75.37,75.52,617362.0,71.7371,71.9273,71.6705,71.8131,617362.0
2023-11-08 11:00:00,75.52,75.74,75.27,75.33,583704.0,71.8131,72.0223,71.5754,71.6325,583704.0
2023-11-08 12:00:00,75.33,75.44,75.09,75.42,519994.0,71.6325,71.7371,71.4042,71.7181,519994.0
2023-11-08 13:00:00,75.42,75.76,75.31,75.74,581401.0,71.7181,72.0414,71.6135,72.0223,581401.0
2023-11-08 14:00:00,75.73,76.13,75.72,75.94,1202466.0,72.0128,72.3932,72.0033,72.2125,1202466.0
2023-11-08 15:00:00,75.94,76.19,75.88,75.99,1428568.0,72.2125,72.4503,72.1555,72.2601,1428568.0
2023-11-09 09:30:00,75.68,76.07,75.46,75.54,869123.0,71.9653,72.3361,71.7561,71.8322,869123.0
2023-11-09 10:00:00,75.53,75.62,74.51,75.03,1230420.0,71.8227,71.9082,70.8527,71.3472,1230420.0
2023-11-09 11:00:00,75.03,75.1,74.53,74.66,924095.0,71.3472,71.4138,70.8717,70.9954,924095.0
2023-11-09 12:00:00,74.66,75.01,74.58,74.95,537486.0,70.9954,71.3282,70.9193,71.2711,537486.0
2023-11-09 13:00:00,74.95,74.96,74.32,74.39,697026.0,71.2711,71.2806,70.672,70.7386,697026.0
2023-11-09 14:00:00,74.38,74.38,73.96,74.09,690177.0,70.7291,70.7291,70.3297,70.4533,690177.0
2023-11-09 15:00:00,74.09,74.35,74.0,74.19,1557584.0,70.4533,70.7006,70.3678,70.5484,1557584.0
2023-11-10 09:30:00,74.66,74.86,74.11,74.52,662028.0,70.9954,71.1855,70.4724,70.8622,662028.0
2023-11-10 10:00:00,74.51,74.62,74.05,74.36,1039673.0,70.8527,70.9573,70.4153,70.7101,1039673.0
2023-11-10 11:00:00,74.35,74.61,74.29,74.42,533254.0,70.7006,70.9478,70.6435,70.7671,533254.0
2023-11-10 12:00:00,74.42,75.04,74.37,74.97,607217.0,70.7671,71.3567,70.7196,71.2901,607217.0
2023-11-10 13:00:00,74.98,75.17,74.85,75.1,473458.0,71.2996,71.4803,71.176,71.4138,473458.0
2023-11-10 14:00:00,75.11,75.17,75.0,75.11,694777.0,71.4233,71.4803,71.3187,71.4233,694777.0
2023-11-10 15:00:00,75.12,75.39,75.06,75.34,1658402.0,71.4328,71.6895,71.3757,71.642,1658402.0
2023-11-13 09:30:00,74.75,75.31,74.55,75.25,417733.0,71.0809,71.6135,70.8908,71.5564,417733.0
2023-11-13 10:00:00,75.23,75.3,75.03,75.13,516020.0,71.5374,71.6039,71.3472,71.4423,516020.0
2023-11-13 11:00:00,75.14,75.52,75.03,75.46,498554.0,71.4518,71.8131,71.3472,71.7561,498554.0
2023-11-13 12:00:00,75.47,75.51,75.23,75.3,413833.0,71.7656,71.8036,71.5374,71.6039,413833.0
2023-11-13 13:00:00,75.3,75.3,75.04,75.05,301135.0,71.6039,71.6039,71.3567,71.3662,301135.0
2023-11-13 14:00:00,75.05,75.22,75.02,75.12,335520.0,71.3662,71.5279,71.3377,71.4328,335520.0
2023-11-13 15:00:00,75.11,75.19,74.94,75.03,929610.0,71.4233,71.4993,71.2616,71.3472,929610.0
2023-11-14 09:30:00,76.68,77.55,76.67,77.28,1178510.0,72.9162,73.7435,72.9067,73.4868,1178510.0
2023-11-14 10:00:00,77.28,78.27,77.19,78.23,1017578.0,73.4868,74.4282,73.4012,74.3901,1017578.0
2023-11-14 11:00:00,78.23,78.73,78.23,78.39,1178815.0,74.3901,74.8656,74.3901,74.5423,1178815.0
2023-11-14 12:00:00,78.39,78.6,78.28,78.6,883023.0,74.5423,74.742,74.4377,74.742,883023.0
2023-11-14 13:00:00,78.59,78.63,78.42,78.43,875052.0,74.7325,74.7705,74.5708,74.5803,875052.0
2023-11-14 14:00:00,78.43,78.83,78.35,78.7,898449.0,74.5803,74.9607,74.5042,74.8371,898449.0
2023-11-14 15:00:00,78.69,78.96,78.21,78.31,2248724.0,74.8275,75.0843,74.3711,74.4662,2248724.0
2023-11-15 09:30:00,78.57,79.22,78.5,79.21,750599.0,74.7134,75.3315,74.6469,75.322,750599.0
2023-11-15 10:00:00,79.22,79.5,79.08,79.38,820786.0,75.3315,75.5978,75.1984,75.4837,820786.0
2023-11-15 11:00:00,79.37,79.64,79.12,79.39,827848.0,75.4742,75.7309,75.2364,75.4932,827848.0
2023-11-15 12:00:00,79.39,79.66,79.34,79.56,611755.0,75.4932,75.7499,75.4456,75.6548,611755.0
2023-11-15 13:00:00,79.55,79.61,79.37,79.57,548907.0,75.6453,75.7024,75.4742,75.6644,548907.0
2023-11-15 14:00:00,79.57,80.04,79.5,79.85,1175406.0,75.6644,76.1113,75.5978,75.9306,1175406.0
2023-11-15 15:00:00,79.85,79.95,79.59,79.71,1805579.0,75.9306,76.0257,75.6834,75.7975,1805579.0
2023-11-16 09:30:00,79.98,80.28,79.39,79.51,453539.0,76.0542,76.3395,75.4932,75.6073,453539.0
2023-11-16 10:00:00,79.51,79.58,79.04,79.48,841195.0,75.6073,75.6739,75.1604,75.5788,841195.0
2023-11-16 11:00:00,79.49,79.6,79.34,79.43,604392.0,75.5883,75.6929,75.4456,75.5312,604392.0
2023-11-16 12:00:00,79.44,79.58,79.35,79.46,431811.0,75.5407,75.6739,75.4551,75.5598,431811.0
2023-11-16 13:00:00,79.46,79.59,79.29,79.44,394401.0,75.5598,75.6834,75.3981,75.5407,394401.0
2023-11-16 14:00:00,79.45,79.59,79.35,79.53,386686.0,75.5502,75.6834,75.4551,75.6263,386686.0
2023-11-16 15:00:00,79.54,79.71,79.45,79.66,1160046.0,75.6358,75.7975,75.5502,75.7499,1160046.0
2023-11-17 09:30:00,80.33,80.35,79.93,80.2,660770.0,76.387,76.4061,76.0067,76.2634,660770.0
2023-11-17 10:00:00,80.2,80.37,80.09,80.23,687651.0,76.2634,76.4251,76.1588,76.292,687651.0
2023-11-17 11:00:00,80.23,80.34,80.05,80.17,451846.0,76.292,76.3966,76.1208,76.2349,451846.0
2023-11-17 12:00:00,80.18,80.29,80.12,80.2,418999.0,76.2444,76.349,76.1874,76.2634,418999.0
2023-11-17 13:00:00,80.19,80.45,80.08,80.42,470917.0,76.2539,76.5012,76.1493,76.4726,470917.0
2023-11-17 14:00:00,80.42,80.42,80.2,80.23,391841.0,76.4726,76.4726,76.2634,76.292,391841.0
2023-11-17 15:00:00,80.24,80.32,80.11,80.32,1027109.0,76.3015,76.3775,76.1778,76.3775,1027109.0
2023-11-20 09:30:00,80.03,80.11,79.34,79.83,488705.0,76.1018,76.1778,75.4456,75.9116,488705.0
2023-11-20 10:00:00,79.84,80.2,79.56,80.04,739460.0,75.9211,76.2634,75.6548,76.1113,739460.0
2023-11-20 11:00:00,80.04,80.15,79.86,80.06,662718.0,76.1113,76.2159,75.9401,76.1303,662718.0
2023-11-20 12:00:00,80.05,80.09,79.72,79.86,480646.0,76.1208,76.1588,75.807,75.9401,480646.0
2023-11-20 13:00:00,79.85,80.07,79.77,79.99,588828.0,75.9306,76.1398,75.8545,76.0637,588828.0
2023-11-20 14:00:00,79.99,80.1,79.99,80.06,588152.0,76.0637,76.1683,76.0637,76.1303,588152.0
2023-11-20 15:00:00,80.06,80.15,79.65,79.71,1299926.0,76.1303,76.2159,75.7404,75.7975,1299926.0
2023-11-21 09:30:00,79.07,79.26,78.22,78.56,656316.0,75.1889,75.3696,74.3806,74.7039,656316.0
2023-11-21 10:00:00,78.57,79.28,78.55,79.23,639047.0,74.7134,75.3886,74.6944,75.341,639047.0
2023-11-21 11:00:00,79.23,79.34,78.87,78.89,678672.0,75.341,75.4456,74.9987,75.0177,678672.0
2023-11-21 12:00:00,78.89,78.94,78.79,78.85,363688.0,75.0177,75.0653,74.9226,74.9797,363688.0
2023-11-21 13:00:00,78.85,78.85,78.64,78.71,395452.0,74.9797,74.9797,74.78,74.8466,395452.0
2023-11-21 14:00:00,78.72,78.81,78.54,78.56,528939.0,74.8561,74.9417,74.6849,74.7039,528939.0
2023-11-21 15:00:00,78.56,78.65,78.38,78.49,1503497.0,74.7039,74.7895,74.5328,74.6374,1503497.0
2023-11-22 09:30:00,78.79,78.87,78.31,78.38,357766.0,74.9226,74.9987,74.4662,74.5328,357766.0
2023-11-22 10:00:00,78.4,78.66,78.2,78.5,463316.0,74.5518,74.799,74.3616,74.6469,463316.0
2023-11-22 11:00:00,78.5,78.7,78.46,78.59,352472.0,74.6469,74.8371,74.6088,74.7325,352472.0
2023-11-22 12:00:00,78.6,78.71,78.34,78.45,307797.0,74.742,74.8466,74.4947,74.5993,307797.0
2023-11-22 13:00:00,78.45,78.49,78.27,78.34,292768.0,74.5993,74.6374,74.4282,74.4947,292768.0
2023-11-22 14:00:00,78.34,78.46,78.23,78.37,310165.0,74.4947,74.6088,74.3901,74.5233,310165.0
2023-11-22 15:00:00,78.37,78.6,78.36,78.47,706868.0,74.5233,74.742,74.5137,74.6183,706868.0
2023-11-24 09:30:00,78.26,78.54,78.04,78.52,248604.0,74.4187,74.6849,74.2095,74.6659,248604.0
2023-11-24 10:00:00,78.52,78.85,78.48,78.84,372794.0,74.6659,74.9797,74.6279,74.9702,372794.0
2023-11-24 11:00:00,78.84,78.91,78.59,78.67,375457.0,74.9702,75.0367,74.7325,74.8085,375457.0
2023-11-24 12:00:00,78.67,78.77,78.56,78.63,473084.0,74.8085,74.9036,74.7039,74.7705,473084.0
2023-11-27 09:30:00,78.25,78.32,77.94,78.01,325372.0,74.4091,74.4757,74.1144,74.1809,325372.0
2023-11-27 10:00:00,78.02,78.35,77.94,77.95,591628.0,74.1904,74.5042,74.1144,74.1239,591628.0
2023-11-27 11:00:00,77.95,78.1,77.81,77.85,409843.0,74.1239,74.2665,73.9907,74.0288,409843.0
2023-11-27 12:00:00,77.84,77.85,77.63,77.65,404084.0,74.0193,74.0288,73.8196,73.8386,404084.0
2023-11-27 13:00:00,77.65,77.84,77.59,77.84,348055.0,73.8386,74.0193,73.7815,74.0193,348055.0
2023-11-27 14:00:00,77.85,77.98,77.77,77.85,421910.0,74.0288,74.1524,73.9527,74.0288,421910.0
2023-11-27 15:00:00,77.85,78.04,77.82,77.95,1156412.0,74.0288,74.2095,74.0002,74.1239,1156412.0
2023-11-28 09:30:00,77.36,77.45,76.52,76.75,780449.0,73.5628,73.6484,72.7641,72.9828,780449.0
2023-11-28 10:00:00,76.74,77.05,76.33,77.03,956747.0,72.9733,73.268,72.5834,73.249,956747.0
2023-11-28 11:00:00,77.04,77.1,76.67,76.9,944962.0,73.2585,73.3156,72.9067,73.1254,944962.0
2023-11-28 12:00:00,76.91,76.91,76.52,76.56,696892.0,73.1349,73.1349,72.7641,72.8021,696892.0
2023-11-28 13:00:00,76.56,76.74,76.35,76.59,510589.0,72.8021,72.9733,72.6024,72.8306,510589.0
2023-11-28 14:00:00,76.59,76.99,76.56,76.95,666154.0,72.8306,73.211,72.8021,73.173,666154.0
2023-11-28 15:00:00,76.95,77.08,76.71,76.86,1659169.0,73.173,73.2966,72.9447,73.0874,1659169.0
2023-11-29 09:30:00,77.48,78.5,77.34,78.43,708942.0,73.6769,74.6469,73.5438,74.5803,708942.0
2023-11-29 10:00:00,78.44,78.86,78.36,78.47,835440.0,74.5898,74.9892,74.5137,74.6183,835440.0
2023-11-29 11:00:00,78.47,78.61,78.17,78.58,580529.0,74.6183,74.7515,74.3331,74.7229,580529.0
2023-11-29 12:00:00,78.59,79.19,78.53,79.17,496555.0,74.7325,75.303,74.6754,75.284,496555.0
2023-11-29 13:00:00,79.17,79.4,79.05,79.37,550247.0,75.284,75.5027,75.1699,75.4742,550247.0
2023-11-29 14:00:00,79.37,79.53,79.07,79.11,631271.0,75.4742,75.6263,75.1889,75.2269,631271.0
2023-11-29 15:00:00,79.1,79.11,78.47,78.55,1373094.0,75.2174,75.2269,74.6183,74.6944,1373094.0
2023-11-30 09:30:00,78.77,79.19,78.21,79.14,504644.0,74.9036,75.303,74.3711,75.2555,504644.0
2023-11-30 10:00:00,79.15,79.33,78.9,79.33,589796.0,75.265,75.4361,75.0272,75.4361,589796.0
2023-11-30 11:00:00,79.32,79.48,79.14,79.17,501370.0,75.4266,75.5788,75.2555,75.284,501370.0
2023-11-30 12:00:00,79.18,79.26,79.0,79.03,396360.0,75.2935,75.3696,75.1223,75.1509,396360.0
2023-11-30 13:00:00,79.02,79.13,78.91,79.06,660593.0,75.1413,75.2459,75.0367,75.1794,660593.0
2023-11-30 14:00:00,79.06,79.16,78.91,79.15,524340.0,75.1794,75.2745,75.0367,75.265,524340.0
2023-11-30 15:00:00,79.15,79.39,79.02,79.29,1309206.0,75.265,75.4932,75.1413,75.3981,1309206.0
2023-12-01 09:30:00,79.08,79.2,78.74,79.13,595958.0,75.1984,75.3125,74.8751,75.2459,595958.0
2023-12-01 10:00:00,79.15,79.58,79.11,79.29,621421.0,75.265,75.6739,75.2269,75.3981,621421.0
2023-12-01 11:00:00,79.28,80.19,79.11,80.12,1539122.0,75.3886,76.2539,75.2269,76.1874,1539122.0
2023-12-01 12:00:00,80.12,80.76,80.09,80.68,859035.0,76.1874,76.7959,76.1588,76.7199,859035.0
2023-12-01 13:00:00,80.67,80.93,80.56,80.88,764866.0,76.7104,76.9576,76.6058,76.9101,764866.0
2023-12-01 14:00:00,80.89,80.97,80.59,80.77,937255.0,76.9196,76.9956,76.6343,76.8054,937255.0
2023-12-01 15:00:00,80.77,80.98,80.7,80.89,1409636.0,76.8054,77.0051,76.7389,76.9196,1409636.0
2023-12-04 09:30:00,80.15,81.48,80.06,80.84,399273.0,76.2159,77.4806,76.1303,76.872,399273.0
2023-12-04 10:00:00,80.87,81.19,80.71,80.79,669150.0,76.9005,77.2048,76.7484,76.8245,669150.0
2023-12-04 11:00:00,80.79,81.14,80.66,81.03,652833.0,76.8245,77.1573,76.7008,77.0527,652833.0
2023-12-04 12:00:00,81.05,81.12,80.8,80.98,332512.0,77.0717,77.1383,76.834,77.0051,332512.0
2023-12-04 13:00:00,80.98,81.3,80.95,81.21,486645.0,77.0051,77.3094,76.9766,77.2239,486645.0
2023-12-04 14:00:00,81.21,81.31,81.0,81.04,521273.0,77.2239,77.3189,77.0242,77.0622,521273.0
2023-12-04 15:00:00,81.04,81.28,80.92,81.2,1113186.0,77.0622,77.2904,76.9481,77.2143,1113186.0
2023-12-05 09:30:00,80.68,80.84,79.9,79.94,343560.0,76.7199,76.872,75.9782,76.0162,343560.0
2023-12-05 10:00:00,79.97,80.28,79.59,79.77,593733.0,76.0447,76.3395,75.6834,75.8545,593733.0
2023-12-05 11:00:00,79.77,80.05,79.68,79.85,551525.0,75.8545,76.1208,75.769,75.9306,551525.0
2023-12-05 12:00:00,79.85,80.04,79.75,80.0,284868.0,75.9306,76.1113,75.8355,76.0732,284868.0
2023-12-05 13:00:00,80.0,80.37,79.91,80.2,555785.0,76.0732,76.4251,75.9877,76.2634,555785.0
2023-12-05 14:00:00,80.2,80.39,80.15,80.28,519439.0,76.2634,76.4441,76.2159,76.3395,519439.0
2023-12-05 15:00:00,80.28,80.35,80.01,80.21,1451680.0,76.3395,76.4061,76.0828,76.2729,1451680.0
2023-12-06 09:30:00,80.78,81.39,80.43,81.31,441895.0,76.815,77.395,76.4821,77.3189,441895.0
2023-12-06 10:00:00,81.32,81.76,80.82,80.91,768872.0,77.3285,77.7469,76.853,76.9386,768872.0
2023-12-06 11:00:00,80.91,81.02,80.48,80.6,866932.0,76.9386,77.0432,76.5297,76.6438,866932.0
2023-12-06 12:00:00,80.59,80.6,79.97,80.05,789623.0,76.6343,76.6438,76.0447,76.1208,789623.0
2023-12-06 13:00:00,80.04,80.14,79.86,80.01,491688.0,76.1113,76.2064,75.9401,76.0828,491688.0
2023-12-06 14:00:00,80.01,80.19,79.87,79.88,476541.0,76.0828,76.2539,75.9496,75.9591,476541.0
2023-12-06 15:00:00,79.88,79.92,79.32,79.41,1397132.0,75.9591,75.9972,75.4266,75.5122,1397132.0
2023-12-07 09:30:00,79.76,80.07,79.62,80.01,277518.0,75.845,76.1398,75.7119,76.0828,277518.0
2023-12-07 10:00:00,80.01,80.24,79.91,80.04,410601.0,76.0828,76.3015,75.9877,76.1113,410601.0
2023-12-07 11:00:00,80.04,80.18,79.85,80.14,296034.0,76.1113,76.2444,75.9306,76.2064,296034.0
2023-12-07 12:00:00,80.16,80.34,80.05,80.25,304037.0,76.2254,76.3966,76.1208,76.311,304037.0
2023-12-07 13:00:00,80.25,80.5,80.22,80.41,439847.0,76.311,76.5487,76.2824,76.4631,439847.0
2023-12-07 14:00:00,80.4,80.57,80.34,80.37,494554.0,76.4536,76.6153,76.3966,76.4251,494554.0
2023-12-07 15:00:00,80.36,80.47,80.26,80.35,1324770.0,76.4156,76.5202,76.3205,76.4061,1324770.0
2023-12-08 09:30:00,80.28,81.39,80.15,80.93,399863.0,76.3395,77.395,76.2159,76.9576,399863.0
2023-12-08 10:00:00,80.95,81.57,80.95,81.53,529503.0,76.9766,77.5662,76.9766,77.5281,529503.0
2023-12-08 11:00:00,81.52,81.87,81.34,81.8,981423.0,77.5186,77.8515,77.3475,77.7849,981423.0
2023-12-08 12:00:00,81.8,82.29,81.74,82.2,708649.0,77.7849,78.2508,77.7278,78.1653,708649.0
2023-12-08 13:00:00,82.2,82.54,82.06,82.23,809236.0,78.1653,78.4886,78.0321,78.1938,809236.0
2023-12-08 14:00:00,82.24,82.36,82.08,82.3,641722.0,78.2033,78.3174,78.0511,78.2604,641722.0
2023-12-08 15:00:00,82.3,82.66,82.13,82.29,1673513.0,78.2604,78.6027,78.0987,78.2508,1673513.0
2023-12-11 09:30:00,82.37,82.52,81.96,82.11,366904.0,78.3269,78.4696,77.937,78.0797,366904.0
2023-12-11 10:00:00,82.11,82.45,81.96,82.43,596977.0,78.0797,78.403,77.937,78.384,596977.0
2023-12-11 11:00:00,82.43,82.64,82.22,82.63,482617.0,78.384,78.5837,78.1843,78.5742,482617.0
2023-12-11 12:00:00,82.62,82.67,82.52,82.58,413220.0,78.5646,78.6122,78.4696,78.5266,413220.0
2023-12-11 13:00:00,82.58,82.72,82.53,82.67,502959.0,78.5266,78.6597,78.4791,78.6122,502959.0
2023-12-11 14:00:00,82.67,82.77,82.64,82.67,478936.0,78.6122,78.7073,78.5837,78.6122,478936.0
2023-12-11 15:00:00,82.67,82.84,82.53,82.81,1310882.0,78.6122,78.7738,78.4791,78.7453,1310882.0
2023-12-12 09:30:00,82.94,83.29,82.56,83.06,410540.0,78.8689,79.2018,78.5076,78.983,410540.0
2023-12-12 10:00:00,83.07,83.53,83.0,83.47,630080.0,78.9926,79.43,78.926,79.3729,630080.0
2023-12-12 11:00:00,83.48,83.66,83.23,83.62,638907.0,79.3824,79.5536,79.1447,79.5156,638907.0
2023-12-12 12:00:00,83.61,83.63,83.31,83.45,347304.0,79.5061,79.5251,79.2208,79.3539,347304.0
2023-12-12 13:00:00,83.45,83.6,83.33,83.42,373859.0,79.3539,79.4965,79.2398,79.3254,373859.0
2023-12-12 14:00:00,83.42,83.46,83.35,83.46,423743.0,79.3254,79.3634,79.2588,79.3634,423743.0
2023-12-12 15:00:00,83.46,83.62,83.39,83.6,1384276.0,79.3634,79.5156,79.2968,79.4965,1384276.0
2023-12-13 09:30:00,83.47,83.75,83.3,83.73,317629.0,79.3729,79.6392,79.2113,79.6202,317629.0
2023-12-13 10:00:00,83.73,83.94,83.69,83.79,486295.0,79.6202,79.8199,79.5821,79.6772,486295.0
2023-12-13 11:00:00,83.79,83.9,83.67,83.7,368780.0,79.6772,79.7818,79.5631,79.5916,368780.0
2023-12-13 12:00:00,83.71,83.71,83.49,83.59,394973.0,79.6011,79.6011,79.3919,79.487,394973.0
2023-12-13 13:00:00,83.6,83.82,83.57,83.73,423814.0,79.4965,79.7057,79.468,79.6202,423814.0
2023-12-13 14:00:00,83.74,85.98,83.74,85.86,1337134.0,79.6297,81.7597,79.6297,81.6456,1337134.0
2023-12-13 15:00:00,85.86,86.12,85.24,85.64,2013833.0,81.6456,81.8928,81.056,81.4364,2013833.0
2023-12-14 09:30:00,87.23,89.93,87.21,89.83,1568558.0,82.9484,85.5158,82.9293,85.4207,1568558.0
2023-12-14 10:00:00,89.85,89.95,88.75,89.18,1473982.0,85.4398,85.5349,84.3938,84.8026,1473982.0
2023-12-14 11:00:00,89.18,90.21,88.95,90.2,1316178.0,84.8026,85.7821,84.5839,85.7726,1316178.0
2023-12-14 12:00:00,90.21,91.2,90.1,90.91,2597620.0,85.7821,86.7235,85.6775,86.4477,2597620.0
2023-12-14 13:00:00,90.91,91.52,90.57,90.76,1935295.0,86.4477,87.0278,86.1244,86.3051,1935295.0
2023-12-14 14:00:00,90.77,91.48,90.73,91.42,1418889.0,86.3146,86.9898,86.2766,86.9327,1418889.0
2023-12-14 15:00:00,91.43,92.0,90.76,91.05,3380137.0,86.9422,87.4842,86.3051,86.5809,3380137.0
2023-12-15 09:30:00,91.0,91.77,90.26,90.77,1969203.0,86.5333,87.2655,85.8296,86.3146,1969203.0
2023-12-15 10:00:00,90.8,91.54,90.6,91.34,1234631.0,86.3431,87.0468,86.1529,86.8566,1234631.0
2023-12-15 11:00:00,91.34,91.69,91.32,91.58,969944.0,86.8566,87.1894,86.8376,87.0848,969944.0
2023-12-15 12:00:00,91.59,91.62,90.98,91.3,691251.0,87.0944,87.1229,86.5143,86.8186,691251.0
2023-12-15 13:00:00,91.3,91.42,91.14,91.17,931934.0,86.8186,86.9327,86.6664,86.695,931934.0
2023-12-15 14:00:00,91.14,91.37,91.04,91.2,731948.0,86.6664,86.8852,86.5714,86.7235,731948.0
2023-12-15 15:00:00,91.2,91.84,90.96,91.37,2456012.0,86.7235,87.3321,86.4953,86.8852,2456012.0
2023-12-18 09:30:00,91.66,91.68,90.93,91.42,1042299.0,87.1609,87.1799,86.4668,86.9327,1042299.0
2023-12-18 10:00:00,91.42,91.48,90.87,91.06,1066693.0,86.9327,86.9898,86.4097,86.5904,1066693.0
2023-12-18 11:00:00,91.04,91.55,90.98,91.53,500504.0,86.5714,87.0563,86.5143,87.0373,500504.0
2023-12-18 12:00:00,91.53,91.57,90.99,91.13,385070.0,87.0373,87.0753,86.5238,86.6569,385070.0
2023-12-18 13:00:00,91.12,91.15,90.66,90.73,498699.0,86.6474,86.676,86.21,86.2766,498699.0
2023-12-18 14:00:00,90.73,91.01,90.64,90.97,595482.0,86.2766,86.5428,86.191,86.5048,595482.0
2023-12-18 15:00:00,90.97,91.03,90.61,90.75,1414103.0,86.5048,86.5618,86.1625,86.2956,1414103.0
2023-12-19 09:30:00,90.92,91.95,90.7,91.66,427794.0,86.4572,87.4367,86.248,87.1609,427794.0
2023-12-19 10:00:00,91.68,92.18,91.61,91.73,754663.0,87.1799,87.6554,87.1134,87.2275,754663.0
2023-12-19 11:00:00,91.73,92.23,91.6,92.17,548917.0,87.2275,87.7029,87.1039,87.6459,548917.0
2023-12-19 12:00:00,92.19,92.29,91.84,91.93,412390.0,87.6649,87.76,87.3321,87.4177,412390.0
2023-12-19 13:00:00,91.94,92.32,91.86,92.31,450246.0,87.4272,87.7885,87.3511,87.779,450246.0
2023-12-19 14:00:00,92.31,92.36,92.06,92.2,401251.0,87.779,87.8266,87.5413,87.6744,401251.0
2023-12-19 15:00:00,92.2,92.27,91.76,91.91,1237864.0,87.6744,87.741,87.256,87.3986,1237864.0
2023-12-20 09:30:00,91.45,91.59,91.15,91.26,576569.0,86.9612,87.0944,86.676,86.7806,576569.0
2023-12-20 10:00:00,91.27,91.65,91.21,91.46,579189.0,86.7901,87.1514,86.733,86.9707,579189.0
2023-12-20 11:00:00,91.45,91.87,91.39,91.72,434123.0,86.9612,87.3606,86.9042,87.218,434123.0
2023-12-20 12:00:00,91.72,92.31,91.71,92.19,613198.0,87.218,87.779,87.2085,87.6649,613198.0
2023-12-20 13:00:00,92.2,92.21,91.87,92.1,340253.0,87.6744,87.6839,87.3606,87.5793,340253.0
2023-12-20 14:00:00,92.09,92.15,91.2,91.57,1072887.0,87.5698,87.6269,86.7235,87.0753,1072887.0
2023-12-20 15:00:00,91.57,91.67,90.93,91.14,2360402.0,87.0753,87.1704,86.4668,86.6664,2360402.0
2023-12-21 09:30:00,92.14,92.6,91.92,92.24,538816.0,87.6174,88.0548,87.4082,87.7125,538816.0
2023-12-21 10:00:00,92.25,92.49,91.75,92.31,833867.0,87.722,87.9502,87.2465,87.779,833867.0
2023-12-21 11:00:00,92.31,92.37,91.87,91.88,483743.0,87.779,87.8361,87.3606,87.3701,483743.0
2023-12-21 12:00:00,91.88,92.11,91.64,91.77,425391.0,87.3701,87.5888,87.1419,87.2655,425391.0
2023-12-21 13:00:00,91.77,92.09,91.65,92.07,439567.0,87.2655,87.5698,87.1514,87.5508,439567.0
2023-12-21 14:00:00,92.08,92.25,91.86,91.96,581642.0,87.5603,87.722,87.3511,87.4462,581642.0
2023-12-21 15:00:00,91.95,92.66,91.86,92.58,1107609.0,87.4367,88.1118,87.3511,88.0358,1107609.0
2023-12-22 09:30:00,92.9,93.58,92.64,93.51,431505.0,88.3401,88.9867,88.0928,88.9201,431505.0
2023-12-22 10:00:00,93.51,93.66,92.75,92.76,549803.0,88.9201,89.0628,88.1974,88.2069,549803.0
2023-12-22 11:00:00,92.76,92.89,92.59,92.78,430657.0,88.2069,88.3305,88.0453,88.2259,430657.0
2023-12-22 12:00:00,92.78,93.24,92.73,93.17,405086.0,88.2259,88.6634,88.1784,88.5968,405086.0
2023-12-22 13:00:00,93.16,93.24,92.71,92.8,370705.0,88.5873,88.6634,88.1594,88.245,370705.0
2023-12-22 14:00:00,92.8,92.83,92.23,92.79,390843.0,88.245,88.2735,87.7029,88.2355,390843.0
2023-12-22 15:00:00,92.8,92.84,92.39,92.44,884364.0,88.245,88.283,87.8551,87.9026,884364.0
2023-12-26 09:30:00,92.61,92.91,92.37,92.77,152097.0,88.0643,88.3496,87.8361,88.2164,152097.0
2023-12-26 10:00:00,92.78,92.98,92.7,92.86,242014.0,88.2259,88.4161,88.1499,88.302,242014.0
2023-12-26 11:00:00,92.86,92.96,92.76,92.81,142577.0,88.302,88.3971,88.2069,88.2545,142577.0
2023-12-26 12:00:00,92.81,92.87,92.72,92.75,159538.0,88.2545,88.3115,88.1689,88.1974,159538.0
2023-12-26 13:00:00,92.75,92.93,92.75,92.88,148932.0,88.1974,88.3686,88.1974,88.321,148932.0
2023-12-26 14:00:00,92.88,93.02,92.83,92.89,262589.0,88.321,88.4542,88.2735,88.3305,262589.0
2023-12-26 15:00:00,92.89,93.01,92.72,92.84,617597.0,88.3305,88.4447,88.1689,88.283,617597.0
2023-12-27 09:30:00,92.69,93.17,92.4,92.93,236227.0,88.1404,88.5968,87.8646,88.3686,236227.0
2023-12-27 10:00:00,92.93,93.41,92.91,93.12,360706.0,88.3686,88.825,88.3496,88.5493,360706.0
2023-12-27 11:00:00,93.12,93.26,93.08,93.12,208032.0,88.5493,88.6824,88.5112,88.5493,208032.0
2023-12-27 12:00:00,93.1,93.39,93.1,93.34,190311.0,88.5302,88.806,88.5302,88.7585,190311.0
2023-12-27 13:00:00,93.34,93.58,93.33,93.34,263177.0,88.7585,88.9867,88.7489,88.7585,263177.0
2023-12-27 14:00:00,93.34,93.37,93.1,93.35,364799.0,88.7585,88.787,88.5302,88.768,364799.0
2023-12-27 15:00:00,93.37,93.69,93.24,93.67,995024.0,88.787,89.0913,88.6634,89.0723,995024.0
2023-12-28 09:30:00,93.31,93.85,93.24,93.74,339338.0,88.7299,89.2434,88.6634,89.1388,339338.0
2023-12-28 10:00:00,93.73,93.83,93.6,93.67,293095.0,89.1293,89.2244,89.0057,89.0723,293095.0
2023-12-28 11:00:00,93.67,93.89,93.62,93.71,262448.0,89.0723,89.2815,89.0247,89.1103,262448.0
2023-12-28 12:00:00,93.7,93.92,93.66,93.92,230058.0,89.1008,89.31,89.0628,89.31,230058.0
2023-12-28 13:00:00,93.92,93.96,93.74,93.78,274578.0,89.31,89.348,89.1388,89.1769,274578.0
2023-12-28 14:00:00,93.79,93.82,93.67,93.71,281643.0,89.1864,89.2149,89.0723,89.1103,281643.0
2023-12-28 15:00:00,93.71,93.81,93.5,93.67,860991.0,89.1103,89.2054,88.9106,89.0723,860991.0
2023-12-29 09:30:00,93.49,93.77,93.34,93.61,175065.0,88.9011,89.1674,88.7585,89.0152,175065.0
2023-12-29 10:00:00,93.61,93.74,93.4,93.44,386060.0,89.0152,89.1388,88.8155,88.8535,386060.0
2023-12-29 11:00:00,93.45,93.53,93.08,93.28,426795.0,88.8631,88.9391,88.5112,88.7014,426795.0
2023-12-29 12:00:00,93.29,93.41,93.06,93.36,369647.0,88.7109,88.825,88.4922,88.7775,369647.0
2023-12-29 13:00:00,93.36,93.45,93.21,93.4,248598.0,88.7775,88.8631,88.6348,88.8155,248598.0
2023-12-29 14:00:00,93.4,93.58,93.34,93.55,246704.0,88.8155,88.9867,88.7585,88.9582,246704.0
2023-12-29 15:00:00,93.55,93.65,93.18,93.27,833574.0,88.9582,89.0532,88.6063,88.6919,833574.0
2024-01-02 09:30:00,92.66,93.12,92.27,92.95,384023.0,88.1118,88.5493,87.741,88.3876,384023.0
2024-01-02 10:00:00,92.96,93.33,92.78,93.16,595689.0,88.3971,88.7489,88.2259,88.5873,595689.0
2024-01-02 11:00:00,93.14,94.02,93.09,94.01,461139.0,88.5683,89.4051,88.5207,89.3956,461139.0
2024-01-02 12:00:00,94.02,94.12,93.81,94.1,474037.0,89.4051,89.5002,89.2054,89.4812,474037.0
2024-01-02 13:00:00,94.09,94.15,93.84,93.95,396374.0,89.4716,89.5287,89.2339,89.3385,396374.0
2024-01-02 14:00:00,93.95,93.99,93.54,93.55,397397.0,89.3385,89.3766,88.9486,88.9582,397397.0
2024-01-02 15:00:00,93.55,93.92,93.37,93.92,1176305.0,88.9582,89.31,88.787,89.31,1176305.0
2024-01-03 09:30:00,93.2,93.2,91.66,91.8,447251.0,88.6253,88.6253,87.1609,87.294,447251.0
2024-01-03 10:00:00,91.74,92.17,91.27,91.66,610828.0,87.237,87.6459,86.7901,87.1609,610828.0
2024-01-03 11:00:00,91.66,92.15,91.64,91.99,386166.0,87.1609,87.6269,87.1419,87.4747,386166.0
2024-01-03 12:00:00,92.0,92.38,91.95,92.38,411768.0,87.4842,87.8456,87.4367,87.8456,411768.0
2024-01-03 13:00:00,92.37,92.57,92.36,92.37,355951.0,87.8361,88.0263,87.8266,87.8361,355951.0
2024-01-03 14:00:00,92.36,92.81,92.21,92.53,537165.0,87.8266,88.2545,87.6839,87.9882,537165.0
2024-01-03 15:00:00,92.53,92.56,91.8,91.93,1392315.0,87.9882,88.0167,87.294,87.4177,1392315.0
2024-01-04 09:30:00,92.15,92.9,91.66,92.89,508331.0,87.6269,88.3401,87.1609,88.3305,508331.0
2024-01-04 10:00:00,92.88,93.08,92.68,92.88,712703.0,88.321,88.5112,88.1309,88.321,712703.0
2024-01-04 11:00:00,92.89,93.14,92.55,92.61,646145.0,88.3305,88.5683,88.0072,88.0643,646145.0
2024-01-04 12:00:00,92.61,92.69,92.17,92.23,609016.0,88.0643,88.1404,87.6459,87.7029,609016.0
2024-01-04 13:00:00,92.22,92.63,92.21,92.55,315166.0,87.6934,88.0833,87.6839,88.0072,315166.0
2024-01-04 14:00:00,92.54,92.63,92.2,92.29,467001.0,87.9977,88.0833,87.6744,87.76,467001.0
2024-01-04 15:00:00,92.28,92.52,92.07,92.18,1328730.0,87.7505,87.9787,87.5508,87.6554,1328730.0
2024-01-05 09:30:00,92.21,93.6,92.05,93.47,362660.0,87.6839,89.0057,87.5318,88.8821,362660.0
2024-01-05 10:00:00,93.48,93.93,93.45,93.79,770430.0,88.8916,89.3195,88.8631,89.1864,770430.0
2024-01-05 11:00:00,93.8,93.87,93.28,93.29,438510.0,89.1959,89.2624,88.7014,88.7109,438510.0
2024-01-05 12:00:00,93.29,93.32,92.86,92.89,520113.0,88.7109,88.7394,88.302,88.3305,520113.0
2024-01-05 13:00:00,92.89,93.26,92.71,93.17,507168.0,88.3305,88.6824,88.1594,88.5968,507168.0
2024-01-05 14:00:00,93.18,93.36,92.87,92.93,288908.0,88.6063,88.7775,88.3115,88.3686,288908.0
2024-01-05 15:00:00,92.92,93.3,92.87,93.24,980907.0,88.3591,88.7204,88.3115,88.6634,980907.0
2024-01-08 09:30:00,93.21,93.27,92.36,92.57,420273.0,88.6348,88.6919,87.8266,88.0263,420273.0
2024-01-08 10:00:00,92.58,92.85,92.28,92.67,572912.0,88.0358,88.2925,87.7505,88.1213,572912.0
2024-01-08 11:00:00,92.68,92.97,92.6,92.89,545632.0,88.1309,88.4066,88.0548,88.3305,545632.0
2024-01-08 12:00:00,92.88,92.94,92.65,92.84,240037.0,88.321,88.3781,88.1023,88.283,240037.0
2024-01-08 13:00:00,92.85,93.22,92.81,93.2,385807.0,88.2925,88.6443,88.2545,88.6253,385807.0
2024-01-08 14:00:00,93.2,93.81,93.17,93.75,404991.0,88.6253,89.2054,88.5968,89.1483,404991.0
2024-01-08 15:00:00,93.75,93.83,93.5,93.51,1063895.0,89.1483,89.2244,88.9106,88.9201,1063895.0
2024-01-09 09:30:00,92.75,92.84,92.15,92.33,543095.0,88.1974,88.283,87.6269,87.798,543095.0
2024-01-09 10:00:00,92.34,92.66,92.24,92.26,392886.0,87.8075,88.1118,87.7125,87.7315,392886.0
2024-01-09 11:00:00,92.26,92.66,92.23,92.66,327279.0,87.7315,88.1118,87.7029,88.1118,327279.0
2024-01-09 12:00:00,92.67,92.68,92.45,92.48,399136.0,88.1213,88.1309,87.9121,87.9407,399136.0
2024-01-09 13:00:00,92.48,92.57,92.2,92.28,493352.0,87.9407,88.0263,87.6744,87.7505,493352.0
2024-01-09 14:00:00,92.28,92.3,91.66,92.03,1021162.0,87.7505,87.7695,87.1609,87.5128,1021162.0
2024-01-09 15:00:00,92.04,92.2,91.85,92.07,1071501.0,87.5223,87.6744,87.3416,87.5508,1071501.0
2024-01-10 09:30:00,91.53,91.96,91.32,91.66,313043.0,87.0373,87.4462,86.8376,87.1609,313043.0
2024-01-10 10:00:00,91.66,91.9,91.45,91.73,322245.0,87.1609,87.3891,86.9612,87.2275,322245.0
2024-01-10 11:00:00,91.75,91.85,91.46,91.5,378671.0,87.2465,87.3416,86.9707,87.0088,378671.0
2024-01-10 12:00:00,91.5,91.51,91.31,91.45,325501.0,87.0088,87.0183,86.8281,86.9612,325501.0
2024-01-10 13:00:00,91.46,91.61,91.3,91.58,305213.0,86.9707,87.1134,86.8186,87.0848,305213.0
2024-01-10 14:00:00,91.57,91.97,91.52,91.84,405606.0,87.0753,87.4557,87.0278,87.3321,405606.0
2024-01-10 15:00:00,91.85,91.97,91.28,91.46,1531802.0,87.3416,87.4557,86.7996,86.9707,1531802.0
2024-01-11 09:30:00,90.95,90.95,90.22,90.49,530615.0,86.4858,86.4858,85.7916,86.0483,530615.0
2024-01-11 10:00:00,90.48,90.5,89.54,89.97,1143554.0,86.0388,86.0579,85.145,85.5539,1143554.0
2024-01-11 11:00:00,89.97,90.15,89.68,89.95,649657.0,85.5539,85.725,85.2781,85.5349,649657.0
2024-01-11 12:00:00,89.94,90.77,89.93,90.71,952936.0,85.5253,86.3146,85.5158,86.2576,952936.0
2024-01-11 13:00:00,90.72,90.87,90.35,90.55,377146.0,86.2671,86.4097,85.9152,86.1054,377146.0
2024-01-11 14:00:00,90.55,90.73,90.35,90.66,442370.0,86.1054,86.2766,85.9152,86.21,442370.0
2024-01-11 15:00:00,90.67,90.72,90.34,90.52,1148579.0,86.2195,86.2671,85.9057,86.0769,1148579.0
2024-01-12 09:30:00,91.28,91.9,90.48,90.5,500261.0,86.7996,87.3891,86.0388,86.0579,500261.0
2024-01-12 10:00:00,90.5,90.64,89.55,89.61,695093.0,86.0579,86.191,85.1545,85.2115,695093.0
2024-01-12 11:00:00,89.61,90.04,89.46,89.57,695639.0,85.2115,85.6204,85.0689,85.1735,695639.0
2024-01-12 12:00:00,89.58,89.68,89.43,89.59,429089.0,85.183,85.2781,85.0404,85.1925,429089.0
2024-01-12 13:00:00,89.6,90.13,89.6,90.08,570899.0,85.202,85.706,85.202,85.6585,570899.0
2024-01-12 14:00:00,90.08,90.18,89.76,89.8,486240.0,85.6585,85.7536,85.3542,85.3922,486240.0
2024-01-12 15:00:00,89.79,90.09,89.59,89.68,1672191.0,85.3827,85.668,85.1925,85.2781,1672191.0
2024-01-16 09:30:00,86.74,88.16,86.2,86.98,2137411.0,82.4824,83.8327,81.9689,82.7106,2137411.0
2024-01-16 10:00:00,86.98,87.02,85.85,86.9,2803683.0,82.7106,82.7487,81.6361,82.6346,2803683.0
2024-01-16 11:00:00,86.91,86.95,86.12,86.46,1868566.0,82.6441,82.6821,81.8928,82.2162,1868566.0
2024-01-16 12:00:00,86.44,86.44,85.75,85.8,1117429.0,82.1971,82.1971,81.541,81.5886,1117429.0
2024-01-16 13:00:00,85.78,85.88,85.0,85.16,1131570.0,81.5695,81.6646,80.8278,80.98,1131570.0
2024-01-16 14:00:00,85.17,85.68,84.8,85.35,1441905.0,80.9895,81.4744,80.6376,81.1606,1441905.0
2024-01-16 15:00:00,85.36,86.02,85.06,85.92,2929241.0,81.1702,81.7978,80.8849,81.7027,2929241.0
2024-01-17 09:30:00,84.85,84.85,84.06,84.57,1438375.0,80.6852,80.6852,79.934,80.4189,1438375.0
2024-01-17 10:00:00,84.56,85.14,84.19,84.2,1475133.0,80.4094,80.961,80.0576,80.0671,1475133.0
2024-01-17 11:00:00,84.19,84.8,84.1,84.69,1464999.0,80.0576,80.6376,79.972,80.533,1464999.0
2024-01-17 12:00:00,84.69,84.71,84.0,84.22,878458.0,80.533,80.5521,79.8769,80.0861,878458.0
2024-01-17 13:00:00,84.22,84.25,83.95,84.23,993683.0,80.0861,80.1146,79.8294,80.0956,993683.0
2024-01-17 14:00:00,84.22,84.37,83.92,83.96,1149240.0,80.0861,80.2287,79.8008,79.8389,1149240.0
2024-01-17 15:00:00,83.95,84.64,83.9,84.42,4143145.0,79.8294,80.4855,79.7818,80.2763,4143145.0
2024-01-18 09:30:00,84.83,84.98,84.18,84.29,1542056.0,80.6662,80.8088,80.0481,80.1527,1542056.0
2024-01-18 10:00:00,84.27,84.62,83.43,83.47,1329705.0,80.1337,80.4665,79.3349,79.3729,1329705.0
2024-01-18 11:00:00,83.47,83.7,83.28,83.59,1296209.0,79.3729,79.5916,79.1922,79.487,1296209.0
2024-01-18 12:00:00,83.59,83.74,83.36,83.58,700769.0,79.487,79.6297,79.2683,79.4775,700769.0
2024-01-18 13:00:00,83.59,83.75,83.41,83.59,779999.0,79.487,79.6392,79.3159,79.487,779999.0
2024-01-18 14:00:00,83.58,83.82,83.49,83.62,1214867.0,79.4775,79.7057,79.3919,79.5156,1214867.0
2024-01-18 15:00:00,83.63,84.13,83.57,83.89,3363140.0,79.5251,80.0005,79.468,79.7723,3363140.0
2024-01-19 09:30:00,83.91,83.98,83.2,83.74,1004721.0,79.7913,79.8579,79.1162,79.6297,1004721.0
2024-01-19 10:00:00,83.75,84.2,83.56,84.17,1200744.0,79.6392,80.0671,79.4585,80.0386,1200744.0
2024-01-19 11:00:00,84.17,84.32,84.02,84.1,973696.0,80.0386,80.1812,79.8959,79.972,973696.0
2024-01-19 12:00:00,84.11,84.55,83.96,84.5,839834.0,79.9815,80.3999,79.8389,80.3524,839834.0
2024-01-19 13:00:00,84.51,85.02,84.36,84.97,1068122.0,80.3619,80.8468,80.2192,80.7993,1068122.0
2024-01-19 14:00:00,84.98,85.39,84.88,85.23,1292937.0,80.8088,81.1987,80.7137,81.0465,1292937.0
2024-01-19 15:00:00,85.23,85.59,85.13,85.35,3431275.0,81.0465,81.3889,80.9514,81.1606,3431275.0
2024-01-22 09:30:00,85.46,86.48,85.44,86.34,1019578.0,81.2652,82.2352,81.2462,82.102,1019578.0
2024-01-22 10:00:00,86.36,86.77,86.11,86.2,1202420.0,82.1211,82.5109,81.8833,81.9689,1202420.0
2024-01-22 11:00:00,86.2,86.21,85.57,85.84,848739.0,81.9689,81.9784,81.3698,81.6266,848739.0
2024-01-22 12:00:00,85.86,85.99,85.78,85.94,566613.0,81.6456,81.7692,81.5695,81.7217,566613.0
2024-01-22 13:00:00,85.94,85.98,85.57,85.69,581460.0,81.7217,81.7597,81.3698,81.484,581460.0
2024-01-22 14:00:00,85.69,85.83,85.5,85.66,567788.0,81.484,81.6171,81.3033,81.4554,567788.0
2024-01-22 15:00:00,85.66,85.88,85.61,85.74,1918060.0,81.4554,81.6646,81.4079,81.5315,1918060.0
2024-01-23 09:30:00,85.67,85.95,85.19,85.56,533967.0,81.4649,81.7312,81.0085,81.3603,533967.0
2024-01-23 10:00:00,85.56,85.99,85.51,85.77,857500.0,81.3603,81.7692,81.3128,81.56,857500.0
2024-01-23 11:00:00,85.77,86.0,85.76,85.95,519189.0,81.56,81.7787,81.5505,81.7312,519189.0
2024-01-23 12:00:00,85.95,86.31,85.87,86.31,564437.0,81.7312,82.0735,81.6551,82.0735,564437.0
2024-01-23 13:00:00,86.31,86.61,86.24,86.49,611197.0,82.0735,82.3588,82.007,82.2447,611197.0
2024-01-23 14:00:00,86.49,86.62,86.28,86.57,617356.0,82.2447,82.3683,82.045,82.3208,617356.0
2024-01-23 15:00:00,86.57,86.85,86.48,86.72,1972355.0,82.3208,82.587,82.2352,82.4634,1972355.0
2024-01-24 09:30:00,87.32,87.95,87.2,87.41,670436.0,83.0339,83.633,82.9198,83.1195,670436.0
2024-01-24 10:00:00,87.41,88.07,87.28,88.02,1087910.0,83.1195,83.7471,82.9959,83.6996,1087910.0
2024-01-24 11:00:00,88.03,88.3,87.98,88.04,931850.0,83.7091,83.9658,83.6616,83.7186,931850.0
2024-01-24 12:00:00,88.04,88.05,87.71,87.89,616674.0,83.7186,83.7281,83.4048,83.576,616674.0
2024-01-24 13:00:00,87.89,87.91,87.48,87.6,709647.0,83.576,83.595,83.1861,83.3002,709647.0
2024-01-24 14:00:00,87.61,87.67,87.39,87.59,774236.0,83.3097,83.3668,83.1005,83.2907,774236.0
2024-01-24 15:00:00,87.59,87.63,87.36,87.58,2931520.0,83.2907,83.3287,83.072,83.2812,2931520.0
2024-01-25 09:30:00,88.14,88.37,87.79,88.13,579476.0,83.8137,84.0324,83.4809,83.8042,579476.0
2024-01-25 10:00:00,88.14,88.42,87.64,87.66,749178.0,83.8137,84.08,83.3382,83.3573,749178.0
2024-01-25 11:00:00,87.66,87.87,87.58,87.59,615344.0,83.3573,83.557,83.2812,83.2907,615344.0
2024-01-25 12:00:00,87.59,87.66,87.32,87.56,517542.0,83.2907,83.3573,83.0339,83.2622,517542.0
2024-01-25 13:00:00,87.56,87.76,87.52,87.57,405689.0,83.2622,83.4523,83.2241,83.2717,405689.0
2024-01-25 14:00:00,87.57,87.72,87.37,87.56,540862.0,83.2717,83.4143,83.0815,83.2622,540862.0
2024-01-25 15:00:00,87.56,88.09,87.52,88.01,2194531.0,83.2622,83.7662,83.2241,83.6901,2194531.0
2024-01-26 09:30:00,87.88,88.5,87.88,88.11,551308.0,83.5665,84.156,83.5665,83.7852,551308.0
2024-01-26 10:00:00,88.11,88.33,87.65,88.28,578125.0,83.7852,83.9944,83.3477,83.9468,578125.0
2024-01-26 11:00:00,88.27,88.29,87.95,88.19,389153.0,83.9373,83.9563,83.633,83.8612,389153.0
2024-01-26 12:00:00,88.2,88.21,87.84,87.99,298114.0,83.8708,83.8803,83.5284,83.6711,298114.0
2024-01-26 13:00:00,87.98,88.05,87.67,87.78,299802.0,83.6616,83.7281,83.3668,83.4714,299802.0
2024-01-26 14:00:00,87.78,88.46,87.77,88.25,558352.0,83.4714,84.118,83.4619,83.9183,558352.0
2024-01-26 15:00:00,88.26,88.29,87.66,87.73,1452895.0,83.9278,83.9563,83.3573,83.4238,1452895.0
2024-01-29 09:30:00,87.39,87.43,85.91,85.91,953074.0,83.1005,83.1385,81.6932,81.6932,953074.0
2024-01-29 10:00:00,85.92,87.16,85.72,86.95,1234268.0,81.7027,82.8818,81.5125,82.6821,1234268.0
2024-01-29 11:00:00,86.95,86.97,86.64,86.78,525091.0,82.6821,82.7011,82.3873,82.5205,525091.0
2024-01-29 12:00:00,86.79,86.8,86.45,86.56,431917.0,82.53,82.5395,82.2067,82.3113,431917.0
2024-01-29 13:00:00,86.56,86.91,86.47,86.86,414084.0,82.3113,82.6441,82.2257,82.5965,414084.0
2024-01-29 14:00:00,86.84,87.02,86.78,86.9,413002.0,82.5775,82.7487,82.5205,82.6346,413002.0
2024-01-29 15:00:00,86.9,87.95,86.9,87.62,1204994.0,82.6346,83.633,82.6346,83.3192,1204994.0
2024-01-30 09:30:00,86.98,87.57,86.79,87.41,470933.0,83.513,84.0795,83.3306,83.9259,470933.0
2024-01-30 10:00:00,87.41,87.41,86.77,87.08,513185.0,83.9259,83.9259,83.3114,83.609,513185.0
2024-01-30 11:00:00,87.08,87.58,86.86,87.53,512819.0,83.609,84.0891,83.3978,84.0411,512819.0
2024-01-30 12:00:00,87.52,87.69,87.34,87.42,516260.0,84.0315,84.1947,83.8587,83.9355,516260.0
2024-01-30 13:00:00,87.42,87.78,87.4,87.75,614908.0,83.9355,84.2811,83.9163,84.2523,614908.0
2024-01-30 14:00:00,87.75,87.94,87.75,87.83,537746.0,84.2523,84.4347,84.2523,84.3291,537746.0
2024-01-30 15:00:00,87.83,88.07,87.52,87.63,1155998.0,84.3291,84.5596,84.0315,84.1371,1155998.0
2024-01-31 09:30:00,87.71,88.64,87.27,88.27,715448.0,84.2139,85.1068,83.7915,84.7516,715448.0
2024-01-31 10:00:00,88.26,88.68,87.99,88.52,676000.0,84.742,85.1452,84.4828,84.9916,676000.0
2024-01-31 11:00:00,88.51,88.75,87.96,88.33,582937.0,84.982,85.2125,84.4539,84.8092,582937.0
2024-01-31 12:00:00,88.32,88.66,88.28,88.59,451750.0,84.7996,85.126,84.7612,85.0588,451750.0
2024-01-31 13:00:00,88.59,88.59,88.22,88.28,331171.0,85.0588,85.0588,84.7036,84.7612,331171.0
2024-01-31 14:00:00,88.3,88.65,87.89,88.09,612225.0,84.7804,85.1164,84.3867,84.5788,612225.0
2024-01-31 15:00:00,88.1,88.11,87.23,87.25,1526873.0,84.5884,84.598,83.753,83.7722,1526873.0
2024-02-01 09:30:00,87.19,88.17,87.07,87.14,470022.0,83.7146,84.6556,83.5994,83.6666,470022.0
2024-02-01 10:00:00,87.13,87.14,85.9,85.91,708521.0,83.657,83.6666,82.4761,82.4857,708521.0
2024-02-01 11:00:00,85.91,86.54,85.64,86.31,908450.0,82.4857,83.0905,82.2264,82.8697,908450.0
2024-02-01 12:00:00,86.31,87.08,86.29,86.9,471499.0,82.8697,83.609,82.8505,83.4362,471499.0
2024-02-01 13:00:00,86.9,86.94,86.35,86.43,719008.0,83.4362,83.4746,82.9081,82.9849,719008.0
2024-02-01 14:00:00,86.44,86.69,86.14,86.63,858078.0,82.9945,83.2346,82.7065,83.177,858078.0
2024-02-01 15:00:00,86.64,86.9,86.55,86.81,1756045.0,83.1866,83.4362,83.1001,83.3498,1756045.0
2024-02-02 09:30:00,86.47,86.73,86.0,86.49,426460.0,83.0233,83.273,82.5721,83.0425,426460.0
2024-02-02 10:00:00,86.58,87.15,86.08,86.89,478007.0,83.129,83.6762,82.6489,83.4266,478007.0
2024-02-02 11:00:00,86.9,87.42,86.75,87.35,516388.0,83.4362,83.9355,83.2922,83.8683,516388.0
2024-02-02 12:00:00,87.35,87.66,87.16,87.56,671190.0,83.8683,84.1659,83.6858,84.0699,671190.0
2024-02-02 13:00:00,87.56,87.67,87.2,87.43,486151.0,84.0699,84.1755,83.7242,83.9451,486151.0
2024-02-02 14:00:00,87.42,87.64,87.27,87.41,819209.0,83.9355,84.1467,83.7915,83.9259,819209.0
2024-02-02 15:00:00,87.41,87.47,87.15,87.26,1630903.0,83.9259,83.9835,83.6762,83.7818,1630903.0
2024-02-05 09:30:00,86.58,86.58,85.71,86.06,539418.0,83.129,83.129,82.2936,82.6297,539418.0
2024-02-05 10:00:00,86.03,86.04,85.09,85.48,620410.0,82.6009,82.6105,81.6983,82.0728,620410.0
2024-02-05 11:00:00,85.48,86.12,85.41,86.02,832548.0,82.0728,82.6873,82.0056,82.5913,832548.0
2024-02-05 12:00:00,86.03,86.3,85.91,86.28,576095.0,82.6009,82.8601,82.4857,82.8409,576095.0
2024-02-05 13:00:00,86.26,86.32,86.05,86.15,349327.0,82.8217,82.8793,82.6201,82.7161,349327.0
2024-02-05 14:00:00,86.15,86.25,86.07,86.14,755491.0,82.7161,82.8121,82.6393,82.7065,755491.0
2024-02-05 15:00:00,86.14,86.41,85.86,85.89,1444883.0,82.7065,82.9657,82.4377,82.4665,1444883.0
2024-02-06 09:30:00,85.62,86.55,85.62,86.4,436480.0,82.2072,83.1001,82.2072,82.9561,436480.0
2024-02-06 10:00:00,86.41,86.42,86.01,86.06,566628.0,82.9657,82.9753,82.5817,82.6297,566628.0
2024-02-06 11:00:00,86.05,86.34,85.99,86.12,400846.0,82.6201,82.8985,82.5625,82.6873,400846.0
2024-02-06 12:00:00,86.12,86.27,86.05,86.08,335021.0,82.6873,82.8313,82.6201,82.6489,335021.0
2024-02-06 13:00:00,86.08,86.28,85.88,86.2,375664.0,82.6489,82.8409,82.4569,82.7641,375664.0
2024-02-06 14:00:00,86.2,86.23,85.92,86.16,370984.0,82.7641,82.7929,82.4953,82.7257,370984.0
2024-02-06 15:00:00,86.17,86.27,86.02,86.09,886878.0,82.7353,82.8313,82.5913,82.6585,886878.0
2024-02-07 09:30:00,86.26,86.39,85.27,85.38,385365.0,82.8217,82.9465,81.8712,81.9768,385365.0
2024-02-07 10:00:00,85.36,86.1,85.3,85.82,425951.0,81.9576,82.6681,81.9,82.3992,425951.0
2024-02-07 11:00:00,85.82,86.11,85.73,86.08,328952.0,82.3992,82.6777,82.3128,82.6489,328952.0
2024-02-07 12:00:00,86.08,86.23,86.01,86.08,472377.0,82.6489,82.7929,82.5817,82.6489,472377.0
2024-02-07 13:00:00,86.1,86.36,86.04,86.28,332571.0,82.6681,82.9177,82.6105,82.8409,332571.0
2024-02-07 14:00:00,86.28,86.35,86.1,86.29,387484.0,82.8409,82.9081,82.6681,82.8505,387484.0
2024-02-07 15:00:00,86.3,86.3,85.96,86.0,757929.0,82.8601,82.8601,82.5337,82.5721,757929.0
2024-02-08 09:30:00,85.68,86.23,85.49,85.69,313199.0,82.2648,82.7929,82.0824,82.2744,313199.0
2024-02-08 10:00:00,85.69,86.08,85.35,85.52,566900.0,82.2744,82.6489,81.948,82.1112,566900.0
2024-02-08 11:00:00,85.52,85.53,85.16,85.32,389821.0,82.1112,82.1208,81.7656,81.9192,389821.0
2024-02-08 12:00:00,85.32,85.58,85.3,85.56,250338.0,81.9192,82.1688,81.9,82.1496,250338.0
2024-02-08 13:00:00,85.56,86.1,85.49,86.06,751143.0,82.1496,82.6681,82.0824,82.6297,751143.0
2024-02-08 14:00:00,86.06,86.21,85.9,85.96,744244.0,82.6297,82.7737,82.4761,82.5337,744244.0
2024-02-08 15:00:00,85.95,85.98,85.49,85.63,1319141.0,82.5241,82.5529,82.0824,82.2168,1319141.0
2024-02-09 09:30:00,85.69,85.89,85.44,85.69,319938.0,82.2744,82.4665,82.0344,82.2744,319938.0
2024-02-09 10:00:00,85.67,85.85,85.32,85.53,562258.0,82.2552,82.4281,81.9192,82.1208,562258.0
2024-02-09 11:00:00,85.53,85.73,85.32,85.44,324817.0,82.1208,82.3128,81.9192,82.0344,324817.0
2024-02-09 12:00:00,85.47,85.99,85.43,85.95,534114.0,82.0632,82.5625,82.0248,82.5241,534114.0
2024-02-09 13:00:00,85.95,86.03,85.75,85.92,450121.0,82.5241,82.6009,82.332,82.4953,450121.0
2024-02-09 14:00:00,85.91,86.0,85.86,85.89,426813.0,82.4857,82.5721,82.4377,82.4665,426813.0
2024-02-09 15:00:00,85.88,85.95,85.79,85.89,1135334.0,82.4569,82.5241,82.3704,82.4665,1135334.0
2024-02-12 09:30:00,85.86,86.59,85.64,86.57,510369.0,82.4377,83.1386,82.2264,83.1194,510369.0
2024-02-12 10:00:00,86.58,87.08,86.44,86.92,948881.0,83.129,83.609,82.9945,83.4554,948881.0
2024-02-12 11:00:00,86.91,87.42,86.84,87.29,1283933.0,83.4458,83.9355,83.3786,83.8107,1283933.0
2024-02-12 12:00:00,87.29,87.31,87.08,87.28,565760.0,83.8107,83.8299,83.609,83.8011,565760.0
2024-02-12 13:00:00,87.28,87.64,87.24,87.49,662019.0,83.8011,84.1467,83.7626,84.0027,662019.0
2024-02-12 14:00:00,87.5,87.57,86.86,87.01,531120.0,84.0123,84.0795,83.3978,83.5418,531120.0
2024-02-12 15:00:00,87.0,87.09,86.73,86.9,986099.0,83.5322,83.6186,83.273,83.4362,986099.0
2024-02-13 09:30:00,85.86,85.86,84.41,84.53,893581.0,82.4377,82.4377,81.0454,81.1607,893581.0
2024-02-13 10:00:00,84.56,84.71,83.95,84.04,1195963.0,81.1895,81.3335,80.6038,80.6902,1195963.0
2024-02-13 11:00:00,84.05,84.53,84.03,84.51,798189.0,80.6998,81.1607,80.6806,81.1415,798189.0
2024-02-13 12:00:00,84.51,84.62,84.36,84.45,665251.0,81.1415,81.2471,80.9974,81.0839,665251.0
2024-02-13 13:00:00,84.43,84.43,83.84,83.9,546177.0,81.0647,81.0647,80.4982,80.5558,546177.0
2024-02-13 14:00:00,83.91,83.91,83.09,83.32,778822.0,80.5654,80.5654,79.7781,79.9989,778822.0
2024-02-13 15:00:00,83.3,84.01,83.16,83.98,2240938.0,79.9797,80.6614,79.8453,80.6326,2240938.0
2024-02-14 09:30:00,84.36,84.76,84.02,84.67,385979.0,80.9974,81.3815,80.671,81.2951,385979.0
2024-02-14 10:00:00,84.7,84.96,84.24,84.28,458939.0,81.3239,81.5735,80.8822,80.9206,458939.0
2024-02-14 11:00:00,84.28,84.52,84.01,84.16,570162.0,80.9206,81.1511,80.6614,80.8054,570162.0
2024-02-14 12:00:00,84.18,84.2,83.86,84.08,392104.0,80.8246,80.8438,80.5174,80.7286,392104.0
2024-02-14 13:00:00,84.08,84.31,83.91,84.01,456583.0,80.7286,80.9494,80.5654,80.6614,456583.0
2024-02-14 14:00:00,84.02,84.13,83.69,83.94,591963.0,80.671,80.7766,80.3541,80.5942,591963.0
2024-02-14 15:00:00,83.94,84.19,83.86,83.99,1023383.0,80.5942,80.8342,80.5174,80.6422,1023383.0
2024-02-15 09:30:00,84.45,85.45,84.41,85.37,707716.0,81.0839,82.044,81.0454,81.9672,707716.0
2024-02-15 10:00:00,85.38,85.8,85.26,85.55,867505.0,81.9768,82.38,81.8616,82.14,867505.0
2024-02-15 11:00:00,85.54,85.87,85.41,85.8,641170.0,82.1304,82.4473,82.0056,82.38,641170.0
2024-02-15 12:00:00,85.8,85.84,85.54,85.61,467217.0,82.38,82.4184,82.1304,82.1976,467217.0
2024-02-15 13:00:00,85.62,85.99,85.52,85.98,655111.0,82.2072,82.5625,82.1112,82.5529,655111.0
2024-02-15 14:00:00,85.98,86.23,85.79,86.06,551613.0,82.5529,82.7929,82.3704,82.6297,551613.0
2024-02-15 15:00:00,86.07,86.1,85.39,85.67,1243766.0,82.6393,82.6681,81.9864,82.2552,1243766.0
2024-02-16 09:30:00,85.52,85.88,85.07,85.82,561583.0,82.1112,82.4569,81.6791,82.3992,561583.0
2024-02-16 10:00:00,85.82,86.61,85.63,86.44,907397.0,82.3992,83.1578,82.2168,82.9945,907397.0
2024-02-16 11:00:00,86.44,86.69,86.23,86.64,617448.0,82.9945,83.2346,82.7929,83.1866,617448.0
2024-02-16 12:00:00,86.65,86.79,86.35,86.42,608462.0,83.1962,83.3306,82.9081,82.9753,608462.0
2024-02-16 13:00:00,86.41,86.5,86.14,86.44,506733.0,82.9657,83.0521,82.7065,82.9945,506733.0
2024-02-16 14:00:00,86.44,86.61,86.01,86.27,615925.0,82.9945,83.1578,82.5817,82.8313,615925.0
2024-02-16 15:00:00,86.27,86.53,86.1,86.53,1939403.0,82.8313,83.0809,82.6681,83.0809,1939403.0
2024-02-20 09:30:00,85.94,86.38,85.75,86.26,477331.0,82.5145,82.9369,82.332,82.8217,477331.0
2024-02-20 10:00:00,86.26,86.49,85.65,85.73,834137.0,82.8217,83.0425,82.236,82.3128,834137.0
2024-02-20 11:00:00,85.73,85.79,85.27,85.4,428128.0,82.3128,82.3704,81.8712,81.996,428128.0
2024-02-20 12:00:00,85.4,85.45,85.13,85.2,327499.0,81.996,82.044,81.7368,81.804,327499.0
2024-02-20 13:00:00,85.2,85.43,85.1,85.42,291996.0,81.804,82.0248,81.7079,82.0152,291996.0
2024-02-20 14:00:00,85.42,85.63,85.19,85.55,436203.0,82.0152,82.2168,81.7944,82.14,436203.0
2024-02-20 15:00:00,85.56,85.57,85.1,85.39,1219455.0,82.1496,82.1592,81.7079,81.9864,1219455.0
2024-02-21 09:30:00,85.01,85.21,84.54,84.75,584425.0,81.6215,81.8136,81.1703,81.3719,584425.0
2024-02-21 10:00:00,84.76,84.84,84.53,84.62,578526.0,81.3815,81.4583,81.1607,81.2471,578526.0
2024-02-21 11:00:00,84.63,85.31,84.57,85.03,745897.0,81.2567,81.9096,81.1991,81.6407,745897.0
2024-02-21 12:00:00,85.03,85.14,84.87,85.04,330549.0,81.6407,81.7464,81.4871,81.6503,330549.0
2024-02-21 13:00:00,85.03,85.35,84.79,85.31,349572.0,81.6407,81.948,81.4103,81.9096,349572.0
2024-02-21 14:00:00,85.3,85.37,84.96,85.08,482819.0,81.9,81.9672,81.5735,81.6887,482819.0
2024-02-21 15:00:00,85.08,85.48,84.79,85.46,980161.0,81.6887,82.0728,81.4103,82.0536,980161.0
2024-02-22 09:30:00,85.95,86.74,85.6,86.62,758168.0,82.5241,83.2826,82.188,83.1674,758168.0
2024-02-22 10:00:00,86.63,86.64,86.15,86.33,730897.0,83.177,83.1866,82.7161,82.8889,730897.0
2024-02-22 11:00:00,86.35,86.39,85.95,86.06,480608.0,82.9081,82.9465,82.5241,82.6297,480608.0
2024-02-22 12:00:00,86.06,86.11,85.74,85.86,346030.0,82.6297,82.6777,82.3224,82.4377,346030.0
2024-02-22 13:00:00,85.85,86.01,85.73,85.92,295876.0,82.4281,82.5817,82.3128,82.4953,295876.0
2024-02-22 14:00:00,85.91,86.22,85.63,85.72,402954.0,82.4857,82.7833,82.2168,82.3032,402954.0
2024-02-22 15:00:00,85.7,86.01,85.7,85.85,780119.0,82.284,82.5817,82.284,82.4281,780119.0
2024-02-23 09:30:00,86.07,86.9,85.96,86.9,417684.0,82.6393,83.4362,82.5337,83.4362,417684.0
2024-02-23 10:00:00,86.89,87.14,86.56,87.14,828799.0,83.4266,83.6666,83.1098,83.6666,828799.0
2024-02-23 11:00:00,87.15,87.16,86.67,87.04,508416.0,83.6762,83.6858,83.2154,83.5706,508416.0
2024-02-23 12:00:00,87.04,87.25,86.72,86.79,426974.0,83.5706,83.7722,83.2634,83.3306,426974.0
2024-02-23 13:00:00,86.78,86.83,86.61,86.78,340545.0,83.321,83.369,83.1578,83.321,340545.0
2024-02-23 14:00:00,86.78,86.87,86.58,86.75,383233.0,83.321,83.4074,83.129,83.2922,383233.0
2024-02-23 15:00:00,86.75,86.92,86.53,86.54,913643.0,83.2922,83.4554,83.0809,83.0905,913643.0
2024-02-26 09:30:00,86.5,87.25,86.47,87.21,601354.0,83.0521,83.7722,83.0233,83.7338,601354.0
2024-02-26 10:00:00,87.21,87.34,86.27,86.34,437292.0,83.7338,83.8587,82.8313,82.8985,437292.0
2024-02-26 11:00:00,86.35,86.54,86.07,86.25,460432.0,82.9081,83.0905,82.6393,82.8121,460432.0
2024-02-26 12:00:00,86.25,86.4,86.06,86.09,360215.0,82.8121,82.9561,82.6297,82.6585,360215.0
2024-02-26 13:00:00,86.09,86.1,85.56,85.76,483401.0,82.6585,82.6681,82.1496,82.3416,483401.0
2024-02-26 14:00:00,85.75,85.85,85.62,85.8,394243.0,82.332,82.4281,82.2072,82.38,394243.0
2024-02-26 15:00:00,85.81,85.89,85.56,85.67,964564.0,82.3896,82.4665,82.1496,82.2552,964564.0
2024-02-27 09:30:00,85.97,86.45,85.67,85.9,402204.0,82.5433,83.0041,82.2552,82.4761,402204.0
2024-02-27 10:00:00,85.89,85.93,85.18,85.7,653549.0,82.4665,82.5049,81.7848,82.284,653549.0
2024-02-27 11:00:00,85.72,85.86,85.46,85.59,453340.0,82.3032,82.4377,82.0536,82.1784,453340.0
2024-02-27 12:00:00,85.61,85.63,85.33,85.47,456266.0,82.1976,82.2168,81.9288,82.0632,456266.0
2024-02-27 13:00:00,85.46,85.65,85.31,85.34,411936.0,82.0536,82.236,81.9096,81.9384,411936.0
2024-02-27 14:00:00,85.34,85.45,85.12,85.28,484201.0,81.9384,82.044,81.7271,81.8808,484201.0
2024-02-27 15:00:00,85.28,85.64,85.24,85.48,925063.0,81.8808,82.2264,81.8424,82.0728,925063.0
2024-02-28 09:30:00,85.43,85.93,85.28,85.85,290523.0,82.0248,82.5049,81.8808,82.4281,290523.0
2024-02-28 10:00:00,85.85,85.92,85.58,85.89,643577.0,82.4281,82.4953,82.1688,82.4665,643577.0
2024-02-28 11:00:00,85.9,85.99,85.75,85.94,309617.0,82.4761,82.5625,82.332,82.5145,309617.0
2024-02-28 12:00:00,85.94,85.95,85.72,85.77,449143.0,82.5145,82.5241,82.3032,82.3512,449143.0
2024-02-28 13:00:00,85.76,86.07,85.67,86.04,407403.0,82.3416,82.6393,82.2552,82.6105,407403.0
2024-02-28 14:00:00,86.04,86.06,85.75,85.84,363842.0,82.6105,82.6297,82.332,82.4184,363842.0
2024-02-28 15:00:00,85.84,86.09,85.77,86.05,1039651.0,82.4184,82.6585,82.3512,82.6201,1039651.0
2024-02-29 09:30:00,86.35,86.64,86.13,86.5,302585.0,82.9081,83.1866,82.6969,83.0521,302585.0
2024-02-29 10:00:00,86.51,86.56,85.96,86.23,432690.0,83.0617,83.1098,82.5337,82.7929,432690.0
2024-02-29 11:00:00,86.24,86.28,85.36,85.36,425467.0,82.8025,82.8409,81.9576,81.9576,425467.0
2024-02-29 12:00:00,85.36,85.96,85.35,85.93,419139.0,81.9576,82.5337,81.948,82.5049,419139.0
2024-02-29 13:00:00,85.93,86.02,85.85,85.88,377544.0,82.5049,82.5913,82.4281,82.4569,377544.0
2024-02-29 14:00:00,85.88,86.01,85.75,85.86,409619.0,82.4569,82.5817,82.332,82.4377,409619.0
2024-02-29 15:00:00,85.85,86.24,85.81,86.03,1446225.0,82.4281,82.8025,82.3896,82.6009,1446225.0
2024-03-01 09:30:00,86.22,86.43,85.11,85.28,394440.0,82.7833,82.9849,81.7175,81.8808,394440.0
2024-03-01 10:00:00,85.31,86.58,85.29,86.58,630401.0,81.9096,83.129,81.8904,83.129,630401.0
2024-03-01 11:00:00,86.58,86.79,86.28,86.45,550698.0,83.129,83.3306,82.8409,83.0041,550698.0
2024-03-01 12:00:00,86.45,86.49,86.13,86.16,222356.0,83.0041,83.0425,82.6969,82.7257,222356.0
2024-03-01 13:00:00,86.16,86.32,85.97,86.32,269459.0,82.7257,82.8793,82.5433,82.8793,269459.0
2024-03-01 14:00:00,86.33,86.42,86.29,86.37,302560.0,82.8889,82.9753,82.8505,82.9273,302560.0
2024-03-01 15:00:00,86.36,86.53,86.12,86.48,1015990.0,82.9177,83.0809,82.6873,83.0329,1015990.0
2024-03-04 09:30:00,87.88,89.45,87.55,89.16,2322777.0,84.3771,85.8846,84.0603,85.6061,2322777.0
2024-03-04 10:00:00,89.15,91.06,89.01,90.8,3700712.0,85.5965,87.4304,85.4621,87.1807,3700712.0
2024-03-04 11:00:00,90.81,91.21,90.26,90.97,1854190.0,87.1903,87.5744,86.6623,87.344,1854190.0
2024-03-04 12:00:00,90.98,91.24,90.37,90.55,1201783.0,87.3536,87.6032,86.7679,86.9407,1201783.0
2024-03-04 13:00:00,90.55,90.74,89.94,90.0,1037253.0,86.9407,87.1231,86.355,86.4126,1037253.0
2024-03-04 14:00:00,90.01,90.51,89.85,90.43,1200458.0,86.4222,86.9023,86.2686,86.8255,1200458.0
2024-03-04 15:00:00,90.42,90.6,89.87,90.04,2702347.0,86.8159,86.9887,86.2878,86.451,2702347.0
2024-03-05 09:30:00,89.19,90.4,89.02,90.39,1091390.0,85.6349,86.7967,85.4717,86.7871,1091390.0
2024-03-05 10:00:00,90.4,91.14,90.38,91.09,1856193.0,86.7967,87.5072,86.7775,87.4592,1856193.0
2024-03-05 11:00:00,91.09,91.12,90.67,90.88,1050409.0,87.4592,87.488,87.0559,87.2576,1050409.0
2024-03-05 12:00:00,90.88,90.94,90.42,90.55,932389.0,87.2576,87.3152,86.8159,86.9407,932389.0
2024-03-05 13:00:00,90.56,90.67,89.88,89.93,830563.0,86.9503,87.0559,86.2974,86.3454,830563.0
2024-03-05 14:00:00,89.94,89.97,89.08,89.14,1221872.0,86.355,86.3838,85.5293,85.5869,1221872.0
2024-03-05 15:00:00,89.12,89.27,88.62,89.15,3016753.0,85.5677,85.7117,85.0876,85.5965,3016753.0
2024-03-06 09:30:00,86.77,87.83,84.74,86.3,3468203.0,83.3114,84.3291,81.3623,82.8601,3468203.0
2024-03-06 10:00:00,86.29,87.95,85.93,86.83,3016400.0,82.8505,84.4443,82.5049,83.369,3016400.0
2024-03-06 11:00:00,86.83,86.83,85.68,85.68,1562444.0,83.369,83.369,82.2648,82.2648,1562444.0
2024-03-06 12:00:00,85.68,86.14,85.1,85.14,1640594.0,82.2648,82.7065,81.7079,81.7464,1640594.0
2024-03-06 13:00:00,85.15,85.33,84.55,84.76,1637763.0,81.756,81.9288,81.1799,81.3815,1637763.0
2024-03-06 14:00:00,84.75,85.23,84.42,84.97,2071717.0,81.3719,81.8328,81.0551,81.5831,2071717.0
2024-03-06 15:00:00,84.97,85.93,84.93,85.67,3231695.0,81.5831,82.5049,81.5447,82.2552,3231695.0
2024-03-07 09:30:00,86.08,86.95,85.97,86.8,879528.0,82.6489,83.4842,82.5433,83.3402,879528.0
2024-03-07 10:00:00,86.79,87.12,86.29,86.84,1072044.0,83.3306,83.6474,82.8505,83.3786,1072044.0
2024-03-07 11:00:00,86.83,86.83,86.22,86.5,875418.0,83.369,83.369,82.7833,83.0521,875418.0
2024-03-07 12:00:00,86.5,86.53,85.64,85.82,730915.0,83.0521,83.0809,82.2264,82.3992,730915.0
2024-03-07 13:00:00,85.82,86.26,85.74,86.1,530891.0,82.3992,82.8217,82.3224,82.6681,530891.0
2024-03-07 14:00:00,86.11,86.22,85.78,85.84,720619.0,82.6777,82.7833,82.3608,82.4184,720619.0
2024-03-07 15:00:00,85.84,86.25,85.69,86.13,1869662.0,82.4184,82.8121,82.2744,82.6969,1869662.0
2024-03-08 09:30:00,86.62,88.32,86.42,88.06,1002683.0,83.1674,84.7996,82.9753,84.55,1002683.0
2024-03-08 10:00:00,88.07,88.13,87.23,87.55,833081.0,84.5596,84.6172,83.753,84.0603,833081.0
2024-03-08 11:00:00,87.55,87.63,87.09,87.2,779256.0,84.0603,84.1371,83.6186,83.7242,779256.0
2024-03-08 12:00:00,87.2,87.39,86.88,87.02,474756.0,83.7242,83.9067,83.417,83.5514,474756.0
2024-03-08 13:00:00,87.02,87.26,86.9,86.98,461575.0,83.5514,83.7818,83.4362,83.513,461575.0
2024-03-08 14:00:00,86.98,87.67,86.98,87.58,720048.0,83.513,84.1755,83.513,84.0891,720048.0
2024-03-08 15:00:00,87.58,87.67,86.93,87.05,1938415.0,84.0891,84.1755,83.465,83.5802,1938415.0
2024-03-11 09:30:00,86.82,87.25,86.12,86.58,323417.0,83.3594,83.7722,82.6873,83.129,323417.0
2024-03-11 10:00:00,86.59,86.59,85.84,86.35,588686.0,83.1386,83.1386,82.4184,82.9081,588686.0
2024-03-11 11:00:00,86.35,86.44,86.1,86.2,397878.0,82.9081,82.9945,82.6681,82.7641,397878.0
2024-03-11 12:00:00,86.21,86.61,86.11,86.57,311723.0,82.7737,83.1578,82.6777,83.1194,311723.0
2024-03-11 13:00:00,86.58,86.77,86.46,86.74,270238.0,83.129,83.3114,83.0137,83.2826,270238.0
2024-03-11 14:00:00,86.74,86.75,86.52,86.7,302602.0,83.2826,83.2922,83.0713,83.2442,302602.0
2024-03-11 15:00:00,86.7,87.03,86.61,86.95,855553.0,83.2442,83.561,83.1578,83.4842,855553.0
2024-03-12 09:30:00,87.24,87.54,86.6,87.42,328542.0,83.7626,84.0507,83.1482,83.9355,328542.0
2024-03-12 10:00:00,87.42,87.76,87.17,87.65,491002.0,83.9355,84.2619,83.6954,84.1563,491002.0
2024-03-12 11:00:00,87.66,87.66,87.34,87.49,319305.0,84.1659,84.1659,83.8587,84.0027,319305.0
2024-03-12 12:00:00,87.48,87.49,86.74,86.94,397040.0,83.9931,84.0027,83.2826,83.4746,397040.0
2024-03-12 13:00:00,86.96,87.25,86.64,87.16,265105.0,83.4938,83.7722,83.1866,83.6858,265105.0
2024-03-12 14:00:00,87.16,87.33,86.97,87.27,310746.0,83.6858,83.8491,83.5034,83.7915,310746.0
2024-03-12 15:00:00,87.27,87.36,87.03,87.03,587834.0,83.7915,83.8779,83.561,83.561,587834.0
2024-03-13 09:30:00,87.45,88.99,87.25,88.82,578210.0,83.9643,85.4429,83.7722,85.2797,578210.0
2024-03-13 10:00:00,88.83,89.47,88.45,89.46,1154948.0,85.2893,85.9038,84.9244,85.8942,1154948.0
2024-03-13 11:00:00,89.45,90.24,89.42,89.83,1115175.0,85.8846,86.6431,85.8558,86.2494,1115175.0
2024-03-13 12:00:00,89.82,90.01,89.37,89.45,775612.0,86.2398,86.4222,85.8077,85.8846,775612.0
2024-03-13 13:00:00,89.46,89.53,89.11,89.35,654735.0,85.8942,85.9614,85.5581,85.7885,654735.0
2024-03-13 14:00:00,89.33,89.54,89.29,89.33,608264.0,85.7693,85.971,85.7309,85.7693,608264.0
2024-03-13 15:00:00,89.31,89.42,88.87,89.35,1611581.0,85.7501,85.8558,85.3277,85.7885,1611581.0
2024-03-14 09:30:00,89.0,89.4,88.62,88.74,620959.0,85.4525,85.8365,85.0876,85.2029,620959.0
2024-03-14 10:00:00,88.76,89.19,88.68,88.95,721840.0,85.2221,85.6349,85.1452,85.4045,721840.0
2024-03-14 11:00:00,88.95,89.09,88.76,89.04,433696.0,85.4045,85.5389,85.2221,85.4909,433696.0
2024-03-14 12:00:00,89.04,89.05,88.77,89.0,596000.0,85.4909,85.5005,85.2317,85.4525,596000.0
2024-03-14 13:00:00,88.99,89.12,88.51,88.73,879251.0,85.4429,85.5677,84.982,85.1933,879251.0
2024-03-14 14:00:00,88.74,88.83,88.54,88.67,613624.0,85.2029,85.2893,85.0108,85.1356,613624.0
2024-03-14 15:00:00,88.67,89.16,88.26,89.14,2002983.0,85.1356,85.6061,84.742,85.5869,2002983.0
2024-03-15 09:30:00,88.48,89.35,88.3,88.63,1759755.0,84.9532,85.7885,84.7804,85.0972,1759755.0
2024-03-15 10:00:00,88.62,89.07,88.49,88.93,772366.0,85.0876,85.5197,84.9628,85.3853,772366.0
2024-03-15 11:00:00,88.95,89.1,88.78,88.86,645342.0,85.4045,85.5485,85.2413,85.3181,645342.0
2024-03-15 12:00:00,88.84,89.01,88.44,88.49,1189636.0,85.2989,85.4621,84.9148,84.9628,1189636.0
2024-03-15 13:00:00,88.49,88.75,88.38,88.71,900439.0,84.9628,85.2125,84.8572,85.1741,900439.0
2024-03-15 14:00:00,88.71,88.94,88.6,88.78,833577.0,85.1741,85.3949,85.0684,85.2413,833577.0
2024-03-15 15:00:00,88.79,88.8,88.17,88.41,1918679.0,85.2509,85.2605,84.6556,84.886,1918679.0
2024-03-18 09:30:00,88.36,88.7,87.7,88.26,324007.0,84.838,85.1645,84.2043,84.742,324007.0
2024-03-18 10:00:00,88.27,88.34,87.81,87.86,461640.0,84.7516,84.8188,84.3099,84.3579,461640.0
2024-03-18 11:00:00,87.86,88.2,87.73,88.17,304093.0,84.3579,84.6844,84.2331,84.6556,304093.0
2024-03-18 12:00:00,88.16,88.16,87.81,87.83,398062.0,84.646,84.646,84.3099,84.3291,398062.0
2024-03-18 13:00:00,87.82,88.18,87.81,88.02,313734.0,84.3195,84.6652,84.3099,84.5116,313734.0
2024-03-18 14:00:00,88.01,88.2,87.95,88.1,519271.0,84.502,84.6844,84.4443,84.5884,519271.0
2024-03-18 15:00:00,88.09,88.11,87.82,87.97,973222.0,84.5788,84.598,84.3195,84.4635,973222.0
2024-03-19 09:30:00,88.0,88.58,87.86,88.25,421690.0,84.4924,85.0492,84.3579,84.7324,421690.0
2024-03-19 10:00:00,88.26,88.51,88.14,88.35,630821.0,84.742,84.982,84.6268,84.8284,630821.0
2024-03-19 11:00:00,88.35,88.91,88.22,88.86,485100.0,84.8284,85.3661,84.7036,85.3181,485100.0
2024-03-19 12:00:00,88.86,89.09,88.67,88.99,398851.0,85.3181,85.5389,85.1356,85.4429,398851.0
2024-03-19 13:00:00,89.0,89.06,88.4,88.43,333192.0,85.4525,85.5101,84.8764,84.9052,333192.0
2024-03-19 14:00:00,88.42,88.42,88.17,88.2,417980.0,84.8956,84.8956,84.6556,84.6844,417980.0
2024-03-19 15:00:00,88.19,88.65,88.18,88.45,936430.0,84.6748,85.1164,84.6652,84.9244,936430.0
2024-03-20 09:30:00,88.05,89.02,87.91,88.98,289480.0,84.5404,85.4717,84.4059,85.4333,289480.0
2024-03-20 10:00:00,88.96,89.1,88.7,88.91,417347.0,85.4141,85.5485,85.1645,85.3661,417347.0
2024-03-20 11:00:00,88.92,89.13,88.8,89.08,849875.0,85.3757,85.5773,85.2605,85.5293,849875.0
2024-03-20 12:00:00,89.07,89.21,88.9,88.91,259389.0,85.5197,85.6541,85.3565,85.3661,259389.0
2024-03-20 13:00:00,88.91,88.99,88.73,88.93,356568.0,85.3661,85.4429,85.1933,85.3853,356568.0
2024-03-20 14:00:00,88.93,91.02,88.93,90.81,1479708.0,85.3853,87.392,85.3853,87.1903,1479708.0
2024-03-20 15:00:00,90.82,91.49,90.72,91.35,2202910.0,87.1999,87.8432,87.1039,87.7088,2202910.0
2024-03-21 09:30:00,91.96,94.36,91.9,93.59,1686813.0,88.2945,90.5988,88.2369,89.8595,1686813.0
2024-03-21 10:00:00,93.58,93.86,93.0,93.61,1261444.0,89.8499,90.1188,89.2931,89.8787,1261444.0
2024-03-21 11:00:00,93.62,93.7,92.8,93.06,1155304.0,89.8883,89.9652,89.101,89.3507,1155304.0
2024-03-21 12:00:00,93.06,93.28,92.67,93.07,773509.0,89.3507,89.5619,88.9762,89.3603,773509.0
2024-03-21 13:00:00,93.08,93.46,93.01,93.13,652040.0,89.3699,89.7347,89.3027,89.4179,652040.0
2024-03-21 14:00:00,93.14,93.34,93.04,93.28,665677.0,89.4275,89.6195,89.3315,89.5619,665677.0
2024-03-21 15:00:00,93.28,93.62,93.12,93.35,1760191.0,89.5619,89.8883,89.4083,89.6291,1760191.0
2024-03-22 09:30:00,93.52,93.86,92.54,92.56,401781.0,89.7923,90.1188,88.8514,88.8706,401781.0
2024-03-22 10:00:00,92.58,92.65,91.97,92.04,407961.0,88.8898,88.957,88.3041,88.3713,407961.0
2024-03-22 11:00:00,92.07,92.23,91.97,92.05,386660.0,88.4001,88.5537,88.3041,88.3809,386660.0
2024-03-22 12:00:00,92.03,92.04,91.74,92.0,367981.0,88.3617,88.3713,88.0833,88.3329,367981.0
2024-03-22 13:00:00,91.98,92.12,91.78,91.97,272856.0,88.3137,88.4481,88.1217,88.3041,272856.0
2024-03-22 14:00:00,91.97,92.09,91.79,91.96,399985.0,88.3041,88.4193,88.1313,88.2945,399985.0
2024-03-22 15:00:00,91.95,92.21,91.81,91.91,1030380.0,88.2849,88.5345,88.1505,88.2465,1030380.0
2024-03-25 09:30:00,91.77,92.55,91.72,91.98,228852.0,88.1121,88.861,88.0641,88.3137,228852.0
2024-03-25 10:00:00,91.96,92.08,91.77,91.81,247153.0,88.2945,88.4097,88.1121,88.1505,247153.0
2024-03-25 11:00:00,91.83,91.85,91.54,91.66,189026.0,88.1697,88.1889,87.8912,88.0065,189026.0
2024-03-25 12:00:00,91.66,91.67,91.33,91.35,150213.0,88.0065,88.0161,87.6896,87.7088,150213.0
2024-03-25 13:00:00,91.35,91.4,91.24,91.32,137875.0,87.7088,87.7568,87.6032,87.68,137875.0
2024-03-25 14:00:00,91.32,91.48,91.25,91.33,172827.0,87.68,87.8336,87.6128,87.6896,172827.0
2024-03-25 15:00:00,91.33,91.34,90.98,91.13,883070.0,87.6896,87.6992,87.3536,87.4976,883070.0
2024-03-26 09:30:00,91.42,91.67,90.95,91.21,179962.0,87.776,88.0161,87.3248,87.5744,179962.0
2024-03-26 10:00:00,91.23,91.42,90.93,91.25,265082.0,87.5936,87.776,87.3056,87.6128,265082.0
2024-03-26 11:00:00,91.26,91.51,91.03,91.5,225877.0,87.6224,87.8624,87.4016,87.8528,225877.0
2024-03-26 12:00:00,91.5,91.74,91.33,91.68,254565.0,87.8528,88.0833,87.6896,88.0257,254565.0
2024-03-26 13:00:00,91.69,91.74,91.6,91.73,250980.0,88.0353,88.0833,87.9489,88.0737,250980.0
2024-03-26 14:00:00,91.74,91.91,91.63,91.65,308798.0,88.0833,88.2465,87.9777,87.9969,308798.0
2024-03-26 15:00:00,91.65,91.65,91.24,91.29,705853.0,87.9969,87.9969,87.6032,87.6512,705853.0
2024-03-27 09:30:00,92.03,93.1,91.91,93.02,323667.0,88.3617,89.3891,88.2465,89.3123,323667.0
2024-03-27 10:00:00,93.03,93.16,92.53,92.62,602924.0,89.3219,89.4467,88.8418,88.9282,602924.0
2024-03-27 11:00:00,92.61,92.94,92.57,92.69,371160.0,88.9186,89.2354,88.8802,88.9954,371160.0
2024-03-27 12:00:00,92.69,92.9,92.55,92.86,249447.0,88.9954,89.197,88.861,89.1586,249447.0
2024-03-27 13:00:00,92.86,93.04,92.73,92.83,337330.0,89.1586,89.3315,89.0338,89.1298,337330.0
2024-03-27 14:00:00,92.83,93.01,92.78,92.92,382109.0,89.1298,89.3027,89.0818,89.2162,382109.0
2024-03-27 15:00:00,92.92,93.54,92.72,93.53,1333176.0,89.2162,89.8115,89.0242,89.8019,1333176.0
2024-03-28 09:30:00,93.75,94.21,93.49,93.65,294318.0,90.0132,90.4548,89.7635,89.9171,294318.0
2024-03-28 10:00:00,93.68,94.06,93.65,93.9,322204.0,89.946,90.3108,89.9171,90.1572,322204.0
2024-03-28 11:00:00,93.9,93.97,93.45,93.87,398121.0,90.1572,90.2244,89.7251,90.1284,398121.0
2024-03-28 12:00:00,93.86,94.07,93.85,93.96,313508.0,90.1188,90.3204,90.1092,90.2148,313508.0
2024-03-28 13:00:00,93.97,94.16,93.87,94.15,323261.0,90.2244,90.4068,90.1284,90.3972,323261.0
2024-03-28 14:00:00,94.16,94.28,93.96,94.17,370134.0,90.4068,90.522,90.2148,90.4164,370134.0
2024-03-28 15:00:00,94.17,94.73,94.05,94.14,1363469.0,90.4164,90.9541,90.3012,90.3876,1363469.0
2024-04-01 09:30:00,94.16,94.44,93.52,94.23,317308.0,90.4068,90.6757,89.7923,90.474,317308.0
2024-04-01 10:00:00,94.22,94.22,93.45,93.67,276785.0,90.4644,90.4644,89.7251,89.9363,276785.0
2024-04-01 11:00:00,93.7,93.75,93.32,93.32,219864.0,89.9652,90.0132,89.6003,89.6003,219864.0
2024-04-01 12:00:00,93.31,93.61,93.31,93.39,148821.0,89.5907,89.8787,89.5907,89.6675,148821.0
2024-04-01 13:00:00,93.39,93.42,93.17,93.24,181468.0,89.6675,89.6963,89.4563,89.5235,181468.0
2024-04-01 14:00:00,93.23,93.56,93.23,93.53,157335.0,89.5139,89.8307,89.5139,89.8019,157335.0
2024-04-01 15:00:00,93.51,93.63,93.34,93.53,579250.0,89.7827,89.8979,89.6195,89.8019,579250.0
2024-04-02 09:30:00,92.9,93.4,92.54,92.82,439373.0,89.197,89.6771,88.8514,89.1202,439373.0
2024-04-02 10:00:00,92.87,93.77,92.75,93.47,407164.0,89.1682,90.0324,89.053,89.7443,407164.0
2024-04-02 11:00:00,93.47,93.58,93.07,93.31,335890.0,89.7443,89.8499,89.3603,89.5907,335890.0
2024-04-02 12:00:00,93.32,93.32,93.07,93.25,414876.0,89.6003,89.6003,89.3603,89.5331,414876.0
2024-04-02 13:00:00,93.26,93.27,92.55,92.77,773101.0,89.5427,89.5523,88.861,89.0722,773101.0
2024-04-02 14:00:00,92.79,92.98,92.72,92.75,225072.0,89.0914,89.2739,89.0242,89.053,225072.0
2024-04-02 15:00:00,92.72,93.09,92.62,92.72,845646.0,89.0242,89.3795,88.9282,89.0242,845646.0
2024-04-03 09:30:00,92.95,93.91,92.75,93.9,470460.0,89.245,90.1668,89.053,90.1572,470460.0
2024-04-03 10:00:00,93.9,94.3,93.51,93.61,573133.0,90.1572,90.5412,89.7827,89.8787,573133.0
2024-04-03 11:00:00,93.61,93.65,93.09,93.34,497139.0,89.8787,89.9171,89.3795,89.6195,497139.0
2024-04-03 12:00:00,93.35,93.5,93.22,93.43,176111.0,89.6291,89.7731,89.5043,89.7059,176111.0
2024-04-03 13:00:00,93.44,93.56,93.32,93.42,221411.0,89.7155,89.8307,89.6003,89.6963,221411.0
2024-04-03 14:00:00,93.4,93.43,93.15,93.26,216060.0,89.6771,89.7059,89.4371,89.5427,216060.0
2024-04-03 15:00:00,93.26,93.37,92.84,93.01,740739.0,89.5427,89.6483,89.1394,89.3027,740739.0
2024-04-04 09:30:00,94.2,94.74,93.88,94.15,376841.0,90.4452,90.9637,90.138,90.3972,376841.0
2024-04-04 10:00:00,94.15,94.22,93.76,93.87,250318.0,90.3972,90.4644,90.0228,90.1284,250318.0
2024-04-04 11:00:00,93.84,93.87,93.57,93.67,169120.0,90.0996,90.1284,89.8403,89.9363,169120.0
2024-04-04 12:00:00,93.67,93.86,93.59,93.72,154199.0,89.9363,90.1188,89.8595,89.9844,154199.0
2024-04-04 13:00:00,93.7,93.83,93.43,93.44,203819.0,89.9652,90.09,89.7059,89.7155,203819.0
2024-04-04 14:00:00,93.44,93.45,92.16,92.25,474021.0,89.7155,89.7251,88.4865,88.5729,474021.0
2024-04-04 15:00:00,92.23,92.44,91.86,92.32,1499158.0,88.5537,88.7554,88.1985,88.6402,1499158.0
2024-04-05 09:30:00,92.25,92.51,91.61,92.04,298146.0,88.5729,88.8226,87.9585,88.3713,298146.0
2024-04-05 10:00:00,92.04,92.43,91.7,92.4,392477.0,88.3713,88.7458,88.0449,88.717,392477.0
2024-04-05 11:00:00,92.4,92.98,92.12,92.89,594587.0,88.717,89.2739,88.4481,89.1874,594587.0
2024-04-05 12:00:00,92.88,93.29,92.83,93.02,354099.0,89.1778,89.5715,89.1298,89.3123,354099.0
2024-04-05 13:00:00,93.0,93.0,92.56,92.67,266190.0,89.2931,89.2931,88.8706,88.9762,266190.0
2024-04-05 14:00:00,92.67,92.94,92.49,92.63,271951.0,88.9762,89.2354,88.8034,88.9378,271951.0
2024-04-05 15:00:00,92.63,92.83,92.41,92.48,641112.0,88.9378,89.1298,88.7266,88.7938,641112.0
2024-04-08 09:30:00,93.0,93.29,92.47,92.49,219420.0,89.2931,89.5715,88.7842,88.8034,219420.0
2024-04-08 10:00:00,92.47,92.99,92.2,92.84,317558.0,88.7842,89.2835,88.5249,89.1394,317558.0
2024-04-08 11:00:00,92.85,93.18,92.64,92.76,264385.0,89.149,89.4659,88.9474,89.0626,264385.0
2024-04-08 12:00:00,92.75,93.15,92.66,93.13,254803.0,89.053,89.4371,88.9666,89.4179,254803.0
2024-04-08 13:00:00,93.14,93.29,93.0,93.24,237919.0,89.4275,89.5715,89.2931,89.5235,237919.0
2024-04-08 14:00:00,93.24,93.25,93.05,93.12,266717.0,89.5235,89.5331,89.3411,89.4083,266717.0
2024-04-08 15:00:00,93.14,93.4,93.03,93.22,1006930.0,89.4275,89.6771,89.3219,89.5043,1006930.0
2024-04-09 09:30:00,93.61,94.1,93.37,93.4,301437.0,89.8787,90.3492,89.6483,89.6771,301437.0
2024-04-09 10:00:00,93.47,93.81,92.83,93.08,365006.0,89.7443,90.0708,89.1298,89.3699,365006.0
2024-04-09 11:00:00,93.07,93.72,93.0,93.63,313571.0,89.3603,89.9844,89.2931,89.8979,313571.0
2024-04-09 12:00:00,93.63,93.94,93.58,93.81,345146.0,89.8979,90.1956,89.8499,90.0708,345146.0
2024-04-09 13:00:00,93.81,93.93,93.63,93.64,216189.0,90.0708,90.186,89.8979,89.9075,216189.0
2024-04-09 14:00:00,93.63,93.8,93.52,93.7,269865.0,89.8979,90.0612,89.7923,89.9652,269865.0
2024-04-09 15:00:00,93.7,94.14,93.41,94.06,831420.0,89.9652,90.3876,89.6867,90.3108,831420.0
2024-04-10 09:30:00,92.27,92.5,91.21,91.98,465122.0,88.5922,88.813,87.5744,88.3137,465122.0
2024-04-10 10:00:00,91.99,92.89,91.75,92.26,474472.0,88.3233,89.1874,88.0929,88.5826,474472.0
2024-04-10 11:00:00,92.27,92.29,91.49,91.54,282633.0,88.5922,88.6114,87.8432,87.8912,282633.0
2024-04-10 12:00:00,91.56,91.97,91.44,91.67,194091.0,87.9105,88.3041,87.7952,88.0161,194091.0
2024-04-10 13:00:00,91.65,91.99,91.18,91.64,282607.0,87.9969,88.3233,87.5456,87.9873,282607.0
2024-04-10 14:00:00,91.64,91.8,91.31,91.33,278804.0,87.9873,88.1409,87.6704,87.6896,278804.0
2024-04-10 15:00:00,91.34,91.93,91.29,91.65,807928.0,87.6992,88.2657,87.6512,87.9969,807928.0
2024-04-11 09:30:00,91.72,91.74,90.9,91.17,260146.0,88.0641,88.0833,87.2768,87.536,260146.0
2024-04-11 10:00:00,91.18,91.25,90.21,90.6,340167.0,87.5456,87.6128,86.6143,86.9887,340167.0
2024-04-11 11:00:00,90.6,91.06,90.49,91.0,241591.0,86.9887,87.4304,86.8831,87.3728,241591.0
2024-04-11 12:00:00,91.0,91.14,90.84,90.97,233410.0,87.3728,87.5072,87.2192,87.344,233410.0
2024-04-11 13:00:00,90.98,91.53,90.89,91.43,312360.0,87.3536,87.8816,87.2672,87.7856,312360.0
2024-04-11 14:00:00,91.44,91.8,85.01,85.94,10643799.0,87.7952,88.1409,81.6215,82.5145,10643799.0
2024-04-11 15:00:00,85.94,87.5,85.92,86.83,5106196.0,82.5145,84.0123,82.4953,83.369,5106196.0
2024-04-12 09:30:00,85.8,86.23,85.12,85.75,1093820.0,82.38,82.7929,81.7271,82.332,1093820.0
2024-04-12 10:00:00,85.75,86.05,85.23,85.63,1427571.0,82.332,82.6201,81.8328,82.2168,1427571.0
2024-04-12 11:00:00,85.62,86.61,85.58,86.53,874699.0,82.2072,83.1578,82.1688,83.0809,874699.0
2024-04-12 12:00:00,86.55,86.81,85.96,86.11,608255.0,83.1001,83.3498,82.5337,82.6777,608255.0
2024-04-12 13:00:00,86.11,86.48,85.17,85.89,630245.0,82.6777,83.0329,81.7752,82.4665,630245.0
2024-04-12 14:00:00,85.88,85.99,85.51,85.62,773511.0,82.4569,82.5625,82.1016,82.2072,773511.0
2024-04-12 15:00:00,85.61,86.41,85.34,86.25,1947289.0,82.1976,82.9657,81.9384,82.8121,1947289.0
2024-04-15 09:30:00,87.78,89.13,87.62,87.7,1063006.0,84.2811,85.5773,84.1275,84.2043,1063006.0
2024-04-15 10:00:00,87.77,87.97,86.76,87.09,798660.0,84.2715,84.4635,83.3018,83.6186,798660.0
2024-04-15 11:00:00,87.07,87.8,86.95,87.67,614282.0,83.5994,84.3003,83.4842,84.1755,614282.0
2024-04-15 12:00:00,87.68,87.95,85.49,87.47,698360.0,84.1851,84.4443,82.0824,83.9835,698360.0
2024-04-15 13:00:00,87.47,87.61,86.59,86.93,592925.0,83.9835,84.1179,83.1386,83.465,592925.0
2024-04-15 14:00:00,86.92,87.13,86.57,86.85,617740.0,83.4554,83.657,83.1194,83.3882,617740.0
2024-04-15 15:00:00,86.86,87.35,86.51,86.94,1385493.0,83.3978,83.8683,83.0617,83.4746,1385493.0
2024-04-16 09:30:00,90.71,91.1,88.0,89.57,3715968.0,87.0943,87.4688,84.4924,85.9998,3715968.0
2024-04-16 10:00:00,89.6,90.54,89.42,89.77,2158656.0,86.0286,86.9311,85.8558,86.1918,2158656.0
2024-04-16 11:00:00,89.79,90.93,89.75,90.3,1548330.0,86.211,87.3056,86.1726,86.7007,1548330.0
2024-04-16 12:00:00,90.28,90.47,89.8,89.88,694837.0,86.6815,86.8639,86.2206,86.2974,694837.0
2024-04-16 13:00:00,89.87,89.93,88.84,89.29,1009164.0,86.2878,86.3454,85.2989,85.7309,1009164.0
2024-04-16 14:00:00,89.29,89.83,88.82,89.07,987754.0,85.7309,86.2494,85.2797,85.5197,987754.0
2024-04-16 15:00:00,89.08,89.94,88.92,89.12,2184003.0,85.5293,86.355,85.3757,85.5677,2184003.0
2024-04-17 09:30:00,90.13,91.44,89.92,91.1,1356599.0,86.5375,87.7952,86.3358,87.4688,1356599.0
2024-04-17 10:00:00,91.12,91.18,90.48,90.79,939659.0,87.488,87.5456,86.8735,87.1711,939659.0
2024-04-17 11:00:00,90.81,90.91,90.26,90.62,533175.0,87.1903,87.2864,86.6623,87.0079,533175.0
2024-04-17 12:00:00,90.61,90.63,89.86,90.11,515740.0,86.9983,87.0175,86.2782,86.5182,515740.0
2024-04-17 13:00:00,90.12,90.48,89.87,90.1,463341.0,86.5279,86.8735,86.2878,86.5086,463341.0
2024-04-17 14:00:00,90.1,90.48,89.88,89.98,633377.0,86.5086,86.8735,86.2974,86.3934,633377.0
2024-04-17 15:00:00,89.97,90.32,89.67,90.06,1563917.0,86.3838,86.7199,86.0958,86.4702,1563917.0
2024-04-18 09:30:00,90.66,90.87,89.74,90.34,358532.0,87.0463,87.248,86.163,86.7391,358532.0
2024-04-18 10:00:00,90.35,90.98,90.16,90.81,490014.0,86.7487,87.3536,86.5663,87.1903,490014.0
2024-04-18 11:00:00,90.81,91.11,90.49,90.61,532012.0,87.1903,87.4784,86.8831,86.9983,532012.0
2024-04-18 12:00:00,90.61,90.9,90.36,90.42,256788.0,86.9983,87.2768,86.7583,86.8159,256788.0
2024-04-18 13:00:00,90.42,90.55,89.95,90.34,472842.0,86.8159,86.9407,86.3646,86.7391,472842.0
2024-04-18 14:00:00,90.33,90.61,90.11,90.39,369151.0,86.7295,86.9983,86.5182,86.7871,369151.0
2024-04-18 15:00:00,90.4,90.63,90.15,90.22,1313746.0,86.7967,87.0175,86.5567,86.6239,1313746.0
2024-04-19 09:30:00,90.36,91.16,90.36,90.99,579885.0,86.7583,87.5264,86.7583,87.3632,579885.0
2024-04-19 10:00:00,91.03,91.43,90.81,91.1,637892.0,87.4016,87.7856,87.1903,87.4688,637892.0
2024-04-19 11:00:00,91.11,91.62,90.96,91.38,549246.0,87.4784,87.9681,87.3344,87.7376,549246.0
2024-04-19 12:00:00,91.39,91.62,91.24,91.53,548305.0,87.7472,87.9681,87.6032,87.8816,548305.0
2024-04-19 13:00:00,91.54,91.57,91.06,91.18,432724.0,87.8912,87.9201,87.4304,87.5456,432724.0
2024-04-19 14:00:00,91.19,91.24,90.73,90.85,399064.0,87.5552,87.6032,87.1135,87.2288,399064.0
2024-04-19 15:00:00,90.84,91.04,90.43,90.66,1366318.0,87.2192,87.4112,86.8255,87.0463,1366318.0
2024-04-22 09:30:00,91.11,91.32,90.7,91.26,261744.0,87.4784,87.68,87.0847,87.6224,261744.0
2024-04-22 10:00:00,91.31,91.8,91.26,91.42,402287.0,87.6704,88.1409,87.6224,87.776,402287.0
2024-04-22 11:00:00,91.43,91.47,91.13,91.32,260630.0,87.7856,87.824,87.4976,87.68,260630.0
2024-04-22 12:00:00,91.33,91.96,91.24,91.96,293656.0,87.6896,88.2945,87.6032,88.2945,293656.0
2024-04-22 13:00:00,91.93,92.48,91.88,92.35,401189.0,88.2657,88.7938,88.2177,88.669,401189.0
2024-04-22 14:00:00,92.36,92.66,92.17,92.18,408280.0,88.6786,88.9666,88.4961,88.5057,408280.0
2024-04-22 15:00:00,92.17,92.26,91.93,92.1,988447.0,88.4961,88.5826,88.2657,88.4289,988447.0
2024-04-23 09:30:00,92.16,92.9,92.16,92.53,244399.0,88.4865,89.197,88.4865,88.8418,244399.0
2024-04-23 10:00:00,92.53,93.1,92.45,93.09,353450.0,88.8418,89.3891,88.765,89.3795,353450.0
2024-04-23 11:00:00,93.09,93.45,92.87,93.41,394497.0,89.3795,89.7251,89.1682,89.6867,394497.0
2024-04-23 12:00:00,93.42,93.68,93.35,93.63,451295.0,89.6963,89.946,89.6291,89.8979,451295.0
2024-04-23 13:00:00,93.61,94.05,93.44,93.85,474140.0,89.8787,90.3012,89.7155,90.1092,474140.0
2024-04-23 14:00:00,93.84,93.85,93.46,93.51,361876.0,90.0996,90.1092,89.7347,89.7827,361876.0
2024-04-23 15:00:00,93.51,93.86,93.35,93.82,1199027.0,89.7827,90.1188,89.6291,90.0804,1199027.0
2024-04-24 09:30:00,93.11,93.95,93.03,93.77,369498.0,89.3987,90.2052,89.3219,90.0324,369498.0
2024-04-24 10:00:00,93.82,94.07,93.57,93.76,417225.0,90.0804,90.3204,89.8403,90.0228,417225.0
2024-04-24 11:00:00,93.75,93.82,93.14,93.24,345618.0,90.0132,90.0804,89.4275,89.5235,345618.0
2024-04-24 12:00:00,93.22,93.5,93.21,93.34,271098.0,89.5043,89.7731,89.4947,89.6195,271098.0
2024-04-24 13:00:00,93.34,93.66,93.25,93.58,147848.0,89.6195,89.9267,89.5331,89.8499,147848.0
2024-04-24 14:00:00,93.58,93.66,93.28,93.62,226322.0,89.8499,89.9267,89.5619,89.8883,226322.0
2024-04-24 15:00:00,93.61,94.05,93.53,93.87,698661.0,89.8787,90.3012,89.8019,90.1284,698661.0
2024-04-25 09:30:00,93.0,93.65,91.91,92.14,416885.0,89.2931,89.9171,88.2465,88.4673,416885.0
2024-04-25 10:00:00,92.15,92.35,91.65,92.12,464068.0,88.4769,88.669,87.9969,88.4481,464068.0
2024-04-25 11:00:00,92.12,92.26,91.88,92.16,263333.0,88.4481,88.5826,88.2177,88.4865,263333.0
2024-04-25 12:00:00,92.14,92.36,92.01,92.2,281243.0,88.4673,88.6786,88.3425,88.5249,281243.0
2024-04-25 13:00:00,92.22,92.61,92.03,92.44,202340.0,88.5441,88.9186,88.3617,88.7554,202340.0
2024-04-25 14:00:00,92.45,92.6,92.29,92.51,224237.0,88.765,88.909,88.6114,88.8226,224237.0
2024-04-25 15:00:00,92.54,92.77,92.47,92.58,788925.0,88.8514,89.0722,88.7842,88.8898,788925.0
2024-04-26 09:30:00,92.5,93.15,92.4,92.96,265869.0,88.813,89.4371,88.717,89.2546,265869.0
2024-04-26 10:00:00,92.97,93.31,92.64,92.85,354664.0,89.2643,89.5907,88.9474,89.149,354664.0
2024-04-26 11:00:00,92.83,92.93,92.68,92.84,304989.0,89.1298,89.2258,88.9858,89.1394,304989.0
2024-04-26 12:00:00,92.83,93.21,92.78,93.03,304983.0,89.1298,89.4947,89.0818,89.3219,304983.0
2024-04-26 13:00:00,93.04,93.15,92.88,92.91,264214.0,89.3315,89.4371,89.1778,89.2066,264214.0
2024-04-26 14:00:00,92.92,93.22,92.89,93.22,250479.0,89.2162,89.5043,89.1874,89.5043,250479.0
2024-04-26 15:00:00,93.21,93.22,92.79,92.79,684025.0,89.4947,89.5043,89.0914,89.0914,684025.0
2024-04-29 09:30:00,91.28,92.81,91.28,92.44,327930.0,88.4504,89.9329,88.4504,89.5744,327930.0
2024-04-29 10:00:00,92.44,92.72,92.32,92.44,322053.0,89.5744,89.8457,89.4581,89.5744,322053.0
2024-04-29 11:00:00,92.42,92.59,92.38,92.38,242854.0,89.555,89.7198,89.5163,89.5163,242854.0
2024-04-29 12:00:00,92.37,92.66,92.33,92.54,190504.0,89.5066,89.7876,89.4678,89.6713,190504.0
2024-04-29 13:00:00,92.53,92.72,92.51,92.61,176067.0,89.6616,89.8457,89.6422,89.7391,176067.0
2024-04-29 14:00:00,92.6,92.68,92.33,92.35,443143.0,89.7295,89.807,89.4678,89.4872,443143.0
2024-04-29 15:00:00,92.35,92.35,91.86,92.11,722638.0,89.4872,89.4872,89.0124,89.2546,722638.0
2024-04-30 09:30:00,91.6,91.83,90.91,91.05,243004.0,88.7605,88.9833,88.0918,88.2275,243004.0
2024-04-30 10:00:00,91.05,91.37,90.87,91.29,478440.0,88.2275,88.5376,88.0531,88.4601,478440.0
2024-04-30 11:00:00,91.29,91.35,90.7,90.82,427387.0,88.4601,88.5182,87.8884,88.0046,427387.0
2024-04-30 12:00:00,90.83,90.97,90.57,90.62,255526.0,88.0143,88.15,87.7624,87.8108,255526.0
2024-04-30 13:00:00,90.62,91.03,90.55,91.01,302502.0,87.8108,88.2081,87.743,88.1887,302502.0
2024-04-30 14:00:00,91.03,91.1,90.74,90.92,232456.0,88.2081,88.276,87.9271,88.1015,232456.0
2024-04-30 15:00:00,90.88,91.09,90.67,90.84,1147821.0,88.0628,88.2663,87.8593,88.024,1147821.0
2024-05-01 09:30:00,91.28,91.65,90.76,90.99,180691.0,88.4504,88.8089,87.9465,88.1694,180691.0
2024-05-01 10:00:00,91.02,91.07,90.73,90.9,263928.0,88.1984,88.2469,87.9174,88.0822,263928.0
2024-05-01 11:00:00,90.95,91.07,90.79,90.97,168039.0,88.1306,88.2469,87.9756,88.15,168039.0
2024-05-01 12:00:00,90.95,91.03,90.82,90.86,141989.0,88.1306,88.2081,88.0046,88.0434,141989.0
2024-05-01 13:00:00,90.87,91.33,90.76,91.27,180435.0,88.0531,88.4988,87.9465,88.4407,180435.0
2024-05-01 14:00:00,91.28,92.45,91.11,92.36,345691.0,88.4504,89.5841,88.2856,89.4969,345691.0
2024-05-01 15:00:00,92.37,92.48,91.4,91.52,1092561.0,89.5066,89.6132,88.5667,88.6829,1092561.0
2024-05-02 09:30:00,92.54,92.55,91.7,91.95,170426.0,89.6713,89.681,88.8574,89.0996,170426.0
2024-05-02 10:00:00,91.97,92.06,91.6,91.86,266064.0,89.119,89.2062,88.7605,89.0124,266064.0
2024-05-02 11:00:00,91.87,92.11,91.67,91.88,214637.0,89.0221,89.2546,88.8283,89.0318,214637.0
2024-05-02 12:00:00,91.89,92.43,91.83,92.35,511821.0,89.0415,89.5647,88.9833,89.4872,511821.0
2024-05-02 13:00:00,92.36,92.65,92.31,92.44,215912.0,89.4969,89.7779,89.4484,89.5744,215912.0
2024-05-02 14:00:00,92.46,92.9,92.42,92.8,233910.0,89.5938,90.0202,89.555,89.9233,233910.0
2024-05-02 15:00:00,92.8,92.92,92.4,92.65,856914.0,89.9233,90.0395,89.5357,89.7779,856914.0
2024-05-03 09:30:00,93.34,94.28,93.28,94.21,490898.0,90.4465,91.3574,90.3884,91.2896,490898.0
2024-05-03 10:00:00,94.21,94.42,93.46,93.66,444708.0,91.2896,91.493,90.5628,90.7566,444708.0
2024-05-03 11:00:00,93.68,93.9,93.58,93.76,396334.0,90.776,90.9892,90.6791,90.8535,396334.0
2024-05-03 12:00:00,93.78,93.86,93.62,93.77,265083.0,90.8729,90.9504,90.7178,90.8632,265083.0
2024-05-03 13:00:00,93.77,93.93,93.66,93.78,250000.0,90.8632,91.0182,90.7566,90.8729,250000.0
2024-05-03 14:00:00,93.79,93.89,93.61,93.67,274146.0,90.8826,90.9795,90.7082,90.7663,274146.0
2024-05-03 15:00:00,93.65,93.73,93.41,93.6,757790.0,90.7469,90.8244,90.5144,90.6985,757790.0
2024-05-06 09:30:00,94.56,94.91,94.02,94.62,264330.0,91.6287,91.9679,91.1054,91.6868,264330.0
2024-05-06 10:00:00,94.61,94.85,93.7,94.56,621893.0,91.6772,91.9097,90.7954,91.6287,621893.0
2024-05-06 11:00:00,94.54,94.58,94.02,94.04,441496.0,91.6093,91.6481,91.1054,91.1248,441496.0
2024-05-06 12:00:00,94.04,94.29,93.89,94.25,362177.0,91.1248,91.3671,90.9795,91.3283,362177.0
2024-05-06 13:00:00,94.24,94.29,94.1,94.18,206186.0,91.3186,91.3671,91.183,91.2605,206186.0
2024-05-06 14:00:00,94.17,94.49,94.14,94.39,271569.0,91.2508,91.5609,91.2217,91.464,271569.0
2024-05-06 15:00:00,94.39,94.82,94.26,94.79,972035.0,91.464,91.8806,91.338,91.8516,972035.0
2024-05-07 09:30:00,94.92,95.29,94.71,95.13,565446.0,91.9775,92.3361,91.7741,92.181,565446.0
2024-05-07 10:00:00,95.15,95.74,95.06,95.68,825496.0,92.2004,92.7721,92.1132,92.714,825496.0
2024-05-07 11:00:00,95.66,95.93,95.52,95.66,460007.0,92.6946,92.9562,92.5589,92.6946,460007.0
2024-05-07 12:00:00,95.65,95.69,95.48,95.64,328129.0,92.6849,92.7237,92.5202,92.6752,328129.0
2024-05-07 13:00:00,95.64,95.9,95.61,95.75,349826.0,92.6752,92.9272,92.6462,92.7818,349826.0
2024-05-07 14:00:00,95.75,95.82,95.6,95.63,375039.0,92.7818,92.8496,92.6365,92.6655,375039.0
2024-05-07 15:00:00,95.64,95.9,95.56,95.77,1259876.0,92.6752,92.9272,92.5977,92.8012,1259876.0
2024-05-08 09:30:00,95.43,95.54,95.12,95.28,345255.0,92.4717,92.5783,92.1713,92.3264,345255.0
2024-05-08 10:00:00,95.28,95.59,95.1,95.59,414800.0,92.3264,92.6268,92.152,92.6268,414800.0
2024-05-08 11:00:00,95.6,95.7,95.45,95.66,317892.0,92.6365,92.7334,92.4911,92.6946,317892.0
2024-05-08 12:00:00,95.64,95.86,95.62,95.74,231562.0,92.6752,92.8884,92.6558,92.7721,231562.0
2024-05-08 13:00:00,95.75,95.86,95.69,95.81,205701.0,92.7818,92.8884,92.7237,92.84,205701.0
2024-05-08 14:00:00,95.82,96.05,95.8,95.97,349549.0,92.8496,93.0725,92.8303,92.995,349549.0
2024-05-08 15:00:00,95.97,96.02,95.62,95.64,765881.0,92.995,93.0434,92.6558,92.6752,765881.0
2024-05-09 09:30:00,95.59,97.09,95.59,97.01,476791.0,92.6268,94.0803,92.6268,94.0028,476791.0
2024-05-09 10:00:00,97.0,97.24,96.8,96.81,594411.0,93.9931,94.2256,93.7993,93.809,594411.0
2024-05-09 11:00:00,96.83,97.55,96.79,97.55,538954.0,93.8283,94.526,93.7896,94.526,538954.0
2024-05-09 12:00:00,97.54,97.58,97.18,97.34,433915.0,94.5163,94.5551,94.1675,94.3225,433915.0
2024-05-09 13:00:00,97.35,97.53,97.3,97.45,335011.0,94.3322,94.5066,94.2838,94.4291,335011.0
2024-05-09 14:00:00,97.46,97.82,97.2,97.79,596160.0,94.4388,94.7876,94.1869,94.7586,596160.0
2024-05-09 15:00:00,97.79,98.26,97.7,98.13,1389863.0,94.7586,95.214,94.6714,95.088,1389863.0
2024-05-10 09:30:00,98.74,98.99,98.49,98.65,459676.0,95.6791,95.9214,95.4369,95.5919,459676.0
2024-05-10 10:00:00,98.64,98.69,97.87,97.97,420351.0,95.5822,95.6307,94.8361,94.933,420351.0
2024-05-10 11:00:00,97.98,98.07,97.8,97.82,439698.0,94.9427,95.0299,94.7683,94.7876,439698.0
2024-05-10 12:00:00,97.79,97.99,97.74,97.79,235119.0,94.7586,94.9524,94.7101,94.7586,235119.0
2024-05-10 13:00:00,97.78,98.04,97.62,98.02,245666.0,94.7489,95.0008,94.5938,94.9814,245666.0
2024-05-10 14:00:00,98.03,98.17,97.92,98.16,315545.0,94.9911,95.1268,94.8845,95.1171,315545.0
2024-05-10 15:00:00,98.15,98.44,98.1,98.25,942825.0,95.1074,95.3884,95.059,95.2043,942825.0
2024-05-13 09:30:00,98.75,98.88,98.55,98.58,342436.0,95.6888,95.8148,95.495,95.5241,342436.0
2024-05-13 10:00:00,98.58,98.91,98.42,98.86,425134.0,95.5241,95.8439,95.369,95.7954,425134.0
2024-05-13 11:00:00,98.87,98.88,98.54,98.72,346535.0,95.8051,95.8148,95.4853,95.6597,346535.0
2024-05-13 12:00:00,98.71,98.88,98.7,98.84,304813.0,95.6501,95.8148,95.6404,95.776,304813.0
2024-05-13 13:00:00,98.84,98.88,98.65,98.83,299662.0,95.776,95.8148,95.5919,95.7663,299662.0
2024-05-13 14:00:00,98.83,98.97,98.78,98.86,493236.0,95.7663,95.902,95.7179,95.7954,493236.0
2024-05-13 15:00:00,98.87,98.96,98.51,98.6,873200.0,95.8051,95.8923,95.4563,95.5435,873200.0
2024-05-14 09:30:00,99.0,100.17,98.77,100.02,578335.0,95.9311,97.0648,95.7082,96.9194,578335.0
2024-05-14 10:00:00,100.02,100.18,99.67,99.89,702643.0,96.9194,97.0745,96.5803,96.7935,702643.0
2024-05-14 11:00:00,99.9,99.93,99.66,99.79,449359.0,96.8032,96.8322,96.5706,96.6966,449359.0
2024-05-14 12:00:00,99.78,99.83,99.6,99.73,350834.0,96.6869,96.7353,96.5125,96.6384,350834.0
2024-05-14 13:00:00,99.74,99.74,99.5,99.51,308529.0,96.6481,96.6481,96.4156,96.4253,308529.0
2024-05-14 14:00:00,99.52,99.85,99.5,99.62,365819.0,96.4349,96.7547,96.4156,96.5318,365819.0
2024-05-14 15:00:00,99.63,99.63,99.28,99.36,846786.0,96.5415,96.5415,96.2024,96.2799,846786.0
2024-05-15 09:30:00,100.04,100.73,99.99,100.64,538877.0,96.9388,97.6074,96.8904,97.5202,538877.0
2024-05-15 10:00:00,100.65,100.98,100.53,100.73,639260.0,97.5299,97.8497,97.4136,97.6074,639260.0
2024-05-15 11:00:00,100.73,100.81,100.52,100.64,409078.0,97.6074,97.685,97.4039,97.5202,409078.0
2024-05-15 12:00:00,100.63,100.65,100.36,100.44,493500.0,97.5105,97.5299,97.2489,97.3264,493500.0
2024-05-15 13:00:00,100.43,100.62,100.28,100.34,552620.0,97.3167,97.5008,97.1714,97.2295,552620.0
2024-05-15 14:00:00,100.34,100.47,100.04,100.18,367499.0,97.2295,97.3555,96.9388,97.0745,367499.0
2024-05-15 15:00:00,100.17,100.63,100.06,100.53,939514.0,97.0648,97.5105,96.9582,97.4136,939514.0
2024-05-16 09:30:00,100.15,100.41,99.45,99.63,276573.0,97.0454,97.2974,96.3671,96.5415,276573.0
2024-05-16 10:00:00,99.63,99.99,99.6,99.9,405543.0,96.5415,96.8904,96.5125,96.8032,405543.0
2024-05-16 11:00:00,99.91,100.16,99.63,100.16,299963.0,96.8129,97.0551,96.5415,97.0551,299963.0
2024-05-16 12:00:00,100.16,100.37,100.1,100.31,283966.0,97.0551,97.2586,96.997,97.2005,283966.0
2024-05-16 13:00:00,100.31,100.39,99.73,99.81,211868.0,97.2005,97.278,96.6384,96.716,211868.0
2024-05-16 14:00:00,99.81,99.98,99.72,99.93,197940.0,96.716,96.8807,96.6287,96.8322,197940.0
2024-05-16 15:00:00,99.94,99.97,99.55,99.57,626896.0,96.8419,96.871,96.464,96.4834,626896.0
2024-05-17 09:30:00,99.9,99.99,99.3,99.53,330700.0,96.8032,96.8904,96.2218,96.4446,330700.0
2024-05-17 10:00:00,99.53,99.74,99.39,99.73,274673.0,96.4446,96.6481,96.309,96.6384,274673.0
2024-05-17 11:00:00,99.73,100.19,99.67,100.18,246239.0,96.6384,97.0842,96.5803,97.0745,246239.0
2024-05-17 12:00:00,100.18,100.22,99.98,100.12,219283.0,97.0745,97.1132,96.8807,97.0163,219283.0
2024-05-17 13:00:00,100.11,100.19,100.0,100.06,229394.0,97.0067,97.0842,96.9001,96.9582,229394.0
2024-05-17 14:00:00,100.06,100.29,99.94,100.17,231176.0,96.9582,97.1811,96.8419,97.0648,231176.0
2024-05-17 15:00:00,100.17,100.3,100.15,100.26,679718.0,97.0648,97.1908,97.0454,97.152,679718.0
2024-05-20 09:30:00,100.05,100.3,99.38,99.73,303429.0,96.9485,97.1908,96.2993,96.6384,303429.0
2024-05-20 10:00:00,99.72,100.67,99.71,100.56,283278.0,96.6287,97.5493,96.6191,97.4427,283278.0
2024-05-20 11:00:00,100.56,100.85,100.51,100.7,410672.0,97.4427,97.7237,97.3943,97.5784,410672.0
2024-05-20 12:00:00,100.7,100.89,100.68,100.72,216417.0,97.5784,97.7625,97.559,97.5977,216417.0
2024-05-20 13:00:00,100.73,100.79,100.53,100.68,312035.0,97.6074,97.6656,97.4136,97.559,312035.0
2024-05-20 14:00:00,100.68,100.68,100.03,100.14,327310.0,97.559,97.559,96.9291,97.0357,327310.0
2024-05-20 15:00:00,100.14,100.4,100.07,100.33,849567.0,97.0357,97.2877,96.9679,97.2198,849567.0
2024-05-21 09:30:00,100.31,100.77,100.15,100.23,227755.0,97.2005,97.6462,97.0454,97.1229,227755.0
2024-05-21 10:00:00,100.23,101.69,100.17,101.57,988738.0,97.1229,98.5377,97.0648,98.4214,988738.0
2024-05-21 11:00:00,101.59,101.92,101.19,101.23,744642.0,98.4408,98.7605,98.0532,98.0919,744642.0
2024-05-21 12:00:00,101.22,101.65,101.16,101.57,462960.0,98.0822,98.4989,98.0241,98.4214,462960.0
2024-05-21 13:00:00,101.56,103.1,101.49,101.95,1288468.0,98.4117,99.904,98.3439,98.7896,1288468.0
2024-05-21 14:00:00,101.95,101.97,101.48,101.62,312953.0,98.7896,98.809,98.3342,98.4698,312953.0
2024-05-21 15:00:00,101.62,101.89,101.45,101.58,1068308.0,98.4698,98.7315,98.3051,98.4311,1068308.0
2024-05-22 09:30:00,101.28,102.52,101.09,101.91,256877.0,98.1404,99.3419,97.9563,98.7509,256877.0
2024-05-22 10:00:00,101.91,101.91,101.03,101.06,411864.0,98.7509,98.7509,97.8981,97.9272,411864.0
2024-05-22 11:00:00,101.05,101.15,100.77,101.09,343130.0,97.9175,98.0144,97.6462,97.9563,343130.0
2024-05-22 12:00:00,101.08,101.14,100.92,100.95,227981.0,97.9466,98.0047,97.7915,97.8206,227981.0
2024-05-22 13:00:00,100.96,101.07,100.84,101.0,179567.0,97.8303,97.9369,97.714,97.8691,179567.0
2024-05-22 14:00:00,100.99,101.0,100.17,100.31,369797.0,97.8594,97.8691,97.0648,97.2005,369797.0
2024-05-22 15:00:00,100.31,100.76,100.24,100.74,819333.0,97.2005,97.6365,97.1326,97.6171,819333.0
2024-05-23 09:30:00,100.38,100.56,99.6,99.65,342300.0,97.2683,97.4427,96.5125,96.5609,342300.0
2024-05-23 10:00:00,99.65,100.08,99.34,99.4,457290.0,96.5609,96.9776,96.2605,96.3187,457290.0
2024-05-23 11:00:00,99.4,99.76,99.29,99.67,330050.0,96.3187,96.6675,96.2121,96.5803,330050.0
2024-05-23 12:00:00,99.67,99.69,99.23,99.25,202323.0,96.5803,96.5997,96.1539,96.1733,202323.0
2024-05-23 13:00:00,99.25,99.32,98.74,98.81,226822.0,96.1733,96.2411,95.6791,95.747,226822.0
2024-05-23 14:00:00,98.78,98.9,98.48,98.72,279802.0,95.7179,95.8342,95.4272,95.6597,279802.0
2024-05-23 15:00:00,98.72,98.94,98.55,98.88,1028045.0,95.6597,95.8729,95.495,95.8148,1028045.0
2024-05-24 09:30:00,99.45,99.68,99.17,99.38,224019.0,96.3671,96.59,96.0958,96.2993,224019.0
2024-05-24 10:00:00,99.39,99.91,99.37,99.53,349524.0,96.309,96.8129,96.2896,96.4446,349524.0
2024-05-24 11:00:00,99.52,99.65,99.37,99.42,231990.0,96.4349,96.5609,96.2896,96.338,231990.0
2024-05-24 12:00:00,99.43,99.55,99.38,99.4,171071.0,96.3477,96.464,96.2993,96.3187,171071.0
2024-05-24 13:00:00,99.4,99.53,99.36,99.41,88988.0,96.3187,96.4446,96.2799,96.3284,88988.0
2024-05-24 14:00:00,99.41,99.51,99.3,99.39,193794.0,96.3284,96.4253,96.2218,96.309,193794.0
2024-05-24 15:00:00,99.38,99.4,98.81,98.97,721947.0,96.2993,96.3187,95.747,95.902,721947.0
2024-05-28 09:30:00,98.43,99.38,98.4,99.11,270856.0,95.3787,96.2993,95.3497,96.0377,270856.0
2024-05-28 10:00:00,99.08,99.17,98.81,99.03,279749.0,96.0086,96.0958,95.747,95.9601,279749.0
2024-05-28 11:00:00,99.05,99.46,99.05,99.29,366673.0,95.9795,96.3768,95.9795,96.2121,366673.0
2024-05-28 12:00:00,99.29,99.36,99.18,99.22,208834.0,96.2121,96.2799,96.1055,96.1442,208834.0
2024-05-28 13:00:00,99.23,99.27,98.81,98.85,247102.0,96.1539,96.1927,95.747,95.7857,247102.0
2024-05-28 14:00:00,98.85,98.85,98.43,98.5,275376.0,95.7857,95.7857,95.3787,95.4466,275376.0
2024-05-28 15:00:00,98.5,98.74,98.43,98.68,758036.0,95.4466,95.6791,95.3787,95.621,758036.0
2024-05-29 09:30:00,97.37,97.6,96.47,97.27,369185.0,94.3516,94.5745,93.4795,94.2547,369185.0
2024-05-29 10:00:00,97.27,97.7,97.18,97.45,308773.0,94.2547,94.6714,94.1675,94.4291,308773.0
2024-05-29 11:00:00,97.44,97.65,97.27,97.4,238188.0,94.4194,94.6229,94.2547,94.3807,238188.0
2024-05-29 12:00:00,97.39,97.61,97.21,97.57,280427.0,94.371,94.5842,94.1966,94.5454,280427.0
2024-05-29 13:00:00,97.57,97.6,97.23,97.32,230847.0,94.5454,94.5745,94.2159,94.3031,230847.0
2024-05-29 14:00:00,97.32,97.36,97.09,97.16,229915.0,94.3031,94.3419,94.0803,94.1481,229915.0
2024-05-29 15:00:00,97.15,97.49,97.14,97.31,713229.0,94.1384,94.4679,94.1287,94.2935,713229.0
2024-05-30 09:30:00,97.69,97.81,96.77,96.88,169021.0,94.6617,94.778,93.7702,93.8768,169021.0
2024-05-30 10:00:00,96.89,97.1,96.59,96.89,269320.0,93.8865,94.09,93.5958,93.8865,269320.0
2024-05-30 11:00:00,96.88,97.43,96.63,96.71,258621.0,93.8768,94.4097,93.6345,93.7121,258621.0
2024-05-30 12:00:00,96.71,97.16,96.71,97.12,197853.0,93.7121,94.1481,93.7121,94.1093,197853.0
2024-05-30 13:00:00,97.12,97.21,96.94,97.03,178967.0,94.1093,94.1966,93.9349,94.0221,178967.0
2024-05-30 14:00:00,97.04,97.09,96.76,96.97,233176.0,94.0318,94.0803,93.7605,93.964,233176.0
2024-05-30 15:00:00,96.97,97.27,96.68,97.21,808282.0,93.964,94.2547,93.683,94.1966,808282.0
2024-05-31 09:30:00,97.33,97.74,97.0,97.37,183071.0,94.3128,94.7101,93.9931,94.3516,183071.0
2024-05-31 10:00:00,97.38,97.61,96.97,97.19,473726.0,94.3613,94.5842,93.964,94.1772,473726.0
2024-05-31 11:00:00,97.2,97.22,96.58,96.66,311833.0,94.1869,94.2062,93.5861,93.6636,311833.0
2024-05-31 12:00:00,96.67,96.67,96.4,96.52,248767.0,93.6733,93.6733,93.4117,93.5279,248767.0
2024-05-31 13:00:00,96.53,97.05,96.5,96.98,256173.0,93.5376,94.0415,93.5086,93.9737,256173.0
2024-05-31 14:00:00,96.95,97.25,96.88,97.03,390139.0,93.9446,94.2353,93.8768,94.0221,390139.0
2024-05-31 15:00:00,97.02,97.96,96.93,97.89,1233897.0,94.0124,94.9233,93.9252,94.8555,1233897.0
2024-06-03 09:30:00,98.16,98.16,97.09,97.78,234939.0,95.1171,95.1171,94.0803,94.7489,234939.0
2024-06-03 10:00:00,97.82,98.11,96.88,97.25,187596.0,94.7876,95.0687,93.8768,94.2353,187596.0
2024-06-03 11:00:00,97.27,97.28,96.74,96.97,170957.0,94.2547,94.2644,93.7411,93.964,170957.0
2024-06-03 12:00:00,96.98,97.12,96.53,96.8,155115.0,93.9737,94.1093,93.5376,93.7993,155115.0
2024-06-03 13:00:00,96.8,97.24,96.64,97.15,220825.0,93.7993,94.2256,93.6442,94.1384,220825.0
2024-06-03 14:00:00,97.14,97.42,97.06,97.25,203846.0,94.1287,94.4,94.0512,94.2353,203846.0
2024-06-03 15:00:00,97.27,97.45,97.2,97.45,586199.0,94.2547,94.4291,94.1869,94.4291,586199.0
2024-06-04 09:30:00,96.25,97.35,95.67,97.24,363747.0,93.2663,94.3322,92.7043,94.2256,363747.0
2024-06-04 10:00:00,97.22,97.55,96.75,96.81,588958.0,94.2062,94.526,93.7508,93.809,588958.0
2024-06-04 11:00:00,96.8,96.82,96.46,96.5,312603.0,93.7993,93.8186,93.4698,93.5086,312603.0
2024-06-04 12:00:00,96.5,96.57,96.18,96.29,244366.0,93.5086,93.5764,93.1985,93.3051,244366.0
2024-06-04 13:00:00,96.29,96.48,96.03,96.38,480220.0,93.3051,93.4892,93.0531,93.3923,480220.0
2024-06-04 14:00:00,96.38,96.78,96.33,96.62,336454.0,93.3923,93.7799,93.3438,93.6248,336454.0
2024-06-04 15:00:00,96.59,96.68,96.36,96.57,681789.0,93.5958,93.683,93.3729,93.5764,681789.0
2024-06-05 09:30:00,96.84,97.61,96.72,97.31,207922.0,93.838,94.5842,93.7217,94.2935,207922.0
2024-06-05 10:00:00,97.29,97.38,96.94,97.25,242558.0,94.2741,94.3613,93.9349,94.2353,242558.0
2024-06-05 11:00:00,97.24,97.42,97.12,97.38,246931.0,94.2256,94.4,94.1093,94.3613,246931.0
2024-06-05 12:00:00,97.37,97.4,96.93,96.94,229051.0,94.3516,94.3807,93.9252,93.9349,229051.0
2024-06-05 13:00:00,96.94,96.94,96.5,96.61,267441.0,93.9349,93.9349,93.5086,93.6152,267441.0
2024-06-05 14:00:00,96.62,97.0,96.54,96.95,290311.0,93.6248,93.9931,93.5473,93.9446,290311.0
2024-06-05 15:00:00,96.95,97.09,96.55,96.67,948051.0,93.9446,94.0803,93.557,93.6733,948051.0
2024-06-06 09:30:00,96.48,97.45,96.25,97.2,152489.0,93.4892,94.4291,93.2663,94.1869,152489.0
2024-06-06 10:00:00,97.21,97.36,96.99,96.99,353517.0,94.1966,94.3419,93.9834,93.9834,353517.0
2024-06-06 11:00:00,96.99,97.4,96.95,97.12,233598.0,93.9834,94.3807,93.9446,94.1093,233598.0
2024-06-06 12:00:00,97.11,97.12,96.55,96.61,198718.0,94.0997,94.1093,93.557,93.6152,198718.0
2024-06-06 13:00:00,96.62,96.88,96.61,96.65,172333.0,93.6248,93.8768,93.6152,93.6539,172333.0
2024-06-06 14:00:00,96.65,96.79,96.36,96.74,244196.0,93.6539,93.7896,93.3729,93.7411,244196.0
2024-06-06 15:00:00,96.74,96.93,96.64,96.87,667237.0,93.7411,93.9252,93.6442,93.8671,667237.0
2024-06-07 09:30:00,96.12,96.88,95.93,96.86,173259.0,93.1403,93.8768,92.9562,93.8574,173259.0
2024-06-07 10:00:00,96.85,97.68,96.73,97.25,274809.0,93.8477,94.652,93.7314,94.2353,274809.0
2024-06-07 11:00:00,97.25,97.25,96.89,97.0,211768.0,94.2353,94.2353,93.8865,93.9931,211768.0
2024-06-07 12:00:00,96.99,97.19,96.93,97.16,216358.0,93.9834,94.1772,93.9252,94.1481,216358.0
2024-06-07 13:00:00,97.17,97.5,97.08,97.36,203643.0,94.1578,94.4776,94.0706,94.3419,203643.0
2024-06-07 14:00:00,97.35,97.61,97.11,97.48,257513.0,94.3322,94.5842,94.0997,94.4582,257513.0
2024-06-07 15:00:00,97.46,97.54,97.1,97.14,890368.0,94.4388,94.5163,94.09,94.1287,890368.0
2024-06-10 09:30:00,96.62,96.75,95.41,96.19,245314.0,93.6248,93.7508,92.4524,93.2082,245314.0
2024-06-10 10:00:00,96.19,96.51,95.86,96.11,257281.0,93.2082,93.5183,92.8884,93.1307,257281.0
2024-06-10 11:00:00,96.11,96.54,95.86,96.53,204814.0,93.1307,93.5473,92.8884,93.5376,204814.0
2024-06-10 12:00:00,96.52,96.71,96.44,96.49,188465.0,93.5279,93.7121,93.4504,93.4989,188465.0
2024-06-10 13:00:00,96.49,96.83,96.27,96.67,158529.0,93.4989,93.8283,93.2857,93.6733,158529.0
2024-06-10 14:00:00,96.67,96.78,96.57,96.67,190999.0,93.6733,93.7799,93.5764,93.6733,190999.0
2024-06-10 15:00:00,96.67,96.77,96.31,96.43,662497.0,93.6733,93.7702,93.3245,93.4407,662497.0
2024-06-11 09:30:00,96.46,96.46,94.72,95.14,199108.0,93.4698,93.4698,91.7837,92.1907,199108.0
2024-06-11 10:00:00,95.16,95.51,94.82,95.51,277339.0,92.2101,92.5493,91.8806,92.5493,277339.0
2024-06-11 11:00:00,95.5,95.76,95.42,95.48,312079.0,92.5396,92.7915,92.462,92.5202,312079.0
2024-06-11 12:00:00,95.47,95.52,95.28,95.51,244426.0,92.5105,92.5589,92.3264,92.5493,244426.0
2024-06-11 13:00:00,95.5,95.62,95.3,95.59,285255.0,92.5396,92.6558,92.3458,92.6268,285255.0
2024-06-11 14:00:00,95.58,95.81,95.49,95.59,213131.0,92.6171,92.84,92.5299,92.6268,213131.0
2024-06-11 15:00:00,95.59,95.87,95.36,95.4,1061668.0,92.6268,92.8981,92.4039,92.4427,1061668.0
2024-06-12 09:30:00,97.32,97.89,96.75,96.99,530214.0,94.3031,94.8555,93.7508,93.9834,530214.0
2024-06-12 10:00:00,96.99,97.11,96.44,96.61,473017.0,93.9834,94.0997,93.4504,93.6152,473017.0
2024-06-12 11:00:00,96.61,96.71,96.03,96.07,351285.0,93.6152,93.7121,93.0531,93.0919,351285.0
2024-06-12 12:00:00,96.07,96.64,96.01,96.51,455131.0,93.0919,93.6442,93.0338,93.5183,455131.0
2024-06-12 13:00:00,96.51,96.62,96.26,96.46,222569.0,93.5183,93.6248,93.276,93.4698,222569.0
2024-06-12 14:00:00,96.37,96.63,95.92,96.22,486273.0,93.3826,93.6345,92.9465,93.2372,486273.0
2024-06-12 15:00:00,96.21,96.4,95.62,95.64,805638.0,93.2276,93.4117,92.6558,92.6752,805638.0
2024-06-13 09:30:00,95.5,95.55,94.61,94.89,183994.0,92.5396,92.588,91.6772,91.9485,183994.0
2024-06-13 10:00:00,94.87,95.42,94.68,95.07,263192.0,91.9291,92.462,91.745,92.1229,263192.0
2024-06-13 11:00:00,95.07,95.32,94.83,95.08,253176.0,92.1229,92.3651,91.8903,92.1326,253176.0
2024-06-13 12:00:00,95.07,95.08,94.81,95.0,206270.0,92.1229,92.1326,91.871,92.0551,206270.0
2024-06-13 13:00:00,94.99,95.21,94.96,95.1,343498.0,92.0454,92.2586,92.0163,92.152,343498.0
2024-06-13 14:00:00,95.08,95.19,95.01,95.16,273903.0,92.1326,92.2392,92.0648,92.2101,273903.0
2024-06-13 15:00:00,95.14,95.42,95.07,95.18,718752.0,92.1907,92.462,92.1229,92.2295,718752.0
2024-06-14 09:30:00,94.39,95.1,94.15,94.58,209293.0,91.464,92.152,91.2314,91.6481,209293.0
2024-06-14 10:00:00,94.55,94.99,93.99,94.98,335334.0,91.619,92.0454,91.0764,92.0357,335334.0
2024-06-14 11:00:00,94.97,95.26,94.91,95.22,304367.0,92.026,92.307,91.9679,92.2682,304367.0
2024-06-14 12:00:00,95.22,95.51,95.12,95.39,139209.0,92.2682,92.5493,92.1713,92.433,139209.0
2024-06-14 13:00:00,95.4,95.43,94.88,94.94,160724.0,92.4427,92.4717,91.9388,91.9969,160724.0
2024-06-14 14:00:00,94.94,95.25,94.82,95.18,240195.0,91.9969,92.2973,91.8806,92.2295,240195.0
2024-06-14 15:00:00,95.17,95.52,95.13,95.51,437108.0,92.2198,92.5589,92.181,92.5493,437108.0
2024-06-17 09:30:00,95.01,95.92,94.68,95.5,168432.0,92.0648,92.9465,91.745,92.5396,168432.0
2024-06-17 10:00:00,95.5,95.97,95.46,95.82,202091.0,92.5396,92.995,92.5008,92.8496,202091.0
2024-06-17 11:00:00,95.83,96.08,95.75,95.88,188230.0,92.8593,93.1016,92.7818,92.9078,188230.0
2024-06-17 12:00:00,95.87,96.36,95.87,96.23,167994.0,92.8981,93.3729,92.8981,93.2469,167994.0
2024-06-17 13:00:00,96.24,96.38,96.12,96.21,212518.0,93.2566,93.3923,93.1403,93.2276,212518.0
2024-06-17 14:00:00,96.2,96.97,96.18,96.56,380416.0,93.2179,93.964,93.1985,93.5667,380416.0
2024-06-17 15:00:00,96.56,97.19,96.5,97.02,1121640.0,93.5667,94.1772,93.5086,94.0124,1121640.0
2024-06-18 09:30:00,97.02,97.69,96.81,97.44,200742.0,94.0124,94.6617,93.809,94.4194,200742.0
2024-06-18 10:00:00,97.43,97.63,97.03,97.07,282777.0,94.4097,94.6035,94.0221,94.0609,282777.0
2024-06-18 11:00:00,97.08,97.48,96.96,97.47,173807.0,94.0706,94.4582,93.9543,94.4485,173807.0
2024-06-18 12:00:00,97.47,97.67,97.25,97.28,170326.0,94.4485,94.6423,94.2353,94.2644,170326.0
2024-06-18 13:00:00,97.28,97.51,97.13,97.37,202179.0,94.2644,94.4873,94.119,94.3516,202179.0
2024-06-18 14:00:00,97.37,97.4,97.22,97.4,173151.0,94.3516,94.3807,94.2062,94.3807,173151.0
2024-06-18 15:00:00,97.4,97.59,97.23,97.59,538011.0,94.3807,94.5648,94.2159,94.5648,538011.0
2024-06-20 09:30:00,97.75,98.03,97.53,97.6,190370.0,94.7198,94.9911,94.5066,94.5745,190370.0
2024-06-20 10:00:00,97.6,97.89,97.2,97.26,278678.0,94.5745,94.8555,94.1869,94.245,278678.0
2024-06-20 11:00:00,97.24,97.41,97.11,97.33,178894.0,94.2256,94.3904,94.0997,94.3128,178894.0
2024-06-20 12:00:00,97.32,97.5,97.21,97.45,189293.0,94.3031,94.4776,94.1966,94.4291,189293.0
2024-06-20 13:00:00,97.45,97.63,97.27,97.56,194810.0,94.4291,94.6035,94.2547,94.5357,194810.0
2024-06-20 14:00:00,97.58,97.75,97.55,97.58,280599.0,94.5551,94.7198,94.526,94.5551,280599.0
2024-06-20 15:00:00,97.59,97.64,97.29,97.45,564481.0,94.5648,94.6132,94.2741,94.4291,564481.0
2024-06-21 09:30:00,97.32,97.36,96.49,97.04,1296787.0,94.3031,94.3419,93.4989,94.0318,1296787.0
2024-06-21 10:00:00,97.06,97.29,97.01,97.12,308445.0,94.0512,94.2741,94.0028,94.1093,308445.0
2024-06-21 11:00:00,97.1,97.16,96.63,96.71,278473.0,94.09,94.1481,93.6345,93.7121,278473.0
2024-06-21 12:00:00,96.72,96.74,96.41,96.59,698828.0,93.7217,93.7411,93.4214,93.5958,698828.0
2024-06-21 13:00:00,96.59,96.76,96.54,96.66,193228.0,93.5958,93.7605,93.5473,93.6636,193228.0
2024-06-21 14:00:00,96.66,97.07,96.57,96.97,240951.0,93.6636,94.0609,93.5764,93.964,240951.0
2024-06-21 15:00:00,96.99,97.14,95.89,96.1,1801157.0,93.9834,94.1287,92.9175,93.121,1801157.0
2024-06-24 09:30:00,96.73,96.93,96.18,96.77,275034.0,93.7314,93.9252,93.1985,93.7702,275034.0
2024-06-24 10:00:00,96.78,97.41,96.65,97.1,807437.0,93.7799,94.3904,93.6539,94.09,807437.0
2024-06-24 11:00:00,97.09,97.23,96.92,97.1,258830.0,94.0803,94.2159,93.9155,94.09,258830.0
2024-06-24 12:00:00,97.1,97.27,96.92,96.98,496151.0,94.09,94.2547,93.9155,93.9737,496151.0
2024-06-24 13:00:00,96.97,97.18,96.83,97.08,241334.0,93.964,94.1675,93.8283,94.0706,241334.0
2024-06-24 14:00:00,97.09,97.2,97.01,97.05,273982.0,94.0803,94.1869,94.0028,94.0415,273982.0
2024-06-24 15:00:00,97.03,97.66,96.98,97.13,1959046.0,94.0221,94.6326,93.9737,94.119,1959046.0
2024-06-25 09:30:00,96.79,98.34,96.68,97.99,827863.0,93.7896,95.2915,93.683,94.9524,827863.0
2024-06-25 10:00:00,97.93,98.22,97.58,97.79,700361.0,94.8942,95.1752,94.5551,94.7586,700361.0
2024-06-25 11:00:00,97.79,97.82,97.38,97.72,387028.0,94.7586,94.7876,94.3613,94.6907,387028.0
2024-06-25 12:00:00,97.72,97.75,97.45,97.72,274107.0,94.6907,94.7198,94.4291,94.6907,274107.0
2024-06-25 13:00:00,97.71,97.84,97.56,97.73,397776.0,94.6811,94.807,94.5357,94.7004,397776.0
2024-06-25 14:00:00,97.73,97.79,97.6,97.73,261435.0,94.7004,94.7586,94.5745,94.7004,261435.0
2024-06-25 15:00:00,97.73,97.89,97.62,97.79,845005.0,94.7004,94.8555,94.5938,94.7586,845005.0
2024-06-26 09:30:00,97.38,97.68,96.53,96.91,195120.0,94.3613,94.652,93.5376,93.9059,195120.0
2024-06-26 10:00:00,96.82,96.83,96.08,96.56,190687.0,93.8186,93.8283,93.1016,93.5667,190687.0
2024-06-26 11:00:00,96.52,96.87,96.36,96.81,214181.0,93.5279,93.8671,93.3729,93.809,214181.0
2024-06-26 12:00:00,96.81,96.88,96.57,96.66,150987.0,93.809,93.8768,93.5764,93.6636,150987.0
2024-06-26 13:00:00,96.66,96.7,96.5,96.61,148937.0,93.6636,93.7024,93.5086,93.6152,148937.0
2024-06-26 14:00:00,96.6,96.74,96.55,96.71,256850.0,93.6055,93.7411,93.557,93.7121,256850.0
2024-06-26 15:00:00,96.73,97.04,96.58,96.89,633158.0,93.7314,94.0318,93.5861,93.8865,633158.0
2024-06-27 09:30:00,96.08,96.3,95.59,96.12,355406.0,93.1016,93.3148,92.6268,93.1403,355406.0
2024-06-27 10:00:00,96.14,96.34,95.81,95.87,616620.0,93.1597,93.3535,92.84,92.8981,616620.0
2024-06-27 11:00:00,95.86,96.0,95.6,95.75,345820.0,92.8884,93.0241,92.6365,92.7818,345820.0
2024-06-27 12:00:00,95.75,95.76,95.46,95.53,251655.0,92.7818,92.7915,92.5008,92.5686,251655.0
2024-06-27 13:00:00,95.55,95.69,95.45,95.46,201454.0,92.588,92.7237,92.4911,92.5008,201454.0
2024-06-27 14:00:00,95.47,95.52,95.17,95.39,305816.0,92.5105,92.5589,92.2198,92.433,305816.0
2024-06-27 15:00:00,95.38,95.79,95.18,95.77,991026.0,92.4233,92.8206,92.2295,92.8012,991026.0
2024-06-28 09:30:00,96.74,96.88,96.16,96.28,256652.0,93.7411,93.8768,93.1791,93.2954,256652.0
2024-06-28 10:00:00,96.37,97.23,96.27,96.94,367056.0,93.3826,94.2159,93.2857,93.9349,367056.0
2024-06-28 11:00:00,96.92,96.92,96.32,96.49,316213.0,93.9155,93.9155,93.3341,93.4989,316213.0
2024-06-28 12:00:00,96.49,96.64,96.33,96.53,265019.0,93.4989,93.6442,93.3438,93.5376,265019.0
2024-06-28 13:00:00,96.53,96.65,96.37,96.52,326483.0,93.5376,93.6539,93.3826,93.5279,326483.0
2024-06-28 14:00:00,96.51,96.62,96.36,96.54,360987.0,93.5183,93.6248,93.3729,93.5473,360987.0
2024-06-28 15:00:00,96.53,97.32,96.38,97.18,1638698.0,93.5376,94.3031,93.3923,94.1675,1638698.0
2024-07-01 09:30:00,97.52,99.38,97.44,98.82,613025.0,94.4969,96.2993,94.4194,95.7566,613025.0
2024-07-01 10:00:00,98.82,99.14,97.96,98.0,661031.0,95.7566,96.0667,94.9233,94.9621,661031.0
2024-07-01 11:00:00,97.99,98.47,97.98,98.26,437199.0,94.9524,95.4175,94.9427,95.214,437199.0
2024-07-01 12:00:00,98.26,98.64,98.13,98.53,294829.0,95.214,95.5822,95.088,95.4756,294829.0
2024-07-01 13:00:00,98.54,99.16,98.52,98.92,402229.0,95.4853,96.0861,95.4659,95.8535,402229.0
2024-07-01 14:00:00,98.93,99.07,98.69,98.91,369608.0,95.8632,95.9989,95.6307,95.8439,369608.0
2024-07-01 15:00:00,98.91,99.19,98.85,99.16,1012612.0,95.8439,96.1152,95.7857,96.0861,1012612.0
2024-07-02 09:30:00,98.97,99.14,98.62,98.95,184092.0,95.902,96.0667,95.5628,95.8826,184092.0
2024-07-02 10:00:00,98.97,99.44,98.75,99.17,522284.0,95.902,96.3574,95.6888,96.0958,522284.0
2024-07-02 11:00:00,99.16,99.23,98.88,99.01,332653.0,96.0861,96.1539,95.8148,95.9408,332653.0
2024-07-02 12:00:00,99.02,99.09,98.71,98.88,206902.0,95.9504,96.0183,95.6501,95.8148,206902.0
2024-07-02 13:00:00,98.87,99.1,98.87,99.01,194703.0,95.8051,96.028,95.8051,95.9408,194703.0
2024-07-02 14:00:00,99.01,99.44,98.97,99.33,336150.0,95.9408,96.3574,95.902,96.2508,336150.0
2024-07-02 15:00:00,99.34,99.8,99.23,99.67,1091904.0,96.2605,96.7063,96.1539,96.5803,1091904.0
2024-07-03 09:30:00,99.93,100.03,99.5,99.84,349980.0,96.8322,96.9291,96.4156,96.745,349980.0
2024-07-03 10:00:00,99.84,100.6,99.7,100.37,565214.0,96.745,97.4815,96.6094,97.2586,565214.0
2024-07-03 11:00:00,100.38,100.44,100.01,100.02,278775.0,97.2683,97.3264,96.9098,96.9194,278775.0
2024-07-03 12:00:00,100.01,100.16,99.87,100.09,544052.0,96.9098,97.0551,96.7741,96.9873,544052.0
2024-07-05 09:30:00,100.1,100.11,99.38,99.47,218807.0,96.997,97.0067,96.2993,96.3865,218807.0
2024-07-05 10:00:00,99.45,99.56,99.08,99.3,244116.0,96.3671,96.4737,96.0086,96.2218,244116.0
2024-07-05 11:00:00,99.27,99.31,99.01,99.07,219877.0,96.1927,96.2315,95.9408,95.9989,219877.0
2024-07-05 12:00:00,99.07,99.23,98.91,99.2,177666.0,95.9989,96.1539,95.8439,96.1249,177666.0
2024-07-05 13:00:00,99.2,99.52,99.17,99.45,126276.0,96.1249,96.4349,96.0958,96.3671,126276.0
2024-07-05 14:00:00,99.45,99.45,99.28,99.42,150883.0,96.3671,96.3671,96.2024,96.338,150883.0
2024-07-05 15:00:00,99.42,99.59,99.23,99.58,526000.0,96.338,96.5028,96.1539,96.4931,526000.0
2024-07-08 09:30:00,99.83,101.02,99.83,100.83,266023.0,96.7353,97.8884,96.7353,97.7043,266023.0
2024-07-08 10:00:00,100.81,101.27,100.72,101.12,332329.0,97.685,98.1307,97.5977,97.9853,332329.0
2024-07-08 11:00:00,101.13,101.22,100.66,100.76,223118.0,97.995,98.0822,97.5396,97.6365,223118.0
2024-07-08 12:00:00,100.8,101.0,100.67,100.79,166350.0,97.6753,97.8691,97.5493,97.6656,166350.0
2024-07-08 13:00:00,100.79,100.81,100.54,100.67,157330.0,97.6656,97.685,97.4233,97.5493,157330.0
2024-07-08 14:00:00,100.67,100.67,100.29,100.48,185108.0,97.5493,97.5493,97.1811,97.3652,185108.0
2024-07-08 15:00:00,100.48,100.61,100.36,100.59,643169.0,97.3652,97.4912,97.2489,97.4718,643169.0
2024-07-09 09:30:00,100.6,101.1,99.98,100.55,351833.0,97.4815,97.966,96.8807,97.433,351833.0
2024-07-09 10:00:00,100.58,100.73,100.26,100.62,359299.0,97.4621,97.6074,97.152,97.5008,359299.0
2024-07-09 11:00:00,100.64,102.07,100.6,101.98,567662.0,97.5202,98.9059,97.4815,98.8187,567662.0
2024-07-09 12:00:00,101.99,102.58,101.87,102.37,707515.0,98.8284,99.4001,98.7121,99.1966,707515.0
2024-07-09 13:00:00,102.38,102.87,102.31,102.51,500466.0,99.2063,99.6811,99.1385,99.3323,500466.0
2024-07-09 14:00:00,102.51,102.72,102.26,102.36,469317.0,99.3323,99.5357,99.09,99.1869,469317.0
2024-07-09 15:00:00,102.37,102.9,102.31,102.61,1004790.0,99.1966,99.7102,99.1385,99.4292,1004790.0
2024-07-10 09:30:00,102.51,102.88,102.06,102.68,348099.0,99.3323,99.6908,98.8962,99.497,348099.0
2024-07-10 10:00:00,102.69,103.1,102.66,103.06,539966.0,99.5067,99.904,99.4776,99.8652,539966.0
2024-07-10 11:00:00,103.06,103.21,102.85,102.9,338625.0,99.8652,100.0106,99.6617,99.7102,338625.0
2024-07-10 12:00:00,102.9,103.15,102.8,103.04,350287.0,99.7102,99.9524,99.6133,99.8458,350287.0
2024-07-10 13:00:00,103.05,103.26,102.99,103.17,315258.0,99.8555,100.059,99.7974,99.9718,315258.0
2024-07-10 14:00:00,103.17,103.21,103.04,103.13,238299.0,99.9718,100.0106,99.8458,99.933,238299.0
2024-07-10 15:00:00,103.13,103.51,103.03,103.45,832965.0,99.933,100.3013,99.8361,100.2431,832965.0
2024-07-11 09:30:00,104.25,104.48,103.94,104.26,436406.0,101.0183,101.2412,100.7179,101.028,436406.0
2024-07-11 10:00:00,104.27,105.29,104.2,105.03,1094150.0,101.0377,102.0261,100.9699,101.7741,1094150.0
2024-07-11 11:00:00,105.03,105.16,104.48,104.69,697659.0,101.7741,101.9001,101.2412,101.4447,697659.0
2024-07-11 12:00:00,104.69,104.87,104.34,104.57,476596.0,101.4447,101.6191,101.1055,101.3284,476596.0
2024-07-11 13:00:00,104.58,104.98,104.5,104.93,244537.0,101.3381,101.7257,101.2606,101.6772,244537.0
2024-07-11 14:00:00,104.94,105.0,104.68,104.84,318776.0,101.6869,101.7451,101.435,101.59,318776.0
2024-07-11 15:00:00,104.84,104.96,104.62,104.64,1558282.0,101.59,101.7063,101.3768,101.3962,1558282.0
2024-07-12 09:30:00,105.0,105.8,104.9,105.16,562851.0,101.7451,102.5203,101.6482,101.9001,562851.0
2024-07-12 10:00:00,105.14,105.82,104.56,104.91,985450.0,101.8807,102.5396,101.3187,101.6579,985450.0
2024-07-12 11:00:00,104.92,105.43,104.89,105.27,458421.0,101.6675,102.1617,101.6385,102.0067,458421.0
2024-07-12 12:00:00,105.26,105.33,104.87,105.05,284781.0,101.997,102.0648,101.6191,101.7935,284781.0
2024-07-12 13:00:00,105.05,105.22,104.84,105.01,353613.0,101.7935,101.9582,101.59,101.7548,353613.0
2024-07-12 14:00:00,105.01,105.12,104.75,104.99,338341.0,101.7548,101.8613,101.5028,101.7354,338341.0
2024-07-12 15:00:00,105.0,105.14,103.97,104.17,1298650.0,101.7451,101.8807,100.747,100.9408,1298650.0
2024-07-15 09:30:00,103.94,104.55,103.24,103.46,1210073.0,100.7179,101.309,100.0396,100.2528,1210073.0
2024-07-15 10:00:00,103.46,105.05,103.45,104.98,713368.0,100.2528,101.7935,100.2431,101.7257,713368.0
2024-07-15 11:00:00,104.98,105.72,104.93,105.67,692761.0,101.7257,102.4427,101.6772,102.3943,692761.0
2024-07-15 12:00:00,105.64,105.81,105.46,105.71,441448.0,102.3652,102.53,102.1908,102.4331,441448.0
2024-07-15 13:00:00,105.73,105.86,105.47,105.8,441372.0,102.4524,102.5784,102.2005,102.5203,441372.0
2024-07-15 14:00:00,105.8,106.01,105.58,105.66,303606.0,102.5203,102.7238,102.3071,102.3846,303606.0
2024-07-15 15:00:00,105.65,106.53,105.02,105.33,2551683.0,102.3749,103.2276,101.7644,102.0648,2551683.0
2024-07-16 09:30:00,104.13,104.89,102.81,104.77,2321420.0,100.902,101.6385,99.623,101.5222,2321420.0
2024-07-16 10:00:00,104.73,109.11,104.73,108.47,3263286.0,101.4834,105.7277,101.4834,105.1075,3263286.0
2024-07-16 11:00:00,108.43,108.52,106.87,107.38,1468768.0,105.0687,105.1559,103.5571,104.0513,1468768.0
2024-07-16 12:00:00,107.39,108.21,107.07,107.43,683505.0,104.061,104.8556,103.7509,104.0997,683505.0
2024-07-16 13:00:00,107.42,107.43,105.83,106.24,866143.0,104.09,104.0997,102.5493,102.9466,866143.0
2024-07-16 14:00:00,106.24,107.06,106.19,106.88,635261.0,102.9466,103.7412,102.8982,103.5668,635261.0
2024-07-16 15:00:00,106.87,107.07,105.65,106.24,1841899.0,103.5571,103.7509,102.3749,102.9466,1841899.0
2024-07-17 09:30:00,105.09,106.57,104.53,106.53,1692516.0,101.8323,103.2664,101.2896,103.2276,1692516.0
2024-07-17 10:00:00,106.5,107.02,105.77,106.54,1332326.0,103.1986,103.7024,102.4912,103.2373,1332326.0
2024-07-17 11:00:00,106.53,107.59,106.37,107.54,776836.0,103.2276,104.2548,103.0726,104.2063,776836.0
2024-07-17 12:00:00,107.54,107.71,106.48,106.75,844576.0,104.2063,104.3711,103.1792,103.4408,844576.0
2024-07-17 13:00:00,106.75,106.78,106.0,106.48,718189.0,103.4408,103.4699,102.7141,103.1792,718189.0
2024-07-17 14:00:00,106.47,106.51,106.0,106.18,491352.0,103.1695,103.2083,102.7141,102.8885,491352.0
2024-07-17 15:00:00,106.17,107.05,106.16,106.97,1304605.0,102.8788,103.7315,102.8691,103.654,1304605.0
2024-07-18 09:30:00,106.53,106.92,106.06,106.51,443676.0,103.2276,103.6055,102.7722,103.2083,443676.0
2024-07-18 10:00:00,106.56,107.63,106.44,106.9,851663.0,103.2567,104.2935,103.1404,103.5862,851663.0
2024-07-18 11:00:00,106.9,107.03,105.27,105.37,723526.0,103.5862,103.7121,102.0067,102.1036,723526.0
2024-07-18 12:00:00,105.37,105.48,104.88,105.13,496489.0,102.1036,102.2102,101.6288,101.871,496489.0
2024-07-18 13:00:00,105.14,105.33,104.79,104.85,421809.0,101.8807,102.0648,101.5416,101.5997,421809.0
2024-07-18 14:00:00,104.86,104.87,104.5,104.8,496448.0,101.6094,101.6191,101.2606,101.5513,496448.0
2024-07-18 15:00:00,104.8,104.96,104.33,104.77,2005283.0,101.5513,101.7063,101.0958,101.5222,2005283.0
2024-07-19 09:30:00,104.71,104.72,103.41,103.64,1452678.0,101.4641,101.4737,100.2044,100.4272,1452678.0
2024-07-19 10:00:00,103.67,103.67,102.23,102.33,1071556.0,100.4563,100.4563,99.0609,99.1578,1071556.0
2024-07-19 11:00:00,102.31,103.25,102.24,103.23,932978.0,99.1385,100.0493,99.0706,100.0299,932978.0
2024-07-19 12:00:00,103.25,103.52,103.0,103.06,478792.0,100.0493,100.3109,99.8071,99.8652,478792.0
2024-07-19 13:00:00,103.05,103.11,102.57,103.08,316709.0,99.8555,99.9137,99.3904,99.8846,316709.0
2024-07-19 14:00:00,103.07,103.07,102.72,102.92,384379.0,99.8749,99.8749,99.5357,99.7295,384379.0
2024-07-19 15:00:00,102.94,103.25,101.73,102.11,1820738.0,99.7489,100.0493,98.5764,98.9447,1820738.0
2024-07-22 09:30:00,102.47,103.18,102.3,102.3,479111.0,99.2935,99.9815,99.1288,99.1288,479111.0
2024-07-22 10:00:00,102.3,103.23,101.95,102.98,554342.0,99.1288,100.0299,98.7896,99.7877,554342.0
2024-07-22 11:00:00,103.02,103.21,102.66,102.68,664088.0,99.8264,100.0106,99.4776,99.497,664088.0
2024-07-22 12:00:00,102.69,102.82,102.24,102.58,415517.0,99.5067,99.6326,99.0706,99.4001,415517.0
2024-07-22 13:00:00,102.57,102.77,102.46,102.69,375328.0,99.3904,99.5842,99.2838,99.5067,375328.0
2024-07-22 14:00:00,102.68,102.69,102.38,102.45,350207.0,99.497,99.5067,99.2063,99.2741,350207.0
2024-07-22 15:00:00,102.46,102.79,102.03,102.48,1865715.0,99.2838,99.6036,98.8671,99.3032,1865715.0
2024-07-23 09:30:00,102.45,102.82,102.18,102.51,578382.0,99.2741,99.6326,99.0125,99.3323,578382.0
2024-07-23 10:00:00,102.51,103.48,102.49,103.09,895435.0,99.3323,100.2722,99.3129,99.8943,895435.0
2024-07-23 11:00:00,103.09,104.04,103.05,103.98,509160.0,99.8943,100.8148,99.8555,100.7567,509160.0
2024-07-23 12:00:00,103.99,104.17,103.56,103.7,429652.0,100.7664,100.9408,100.3497,100.4854,429652.0
2024-07-23 13:00:00,103.7,103.94,103.44,103.57,377375.0,100.4854,100.7179,100.2334,100.3594,377375.0
2024-07-23 14:00:00,103.58,103.91,103.51,103.9,329541.0,100.3691,100.6889,100.3013,100.6792,329541.0
2024-07-23 15:00:00,103.9,103.99,103.42,103.5,1204883.0,100.6792,100.7664,100.214,100.2916,1204883.0
2024-07-24 09:30:00,102.86,104.0,102.14,102.26,645177.0,99.6714,100.7761,98.9737,99.09,645177.0
2024-07-24 10:00:00,102.27,103.51,101.74,103.24,588072.0,99.0997,100.3013,98.5861,100.0396,588072.0
2024-07-24 11:00:00,103.22,103.26,102.71,103.19,300501.0,100.0202,100.059,99.5261,99.9912,300501.0
2024-07-24 12:00:00,103.22,103.45,102.89,102.89,254160.0,100.0202,100.2431,99.7005,99.7005,254160.0
2024-07-24 13:00:00,102.89,103.08,102.46,102.63,379497.0,99.7005,99.8846,99.2838,99.4485,379497.0
2024-07-24 14:00:00,102.64,102.87,102.41,102.52,343837.0,99.4582,99.6811,99.2354,99.3419,343837.0
2024-07-24 15:00:00,102.5,102.53,101.77,101.98,980825.0,99.3226,99.3516,98.6152,98.8187,980825.0
2024-07-25 09:30:00,102.08,103.43,101.85,103.34,273761.0,98.9156,100.2237,98.6927,100.1365,273761.0
2024-07-25 10:00:00,103.34,103.44,102.9,103.14,361604.0,100.1365,100.2334,99.7102,99.9427,361604.0
2024-07-25 11:00:00,103.15,103.4,102.93,103.1,275382.0,99.9524,100.1947,99.7392,99.904,275382.0
2024-07-25 12:00:00,103.11,104.02,103.08,103.88,386004.0,99.9137,100.7954,99.8846,100.6598,386004.0
2024-07-25 13:00:00,103.88,104.19,103.43,103.85,383083.0,100.6598,100.9602,100.2237,100.6307,383083.0
2024-07-25 14:00:00,103.8,103.8,103.28,103.37,252006.0,100.5823,100.5823,100.0784,100.1656,252006.0
2024-07-25 15:00:00,103.37,103.9,103.3,103.56,1062077.0,100.1656,100.6792,100.0978,100.3497,1062077.0
2024-07-26 09:30:00,104.86,105.79,104.64,105.57,630790.0,101.6094,102.5106,101.3962,102.2974,630790.0
2024-07-26 10:00:00,105.52,105.89,104.95,105.62,579156.0,102.2489,102.6075,101.6966,102.3458,579156.0
2024-07-26 11:00:00,105.61,105.67,105.15,105.34,382413.0,102.3362,102.3943,101.8904,102.0745,382413.0
2024-07-26 12:00:00,105.33,105.45,105.01,105.44,321425.0,102.0648,102.1811,101.7548,102.1714,321425.0
2024-07-26 13:00:00,105.44,105.44,104.76,104.93,397511.0,102.1714,102.1714,101.5125,101.6772,397511.0
2024-07-26 14:00:00,104.94,105.13,104.58,104.67,448536.0,101.6869,101.871,101.3381,101.4253,448536.0
2024-07-26 15:00:00,104.66,104.7,104.03,104.21,1042879.0,101.4156,101.4544,100.8051,100.9796,1042879.0
2024-07-29 09:30:00,104.47,104.57,102.84,103.01,304881.0,101.2315,101.3284,99.652,99.8168,304881.0
2024-07-29 10:00:00,102.99,103.2,102.52,102.8,593612.0,99.7974,100.0009,99.3419,99.6133,593612.0
2024-07-29 11:00:00,102.82,102.97,102.33,102.92,405301.0,99.6326,99.778,99.1578,99.7295,405301.0
2024-07-29 12:00:00,102.91,103.05,102.44,102.6,264604.0,99.7199,99.8555,99.2644,99.4195,264604.0
2024-07-29 13:00:00,102.6,102.88,102.57,102.8,207956.0,99.4195,99.6908,99.3904,99.6133,207956.0
2024-07-29 14:00:00,102.79,102.96,102.68,102.88,237793.0,99.6036,99.7683,99.497,99.6908,237793.0
2024-07-29 15:00:00,102.87,102.97,102.43,102.48,918724.0,99.6811,99.778,99.2547,99.3032,918724.0
2024-07-30 09:30:00,103.56,104.12,103.41,103.79,604625.0,100.3497,100.8923,100.2044,100.5726,604625.0
2024-07-30 10:00:00,103.79,103.81,103.18,103.46,624310.0,100.5726,100.592,99.9815,100.2528,624310.0
2024-07-30 11:00:00,103.46,103.79,103.3,103.62,574591.0,100.2528,100.5726,100.0978,100.4078,574591.0
2024-07-30 12:00:00,103.62,103.64,102.99,102.99,315182.0,100.4078,100.4272,99.7974,99.7974,315182.0
2024-07-30 13:00:00,103.0,103.5,102.78,103.42,407661.0,99.8071,100.2916,99.5939,100.214,407661.0
2024-07-30 14:00:00,103.42,103.72,103.36,103.5,635609.0,100.214,100.5047,100.1559,100.2916,635609.0
2024-07-30 15:00:00,103.5,103.81,103.3,103.76,860589.0,100.2916,100.592,100.0978,100.5435,860589.0
2024-07-31 09:30:00,103.08,103.55,102.75,103.05,230157.0,100.7798,101.2393,100.4571,100.7505,230157.0
2024-07-31 10:00:00,103.04,103.55,102.25,103.51,397665.0,100.7407,101.2393,99.9683,101.2002,397665.0
2024-07-31 11:00:00,103.53,103.85,103.37,103.69,242829.0,101.2197,101.5326,101.0633,101.3762,242829.0
2024-07-31 12:00:00,103.69,103.87,103.56,103.63,258423.0,101.3762,101.5522,101.2491,101.3175,258423.0
2024-07-31 13:00:00,103.64,103.79,103.34,103.51,166418.0,101.3273,101.4739,101.034,101.2002,166418.0
2024-07-31 14:00:00,103.51,104.3,103.33,104.3,361028.0,101.2002,101.9726,101.0242,101.9726,361028.0
2024-07-31 15:00:00,104.27,104.32,103.05,103.2,1016305.0,101.9432,101.9921,100.7505,100.8971,1016305.0
2024-08-01 09:30:00,103.75,103.99,102.87,102.96,215711.0,101.4348,101.6695,100.5745,100.6625,215711.0
2024-08-01 10:00:00,102.97,103.11,101.82,102.08,536607.0,100.6722,100.8091,99.5479,99.8021,536607.0
2024-08-01 11:00:00,102.09,102.17,101.58,101.91,373564.0,99.8119,99.8901,99.3133,99.6359,373564.0
2024-08-01 12:00:00,101.92,102.35,101.71,102.06,378087.0,99.6457,100.0661,99.4404,99.7825,378087.0
2024-08-01 13:00:00,102.04,102.06,101.41,101.85,372172.0,99.763,99.7825,99.147,99.5772,372172.0
2024-08-01 14:00:00,101.86,101.92,101.34,101.39,396554.0,99.587,99.6457,99.0786,99.1275,396554.0
2024-08-01 15:00:00,101.42,101.8,101.19,101.76,1198640.0,99.1568,99.5283,98.932,99.4892,1198640.0
2024-08-02 09:30:00,99.0,99.02,97.52,97.88,984713.0,96.7908,96.8104,95.3439,95.6958,984713.0
2024-08-02 10:00:00,97.92,98.3,96.24,96.4,1287701.0,95.7349,96.1064,94.0924,94.2488,1287701.0
2024-08-02 11:00:00,96.4,96.56,95.73,96.5,873685.0,94.2488,94.4053,93.5938,94.3466,873685.0
2024-08-02 12:00:00,96.5,96.72,95.92,96.26,602871.0,94.3466,94.5617,93.7796,94.112,602871.0
2024-08-02 13:00:00,96.27,96.41,95.39,95.54,623934.0,94.1217,94.2586,93.2614,93.408,623934.0
2024-08-02 14:00:00,95.55,95.55,95.04,95.34,622630.0,93.4178,93.4178,92.9192,93.2125,622630.0
2024-08-02 15:00:00,95.37,95.9,95.18,95.85,1812419.0,93.2418,93.76,93.0561,93.7111,1812419.0
2024-08-05 09:30:00,92.65,92.99,90.94,91.55,1145577.0,90.5825,90.9149,88.9107,89.5071,1145577.0
2024-08-05 10:00:00,91.55,92.75,91.55,91.71,884476.0,89.5071,90.6803,89.5071,89.6635,884476.0
2024-08-05 11:00:00,91.71,93.25,91.68,93.07,786246.0,89.6635,91.1691,89.6342,90.9932,786246.0
2024-08-05 12:00:00,93.08,93.37,92.71,92.88,387603.0,91.0029,91.2865,90.6412,90.8074,387603.0
2024-08-05 13:00:00,92.89,93.17,92.5,92.61,461112.0,90.8172,91.0909,90.4359,90.5434,461112.0
2024-08-05 14:00:00,92.59,93.14,92.38,92.67,447369.0,90.5239,91.0616,90.3186,90.6021,447369.0
2024-08-05 15:00:00,92.68,92.77,91.81,92.07,1297085.0,90.6119,90.6998,89.7613,90.0155,1297085.0
2024-08-06 09:30:00,92.2,92.68,91.52,92.5,689678.0,90.1426,90.6119,89.4777,90.4359,689678.0
2024-08-06 10:00:00,92.49,93.14,92.29,92.66,576695.0,90.4261,91.0616,90.2306,90.5923,576695.0
2024-08-06 11:00:00,92.66,93.02,92.37,92.9,470996.0,90.5923,90.9443,90.3088,90.8269,470996.0
2024-08-06 12:00:00,92.91,93.44,92.86,93.31,262360.0,90.8367,91.3549,90.7878,91.2278,262360.0
2024-08-06 13:00:00,93.32,93.75,93.29,93.66,270909.0,91.2376,91.658,91.2082,91.57,270909.0
2024-08-06 14:00:00,93.66,93.84,93.35,93.44,264272.0,91.57,91.746,91.2669,91.3549,264272.0
2024-08-06 15:00:00,93.45,93.7,92.94,92.96,853646.0,91.3647,91.6091,90.8661,90.8856,853646.0
2024-08-07 09:30:00,94.61,95.33,94.58,95.25,421743.0,92.4988,93.2027,92.4695,93.1245,421743.0
2024-08-07 10:00:00,95.22,95.25,93.68,93.83,949891.0,93.0952,93.1245,91.5895,91.7362,949891.0
2024-08-07 11:00:00,93.85,94.06,93.11,93.19,765462.0,91.7557,91.9611,91.0323,91.1105,765462.0
2024-08-07 12:00:00,93.17,93.49,92.74,92.78,532791.0,91.0909,91.4038,90.6705,90.7096,532791.0
2024-08-07 13:00:00,92.77,93.0,92.23,92.65,426268.0,90.6998,90.9247,90.1719,90.5825,426268.0
2024-08-07 14:00:00,92.64,92.64,92.15,92.32,331136.0,90.5728,90.5728,90.0937,90.2599,331136.0
2024-08-07 15:00:00,92.34,92.71,92.01,92.13,1089732.0,90.2794,90.6412,89.9568,90.0741,1089732.0
2024-08-08 09:30:00,93.49,93.97,92.77,93.9,243923.0,91.4038,91.8731,90.6998,91.8046,243923.0
2024-08-08 10:00:00,93.9,94.6,93.7,94.59,408622.0,91.8046,92.489,91.6091,92.4792,408622.0
2024-08-08 11:00:00,94.59,94.9,94.42,94.53,394606.0,92.4792,92.7823,92.313,92.4206,394606.0
2024-08-08 12:00:00,94.51,94.75,94.11,94.3,200667.0,92.401,92.6357,92.0099,92.1957,200667.0
2024-08-08 13:00:00,94.3,94.75,94.16,94.72,315359.0,92.1957,92.6357,92.0588,92.6063,315359.0
2024-08-08 14:00:00,94.73,94.97,94.64,94.89,283547.0,92.6161,92.8508,92.5281,92.7725,283547.0
2024-08-08 15:00:00,94.9,95.04,94.57,94.6,1275315.0,92.7823,92.9192,92.4597,92.489,1275315.0
2024-08-09 09:30:00,94.29,94.68,94.02,94.42,180683.0,92.1859,92.5672,91.922,92.313,180683.0
2024-08-09 10:00:00,94.38,94.99,94.36,94.91,239788.0,92.2739,92.8703,92.2544,92.7921,239788.0
2024-08-09 11:00:00,94.92,95.12,94.27,94.31,184176.0,92.8019,92.9974,92.1664,92.2055,184176.0
2024-08-09 12:00:00,94.33,94.51,94.07,94.51,180437.0,92.225,92.401,91.9708,92.401,180437.0
2024-08-09 13:00:00,94.51,95.05,94.46,94.63,161152.0,92.401,92.929,92.3521,92.5183,161152.0
2024-08-09 14:00:00,94.65,94.76,94.44,94.69,204790.0,92.5379,92.6454,92.3326,92.577,204790.0
2024-08-09 15:00:00,94.69,94.87,94.45,94.71,495576.0,92.577,92.753,92.3424,92.5966,495576.0
2024-08-12 09:30:00,94.9,95.22,93.54,93.98,189322.0,92.7823,93.0952,91.4527,91.8828,189322.0
2024-08-12 10:00:00,93.94,94.88,93.9,94.86,268897.0,91.8437,92.7628,91.8046,92.7432,268897.0
2024-08-12 11:00:00,94.87,95.12,94.44,94.84,303398.0,92.753,92.9974,92.3326,92.7237,303398.0
2024-08-12 12:00:00,94.84,94.97,94.67,94.72,206328.0,92.7237,92.8508,92.5575,92.6063,206328.0
2024-08-12 13:00:00,94.71,94.97,94.56,94.63,320772.0,92.5966,92.8508,92.4499,92.5183,320772.0
2024-08-12 14:00:00,94.62,94.85,94.57,94.79,300773.0,92.5086,92.7334,92.4597,92.6748,300773.0
2024-08-12 15:00:00,94.8,94.96,94.6,94.89,755862.0,92.6846,92.841,92.489,92.7725,755862.0
2024-08-13 09:30:00,95.77,95.97,95.1,95.31,295551.0,93.6329,93.8284,92.9779,93.1832,295551.0
2024-08-13 10:00:00,95.3,95.79,94.95,95.73,353953.0,93.1734,93.6525,92.8312,93.5938,353953.0
2024-08-13 11:00:00,95.73,95.83,95.49,95.65,307701.0,93.5938,93.6916,93.3592,93.5156,307701.0
2024-08-13 12:00:00,95.65,96.07,95.65,95.92,233912.0,93.5156,93.9262,93.5156,93.7796,233912.0
2024-08-13 13:00:00,95.92,96.02,95.57,95.98,224093.0,93.7796,93.8773,93.4374,93.8382,224093.0
2024-08-13 14:00:00,95.97,96.56,95.95,96.5,492204.0,93.8284,94.4053,93.8089,94.3466,492204.0
2024-08-13 15:00:00,96.5,96.8,96.16,96.73,987685.0,94.3466,94.6399,94.0142,94.5715,987685.0
2024-08-14 09:30:00,97.76,100.31,97.51,100.19,1623144.0,95.5785,98.0716,95.3341,97.9543,1623144.0
2024-08-14 10:00:00,100.18,100.59,99.19,99.31,1224655.0,97.9445,98.3453,96.9766,97.0939,1224655.0
2024-08-14 11:00:00,99.31,99.98,99.13,99.72,930301.0,97.0939,97.749,96.9179,97.4948,930301.0
2024-08-14 12:00:00,99.72,99.99,99.5,99.74,524547.0,97.4948,97.7587,97.2797,97.5143,524547.0
2024-08-14 13:00:00,99.74,99.97,99.46,99.54,452525.0,97.5143,97.7392,97.2406,97.3188,452525.0
2024-08-14 14:00:00,99.56,99.89,99.44,99.82,513145.0,97.3383,97.661,97.221,97.5925,513145.0
2024-08-14 15:00:00,99.81,100.07,99.42,99.44,1079791.0,97.5828,97.837,97.2015,97.221,1079791.0
2024-08-15 09:30:00,100.8,101.21,100.41,100.5,343505.0,98.5507,98.9515,98.1694,98.2574,343505.0
2024-08-15 10:00:00,100.52,100.96,100.15,100.96,543402.0,98.2769,98.7071,97.9152,98.7071,543402.0
2024-08-15 11:00:00,100.97,101.12,100.83,100.91,484275.0,98.7169,98.8635,98.58,98.6582,484275.0
2024-08-15 12:00:00,100.9,101.08,100.58,100.82,246252.0,98.6484,98.8244,98.3356,98.5702,246252.0
2024-08-15 13:00:00,100.81,100.87,100.46,100.78,439424.0,98.5604,98.6191,98.2182,98.5311,439424.0
2024-08-15 14:00:00,100.78,101.0,100.65,100.67,379060.0,98.5311,98.7462,98.404,98.4236,379060.0
2024-08-15 15:00:00,100.66,100.91,100.44,100.66,846253.0,98.4138,98.6582,98.1987,98.4138,846253.0
2024-08-16 09:30:00,100.63,101.08,100.46,100.97,336914.0,98.3845,98.8244,98.2182,98.7169,336914.0
2024-08-16 10:00:00,100.99,101.16,100.62,100.92,283238.0,98.7364,98.9026,98.3747,98.668,283238.0
2024-08-16 11:00:00,100.91,101.06,100.82,100.88,213373.0,98.6582,98.8049,98.5702,98.6289,213373.0
2024-08-16 12:00:00,100.85,101.09,100.77,101.02,190695.0,98.5995,98.8342,98.5213,98.7658,190695.0
2024-08-16 13:00:00,101.04,101.14,100.94,101.02,158548.0,98.7853,98.8831,98.6875,98.7658,158548.0
2024-08-16 14:00:00,101.03,101.22,100.97,101.21,197701.0,98.7755,98.9613,98.7169,98.9515,197701.0
2024-08-16 15:00:00,101.2,101.5,101.07,101.44,627795.0,98.9417,99.235,98.8146,99.1764,627795.0
2024-08-19 09:30:00,101.52,102.04,101.3,101.36,154483.0,99.2546,99.763,99.0395,99.0982,154483.0
2024-08-19 10:00:00,101.32,101.78,101.3,101.78,220166.0,99.0591,99.5088,99.0395,99.5088,220166.0
2024-08-19 11:00:00,101.77,101.77,101.39,101.41,204294.0,99.499,99.499,99.1275,99.147,204294.0
2024-08-19 12:00:00,101.41,101.69,101.34,101.56,130451.0,99.147,99.4208,99.0786,99.2937,130451.0
2024-08-19 13:00:00,101.54,101.78,101.5,101.67,154219.0,99.2741,99.5088,99.235,99.4012,154219.0
2024-08-19 14:00:00,101.68,101.74,101.54,101.62,140018.0,99.411,99.4697,99.2741,99.3524,140018.0
2024-08-19 15:00:00,101.62,101.78,101.47,101.73,469246.0,99.3524,99.5088,99.2057,99.4599,469246.0
2024-08-20 09:30:00,101.25,101.63,100.95,101.34,198217.0,98.9906,99.3621,98.6973,99.0786,198217.0
2024-08-20 10:00:00,101.34,101.54,101.02,101.34,208106.0,99.0786,99.2741,98.7658,99.0786,208106.0
2024-08-20 11:00:00,101.35,101.47,101.09,101.29,198322.0,99.0884,99.2057,98.8342,99.0297,198322.0
2024-08-20 12:00:00,101.3,101.3,101.04,101.18,122616.0,99.0395,99.0395,98.7853,98.9222,122616.0
2024-08-20 13:00:00,101.17,101.17,100.88,100.95,130144.0,98.9124,98.9124,98.6289,98.6973,130144.0
2024-08-20 14:00:00,100.94,101.22,100.82,100.86,143372.0,98.6875,98.9613,98.5702,98.6093,143372.0
2024-08-20 15:00:00,100.86,100.92,100.6,100.78,463669.0,98.6093,98.668,98.3551,98.5311,463669.0
2024-08-21 09:30:00,101.1,101.23,100.36,100.61,191383.0,98.844,98.9711,98.1205,98.3649,191383.0
2024-08-21 10:00:00,100.59,100.67,99.96,100.15,306328.0,98.3453,98.4236,97.7294,97.9152,306328.0
2024-08-21 11:00:00,100.14,100.46,100.04,100.13,177348.0,97.9054,98.2182,97.8076,97.8956,177348.0
2024-08-21 12:00:00,100.13,100.56,100.1,100.52,148582.0,97.8956,98.316,97.8663,98.2769,148582.0
2024-08-21 13:00:00,100.52,100.63,100.27,100.3,151231.0,98.2769,98.3845,98.0325,98.0618,151231.0
2024-08-21 14:00:00,100.31,100.78,100.28,100.7,160088.0,98.0716,98.5311,98.0423,98.4529,160088.0
2024-08-21 15:00:00,100.71,100.79,100.47,100.68,453279.0,98.4627,98.5409,98.228,98.4333,453279.0
2024-08-22 09:30:00,100.76,100.98,100.19,100.37,227953.0,98.5116,98.7266,97.9543,98.1303,227953.0
2024-08-22 10:00:00,100.37,100.4,99.9,100.27,305266.0,98.1303,98.1596,97.6707,98.0325,305266.0
2024-08-22 11:00:00,100.26,100.52,100.11,100.34,183064.0,98.0227,98.2769,97.8761,98.1009,183064.0
2024-08-22 12:00:00,100.33,100.59,100.26,100.35,132813.0,98.0911,98.3453,98.0227,98.1107,132813.0
2024-08-22 13:00:00,100.34,100.59,100.16,100.25,175629.0,98.1009,98.3453,97.9249,98.0129,175629.0
2024-08-22 14:00:00,100.25,100.61,100.2,100.41,134955.0,98.0129,98.3649,97.964,98.1694,134955.0
2024-08-22 15:00:00,100.41,100.72,100.37,100.61,411841.0,98.1694,98.4724,98.1303,98.3649,411841.0
2024-08-23 09:30:00,100.94,101.67,100.82,101.19,185252.0,98.6875,99.4012,98.5702,98.932,185252.0
2024-08-23 10:00:00,101.18,102.2,101.18,102.16,358223.0,98.9222,99.9194,98.9222,99.8803,358223.0
2024-08-23 11:00:00,102.15,102.58,101.66,101.66,293425.0,99.8705,100.2909,99.3915,99.3915,293425.0
2024-08-23 12:00:00,101.67,101.79,101.28,101.73,174693.0,99.4012,99.5186,99.0199,99.4599,174693.0
2024-08-23 13:00:00,101.76,101.96,101.7,101.83,120358.0,99.4892,99.6848,99.4306,99.5577,120358.0
2024-08-23 14:00:00,101.84,101.95,101.71,101.84,152538.0,99.5675,99.675,99.4404,99.5675,152538.0
2024-08-23 15:00:00,101.83,102.02,101.71,101.85,437012.0,99.5577,99.7434,99.4404,99.5772,437012.0
2024-08-26 09:30:00,103.04,103.05,102.43,102.63,147030.0,100.7407,100.7505,100.1443,100.3398,147030.0
2024-08-26 10:00:00,102.65,103.05,102.43,102.51,248287.0,100.3594,100.7505,100.1443,100.2225,248287.0
2024-08-26 11:00:00,102.5,102.53,102.04,102.26,225832.0,100.2127,100.2421,99.763,99.9781,225832.0
2024-08-26 12:00:00,102.25,102.56,102.2,102.53,104407.0,99.9683,100.2714,99.9194,100.2421,104407.0
2024-08-26 13:00:00,102.56,102.6,101.98,102.08,116876.0,100.2714,100.3105,99.7043,99.8021,116876.0
2024-08-26 14:00:00,102.07,102.27,101.98,102.2,107348.0,99.7923,99.9879,99.7043,99.9194,107348.0
2024-08-26 15:00:00,102.19,102.4,102.06,102.33,438071.0,99.9096,100.115,99.7825,100.0465,438071.0
2024-08-27 09:30:00,102.46,102.86,102.07,102.34,184567.0,100.1736,100.5647,99.7923,100.0563,184567.0
2024-08-27 10:00:00,102.33,102.73,102.19,102.71,220347.0,100.0465,100.4376,99.9096,100.418,220347.0
2024-08-27 11:00:00,102.71,102.79,102.45,102.52,175096.0,100.418,100.4963,100.1638,100.2323,175096.0
2024-08-27 12:00:00,102.53,102.65,102.24,102.36,143609.0,100.2421,100.3594,99.9585,100.0758,143609.0
2024-08-27 13:00:00,102.37,102.58,102.36,102.42,109759.0,100.0856,100.2909,100.0758,100.1345,109759.0
2024-08-27 14:00:00,102.42,102.48,102.31,102.34,94979.0,100.1345,100.1932,100.027,100.0563,94979.0
2024-08-27 15:00:00,102.33,102.38,102.04,102.09,383984.0,100.0465,100.0954,99.763,99.8119,383984.0
2024-08-28 09:30:00,101.89,102.7,101.82,102.36,117708.0,99.6163,100.4083,99.5479,100.0758,117708.0
2024-08-28 10:00:00,102.36,102.43,101.99,102.41,156516.0,100.0758,100.1443,99.7141,100.1247,156516.0
2024-08-28 11:00:00,102.39,102.69,102.13,102.25,221591.0,100.1052,100.3985,99.851,99.9683,221591.0
2024-08-28 12:00:00,102.24,102.3,101.82,101.98,129768.0,99.9585,100.0172,99.5479,99.7043,129768.0
2024-08-28 13:00:00,102.0,102.04,101.48,101.48,108995.0,99.7239,99.763,99.2155,99.2155,108995.0
2024-08-28 14:00:00,101.51,101.86,101.42,101.86,151475.0,99.2448,99.587,99.1568,99.587,151475.0
2024-08-28 15:00:00,101.86,102.27,101.73,102.21,503307.0,99.587,99.9879,99.4599,99.9292,503307.0
2024-08-29 09:30:00,102.99,102.99,101.28,101.56,166634.0,100.6918,100.6918,99.0199,99.2937,166634.0
2024-08-29 10:00:00,101.64,102.47,101.62,102.04,184410.0,99.3719,100.1834,99.3524,99.763,184410.0
2024-08-29 11:00:00,102.04,102.55,102.04,102.52,146678.0,99.763,100.2616,99.763,100.2323,146678.0
2024-08-29 12:00:00,102.54,102.75,102.54,102.7,145975.0,100.2518,100.4571,100.2518,100.4083,145975.0
2024-08-29 13:00:00,102.68,102.83,102.56,102.8,200031.0,100.3887,100.5354,100.2714,100.506,200031.0
2024-08-29 14:00:00,102.79,102.9,102.1,102.36,177095.0,100.4963,100.6038,99.8217,100.0758,177095.0
2024-08-29 15:00:00,102.36,102.81,102.27,102.64,427480.0,100.0758,100.5158,99.9879,100.3496,427480.0
2024-08-30 09:30:00,102.91,103.16,102.61,102.81,118180.0,100.6136,100.858,100.3203,100.5158,118180.0
2024-08-30 10:00:00,102.85,102.96,102.59,102.62,207271.0,100.5549,100.6625,100.3007,100.33,207271.0
2024-08-30 11:00:00,102.62,102.68,102.1,102.41,149357.0,100.33,100.3887,99.8217,100.1247,149357.0
2024-08-30 12:00:00,102.41,102.54,102.14,102.34,117782.0,100.1247,100.2518,99.8608,100.0563,117782.0
2024-08-30 13:00:00,102.34,102.44,102.21,102.34,95263.0,100.0563,100.1541,99.9292,100.0563,95263.0
2024-08-30 14:00:00,102.34,102.8,102.33,102.74,123562.0,100.0563,100.506,100.0465,100.4474,123562.0
2024-08-30 15:00:00,102.73,103.81,102.62,103.59,810868.0,100.4376,101.4935,100.33,101.2784,810868.0
2024-09-03 09:30:00,102.85,103.26,101.92,101.99,346715.0,100.5549,100.9558,99.6457,99.7141,346715.0
2024-09-03 10:00:00,101.98,102.0,99.76,99.94,768432.0,99.7043,99.7239,97.5339,97.7099,768432.0
2024-09-03 11:00:00,99.94,100.48,99.83,100.11,372691.0,97.7099,98.2378,97.6023,97.8761,372691.0
2024-09-03 12:00:00,100.11,100.25,99.91,100.03,202556.0,97.8761,98.0129,97.6805,97.7978,202556.0
2024-09-03 13:00:00,100.02,100.15,99.58,99.69,233696.0,97.7881,97.9152,97.3579,97.4654,233696.0
2024-09-03 14:00:00,99.67,99.68,99.13,99.13,379940.0,97.4459,97.4557,96.9179,96.9179,379940.0
2024-09-03 15:00:00,99.14,99.33,98.46,99.27,1149402.0,96.9277,97.1135,96.2629,97.0548,1149402.0
2024-09-04 09:30:00,99.74,100.45,99.67,100.45,311196.0,97.5143,98.2085,97.4459,98.2085,311196.0
2024-09-04 10:00:00,100.42,101.26,99.93,101.15,424643.0,98.1791,99.0004,97.7001,98.8929,424643.0
2024-09-04 11:00:00,101.15,101.32,100.42,100.52,293067.0,98.8929,99.0591,98.1791,98.2769,293067.0
2024-09-04 12:00:00,100.51,100.77,100.3,100.46,234851.0,98.2671,98.5213,98.0618,98.2182,234851.0
2024-09-04 13:00:00,100.47,100.47,99.89,99.89,211480.0,98.228,98.228,97.661,97.661,211480.0
2024-09-04 14:00:00,99.92,100.19,99.83,100.0,195003.0,97.6903,97.9543,97.6023,97.7685,195003.0
2024-09-04 15:00:00,99.99,100.27,99.84,100.13,484009.0,97.7587,98.0325,97.6121,97.8956,484009.0
2024-09-05 09:30:00,100.85,101.3,99.92,100.1,128247.0,98.5995,99.0395,97.6903,97.8663,128247.0
2024-09-05 10:00:00,100.12,100.73,100.1,100.29,234719.0,97.8858,98.4822,97.8663,98.052,234719.0
2024-09-05 11:00:00,100.31,100.49,99.52,99.53,414753.0,98.0716,98.2476,97.2992,97.309,414753.0
2024-09-05 12:00:00,99.53,99.58,99.12,99.29,293139.0,97.309,97.3579,96.9081,97.0744,293139.0
2024-09-05 13:00:00,99.29,99.91,99.16,99.81,195870.0,97.0744,97.6805,96.9473,97.5828,195870.0
2024-09-05 14:00:00,99.83,100.22,99.68,99.96,385761.0,97.6023,97.9836,97.4557,97.7294,385761.0
2024-09-05 15:00:00,99.92,100.15,99.39,99.56,657657.0,97.6903,97.9152,97.1721,97.3383,657657.0
2024-09-06 09:30:00,99.7,100.8,99.7,100.36,333811.0,97.4752,98.5507,97.4752,98.1205,333811.0
2024-09-06 10:00:00,100.34,100.42,97.82,98.01,1044793.0,98.1009,98.1791,95.6372,95.8229,1044793.0
2024-09-06 11:00:00,98.01,98.72,97.2,97.23,661883.0,95.8229,96.5171,95.031,95.0603,661883.0
2024-09-06 12:00:00,97.23,97.36,96.65,96.8,370640.0,95.0603,95.1874,94.4933,94.6399,370640.0
2024-09-06 13:00:00,96.8,97.53,96.73,97.35,308727.0,94.6399,95.3536,94.5715,95.1776,308727.0
2024-09-06 14:00:00,97.35,97.4,96.31,96.65,480746.0,95.1776,95.2265,94.1609,94.4933,480746.0
2024-09-06 15:00:00,96.66,97.02,96.14,96.57,1721594.0,94.503,94.855,93.9946,94.4151,1721594.0
2024-09-09 09:30:00,97.75,98.19,97.59,97.94,258034.0,95.5687,95.9989,95.4123,95.7545,258034.0
2024-09-09 10:00:00,97.95,98.67,97.78,97.89,462005.0,95.7643,96.4682,95.5981,95.7056,462005.0
2024-09-09 11:00:00,97.89,98.68,97.6,98.64,348758.0,95.7056,96.478,95.4221,96.4389,348758.0
2024-09-09 12:00:00,98.63,99.01,98.57,98.98,285700.0,96.4291,96.8006,96.3704,96.7713,285700.0
2024-09-09 13:00:00,98.98,99.02,98.55,98.55,340253.0,96.7713,96.8104,96.3509,96.3509,340253.0
2024-09-09 14:00:00,98.55,98.73,98.33,98.43,257241.0,96.3509,96.5269,96.1358,96.2335,257241.0
2024-09-09 15:00:00,98.42,98.72,98.03,98.17,746544.0,96.2238,96.5171,95.8425,95.9793,746544.0
2024-09-10 09:30:00,98.4,98.43,96.52,96.61,350876.0,96.2042,96.2335,94.3662,94.4542,350876.0
2024-09-10 10:00:00,96.61,96.66,95.6,96.35,866228.0,94.4542,94.503,93.4667,94.2,866228.0
2024-09-10 11:00:00,96.34,97.05,94.89,95.52,1304880.0,94.1902,94.8843,92.7725,93.3885,1304880.0
2024-09-10 12:00:00,95.48,95.71,95.06,95.39,464773.0,93.3494,93.5742,92.9387,93.2614,464773.0
2024-09-10 13:00:00,95.4,96.52,95.34,95.94,452294.0,93.2712,94.3662,93.2125,93.7991,452294.0
2024-09-10 14:00:00,95.93,96.65,95.85,96.61,451197.0,93.7893,94.4933,93.7111,94.4542,451197.0
2024-09-10 15:00:00,96.59,96.71,96.25,96.6,857957.0,94.4346,94.5519,94.1022,94.4444,857957.0
2024-09-11 09:30:00,95.49,95.79,94.87,95.07,628432.0,93.3592,93.6525,92.753,92.9485,628432.0
2024-09-11 10:00:00,95.05,95.24,94.09,94.56,921738.0,92.929,93.1147,91.9904,92.4499,921738.0
2024-09-11 11:00:00,94.57,95.61,94.57,95.55,466894.0,92.4597,93.4765,92.4597,93.4178,466894.0
2024-09-11 12:00:00,95.53,95.94,95.43,95.82,293013.0,93.3983,93.7991,93.3005,93.6818,293013.0
2024-09-11 13:00:00,95.85,96.39,95.85,96.27,259870.0,93.7111,94.2391,93.7111,94.1217,259870.0
2024-09-11 14:00:00,96.26,96.94,96.16,96.66,296285.0,94.112,94.7768,94.0142,94.503,296285.0
2024-09-11 15:00:00,96.65,97.14,96.58,96.97,906865.0,94.4933,94.9723,94.4248,94.8061,906865.0
2024-09-12 09:30:00,97.37,97.69,95.68,95.91,297778.0,95.1972,95.5101,93.5449,93.7698,297778.0
2024-09-12 10:00:00,95.9,96.77,95.73,96.35,275525.0,93.76,94.6106,93.5938,94.2,275525.0
2024-09-12 11:00:00,96.31,96.71,96.27,96.53,242904.0,94.1609,94.5519,94.1217,94.3759,242904.0
2024-09-12 12:00:00,96.54,96.87,96.48,96.81,151062.0,94.3857,94.7084,94.3271,94.6497,151062.0
2024-09-12 13:00:00,96.81,97.09,96.65,97.05,272536.0,94.6497,94.9234,94.4933,94.8843,272536.0
2024-09-12 14:00:00,97.05,97.21,96.07,96.42,681953.0,94.8843,95.0408,93.9262,94.2684,681953.0
2024-09-12 15:00:00,96.39,96.7,96.18,96.66,900779.0,94.2391,94.5422,94.0338,94.503,900779.0
2024-09-13 09:30:00,96.87,98.38,96.85,98.33,439260.0,94.7084,96.1847,94.6888,96.1358,439260.0
2024-09-13 10:00:00,98.37,98.74,97.88,97.98,557095.0,96.1749,96.5366,95.6958,95.7936,557095.0
2024-09-13 11:00:00,97.97,98.29,97.75,98.22,294177.0,95.7838,96.0967,95.5687,96.0282,294177.0
2024-09-13 12:00:00,98.23,98.37,97.89,98.08,311552.0,96.038,96.1749,95.7056,95.8914,311552.0
2024-09-13 13:00:00,98.07,98.36,98.06,98.12,241256.0,95.8816,96.1651,95.8718,95.9305,241256.0
2024-09-13 14:00:00,98.13,98.28,97.92,98.12,344115.0,95.9402,96.0869,95.7349,95.9305,344115.0
2024-09-13 15:00:00,98.14,98.4,98.07,98.28,797892.0,95.95,96.2042,95.8816,96.0869,797892.0
2024-09-16 09:30:00,99.15,99.75,98.76,99.65,313285.0,96.9375,97.5241,96.5562,97.4263,313285.0
2024-09-16 10:00:00,99.65,99.65,98.91,99.19,299674.0,97.4263,97.4263,96.7028,96.9766,299674.0
2024-09-16 11:00:00,99.19,99.6,98.88,99.52,295706.0,96.9766,97.3774,96.6735,97.2992,295706.0
2024-09-16 12:00:00,99.51,99.74,99.43,99.58,202689.0,97.2894,97.5143,97.2112,97.3579,202689.0
2024-09-16 13:00:00,99.56,99.67,99.34,99.66,163717.0,97.3383,97.4459,97.1232,97.4361,163717.0
2024-09-16 14:00:00,99.66,100.16,99.56,100.13,357935.0,97.4361,97.9249,97.3383,97.8956,357935.0
2024-09-16 15:00:00,100.14,100.19,99.76,100.11,910198.0,97.9054,97.9543,97.5339,97.8761,910198.0
2024-09-17 09:30:00,100.68,100.68,99.97,100.06,231808.0,98.4333,98.4333,97.7392,97.8272,231808.0
2024-09-17 10:00:00,100.06,100.65,99.89,100.42,498833.0,97.8272,98.404,97.661,98.1791,498833.0
2024-09-17 11:00:00,100.41,100.82,100.4,100.5,291675.0,98.1694,98.5702,98.1596,98.2574,291675.0
2024-09-17 12:00:00,100.5,100.56,99.53,99.73,276753.0,98.2574,98.316,97.309,97.5045,276753.0
2024-09-17 13:00:00,99.76,99.99,99.5,99.87,265605.0,97.5339,97.7587,97.2797,97.6414,265605.0
2024-09-17 14:00:00,99.86,100.06,99.48,99.65,325465.0,97.6316,97.8272,97.2601,97.4263,325465.0
2024-09-17 15:00:00,99.63,99.92,99.44,99.89,666255.0,97.4068,97.6903,97.221,97.661,666255.0
2024-09-18 09:30:00,100.12,100.25,99.8,99.93,185962.0,97.8858,98.0129,97.573,97.7001,185962.0
2024-09-18 10:00:00,99.91,100.06,99.61,99.74,307008.0,97.6805,97.8272,97.3872,97.5143,307008.0
2024-09-18 11:00:00,99.77,99.99,99.64,99.69,232794.0,97.5436,97.7587,97.4165,97.4654,232794.0
2024-09-18 12:00:00,99.67,99.95,99.61,99.91,178432.0,97.4459,97.7196,97.3872,97.6805,178432.0
2024-09-18 13:00:00,99.9,100.25,99.75,99.94,222187.0,97.6707,98.0129,97.5241,97.7099,222187.0
2024-09-18 14:00:00,99.94,101.01,99.36,99.82,646936.0,97.7099,98.756,97.1428,97.5925,646936.0
2024-09-18 15:00:00,99.8,100.23,99.24,99.31,1136325.0,97.573,97.9934,97.0255,97.0939,1136325.0
2024-09-19 09:30:00,101.22,101.36,99.52,100.21,888239.0,98.9613,99.0982,97.2992,97.9738,888239.0
2024-09-19 10:00:00,100.22,100.92,100.05,100.86,998814.0,97.9836,98.668,97.8174,98.6093,998814.0
2024-09-19 11:00:00,100.87,100.94,100.62,100.75,380478.0,98.6191,98.6875,98.3747,98.5018,380478.0
2024-09-19 12:00:00,100.74,101.19,100.71,101.07,281460.0,98.492,98.932,98.4627,98.8146,281460.0
2024-09-19 13:00:00,101.07,101.43,101.04,101.34,711654.0,98.8146,99.1666,98.7853,99.0786,711654.0
2024-09-19 14:00:00,101.33,101.35,101.0,101.12,367494.0,99.0688,99.0884,98.7462,98.8635,367494.0
2024-09-19 15:00:00,101.11,101.24,100.63,100.74,1145676.0,98.8537,98.9808,98.3845,98.492,1145676.0
2024-09-20 09:30:00,100.87,101.25,100.19,100.62,1214546.0,98.6191,98.9906,97.9543,98.3747,1214546.0
2024-09-20 10:00:00,100.62,101.05,100.54,100.94,380516.0,98.3747,98.7951,98.2965,98.6875,380516.0
2024-09-20 11:00:00,100.95,101.3,100.69,101.02,343207.0,98.6973,99.0395,98.4431,98.7658,343207.0
2024-09-20 12:00:00,101.01,101.23,100.88,101.1,162360.0,98.756,98.9711,98.6289,98.844,162360.0
2024-09-20 13:00:00,101.13,101.33,101.1,101.18,223314.0,98.8733,99.0688,98.844,98.9222,223314.0
2024-09-20 14:00:00,101.18,101.25,101.01,101.05,323021.0,98.9222,98.9906,98.756,98.7951,323021.0
2024-09-20 15:00:00,101.04,102.53,100.99,102.46,1905565.0,98.7853,100.2421,98.7364,100.1736,1905565.0
2024-09-23 09:30:00,101.69,102.52,101.69,102.13,224539.0,99.4208,100.2323,99.4208,99.851,224539.0
2024-09-23 10:00:00,102.15,102.5,101.94,101.98,220108.0,99.8705,100.2127,99.6652,99.7043,220108.0
2024-09-23 11:00:00,101.98,101.98,101.5,101.57,167788.0,99.7043,99.7043,99.235,99.3035,167788.0
2024-09-23 12:00:00,101.52,101.74,101.3,101.69,154814.0,99.2546,99.4697,99.0395,99.4208,154814.0
2024-09-23 13:00:00,101.69,102.16,101.63,102.15,169156.0,99.4208,99.8803,99.3621,99.8705,169156.0
2024-09-23 14:00:00,102.14,102.25,102.0,102.13,223976.0,99.8608,99.9683,99.7239,99.851,223976.0
2024-09-23 15:00:00,102.13,102.53,101.99,102.48,788605.0,99.851,100.2421,99.7141,100.1932,788605.0
2024-09-24 09:30:00,102.77,102.78,102.16,102.54,199146.0,100.4767,100.4865,99.8803,100.2518,199146.0
2024-09-24 10:00:00,102.53,102.88,101.95,102.45,264932.0,100.2421,100.5842,99.675,100.1638,264932.0
2024-09-24 11:00:00,102.45,102.57,102.11,102.23,314736.0,100.1638,100.2812,99.8314,99.9488,314736.0
2024-09-24 12:00:00,102.24,102.28,102.01,102.2,205385.0,99.9585,99.9976,99.7337,99.9194,205385.0
2024-09-24 13:00:00,102.2,102.56,102.18,102.36,176022.0,99.9194,100.2714,99.8999,100.0758,176022.0
2024-09-24 14:00:00,102.38,102.51,102.19,102.42,180557.0,100.0954,100.2225,99.9096,100.1345,180557.0
2024-09-24 15:00:00,102.42,102.68,102.32,102.62,639059.0,100.1345,100.3887,100.0367,100.33,639059.0
2024-09-25 09:30:00,102.75,102.81,102.3,102.39,183716.0,100.4571,100.5158,100.0172,100.1052,183716.0
2024-09-25 10:00:00,102.39,102.55,102.04,102.29,207022.0,100.1052,100.2616,99.763,100.0074,207022.0
2024-09-25 11:00:00,102.31,102.31,101.87,102.13,212060.0,100.027,100.027,99.5968,99.851,212060.0
2024-09-25 12:00:00,102.08,102.44,102.05,102.12,181300.0,99.8021,100.1541,99.7728,99.8412,181300.0
2024-09-25 13:00:00,102.11,102.2,101.72,102.05,187240.0,99.8314,99.9194,99.4501,99.7728,187240.0
2024-09-25 14:00:00,102.03,102.32,101.95,102.2,187525.0,99.7532,100.0367,99.675,99.9194,187525.0
2024-09-25 15:00:00,102.2,102.44,102.18,102.34,575850.0,99.9194,100.1541,99.8999,100.0563,575850.0
2024-09-26 09:30:00,103.07,103.84,102.97,103.72,385952.0,100.77,101.5228,100.6722,101.4055,385952.0
2024-09-26 10:00:00,103.68,104.31,103.59,104.02,349041.0,101.3664,101.9823,101.2784,101.6988,349041.0
2024-09-26 11:00:00,104.0,104.39,103.88,104.23,285654.0,101.6793,102.0606,101.5619,101.9041,285654.0
2024-09-26 12:00:00,104.23,104.39,104.2,104.31,171591.0,101.9041,102.0606,101.8748,101.9823,171591.0
2024-09-26 13:00:00,104.3,104.79,104.22,104.56,305816.0,101.9726,102.4516,101.8943,102.2268,305816.0
2024-09-26 14:00:00,104.56,104.75,104.44,104.52,223293.0,102.2268,102.4125,102.1094,102.1876,223293.0
2024-09-26 15:00:00,104.53,104.75,104.28,104.57,856823.0,102.1974,102.4125,101.953,102.2365,856823.0
2024-09-27 09:30:00,104.93,105.0,104.25,104.43,129893.0,102.5885,102.6569,101.9237,102.0997,129893.0
2024-09-27 10:00:00,104.45,105.02,104.33,104.88,262252.0,102.1192,102.6765,102.0019,102.5396,262252.0
2024-09-27 11:00:00,104.86,105.14,104.7,104.71,223765.0,102.5201,102.7938,102.3636,102.3734,223765.0
2024-09-27 12:00:00,104.71,104.73,104.39,104.55,137234.0,102.3734,102.393,102.0606,102.217,137234.0
2024-09-27 13:00:00,104.55,104.61,104.21,104.36,101379.0,102.217,102.2756,101.8846,102.0312,101379.0
2024-09-27 14:00:00,104.35,104.45,104.01,104.32,195356.0,102.0214,102.1192,101.689,101.9921,195356.0
2024-09-27 15:00:00,104.33,104.38,104.02,104.12,412422.0,102.0019,102.0508,101.6988,101.7966,412422.0
2024-09-30 09:30:00,103.74,103.8,103.3,103.47,193164.0,101.4251,101.4837,100.9949,101.1611,193164.0
2024-09-30 10:00:00,103.48,104.08,103.45,103.82,129305.0,101.1709,101.7575,101.1415,101.5033,129305.0
2024-09-30 11:00:00,103.84,104.11,103.78,103.87,112530.0,101.5228,101.7868,101.4642,101.5522,112530.0
2024-09-30 12:00:00,103.86,103.95,103.72,103.84,67343.0,101.5424,101.6304,101.4055,101.5228,67343.0
2024-09-30 13:00:00,103.83,103.85,103.56,103.65,103122.0,101.513,101.5326,101.2491,101.3371,103122.0
2024-09-30 14:00:00,103.64,103.66,103.12,103.52,171432.0,101.3273,101.3468,100.8189,101.21,171432.0
2024-09-30 15:00:00,103.51,104.4,103.43,104.24,491561.0,101.2002,102.0703,101.122,101.9139,491561.0
2024-10-01 09:30:00,104.18,104.21,103.6,103.73,319036.0,101.8552,101.8846,101.2882,101.4153,319036.0
2024-10-01 10:00:00,103.7,103.95,103.06,103.73,507424.0,101.3859,101.6304,100.7602,101.4153,507424.0
2024-10-01 11:00:00,103.75,104.65,103.39,104.42,311018.0,101.4348,102.3147,101.0829,102.0899,311018.0
2024-10-01 12:00:00,104.39,104.53,104.05,104.23,200901.0,102.0606,102.1974,101.7281,101.9041,200901.0
2024-10-01 13:00:00,104.22,104.47,103.94,104.43,218378.0,101.8943,102.1388,101.6206,102.0997,218378.0
2024-10-01 14:00:00,104.43,105.19,104.43,105.06,342389.0,102.0997,102.8427,102.0997,102.7156,342389.0
2024-10-01 15:00:00,105.06,105.14,104.21,104.42,993761.0,102.7156,102.7938,101.8846,102.0899,993761.0
2024-10-02 09:30:00,104.83,105.17,103.91,104.97,318347.0,102.4907,102.8231,101.5913,102.6276,318347.0
2024-10-02 10:00:00,104.95,105.4,104.5,104.51,383407.0,102.6081,103.048,102.1681,102.1779,383407.0
2024-10-02 11:00:00,104.53,104.73,104.28,104.44,190122.0,102.1974,102.393,101.953,102.1094,190122.0
2024-10-02 12:00:00,104.45,104.45,104.0,104.0,121179.0,102.1192,102.1192,101.6793,101.6793,121179.0
2024-10-02 13:00:00,104.01,104.38,103.93,104.3,124479.0,101.689,102.0508,101.6108,101.9726,124479.0
2024-10-02 14:00:00,104.3,104.33,103.98,104.16,139668.0,101.9726,102.0019,101.6597,101.8357,139668.0
2024-10-02 15:00:00,104.17,104.57,104.14,104.52,371240.0,101.8455,102.2365,101.8161,102.1876,371240.0
2024-10-03 09:30:00,103.58,103.89,103.16,103.37,187847.0,101.2686,101.5717,100.858,101.0633,187847.0
2024-10-03 10:00:00,103.4,103.99,103.23,103.28,481782.0,101.0926,101.6695,100.9264,100.9753,481782.0
2024-10-03 11:00:00,103.29,104.06,103.26,103.92,214518.0,100.9851,101.7379,100.9558,101.601,214518.0
2024-10-03 12:00:00,103.92,104.27,103.8,104.09,284235.0,101.601,101.9432,101.4837,101.7672,284235.0
2024-10-03 13:00:00,104.08,104.24,103.9,104.21,192979.0,101.7575,101.9139,101.5815,101.8846,192979.0
2024-10-03 14:00:00,104.2,104.5,104.15,104.31,312233.0,101.8748,102.1681,101.8259,101.9823,312233.0
2024-10-03 15:00:00,104.31,104.7,104.16,104.57,726262.0,101.9823,102.3636,101.8357,102.2365,726262.0
2024-10-04 09:30:00,107.61,107.94,106.83,107.58,516268.0,105.2087,105.5313,104.4461,105.1794,516268.0
2024-10-04 10:00:00,107.55,107.57,106.62,107.27,482914.0,105.15,105.1696,104.2408,104.8763,482914.0
2024-10-04 11:00:00,107.26,107.69,106.82,107.08,257919.0,104.8665,105.2869,104.4363,104.6905,257919.0
2024-10-04 12:00:00,107.12,107.37,107.02,107.2,244748.0,104.7296,104.9741,104.6319,104.8078,244748.0
2024-10-04 13:00:00,107.21,107.49,107.05,107.14,139706.0,104.8176,105.0914,104.6612,104.7492,139706.0
2024-10-04 14:00:00,107.15,107.61,107.11,107.56,281871.0,104.759,105.2087,104.7199,105.1598,281871.0
2024-10-04 15:00:00,107.52,108.08,107.48,107.87,924358.0,105.1207,105.6682,105.0816,105.4629,924358.0
2024-10-07 09:30:00,107.69,108.56,107.3,108.49,221371.0,105.2869,106.1375,104.9056,106.0691,221371.0
2024-10-07 10:00:00,108.49,108.92,108.05,108.09,314894.0,106.0691,106.4895,105.6389,105.678,314894.0
2024-10-07 11:00:00,108.08,108.53,108.01,108.18,253665.0,105.6682,106.1082,105.5998,105.766,253665.0
2024-10-07 12:00:00,108.18,108.42,108.01,108.39,183387.0,105.766,106.0006,105.5998,105.9713,183387.0
2024-10-07 13:00:00,108.39,108.39,107.92,108.07,178635.0,105.9713,105.9713,105.5118,105.6584,178635.0
2024-10-07 14:00:00,108.05,108.06,107.27,107.4,393464.0,105.6389,105.6487,104.8763,105.0034,393464.0
2024-10-07 15:00:00,107.41,107.86,107.38,107.7,779207.0,105.0132,105.4531,104.9838,105.2967,779207.0
2024-10-08 09:30:00,107.65,107.99,107.5,107.97,151435.0,105.2478,105.5802,105.1012,105.5607,151435.0
2024-10-08 10:00:00,107.95,108.21,107.53,107.99,334620.0,105.5411,105.7953,105.1305,105.5802,334620.0
2024-10-08 11:00:00,108.0,108.03,107.7,107.75,114397.0,105.59,105.6193,105.2967,105.3456,114397.0
2024-10-08 12:00:00,107.74,107.91,107.68,107.73,96295.0,105.3358,105.502,105.2771,105.326,96295.0
2024-10-08 13:00:00,107.75,107.76,107.39,107.6,227138.0,105.3456,105.3553,104.9936,105.1989,227138.0
2024-10-08 14:00:00,107.61,107.71,107.41,107.66,213858.0,105.2087,105.3065,105.0132,105.2576,213858.0
2024-10-08 15:00:00,107.65,107.86,107.45,107.52,624859.0,105.2478,105.4531,105.0523,105.1207,624859.0
2024-10-09 09:30:00,107.22,108.61,107.22,108.58,145331.0,104.8274,106.1864,104.8274,106.1571,145331.0
2024-10-09 10:00:00,108.58,108.64,107.87,108.23,248601.0,106.1571,106.2157,105.4629,105.8149,248601.0
2024-10-09 11:00:00,108.25,108.93,108.24,108.64,182525.0,105.8344,106.4992,105.8246,106.2157,182525.0
2024-10-09 12:00:00,108.64,108.87,108.51,108.86,198051.0,106.2157,106.4406,106.0886,106.4308,198051.0
2024-10-09 13:00:00,108.89,109.13,108.81,108.92,230126.0,106.4601,106.6948,106.3819,106.4895,230126.0
2024-10-09 14:00:00,108.92,109.04,108.64,108.85,331336.0,106.4895,106.6068,106.2157,106.421,331336.0
2024-10-09 15:00:00,108.85,109.37,108.78,109.04,779126.0,106.421,106.9294,106.3526,106.6068,779126.0
2024-10-10 09:30:00,108.44,109.03,108.19,108.46,336227.0,106.0202,106.597,105.7758,106.0397,336227.0
2024-10-10 10:00:00,108.42,108.62,107.75,107.91,288027.0,106.0006,106.1962,105.3456,105.502,288027.0
2024-10-10 11:00:00,107.92,108.16,107.79,107.94,180140.0,105.5118,105.7464,105.3847,105.5313,180140.0
2024-10-10 12:00:00,107.95,108.32,107.91,108.08,122682.0,105.5411,105.9029,105.502,105.6682,122682.0
2024-10-10 13:00:00,108.08,108.12,107.65,107.97,198745.0,105.6682,105.7073,105.2478,105.5607,198745.0
2024-10-10 14:00:00,107.97,108.02,107.79,107.88,228021.0,105.5607,105.6095,105.3847,105.4727,228021.0
2024-10-10 15:00:00,107.88,108.25,107.87,108.09,530299.0,105.4727,105.8344,105.4629,105.678,530299.0
2024-10-11 09:30:00,109.0,110.39,109.0,110.3,848219.0,106.5677,107.9267,106.5677,107.8387,848219.0
2024-10-11 10:00:00,110.28,110.97,110.19,110.92,816941.0,107.8191,108.4937,107.7311,108.4448,816941.0
2024-10-11 11:00:00,110.93,111.48,110.85,110.93,311401.0,108.4546,108.9923,108.3764,108.4546,311401.0
2024-10-11 12:00:00,110.94,110.98,110.61,110.78,187647.0,108.4644,108.5035,108.1418,108.308,187647.0
2024-10-11 13:00:00,110.79,111.11,110.56,111.07,203911.0,108.3177,108.6306,108.0929,108.5915,203911.0
2024-10-11 14:00:00,111.06,111.08,110.73,110.84,162214.0,108.5817,108.6013,108.2591,108.3666,162214.0
2024-10-11 15:00:00,110.83,111.1,110.45,110.46,784130.0,108.3568,108.6208,107.9853,107.9951,784130.0
2024-10-14 09:30:00,111.05,111.52,110.55,111.3,395819.0,108.5719,109.0314,108.0831,108.8164,395819.0
2024-10-14 10:00:00,111.32,111.64,111.04,111.61,587125.0,108.8359,109.1488,108.5622,109.1194,587125.0
2024-10-14 11:00:00,111.61,111.79,111.45,111.62,345838.0,109.1194,109.2954,108.963,109.1292,345838.0
2024-10-14 12:00:00,111.62,111.99,111.61,111.98,360960.0,109.1292,109.491,109.1194,109.4812,360960.0
2024-10-14 13:00:00,111.97,112.03,111.68,111.8,228642.0,109.4714,109.5301,109.1879,109.3052,228642.0
2024-10-14 14:00:00,111.81,111.99,111.76,111.89,322678.0,109.315,109.491,109.2661,109.3932,322678.0
2024-10-14 15:00:00,111.89,112.44,111.78,112.29,1079047.0,109.3932,109.9309,109.2856,109.7843,1079047.0
2024-10-15 09:30:00,115.43,116.06,112.95,113.38,1080272.0,112.8542,113.4701,110.4295,110.8499,1080272.0
2024-10-15 10:00:00,113.33,113.45,112.42,112.86,727033.0,110.8011,110.9184,109.9114,110.3415,727033.0
2024-10-15 11:00:00,112.83,113.55,112.68,112.86,637900.0,110.3122,111.0161,110.1656,110.3415,637900.0
2024-10-15 12:00:00,112.88,113.76,112.81,113.26,512615.0,110.3611,111.2215,110.2927,110.7326,512615.0
2024-10-15 13:00:00,113.26,113.33,112.59,112.63,369657.0,110.7326,110.8011,110.0776,110.1167,369657.0
2024-10-15 14:00:00,112.64,112.85,112.53,112.73,320811.0,110.1265,110.3318,110.0189,110.2144,320811.0
2024-10-15 15:00:00,112.73,112.89,112.03,112.27,1436939.0,110.2144,110.3709,109.5301,109.7647,1436939.0
2024-10-16 09:30:00,116.88,120.83,116.5,120.49,3901560.0,114.2718,118.1337,113.9003,117.8013,3901560.0
2024-10-16 10:00:00,120.49,121.45,119.44,120.72,3658047.0,117.8013,118.7399,116.7747,118.0261,3658047.0
2024-10-16 11:00:00,120.7,121.0,120.01,120.56,1324506.0,118.0066,118.2999,117.332,117.8697,1324506.0
2024-10-16 12:00:00,120.58,120.99,119.87,119.92,955242.0,117.8893,118.2901,117.1951,117.244,955242.0
2024-10-16 13:00:00,119.93,120.07,118.89,119.71,1252480.0,117.2538,117.3907,116.237,117.0387,1252480.0
2024-10-16 14:00:00,119.73,120.03,118.94,119.46,930415.0,117.0582,117.3515,116.2859,116.7943,930415.0
2024-10-16 15:00:00,119.46,120.14,119.07,119.5,1963522.0,116.7943,117.4591,116.413,116.8334,1963522.0
2024-10-17 09:30:00,119.77,120.17,118.78,119.88,1131310.0,117.0973,117.4884,116.1294,117.2049,1131310.0
2024-10-17 10:00:00,119.89,120.11,119.01,119.37,1049876.0,117.2147,117.4298,116.3543,116.7063,1049876.0
2024-10-17 11:00:00,119.37,119.88,118.73,119.74,855255.0,116.7063,117.2049,116.0806,117.068,855255.0
2024-10-17 12:00:00,119.75,120.13,119.62,120.12,749127.0,117.0778,117.4493,116.9507,117.4395,749127.0
2024-10-17 13:00:00,120.12,120.36,119.49,119.51,590639.0,117.4395,117.6742,116.8236,116.8431,590639.0
2024-10-17 14:00:00,119.51,119.86,119.3,119.75,484139.0,116.8431,117.1853,116.6378,117.0778,484139.0
2024-10-17 15:00:00,119.75,119.8,119.06,119.44,1273010.0,117.0778,117.1267,116.4032,116.7747,1273010.0
2024-10-18 09:30:00,119.53,120.0,119.11,119.86,604702.0,116.8627,117.3222,116.4521,117.1853,604702.0
2024-10-18 10:00:00,119.83,120.04,119.41,119.42,403417.0,117.156,117.3613,116.7454,116.7552,403417.0
2024-10-18 11:00:00,119.41,120.07,119.15,119.92,539857.0,116.7454,117.3907,116.4912,117.244,539857.0
2024-10-18 12:00:00,119.92,120.61,119.91,120.41,534216.0,117.244,117.9186,117.2342,117.7231,534216.0
2024-10-18 13:00:00,120.41,120.91,120.34,120.83,439277.0,117.7231,118.2119,117.6546,118.1337,439277.0
2024-10-18 14:00:00,120.82,121.12,120.61,120.84,514992.0,118.1239,118.4172,117.9186,118.1435,514992.0
2024-10-18 15:00:00,120.83,121.1,120.59,121.06,1183723.0,118.1337,118.3977,117.899,118.3586,1183723.0
2024-10-21 09:30:00,120.37,120.69,118.71,119.03,758811.0,117.684,117.9968,116.061,116.3739,758811.0
2024-10-21 10:00:00,119.05,119.37,118.76,118.76,466964.0,116.3934,116.7063,116.1099,116.1099,466964.0
2024-10-21 11:00:00,118.75,118.76,118.0,118.54,630283.0,116.1001,116.1099,115.3668,115.8948,630283.0
2024-10-21 12:00:00,118.54,118.59,118.1,118.51,218871.0,115.8948,115.9437,115.4646,115.8655,218871.0
2024-10-21 13:00:00,118.51,118.58,118.29,118.39,255830.0,115.8655,115.9339,115.6504,115.7481,255830.0
2024-10-21 14:00:00,118.39,118.39,117.96,118.07,328257.0,115.7481,115.7481,115.3277,115.4353,328257.0
2024-10-21 15:00:00,118.07,118.31,117.88,118.28,685414.0,115.4353,115.6699,115.2495,115.6406,685414.0
2024-10-22 09:30:00,117.65,118.28,117.39,117.74,314716.0,115.0247,115.6406,114.7705,115.1126,314716.0
2024-10-22 10:00:00,117.74,117.84,117.25,117.75,380611.0,115.1126,115.2104,114.6336,115.1224,380611.0
2024-10-22 11:00:00,117.75,118.24,117.57,118.0,379319.0,115.1224,115.6015,114.9464,115.3668,379319.0
2024-10-22 12:00:00,117.99,118.45,117.96,118.15,181829.0,115.3571,115.8068,115.3277,115.5135,181829.0
2024-10-22 13:00:00,118.18,118.31,117.88,118.06,222525.0,115.5428,115.6699,115.2495,115.4255,222525.0
2024-10-22 14:00:00,118.06,118.2,117.88,117.91,215463.0,115.4255,115.5624,115.2495,115.2789,215463.0
2024-10-22 15:00:00,117.9,118.61,117.87,118.32,641048.0,115.2691,115.9632,115.2397,115.6797,641048.0
2024-10-23 09:30:00,117.89,118.21,117.48,117.92,183821.0,115.2593,115.5722,114.8584,115.2886,183821.0
2024-10-23 10:00:00,117.92,118.65,117.92,118.38,394541.0,115.2886,116.0023,115.2886,115.7384,394541.0
2024-10-23 11:00:00,118.37,118.74,117.97,118.61,284639.0,115.7286,116.0903,115.3375,115.9632,284639.0
2024-10-23 12:00:00,118.62,118.74,117.98,118.04,216966.0,115.973,116.0903,115.3473,115.406,216966.0
2024-10-23 13:00:00,118.05,118.06,117.52,117.52,180051.0,115.4157,115.4255,114.8976,114.8976,180051.0
2024-10-23 14:00:00,117.52,117.9,117.2,117.87,212318.0,114.8976,115.2691,114.5847,115.2397,212318.0
2024-10-23 15:00:00,117.88,118.29,117.82,118.28,508537.0,115.2495,115.6504,115.1909,115.6406,508537.0
2024-10-24 09:30:00,118.4,119.06,118.38,118.89,318840.0,115.7579,116.4032,115.7384,116.237,318840.0
2024-10-24 10:00:00,118.89,118.99,118.12,118.53,386359.0,116.237,116.3348,115.4842,115.885,386359.0
2024-10-24 11:00:00,118.54,118.64,117.94,118.16,423997.0,115.8948,115.9926,115.3082,115.5233,423997.0
2024-10-24 12:00:00,118.16,118.54,117.94,118.54,327104.0,115.5233,115.8948,115.3082,115.8948,327104.0
2024-10-24 13:00:00,118.54,118.97,118.49,118.68,430752.0,115.8948,116.3152,115.8459,116.0317,430752.0
2024-10-24 14:00:00,118.67,118.89,118.53,118.86,218212.0,116.0219,116.237,115.885,116.2077,218212.0
2024-10-24 15:00:00,118.85,119.34,118.77,119.18,1113334.0,116.1979,116.6769,116.1197,116.5205,1113334.0
2024-10-25 09:30:00,120.0,120.0,118.96,119.64,479103.0,117.3222,117.3222,116.3054,116.9702,479103.0
2024-10-25 10:00:00,119.64,119.83,118.4,118.4,440309.0,116.9702,117.156,115.7579,115.7579,440309.0
2024-10-25 11:00:00,118.41,118.52,116.95,117.14,483334.0,115.7677,115.8752,114.3403,114.526,483334.0
2024-10-25 12:00:00,117.14,117.51,116.9,117.09,841545.0,114.526,114.8878,114.2914,114.4772,841545.0
2024-10-25 13:00:00,117.09,117.17,116.4,116.54,253884.0,114.4772,114.5554,113.8025,113.9394,253884.0
2024-10-25 14:00:00,116.53,117.09,116.33,117.05,300605.0,113.9296,114.4772,113.7341,114.438,300605.0
2024-10-25 15:00:00,117.06,117.21,116.74,116.87,579152.0,114.4478,114.5945,114.135,114.2621,579152.0
2024-10-28 09:30:00,118.12,118.63,117.51,118.3,227142.0,115.4842,115.9828,114.8878,115.6602,227142.0
2024-10-28 10:00:00,118.34,119.47,117.89,119.12,587063.0,115.6993,116.804,115.2593,116.4619,587063.0
2024-10-28 11:00:00,119.13,119.68,118.97,119.16,554077.0,116.4716,117.0094,116.3152,116.501,554077.0
2024-10-28 12:00:00,119.16,119.66,119.13,119.34,294721.0,116.501,116.9898,116.4716,116.6769,294721.0
2024-10-28 13:00:00,119.33,119.42,119.0,119.06,245310.0,116.6672,116.7552,116.3445,116.4032,245310.0
2024-10-28 14:00:00,119.05,119.31,118.82,119.14,245412.0,116.3934,116.6476,116.1685,116.4814,245412.0
2024-10-28 15:00:00,119.12,119.39,119.02,119.2,587408.0,116.4619,116.7258,116.3641,116.5401,587408.0
2024-10-29 09:30:00,118.89,119.89,118.82,119.66,361921.0,116.237,117.2147,116.1685,116.9898,361921.0
2024-10-29 10:00:00,119.65,120.09,119.05,119.06,519743.0,116.98,117.4102,116.3934,116.4032,519743.0
2024-10-29 11:00:00,119.06,119.6,118.87,119.47,270937.0,116.4032,116.9311,116.2174,116.804,270937.0
2024-10-29 12:00:00,119.48,119.68,119.28,119.62,247954.0,116.8138,117.0094,116.6183,116.9507,247954.0
2024-10-29 13:00:00,119.63,119.64,119.27,119.42,165899.0,116.9605,116.9702,116.6085,116.7552,165899.0
2024-10-29 14:00:00,119.43,119.75,119.37,119.63,192015.0,116.7649,117.0778,116.7063,116.9605,192015.0
2024-10-29 15:00:00,119.62,119.64,119.15,119.37,516061.0,116.9507,116.9702,116.4912,116.7063,516061.0
2024-10-30 09:30:00,118.61,119.32,118.47,119.21,303954.0,115.9632,116.6574,115.8264,116.5498,303954.0
2024-10-30 10:00:00,119.19,119.32,118.5,118.57,554449.0,116.5303,116.6574,115.8557,115.9241,554449.0
2024-10-30 11:00:00,118.57,118.73,118.5,118.54,291698.0,115.9241,116.0806,115.8557,115.8948,291698.0
2024-10-30 12:00:00,118.55,118.7,118.31,118.46,356212.0,115.9046,116.0512,115.6699,115.8166,356212.0
2024-10-30 13:00:00,118.43,118.94,118.24,118.38,327930.0,115.7872,116.2859,115.6015,115.7384,327930.0
2024-10-30 14:00:00,118.38,118.57,118.13,118.2,278331.0,115.7384,115.9241,115.4939,115.5624,278331.0
2024-10-30 15:00:00,118.19,118.24,117.79,117.95,834373.0,115.5526,115.6015,115.1615,115.318,834373.0
2024-10-31 09:30:00,117.13,117.91,116.92,117.69,227278.0,115.4275,116.1961,115.2205,115.9793,227278.0
2024-10-31 10:00:00,117.73,117.73,115.87,115.89,337883.0,116.0187,116.0187,114.1858,114.2055,337883.0
2024-10-31 11:00:00,115.89,116.38,115.7,116.38,423959.0,114.2055,114.6884,114.0182,114.6884,423959.0
2024-10-31 12:00:00,116.38,116.78,116.3,116.59,197152.0,114.6884,115.0826,114.6095,114.8953,197152.0
2024-10-31 13:00:00,116.6,116.84,116.54,116.65,181831.0,114.9052,115.1417,114.846,114.9544,181831.0
2024-10-31 14:00:00,116.65,116.65,116.28,116.49,306352.0,114.9544,114.9544,114.5898,114.7968,306352.0
2024-10-31 15:00:00,116.49,116.72,116.18,116.24,928802.0,114.7968,115.0234,114.4913,114.5504,928802.0
2024-11-01 09:30:00,116.67,117.47,116.3,117.38,203390.0,114.9741,115.7625,114.6095,115.6738,203390.0
2024-11-01 10:00:00,117.39,118.03,117.11,117.6,310534.0,115.6837,116.3144,115.4078,115.8906,310534.0
2024-11-01 11:00:00,117.59,117.97,117.33,117.36,269005.0,115.8808,116.2553,115.6246,115.6541,269005.0
2024-11-01 12:00:00,117.39,117.62,117.07,117.12,180359.0,115.6837,115.9103,115.3683,115.4176,180359.0
2024-11-01 13:00:00,117.13,117.29,116.87,117.18,236030.0,115.4275,115.5851,115.1712,115.4767,236030.0
2024-11-01 14:00:00,117.18,117.3,117.0,117.16,229657.0,115.4767,115.595,115.2994,115.457,229657.0
2024-11-01 15:00:00,117.16,117.24,116.7,116.87,845332.0,115.457,115.5359,115.0037,115.1712,845332.0
2024-11-04 09:30:00,117.01,117.45,116.78,116.87,321023.0,115.3092,115.7428,115.0826,115.1712,321023.0
2024-11-04 10:00:00,116.88,117.2,116.66,116.87,378574.0,115.1811,115.4964,114.9643,115.1712,378574.0
2024-11-04 11:00:00,116.87,117.03,115.99,116.18,344745.0,115.1712,115.3289,114.304,114.4913,344745.0
2024-11-04 12:00:00,116.18,116.68,115.94,116.61,159940.0,114.4913,114.984,114.2548,114.915,159940.0
2024-11-04 13:00:00,116.63,116.65,116.29,116.49,160584.0,114.9347,114.9544,114.5997,114.7968,160584.0
2024-11-04 14:00:00,116.5,116.74,116.49,116.5,145140.0,114.8066,115.0431,114.7968,114.8066,145140.0
2024-11-04 15:00:00,116.5,116.66,116.04,116.21,544974.0,114.8066,114.9643,114.3533,114.5208,544974.0
2024-11-05 09:30:00,116.09,116.98,116.09,116.8,188042.0,114.4026,115.2796,114.4026,115.1023,188042.0
2024-11-05 10:00:00,116.88,117.23,116.54,117.14,255897.0,115.1811,115.526,114.846,115.4373,255897.0
2024-11-05 11:00:00,117.16,117.4,117.0,117.29,256778.0,115.457,115.6935,115.2994,115.5851,256778.0
2024-11-05 12:00:00,117.31,117.66,117.09,117.59,321213.0,115.6048,115.9498,115.388,115.8808,321213.0
2024-11-05 13:00:00,117.59,117.68,117.29,117.41,231547.0,115.8808,115.9695,115.5851,115.7034,231547.0
2024-11-05 14:00:00,117.4,117.7,117.4,117.52,213629.0,115.6935,115.9892,115.6935,115.8118,213629.0
2024-11-05 15:00:00,117.52,117.9,117.38,117.87,949797.0,115.8118,116.1863,115.6738,116.1567,949797.0
2024-11-06 09:30:00,129.51,130.18,127.66,128.69,3643478.0,127.6275,128.2878,125.8044,126.8194,3643478.0
2024-11-06 10:00:00,128.69,130.86,127.7,130.82,2721939.0,126.8194,128.9579,125.8438,128.9185,2721939.0
2024-11-06 11:00:00,130.85,131.92,130.5,131.87,1683154.0,128.948,130.0025,128.6031,129.9532,1683154.0
2024-11-06 12:00:00,131.87,133.35,131.7,133.22,1390798.0,129.9532,131.4117,129.7857,131.2836,1390798.0
2024-11-06 13:00:00,133.22,133.52,132.87,132.93,1124899.0,131.2836,131.5792,130.9387,130.9978,1124899.0
2024-11-06 14:00:00,132.94,132.97,131.86,132.03,969396.0,131.0077,131.0372,129.9434,130.1109,969396.0
2024-11-06 15:00:00,132.02,132.78,131.33,131.47,2667890.0,130.101,130.85,129.4211,129.559,2667890.0
2024-11-07 09:30:00,130.74,130.75,129.45,130.37,812247.0,128.8396,128.8495,127.5684,128.475,812247.0
2024-11-07 10:00:00,130.46,131.55,129.66,129.7,939735.0,128.5637,129.6379,127.7753,127.8148,939735.0
2024-11-07 11:00:00,129.72,129.76,128.92,129.38,366396.0,127.8345,127.8739,127.0461,127.4994,366396.0
2024-11-07 12:00:00,129.38,129.63,128.96,129.02,233678.0,127.4994,127.7458,127.0855,127.1446,233678.0
2024-11-07 13:00:00,129.0,129.12,128.73,128.98,364119.0,127.1249,127.2432,126.8589,127.1052,364119.0
2024-11-07 14:00:00,128.94,129.14,128.08,129.0,551578.0,127.0658,127.2629,126.2183,127.1249,551578.0
2024-11-07 15:00:00,129.0,129.19,128.37,128.43,857817.0,127.1249,127.3122,126.5041,126.5632,857817.0
2024-11-08 09:30:00,128.98,129.05,127.76,128.46,445612.0,127.1052,127.1742,125.903,126.5928,445612.0
2024-11-08 10:00:00,128.47,129.72,128.38,129.62,449848.0,126.6026,127.8345,126.5139,127.7359,449848.0
2024-11-08 11:00:00,129.64,129.93,129.32,129.53,556472.0,127.7556,128.0414,127.4403,127.6472,556472.0
2024-11-08 12:00:00,129.54,129.54,128.87,129.2,529843.0,127.6571,127.6571,126.9968,127.322,529843.0
2024-11-08 13:00:00,129.19,129.94,128.99,129.91,203021.0,127.3122,128.0513,127.1151,128.0217,203021.0
2024-11-08 14:00:00,129.91,130.52,129.76,130.34,397703.0,128.0217,128.6228,127.8739,128.4455,397703.0
2024-11-08 15:00:00,130.36,130.36,129.28,129.54,1042156.0,128.4652,128.4652,127.4009,127.6571,1042156.0
2024-11-11 09:30:00,130.55,133.52,130.55,133.44,605004.0,128.6524,131.5792,128.6524,131.5004,605004.0
2024-11-11 10:00:00,133.41,133.99,132.96,133.67,854854.0,131.4708,132.0424,131.0274,131.727,854854.0
2024-11-11 11:00:00,133.67,133.91,132.8,133.3,431001.0,131.727,131.9636,130.8697,131.3624,431001.0
2024-11-11 12:00:00,133.3,133.3,132.61,132.61,239005.0,131.3624,131.3624,130.6825,130.6825,239005.0
2024-11-11 13:00:00,132.62,132.93,132.21,132.87,379414.0,130.6923,130.9978,130.2883,130.9387,379414.0
2024-11-11 14:00:00,132.87,133.17,132.84,133.09,320738.0,130.9387,131.2343,130.9091,131.1555,320738.0
2024-11-11 15:00:00,133.09,133.61,133.01,133.56,996437.0,131.1555,131.6679,131.0766,131.6186,996437.0
2024-11-12 09:30:00,133.19,133.82,132.61,133.37,349920.0,131.254,131.8749,130.6825,131.4314,349920.0
2024-11-12 10:00:00,133.36,133.36,132.4,132.4,489332.0,131.4216,131.4216,130.4755,130.4755,489332.0
2024-11-12 11:00:00,132.41,132.43,131.93,131.97,325336.0,130.4854,130.5051,130.0123,130.0518,325336.0
2024-11-12 12:00:00,131.99,132.31,131.7,131.78,201877.0,130.0715,130.3868,129.7857,129.8645,201877.0
2024-11-12 13:00:00,131.77,132.53,131.72,132.48,253081.0,129.8547,130.6036,129.8054,130.5543,253081.0
2024-11-12 14:00:00,132.46,132.51,131.94,132.27,299940.0,130.5346,130.5839,130.0222,130.3474,299940.0
2024-11-12 15:00:00,132.25,132.4,132.03,132.31,675853.0,130.3277,130.4755,130.1109,130.3868,675853.0
2024-11-13 09:30:00,133.46,134.1,132.86,134.06,281888.0,131.5201,132.1508,130.9288,132.1114,281888.0
2024-11-13 10:00:00,134.02,134.18,133.0,133.94,361734.0,132.072,132.2296,131.0668,131.9931,361734.0
2024-11-13 11:00:00,133.97,134.62,133.93,134.21,294683.0,132.0227,132.6632,131.9833,132.2592,294683.0
2024-11-13 12:00:00,134.19,134.65,133.75,133.85,311106.0,132.2395,132.6928,131.8059,131.9044,311106.0
2024-11-13 13:00:00,133.84,133.87,133.16,133.17,264153.0,131.8946,131.9241,131.2245,131.2343,264153.0
2024-11-13 14:00:00,133.18,133.31,132.55,132.6,286304.0,131.2442,131.3723,130.6233,130.6726,286304.0
2024-11-13 15:00:00,132.57,133.03,132.46,132.76,506118.0,130.643,131.0964,130.5346,130.8303,506118.0
2024-11-14 09:30:00,133.1,134.91,132.76,134.28,675558.0,131.1653,132.949,130.8303,132.3282,675558.0
2024-11-14 10:00:00,134.29,134.32,133.61,133.88,676248.0,132.338,132.3676,131.6679,131.934,676248.0
2024-11-14 11:00:00,133.87,133.95,133.21,133.27,654841.0,131.9241,132.003,131.2737,131.3329,654841.0
2024-11-14 12:00:00,133.25,133.25,132.13,132.38,397920.0,131.3132,131.3132,130.2094,130.4558,397920.0
2024-11-14 13:00:00,132.37,132.58,132.03,132.09,402361.0,130.4459,130.6529,130.1109,130.17,402361.0
2024-11-14 14:00:00,132.09,132.48,132.08,132.41,481713.0,130.17,130.5543,130.1602,130.4854,481713.0
2024-11-14 15:00:00,132.4,132.54,131.98,132.42,1088229.0,130.4755,130.6135,130.0616,130.4952,1088229.0
2024-11-15 09:30:00,133.37,133.78,132.55,133.11,758860.0,131.4314,131.8354,130.6233,131.1752,758860.0
2024-11-15 10:00:00,133.11,133.17,132.54,132.92,763665.0,131.1752,131.2343,130.6135,130.9879,763665.0
2024-11-15 11:00:00,132.91,133.82,132.86,133.35,374213.0,130.9781,131.8749,130.9288,131.4117,374213.0
2024-11-15 12:00:00,133.38,133.57,133.04,133.5,306824.0,131.4413,131.6285,131.1062,131.5595,306824.0
2024-11-15 13:00:00,133.47,133.68,133.24,133.43,254610.0,131.53,131.7369,131.3033,131.4905,254610.0
2024-11-15 14:00:00,133.44,133.85,133.15,133.55,298972.0,131.5004,131.9044,131.2146,131.6088,298972.0
2024-11-15 15:00:00,133.54,134.4,133.52,134.05,861405.0,131.5989,132.4464,131.5792,132.1015,861405.0
2024-11-18 09:30:00,134.69,135.51,134.24,134.88,430192.0,132.7322,133.5403,132.2888,132.9195,430192.0
2024-11-18 10:00:00,134.88,134.88,133.73,134.77,508400.0,132.9195,132.9195,131.7862,132.8111,508400.0
2024-11-18 11:00:00,134.78,135.47,134.63,135.28,418438.0,132.8209,133.5009,132.6731,133.3136,418438.0
2024-11-18 12:00:00,135.29,135.35,134.38,134.64,312702.0,133.3235,133.3826,132.4267,132.6829,312702.0
2024-11-18 13:00:00,134.64,134.67,133.87,134.1,416226.0,132.6829,132.7125,131.9241,132.1508,416226.0
2024-11-18 14:00:00,134.1,134.19,133.42,133.95,539379.0,132.1508,132.2395,131.4807,132.003,539379.0
2024-11-18 15:00:00,133.93,134.07,133.57,134.0,1135689.0,131.9833,132.1212,131.6285,132.0523,1135689.0
2024-11-19 09:30:00,133.26,133.57,131.93,133.33,475181.0,131.323,131.6285,130.0123,131.392,475181.0
2024-11-19 10:00:00,133.35,133.65,133.04,133.63,366569.0,131.4117,131.7073,131.1062,131.6876,366569.0
2024-11-19 11:00:00,133.64,134.09,133.53,133.91,263636.0,131.6975,132.1409,131.5891,131.9636,263636.0
2024-11-19 12:00:00,133.91,134.07,133.54,133.76,202001.0,131.9636,132.1212,131.5989,131.8157,202001.0
2024-11-19 13:00:00,133.77,133.77,133.33,133.57,151263.0,131.8256,131.8256,131.392,131.6285,151263.0
2024-11-19 14:00:00,133.56,133.57,132.55,132.6,394955.0,131.6186,131.6285,130.6233,130.6726,394955.0
2024-11-19 15:00:00,132.59,132.85,132.04,132.18,1414147.0,130.6627,130.919,130.1207,130.2587,1414147.0
2024-11-20 09:30:00,133.16,133.65,132.27,132.31,224048.0,131.2245,131.7073,130.3474,130.3868,224048.0
2024-11-20 10:00:00,132.31,132.74,131.72,132.66,226334.0,130.3868,130.8106,129.8054,130.7317,226334.0
2024-11-20 11:00:00,132.65,132.74,131.74,132.19,239285.0,130.7219,130.8106,129.8251,130.2686,239285.0
2024-11-20 12:00:00,132.19,132.26,131.53,131.6,143217.0,130.2686,130.3375,129.6182,129.6871,143217.0
2024-11-20 13:00:00,131.6,131.78,131.22,131.32,195383.0,129.6871,129.8645,129.3127,129.4112,195383.0
2024-11-20 14:00:00,131.31,131.66,131.05,131.45,191830.0,129.4014,129.7463,129.1451,129.5393,191830.0
2024-11-20 15:00:00,131.44,132.07,131.36,131.69,623967.0,129.5295,130.1503,129.4506,129.7758,623967.0
2024-11-21 09:30:00,133.2,134.32,133.14,133.92,460872.0,131.2639,132.3676,131.2048,131.9734,460872.0
2024-11-21 10:00:00,133.92,134.95,133.54,134.82,782312.0,131.9734,132.9884,131.5989,132.8603,782312.0
2024-11-21 11:00:00,134.85,135.29,134.83,134.92,253571.0,132.8899,133.3235,132.8702,132.9589,253571.0
2024-11-21 12:00:00,134.92,135.4,134.26,135.34,244473.0,132.9589,133.4319,132.3085,133.3728,244473.0
2024-11-21 13:00:00,135.34,135.58,135.03,135.23,406108.0,133.3728,133.6093,133.0673,133.2644,406108.0
2024-11-21 14:00:00,135.23,135.39,134.98,135.12,289190.0,133.2644,133.422,133.018,133.156,289190.0
2024-11-21 15:00:00,135.1,135.45,134.92,134.99,728445.0,133.1363,133.4812,132.9589,133.0279,728445.0
2024-11-22 09:30:00,134.68,135.35,134.34,135.2,320648.0,132.7224,133.3826,132.3873,133.2348,320648.0
2024-11-22 10:00:00,135.25,135.67,134.82,135.5,305053.0,133.2841,133.698,132.8603,133.5304,305053.0
2024-11-22 11:00:00,135.5,135.55,134.98,135.28,252852.0,133.5304,133.5797,133.018,133.3136,252852.0
2024-11-22 12:00:00,135.28,135.36,134.62,134.84,381285.0,133.3136,133.3925,132.6632,132.88,381285.0
2024-11-22 13:00:00,134.82,135.06,134.79,134.94,391879.0,132.8603,133.0968,132.8308,132.9786,391879.0
2024-11-22 14:00:00,134.95,134.95,134.21,134.38,705407.0,132.9884,132.9884,132.2592,132.4267,705407.0
2024-11-22 15:00:00,134.38,134.87,133.96,134.69,1041123.0,132.4267,132.9096,132.0128,132.7322,1041123.0
2024-11-25 09:30:00,135.44,136.24,135.34,135.78,447663.0,133.4713,134.2597,133.3728,133.8064,447663.0
2024-11-25 10:00:00,135.81,135.81,133.99,134.43,651048.0,133.8359,133.8359,132.0424,132.476,651048.0
2024-11-25 11:00:00,134.4,134.55,133.58,133.82,252782.0,132.4464,132.5943,131.6384,131.8749,252782.0
2024-11-25 12:00:00,133.79,134.24,133.61,134.05,252911.0,131.8453,132.2888,131.6679,132.1015,252911.0
2024-11-25 13:00:00,134.05,134.49,134.03,134.44,360265.0,132.1015,132.5351,132.0818,132.4859,360265.0
2024-11-25 14:00:00,134.43,134.44,133.9,133.96,211136.0,132.476,132.4859,131.9537,132.0128,211136.0
2024-11-25 15:00:00,133.95,133.99,133.62,133.66,726799.0,132.003,132.0424,131.6778,131.7172,726799.0
2024-11-26 09:30:00,130.75,131.47,128.53,130.37,1361831.0,128.8495,129.559,126.6618,128.475,1361831.0
2024-11-26 10:00:00,130.45,130.93,129.31,130.11,833698.0,128.5539,129.0269,127.4304,128.2188,833698.0
2024-11-26 11:00:00,130.13,130.73,129.84,130.24,597560.0,128.2385,128.8298,127.9527,128.3469,597560.0
2024-11-26 12:00:00,130.24,130.59,130.08,130.54,432110.0,128.3469,128.6918,128.1892,128.6425,432110.0
2024-11-26 13:00:00,130.53,131.22,130.51,131.06,364316.0,128.6327,129.3127,128.613,129.155,364316.0
2024-11-26 14:00:00,131.04,131.42,130.94,131.27,263880.0,129.1353,129.5098,129.0367,129.3619,263880.0
2024-11-26 15:00:00,131.26,131.79,131.02,131.26,1648144.0,129.3521,129.8744,129.1156,129.3521,1648144.0
2024-11-27 09:30:00,131.49,132.41,131.49,131.99,256083.0,129.5787,130.4854,129.5787,130.0715,256083.0
2024-11-27 10:00:00,132.01,132.43,131.5,131.67,426350.0,130.0912,130.5051,129.5886,129.7561,426350.0
2024-11-27 11:00:00,131.67,131.76,131.04,131.04,358801.0,129.7561,129.8448,129.1353,129.1353,358801.0
2024-11-27 12:00:00,131.04,131.37,130.9,131.16,253011.0,129.1353,129.4605,128.9973,129.2535,253011.0
2024-11-27 13:00:00,131.17,131.17,130.57,130.76,307610.0,129.2634,129.2634,128.6721,128.8593,307610.0
2024-11-27 14:00:00,130.77,131.21,130.66,130.91,361953.0,128.8692,129.3028,128.7608,129.0072,361953.0
2024-11-27 15:00:00,130.91,131.21,130.82,131.21,901624.0,129.0072,129.3028,128.9185,129.3028,901624.0
2024-11-29 09:30:00,132.28,132.73,131.42,131.46,296418.0,130.3573,130.8007,129.5098,129.5492,296418.0
2024-11-29 10:00:00,131.48,132.2,131.44,132.11,278298.0,129.5689,130.2784,129.5295,130.1897,278298.0
2024-11-29 11:00:00,132.11,132.25,131.91,132.03,254562.0,130.1897,130.3277,129.9926,130.1109,254562.0
2024-11-29 12:00:00,132.03,132.43,131.59,131.66,516791.0,130.1109,130.5051,129.6773,129.7463,516791.0
2024-12-02 09:30:00,132.3,133.0,131.43,131.55,441948.0,130.377,131.0668,129.5196,129.6379,441948.0
2024-12-02 10:00:00,131.51,132.0,131.03,131.11,427215.0,129.5984,130.0813,129.1254,129.2043,427215.0
2024-12-02 11:00:00,131.09,131.62,130.83,131.34,311032.0,129.1845,129.7068,128.9283,129.4309,311032.0
2024-12-02 12:00:00,131.34,131.75,131.05,131.56,237430.0,129.4309,129.835,129.1451,129.6477,237430.0
2024-12-02 13:00:00,131.58,132.42,131.56,132.35,226548.0,129.6674,130.4952,129.6477,130.4262,226548.0
2024-12-02 14:00:00,132.34,132.36,131.83,132.31,250832.0,130.4164,130.4361,129.9138,130.3868,250832.0
2024-12-02 15:00:00,132.32,132.36,131.0,131.03,826157.0,130.3967,130.4361,129.0959,129.1254,826157.0
2024-12-03 09:30:00,133.19,133.19,132.06,132.19,333455.0,131.254,131.254,130.1404,130.2686,333455.0
2024-12-03 10:00:00,132.19,132.29,131.13,131.19,330679.0,130.2686,130.3671,129.224,129.2831,330679.0
2024-12-03 11:00:00,131.19,131.25,130.49,130.55,354469.0,129.2831,129.3422,128.5933,128.6524,354469.0
2024-12-03 12:00:00,130.56,131.29,130.56,131.13,212426.0,128.6623,129.3816,128.6623,129.224,212426.0
2024-12-03 13:00:00,131.13,131.14,130.49,130.58,147220.0,129.224,129.2338,128.5933,128.682,147220.0
2024-12-03 14:00:00,130.58,130.64,130.28,130.44,177440.0,128.682,128.7411,128.3863,128.544,177440.0
2024-12-03 15:00:00,130.44,130.47,130.01,130.44,717596.0,128.544,128.5736,128.1202,128.544,717596.0
2024-12-04 09:30:00,130.19,131.2,130.08,130.95,404369.0,128.2976,129.2929,128.1892,129.0466,404369.0
2024-12-04 10:00:00,130.89,131.13,130.31,130.79,522576.0,128.9875,129.224,128.4159,128.8889,522576.0
2024-12-04 11:00:00,130.79,130.79,129.9,130.16,257634.0,128.8889,128.8889,128.0118,128.2681,257634.0
2024-12-04 12:00:00,130.2,130.96,130.07,130.81,402666.0,128.3075,129.0564,128.1794,128.9086,402666.0
2024-12-04 13:00:00,130.81,130.81,129.97,129.99,268830.0,128.9086,128.9086,128.0808,128.1005,268830.0
2024-12-04 14:00:00,129.92,130.04,129.64,129.76,343822.0,128.0316,128.1498,127.7556,127.8739,343822.0
2024-12-04 15:00:00,129.75,130.61,129.74,130.0,910664.0,127.864,128.7115,127.8542,128.1104,910664.0
2024-12-05 09:30:00,129.94,131.38,129.42,131.33,375070.0,128.0513,129.4703,127.5388,129.4211,375070.0
2024-12-05 10:00:00,131.32,131.86,130.83,131.13,372165.0,129.4112,129.9434,128.9283,129.224,372165.0
2024-12-05 11:00:00,131.13,131.77,131.12,131.56,264391.0,129.224,129.8547,129.2141,129.6477,264391.0
2024-12-05 12:00:00,131.57,131.65,131.05,131.26,135496.0,129.6576,129.7364,129.1451,129.3521,135496.0
2024-12-05 13:00:00,131.24,131.3,130.65,130.87,161161.0,129.3324,129.3915,128.7509,128.9677,161161.0
2024-12-05 14:00:00,130.88,130.97,130.65,130.78,159192.0,128.9776,129.0663,128.7509,128.8791,159192.0
2024-12-05 15:00:00,130.77,130.8,130.18,130.33,474042.0,128.8692,128.8988,128.2878,128.4356,474042.0
2024-12-06 09:30:00,130.52,130.57,129.76,130.02,340423.0,128.6228,128.6721,127.8739,128.1301,340423.0
2024-12-06 10:00:00,129.98,130.08,129.18,130.08,284775.0,128.0907,128.1892,127.3023,128.1892,284775.0
2024-12-06 11:00:00,130.06,130.2,129.75,129.9,238077.0,128.1695,128.3075,127.864,128.0118,238077.0
2024-12-06 12:00:00,129.9,130.05,129.68,129.77,216369.0,128.0118,128.1597,127.795,127.8837,216369.0
2024-12-06 13:00:00,129.75,130.11,129.7,129.88,242387.0,127.864,128.2188,127.8148,127.9921,242387.0
2024-12-06 14:00:00,129.89,129.92,129.52,129.69,203430.0,128.002,128.0316,127.6374,127.8049,203430.0
2024-12-06 15:00:00,129.68,130.08,129.63,129.93,780562.0,127.795,128.1892,127.7458,128.0414,780562.0
2024-12-09 09:30:00,130.52,130.77,129.04,129.81,308052.0,128.6228,128.8692,127.1643,127.9232,308052.0
2024-12-09 10:00:00,129.81,130.5,128.35,128.42,454466.0,127.9232,128.6031,126.4844,126.5534,454466.0
2024-12-09 11:00:00,128.43,130.42,128.33,130.32,418700.0,126.5632,128.5243,126.4647,128.4257,418700.0
2024-12-09 12:00:00,130.32,130.33,129.36,129.39,473481.0,128.4257,128.4356,127.4797,127.5093,473481.0
2024-12-09 13:00:00,129.36,129.76,129.0,129.17,365365.0,127.4797,127.8739,127.1249,127.2925,365365.0
2024-12-09 14:00:00,129.17,129.18,128.7,128.85,340675.0,127.2925,127.3023,126.8293,126.9771,340675.0
2024-12-09 15:00:00,128.86,128.87,128.33,128.61,914786.0,126.987,126.9968,126.4647,126.7406,914786.0
2024-12-10 09:30:00,127.63,128.27,126.72,128.22,352805.0,125.7748,126.4055,124.8781,126.3563,352805.0
2024-12-10 10:00:00,128.24,128.61,127.7,128.13,337063.0,126.376,126.7406,125.8438,126.2676,337063.0
2024-12-10 11:00:00,128.12,128.32,127.37,127.89,280020.0,126.2577,126.4548,125.5186,126.0311,280020.0
2024-12-10 12:00:00,127.9,128.32,127.58,127.85,206922.0,126.0409,126.4548,125.7256,125.9916,206922.0
2024-12-10 13:00:00,127.84,127.84,127.37,127.39,208664.0,125.9818,125.9818,125.5186,125.5383,208664.0
2024-12-10 14:00:00,127.4,127.47,127.1,127.16,299424.0,125.5482,125.6172,125.2525,125.3117,299424.0
2024-12-10 15:00:00,127.15,127.31,126.53,126.78,1359032.0,125.3018,125.4595,124.6908,124.9372,1359032.0
2024-12-11 09:30:00,127.75,127.95,126.28,126.68,328436.0,125.8931,126.0902,124.4445,124.8387,328436.0
2024-12-11 10:00:00,126.68,127.39,126.62,127.24,345208.0,124.8387,125.5383,124.7795,125.3905,345208.0
2024-12-11 11:00:00,127.22,127.3,126.71,126.8,300517.0,125.3708,125.4496,124.8682,124.9569,300517.0
2024-12-11 12:00:00,126.8,126.93,126.6,126.8,257025.0,124.9569,125.085,124.7598,124.9569,257025.0
2024-12-11 13:00:00,126.79,127.17,126.73,126.73,365626.0,124.9471,125.3215,124.8879,124.8879,365626.0
2024-12-11 14:00:00,126.72,127.15,126.55,127.02,257836.0,124.8781,125.3018,124.7105,125.1737,257836.0
2024-12-11 15:00:00,127.03,127.78,127.03,127.57,938589.0,125.1836,125.9227,125.1836,125.7157,938589.0
2024-12-12 09:30:00,127.89,128.83,127.49,128.25,174250.0,126.0311,126.9574,125.6369,126.3858,174250.0
2024-12-12 10:00:00,128.29,128.4,127.72,127.92,259959.0,126.4252,126.5336,125.8635,126.0606,259959.0
2024-12-12 11:00:00,127.89,127.89,127.36,127.63,207393.0,126.0311,126.0311,125.5088,125.7748,207393.0
2024-12-12 12:00:00,127.64,128.01,127.64,127.91,91516.0,125.7847,126.1493,125.7847,126.0508,91516.0
2024-12-12 13:00:00,127.93,128.3,127.86,128.0,117880.0,126.0705,126.4351,126.0015,126.1395,117880.0
2024-12-12 14:00:00,128.0,128.09,127.62,127.85,140747.0,126.1395,126.2282,125.765,125.9916,140747.0
2024-12-12 15:00:00,127.85,128.29,127.8,127.92,446192.0,125.9916,126.4252,125.9424,126.0606,446192.0
2024-12-13 09:30:00,128.0,128.42,127.07,127.35,242154.0,126.1395,126.5534,125.223,125.4989,242154.0
2024-12-13 10:00:00,127.35,127.48,126.71,127.08,236672.0,125.4989,125.627,124.8682,125.2328,236672.0
2024-12-13 11:00:00,127.1,127.71,126.94,127.53,160842.0,125.2525,125.8537,125.0949,125.6763,160842.0
2024-12-13 12:00:00,127.53,127.9,126.99,127.85,326467.0,125.6763,126.0409,125.1441,125.9916,326467.0
2024-12-13 13:00:00,127.86,128.07,127.78,127.88,225548.0,126.0015,126.2084,125.9227,126.0212,225548.0
2024-12-13 14:00:00,127.89,128.28,127.86,128.11,362202.0,126.0311,126.4154,126.0015,126.2479,362202.0
2024-12-13 15:00:00,128.13,128.81,127.1,127.38,1556760.0,126.2676,126.9377,125.2525,125.5285,1556760.0
2024-12-16 09:30:00,127.74,128.6,127.4,128.34,445041.0,125.8832,126.7307,125.5482,126.4745,445041.0
2024-12-16 10:00:00,128.4,128.57,127.39,128.15,380925.0,126.5336,126.7012,125.5383,126.2873,380925.0
2024-12-16 11:00:00,128.18,128.51,127.77,128.37,362923.0,126.3168,126.6421,125.9128,126.5041,362923.0
2024-12-16 12:00:00,128.41,128.58,128.0,128.25,295315.0,126.5435,126.711,126.1395,126.3858,295315.0
2024-12-16 13:00:00,128.25,128.69,128.25,128.57,296481.0,126.3858,126.8194,126.3858,126.7012,296481.0
2024-12-16 14:00:00,128.56,128.94,128.48,128.94,282392.0,126.6913,127.0658,126.6125,127.0658,282392.0
2024-12-16 15:00:00,128.92,129.31,128.74,129.03,759910.0,127.0461,127.4304,126.8687,127.1545,759910.0
2024-12-17 09:30:00,128.1,128.7,127.52,128.49,424096.0,126.238,126.8293,125.6664,126.6223,424096.0
2024-12-17 10:00:00,128.47,128.55,127.57,127.85,627324.0,126.6026,126.6815,125.7157,125.9916,627324.0
2024-12-17 11:00:00,127.85,128.06,127.48,127.89,428813.0,125.9916,126.1986,125.627,126.0311,428813.0
2024-12-17 12:00:00,127.89,128.11,127.55,127.88,217469.0,126.0311,126.2479,125.696,126.0212,217469.0
2024-12-17 13:00:00,127.86,127.95,127.47,127.75,425086.0,126.0015,126.0902,125.6172,125.8931,425086.0
2024-12-17 14:00:00,127.75,127.83,127.18,127.39,307360.0,125.8931,125.9719,125.3314,125.5383,307360.0
2024-12-17 15:00:00,127.39,128.0,127.27,127.73,1226817.0,125.5383,126.1395,125.4201,125.8734,1226817.0
2024-12-18 09:30:00,128.16,128.37,127.44,128.21,210872.0,126.2971,126.5041,125.5876,126.3464,210872.0
2024-12-18 10:00:00,128.18,128.39,127.66,127.68,277545.0,126.3168,126.5238,125.8044,125.8241,277545.0
2024-12-18 11:00:00,127.7,127.81,127.02,127.48,306229.0,125.8438,125.9522,125.1737,125.627,306229.0
2024-12-18 12:00:00,127.49,127.49,127.04,127.3,154902.0,125.6369,125.6369,125.1934,125.4496,154902.0
2024-12-18 13:00:00,127.32,127.58,126.9,127.27,247383.0,125.4693,125.7256,125.0555,125.4201,247383.0
2024-12-18 14:00:00,127.2,127.2,123.9,123.98,519414.0,125.3511,125.3511,122.0991,122.1779,519414.0
2024-12-18 15:00:00,124.02,124.27,120.29,121.04,1923486.0,122.2173,122.4637,118.5415,119.2806,1923486.0
2024-12-19 09:30:00,124.78,124.94,123.3,123.55,449341.0,122.9663,123.1239,121.5078,121.7541,449341.0
2024-12-19 10:00:00,123.55,123.6,121.33,122.19,621235.0,121.7541,121.8034,119.5664,120.4139,621235.0
2024-12-19 11:00:00,122.12,122.48,121.68,121.98,431830.0,120.3449,120.6997,119.9113,120.207,431830.0
2024-12-19 12:00:00,121.98,122.18,120.95,121.51,512383.0,120.207,120.4041,119.1919,119.7438,512383.0
2024-12-19 13:00:00,121.48,122.01,120.86,122.01,437410.0,119.7142,120.2365,119.1032,120.2365,437410.0
2024-12-19 14:00:00,121.99,122.04,120.56,120.59,331189.0,120.2168,120.2661,118.8076,118.8372,331189.0
2024-12-19 15:00:00,120.61,121.11,120.3,120.48,1413418.0,118.8569,119.3496,118.5514,118.7288,1413418.0
2024-12-20 09:30:00,121.2,121.97,120.52,121.34,1002246.0,119.4383,120.1971,118.7682,119.5763,1002246.0
2024-12-20 10:00:00,121.41,123.21,121.34,122.97,560390.0,119.6453,121.4191,119.5763,121.1826,560390.0
2024-12-20 11:00:00,122.92,124.3,122.91,124.12,795447.0,121.1333,122.4932,121.1234,122.3159,795447.0
2024-12-20 12:00:00,124.16,124.54,124.03,124.11,406853.0,122.3553,122.7298,122.2272,122.306,406853.0
2024-12-20 13:00:00,124.11,124.13,123.08,123.46,314957.0,122.306,122.3257,121.291,121.6655,314957.0
2024-12-20 14:00:00,123.42,124.07,123.41,123.71,326690.0,121.626,122.2666,121.6162,121.9118,326690.0
2024-12-20 15:00:00,123.72,123.97,123.23,123.44,992557.0,121.9217,122.168,121.4388,121.6457,992557.0
2024-12-23 09:30:00,123.1,123.85,122.79,123.25,208827.0,121.3107,122.0498,121.0052,121.4585,208827.0
2024-12-23 10:00:00,123.28,123.38,122.84,123.08,186245.0,121.4881,121.5866,121.0545,121.291,186245.0
2024-12-23 11:00:00,123.07,124.19,122.94,124.19,139443.0,121.2811,122.3848,121.153,122.3848,139443.0
2024-12-23 12:00:00,124.18,124.28,123.82,124.11,159667.0,122.375,122.4735,122.0202,122.306,159667.0
2024-12-23 13:00:00,124.08,124.31,123.99,124.15,119034.0,122.2764,122.5031,122.1878,122.3454,119034.0
2024-12-23 14:00:00,124.16,124.24,123.98,124.19,151931.0,122.3553,122.4341,122.1779,122.3848,151931.0
2024-12-23 15:00:00,124.14,124.67,123.93,124.44,484639.0,122.3356,122.8579,122.1286,122.6312,484639.0
2024-12-24 09:30:00,125.07,125.36,124.59,125.19,172133.0,123.2521,123.5378,122.779,123.3703,172133.0
2024-12-24 10:00:00,125.2,126.44,125.12,126.38,348818.0,123.3802,124.6021,123.3013,124.543,348818.0
2024-12-24 11:00:00,126.39,126.66,126.2,126.57,279562.0,124.5529,124.8189,124.3656,124.7302,279562.0
2024-12-24 12:00:00,126.56,127.22,126.51,127.11,755011.0,124.7204,125.3708,124.6711,125.2624,755011.0
2024-12-26 09:30:00,126.53,127.22,126.49,127.15,169006.0,124.6908,125.3708,124.6514,125.3018,169006.0
2024-12-26 10:00:00,127.12,127.42,126.77,127.23,215192.0,125.2723,125.5679,124.9273,125.3807,215192.0
2024-12-26 11:00:00,127.22,127.74,127.13,127.68,207475.0,125.3708,125.8832,125.2821,125.8241,207475.0
2024-12-26 12:00:00,127.69,127.89,127.46,127.53,140894.0,125.834,126.0311,125.6073,125.6763,140894.0
2024-12-26 13:00:00,127.53,127.97,127.52,127.67,119062.0,125.6763,126.1099,125.6664,125.8143,119062.0
2024-12-26 14:00:00,127.66,127.78,127.45,127.75,119693.0,125.8044,125.9227,125.5975,125.8931,119693.0
2024-12-26 15:00:00,127.75,128.17,127.66,127.98,441097.0,125.8931,126.307,125.8044,126.1198,441097.0
2024-12-27 09:30:00,127.05,127.86,126.64,127.64,128358.0,125.2033,126.0015,124.7992,125.7847,128358.0
2024-12-27 10:00:00,127.69,127.69,126.1,126.54,191762.0,125.834,125.834,124.2671,124.7007,191762.0
2024-12-27 11:00:00,126.55,126.72,125.99,126.01,119628.0,124.7105,124.8781,124.1587,124.1784,119628.0
2024-12-27 12:00:00,126.01,126.26,125.82,126.08,128133.0,124.1784,124.4248,123.9912,124.2474,128133.0
2024-12-27 13:00:00,126.07,126.53,126.04,126.45,83153.0,124.2375,124.6908,124.208,124.612,83153.0
2024-12-27 14:00:00,126.43,126.97,126.36,126.9,112787.0,124.5923,125.1244,124.5233,125.0555,112787.0
2024-12-27 15:00:00,126.88,127.06,126.21,126.77,465165.0,125.0357,125.2131,124.3755,124.9273,465165.0
2024-12-30 09:30:00,124.55,125.55,124.43,124.46,119123.0,122.7396,123.7251,122.6214,122.6509,119123.0
2024-12-30 10:00:00,124.48,125.09,124.02,125.07,236120.0,122.6706,123.2718,122.2173,123.2521,236120.0
2024-12-30 11:00:00,125.03,125.8,124.91,125.55,140243.0,123.2126,123.9714,123.0944,123.7251,140243.0
2024-12-30 12:00:00,125.56,126.0,125.5,125.85,119354.0,123.7349,124.1685,123.6758,124.0207,119354.0
2024-12-30 13:00:00,125.81,126.16,125.61,126.01,93272.0,123.9813,124.3262,123.7842,124.1784,93272.0
2024-12-30 14:00:00,125.99,126.07,125.64,125.93,94148.0,124.1587,124.2375,123.8138,124.0996,94148.0
2024-12-30 15:00:00,125.92,126.08,125.57,125.73,393738.0,124.0897,124.2474,123.7448,123.9025,393738.0
2024-12-31 09:30:00,126.33,126.68,126.0,126.62,105342.0,124.4937,124.8387,124.1685,124.7795,105342.0
2024-12-31 10:00:00,126.62,126.83,125.88,125.97,278672.0,124.7795,124.9865,124.0503,124.139,278672.0
2024-12-31 11:00:00,125.95,125.96,125.51,125.66,129452.0,124.1193,124.1291,123.6857,123.8335,129452.0
2024-12-31 12:00:00,125.63,125.89,125.2,125.87,104458.0,123.8039,124.0601,123.3802,124.0404,104458.0
2024-12-31 13:00:00,125.84,126.04,125.36,125.56,131997.0,124.0109,124.208,123.5378,123.7349,131997.0
2024-12-31 14:00:00,125.58,125.83,125.3,125.59,160593.0,123.7546,124.001,123.4787,123.7645,160593.0
2024-12-31 15:00:00,125.61,125.91,125.32,125.79,478780.0,123.7842,124.0798,123.4984,123.9616,478780.0
2025-01-02 09:30:00,126.51,127.14,126.13,126.89,357849.0,124.6711,125.292,124.2966,125.0456,357849.0
2025-01-02 10:00:00,127.01,127.28,125.91,126.32,348023.0,125.1639,125.4299,124.0798,124.4839,348023.0
2025-01-02 11:00:00,126.34,126.51,125.7,126.18,239787.0,124.5036,124.6711,123.8729,124.3459,239787.0
2025-01-02 12:00:00,126.16,126.21,124.47,125.02,187716.0,124.3262,124.3755,122.6608,123.2028,187716.0
2025-01-02 13:00:00,124.99,124.99,124.21,124.52,172754.0,123.1732,123.1732,122.4046,122.71,172754.0
2025-01-02 14:00:00,124.54,125.01,124.45,124.66,333090.0,122.7298,123.1929,122.6411,122.848,333090.0
2025-01-02 15:00:00,124.68,125.56,124.63,124.84,960760.0,122.8677,123.7349,122.8184,123.0254,960760.0
2025-01-03 09:30:00,125.65,125.85,124.27,124.38,294640.0,123.8236,124.0207,122.4637,122.5721,294640.0
2025-01-03 10:00:00,124.41,125.21,124.08,125.15,352508.0,122.6016,123.39,122.2764,123.3309,352508.0
2025-01-03 11:00:00,125.2,125.45,124.9,125.0,273224.0,123.3802,123.6265,123.0845,123.1831,273224.0
2025-01-03 12:00:00,125.01,125.29,124.9,125.07,159037.0,123.1929,123.4689,123.0845,123.2521,159037.0
2025-01-03 13:00:00,125.09,125.48,125.05,125.28,189845.0,123.2718,123.6561,123.2323,123.459,189845.0
2025-01-03 14:00:00,125.28,125.64,125.25,125.48,194041.0,123.459,123.8138,123.4294,123.6561,194041.0
2025-01-03 15:00:00,125.46,126.0,125.36,125.94,669972.0,123.6364,124.1685,123.5378,124.1094,669972.0
2025-01-06 09:30:00,127.63,128.78,127.63,128.48,474149.0,125.7748,126.9081,125.7748,126.6125,474149.0
2025-01-06 10:00:00,128.49,129.1,128.11,128.28,526147.0,126.6223,127.2235,126.2479,126.4154,526147.0
2025-01-06 11:00:00,128.29,129.92,128.09,129.63,454336.0,126.4252,128.0316,126.2282,127.7458,454336.0
2025-01-06 12:00:00,129.63,129.95,129.33,129.92,433722.0,127.7458,128.0611,127.4501,128.0316,433722.0
2025-01-06 13:00:00,129.89,129.94,128.88,129.08,289978.0,128.002,128.0513,127.0067,127.2038,289978.0
2025-01-06 14:00:00,129.09,129.27,128.54,128.6,363811.0,127.2136,127.391,126.6716,126.7307,363811.0
2025-01-06 15:00:00,128.57,128.93,128.43,128.65,1033180.0,126.7012,127.0559,126.5632,126.78,1033180.0
2025-01-07 09:30:00,129.65,129.66,126.54,127.04,370677.0,127.7655,127.7753,124.7007,125.1934,370677.0
2025-01-07 10:00:00,127.03,127.34,125.46,127.26,1061677.0,125.1836,125.4891,123.6364,125.4102,1061677.0
2025-01-07 11:00:00,127.26,127.59,126.55,126.6,422867.0,125.4102,125.7354,124.7105,124.7598,422867.0
2025-01-07 12:00:00,126.57,127.0,126.37,126.77,485344.0,124.7302,125.154,124.5332,124.9273,485344.0
2025-01-07 13:00:00,126.77,127.3,126.76,127.04,472283.0,124.9273,125.4496,124.9175,125.1934,472283.0
2025-01-07 14:00:00,127.01,127.23,126.51,126.54,418808.0,125.1639,125.3807,124.6711,124.7007,418808.0
2025-01-07 15:00:00,126.56,126.93,125.72,126.88,1149940.0,124.7204,125.085,123.8926,125.0357,1149940.0
2025-01-08 09:30:00,126.91,127.48,126.31,126.32,394035.0,125.0653,125.627,124.474,124.4839,394035.0
2025-01-08 10:00:00,126.35,126.9,125.76,126.81,530503.0,124.5134,125.0555,123.932,124.9668,530503.0
2025-01-08 11:00:00,126.84,127.08,126.14,126.85,573678.0,124.9963,125.2328,124.3065,125.0062,573678.0
2025-01-08 12:00:00,126.85,126.88,126.0,126.19,283143.0,125.0062,125.0357,124.1685,124.3558,283143.0
2025-01-08 13:00:00,126.17,127.29,126.16,126.79,396431.0,124.3361,125.4398,124.3262,124.9471,396431.0
2025-01-08 14:00:00,126.85,127.61,126.72,127.39,346767.0,125.0062,125.7551,124.8781,125.5383,346767.0
2025-01-08 15:00:00,127.44,128.0,127.23,127.85,813711.0,125.5876,126.1395,125.3807,125.9916,813711.0
2025-01-10 09:30:00,126.31,126.5,124.64,124.83,606169.0,124.474,124.6613,122.8283,123.0155,606169.0
2025-01-10 10:00:00,124.79,124.81,123.63,123.72,465671.0,122.9761,122.9958,121.833,121.9217,465671.0
2025-01-10 11:00:00,123.69,123.85,123.29,123.58,399945.0,121.8921,122.0498,121.4979,121.7837,399945.0
2025-01-10 12:00:00,123.59,124.51,123.32,124.44,364101.0,121.7936,122.7002,121.5275,122.6312,364101.0
2025-01-10 13:00:00,124.43,124.87,124.24,124.69,354233.0,122.6214,123.055,122.4341,122.8776,354233.0
2025-01-10 14:00:00,124.69,124.71,123.59,124.0,425330.0,122.8776,122.8973,121.7936,122.1976,425330.0
2025-01-10 15:00:00,124.0,124.11,123.32,123.45,936979.0,122.1976,122.306,121.5275,121.6556,936979.0
2025-01-13 09:30:00,122.45,123.73,122.45,123.65,379137.0,120.6701,121.9315,120.6701,121.8527,379137.0
2025-01-13 10:00:00,123.65,124.3,123.0,123.93,432486.0,121.8527,122.4932,121.2121,122.1286,432486.0
2025-01-13 11:00:00,123.94,123.99,122.98,123.04,371389.0,122.1385,122.1878,121.1924,121.2516,371389.0
2025-01-13 12:00:00,123.05,123.55,122.92,123.28,432707.0,121.2614,121.7541,121.1333,121.4881,432707.0
2025-01-13 13:00:00,123.28,123.64,123.17,123.58,337841.0,121.4881,121.8428,121.3797,121.7837,337841.0
2025-01-13 14:00:00,123.54,123.89,123.26,123.87,211671.0,121.7443,122.0892,121.4684,122.0695,211671.0
2025-01-13 15:00:00,123.85,124.19,123.71,124.0,755313.0,122.0498,122.3848,121.9118,122.1976,755313.0
2025-01-14 09:30:00,125.4,125.4,123.75,123.85,422190.0,123.5773,123.5773,121.9512,122.0498,422190.0
2025-01-14 10:00:00,123.86,125.16,123.86,124.73,478790.0,122.0596,123.3407,122.0596,122.917,478790.0
2025-01-14 11:00:00,124.72,124.74,123.69,123.71,395970.0,122.9071,122.9268,121.8921,121.9118,395970.0
2025-01-14 12:00:00,123.72,124.58,123.71,124.56,321787.0,121.9217,122.7692,121.9118,122.7495,321787.0
2025-01-14 13:00:00,124.55,125.02,124.41,125.01,615094.0,122.7396,123.2028,122.6016,123.1929,615094.0
2025-01-14 14:00:00,125.0,125.11,124.12,124.16,488035.0,123.1831,123.2915,122.3159,122.3553,488035.0
2025-01-14 15:00:00,124.19,124.73,123.95,124.62,955694.0,122.3848,122.917,122.1483,122.8086,955694.0
2025-01-15 09:30:00,129.71,129.95,128.46,129.74,723430.0,127.8246,128.0611,126.5928,127.8542,723430.0
2025-01-15 10:00:00,129.76,130.53,128.98,129.71,1037528.0,127.8739,128.6327,127.1052,127.8246,1037528.0
2025-01-15 11:00:00,129.76,130.25,129.5,130.24,884366.0,127.8739,128.3568,127.6177,128.3469,884366.0
2025-01-15 12:00:00,130.24,130.78,130.12,130.37,586728.0,128.3469,128.8791,128.2286,128.475,586728.0
2025-01-15 13:00:00,130.38,131.19,130.28,131.09,628417.0,128.4849,129.2831,128.3863,129.1845,628417.0
2025-01-15 14:00:00,131.09,131.27,130.7,131.18,578330.0,129.1845,129.3619,128.8002,129.2732,578330.0
2025-01-15 15:00:00,131.19,131.44,130.51,130.53,1899541.0,129.2831,129.5295,128.613,128.6327,1899541.0
2025-01-16 09:30:00,132.35,134.33,131.9,132.97,2529504.0,130.4262,132.3775,129.9828,131.0372,2529504.0
2025-01-16 10:00:00,132.93,134.21,132.6,133.31,1624492.0,130.9978,132.2592,130.6726,131.3723,1624492.0
2025-01-16 11:00:00,133.31,135.47,133.22,134.88,1231802.0,131.3723,133.5009,131.2836,132.9195,1231802.0
2025-01-16 12:00:00,134.85,135.31,133.74,134.18,818631.0,132.8899,133.3432,131.796,132.2296,818631.0
2025-01-16 13:00:00,134.19,134.35,133.53,133.74,644155.0,132.2395,132.3972,131.5891,131.796,644155.0
2025-01-16 14:00:00,133.74,134.9,133.58,134.74,816042.0,131.796,132.9392,131.6384,132.7815,816042.0
2025-01-16 15:00:00,134.74,136.15,134.6,135.82,2506402.0,132.7815,134.171,132.6435,133.8458,2506402.0
2025-01-17 09:30:00,136.16,136.39,134.52,136.0,1872134.0,134.1809,134.4075,132.5647,134.0232,1872134.0
2025-01-17 10:00:00,136.0,136.73,135.87,136.06,919907.0,134.0232,134.7426,133.8951,134.0823,919907.0
2025-01-17 11:00:00,136.06,136.82,135.72,136.71,656880.0,134.0823,134.8313,133.7472,134.7229,656880.0
2025-01-17 12:00:00,136.7,137.37,136.6,137.31,598239.0,134.713,135.3733,134.6145,135.3141,598239.0
2025-01-17 13:00:00,137.32,138.08,137.31,137.72,677251.0,135.324,136.0729,135.3141,135.7182,677251.0
2025-01-17 14:00:00,137.73,137.74,137.28,137.59,548405.0,135.728,135.7379,135.2846,135.5901,548405.0
2025-01-17 15:00:00,137.58,138.06,137.07,137.9,2117562.0,135.5802,136.0532,135.0776,135.8956,2117562.0
2025-01-21 09:30:00,136.44,137.21,135.29,136.96,2328912.0,134.4568,135.2156,133.3235,134.9692,2328912.0
2025-01-21 10:00:00,136.94,137.62,136.0,136.35,1024906.0,134.9495,135.6196,134.0232,134.3681,1024906.0
2025-01-21 11:00:00,136.33,136.57,135.63,135.81,620541.0,134.3484,134.5849,133.6586,133.8359,620541.0
2025-01-21 12:00:00,135.81,136.19,135.59,136.08,505852.0,133.8359,134.2104,133.6191,134.102,505852.0
2025-01-21 13:00:00,136.09,136.16,135.69,136.03,341181.0,134.1119,134.1809,133.7177,134.0527,341181.0
2025-01-21 14:00:00,136.02,136.28,135.7,136.26,482223.0,134.0429,134.2991,133.7275,134.2794,482223.0
2025-01-21 15:00:00,136.25,137.44,136.18,137.33,1271469.0,134.2695,135.4422,134.2006,135.3338,1271469.0
2025-01-22 09:30:00,137.26,138.38,136.51,137.53,1056550.0,135.2649,136.3686,134.5258,135.5309,1056550.0
2025-01-22 10:00:00,137.54,138.11,136.25,136.47,675523.0,135.5408,136.1025,134.2695,134.4863,675523.0
2025-01-22 11:00:00,136.47,136.65,136.22,136.36,399734.0,134.4863,134.6637,134.24,134.3779,399734.0
2025-01-22 12:00:00,136.38,136.57,136.13,136.43,366149.0,134.3977,134.5849,134.1513,134.4469,366149.0
2025-01-22 13:00:00,136.43,136.93,136.35,136.55,344840.0,134.4469,134.9397,134.3681,134.5652,344840.0
2025-01-22 14:00:00,136.53,136.59,136.17,136.4,301608.0,134.5455,134.6046,134.1907,134.4174,301608.0
2025-01-22 15:00:00,136.42,136.43,135.81,135.96,775563.0,134.4371,134.4469,133.8359,133.9838,775563.0
2025-01-23 09:30:00,135.97,137.51,135.97,137.21,464228.0,133.9936,135.5112,133.9936,135.2156,464228.0
2025-01-23 10:00:00,137.21,137.26,136.32,136.74,540442.0,135.2156,135.2649,134.3385,134.7524,540442.0
2025-01-23 11:00:00,136.75,137.2,136.4,137.14,392917.0,134.7623,135.2057,134.4174,135.1466,392917.0
2025-01-23 12:00:00,137.13,138.09,137.04,138.09,404645.0,135.1368,136.0828,135.0481,136.0828,404645.0
2025-01-23 13:00:00,138.1,138.2,137.68,137.88,411806.0,136.0927,136.1912,135.6788,135.8759,411806.0
2025-01-23 14:00:00,137.84,137.98,137.72,137.84,342239.0,135.8364,135.9744,135.7182,135.8364,342239.0
2025-01-23 15:00:00,137.83,138.0,137.37,137.79,1020182.0,135.8266,135.9941,135.3733,135.7872,1020182.0
2025-01-24 09:30:00,136.47,138.01,136.47,137.5,373131.0,134.4863,136.004,134.4863,135.5014,373131.0
2025-01-24 10:00:00,137.52,138.22,137.45,138.18,687699.0,135.5211,136.2109,135.4521,136.1715,687699.0
2025-01-24 11:00:00,138.18,138.75,138.15,138.5,649266.0,136.1715,136.7332,136.1419,136.4868,649266.0
2025-01-24 12:00:00,138.5,139.04,138.48,138.69,386551.0,136.4868,137.019,136.4671,136.6741,386551.0
2025-01-24 13:00:00,138.68,138.75,137.82,138.0,391789.0,136.6642,136.7332,135.8167,135.9941,391789.0
2025-01-24 14:00:00,137.97,138.07,137.73,137.9,303648.0,135.9645,136.0631,135.728,135.8956,303648.0
2025-01-24 15:00:00,137.9,138.09,137.6,137.83,916315.0,135.8956,136.0828,135.5999,135.8266,916315.0
2025-01-27 09:30:00,135.26,136.66,134.54,136.23,618416.0,133.2939,134.6736,132.5844,134.2498,618416.0
2025-01-27 10:00:00,136.27,136.49,135.25,136.12,822066.0,134.2893,134.5061,133.2841,134.1414,822066.0
2025-01-27 11:00:00,136.12,136.25,134.68,134.96,367389.0,134.1414,134.2695,132.7224,132.9983,367389.0
2025-01-27 12:00:00,134.97,135.34,134.26,134.31,327978.0,133.0082,133.3728,132.3085,132.3577,327978.0
2025-01-27 13:00:00,134.3,134.54,134.12,134.35,299086.0,132.3479,132.5844,132.1705,132.3972,299086.0
2025-01-27 14:00:00,134.33,135.31,134.21,134.83,400539.0,132.3775,133.3432,132.2592,132.8702,400539.0
2025-01-27 15:00:00,134.84,136.76,134.82,136.69,893644.0,132.88,134.7721,132.8603,134.7032,893644.0
2025-01-28 09:30:00,136.07,137.05,135.64,136.25,427832.0,134.0922,135.0579,133.6684,134.2695,427832.0
2025-01-28 10:00:00,136.23,138.48,136.2,138.14,724514.0,134.2498,136.4671,134.2203,136.1321,724514.0
2025-01-28 11:00:00,138.14,138.48,137.1,137.67,406634.0,136.1321,136.4671,135.1072,135.6689,406634.0
2025-01-28 12:00:00,137.65,138.28,137.59,138.06,263103.0,135.6492,136.27,135.5901,136.0532,263103.0
2025-01-28 13:00:00,138.07,138.44,138.01,138.19,545273.0,136.0631,136.4277,136.004,136.1813,545273.0
2025-01-28 14:00:00,138.21,138.78,138.12,138.78,469981.0,136.2011,136.7628,136.1124,136.7628,469981.0
2025-01-28 15:00:00,138.78,138.84,138.36,138.53,794018.0,136.7628,136.8219,136.3489,136.5164,794018.0
2025-01-29 09:30:00,138.47,140.78,138.31,140.73,558113.0,136.4573,138.7337,136.2996,138.6844,558113.0
2025-01-29 10:00:00,140.74,141.48,139.85,139.91,735163.0,138.6943,139.4235,137.8172,137.8763,735163.0
2025-01-29 11:00:00,139.92,139.94,139.06,139.3,277309.0,137.8862,137.9059,137.0387,137.2752,277309.0
2025-01-29 12:00:00,139.27,139.41,138.92,138.93,226122.0,137.2456,137.3836,136.9007,136.9106,226122.0
2025-01-29 13:00:00,138.94,139.01,138.18,138.7,250691.0,136.9204,136.9894,136.1715,136.6839,250691.0
2025-01-29 14:00:00,138.7,139.65,138.19,139.31,326225.0,136.6839,137.6201,136.1813,137.2851,326225.0
2025-01-29 15:00:00,139.29,139.5,138.57,138.72,764728.0,137.2654,137.4723,136.5558,136.7036,764728.0
2025-01-30 09:30:00,139.81,140.17,139.33,139.83,317227.0,137.7778,138.1326,137.3048,137.7975,317227.0
2025-01-30 10:00:00,139.87,140.32,139.46,139.56,641985.0,137.8369,138.2804,137.4329,137.5314,641985.0
2025-01-30 11:00:00,139.56,140.13,139.37,140.0,287114.0,137.5314,138.0931,137.3442,137.965,287114.0
2025-01-30 12:00:00,140.0,140.15,139.26,139.64,277692.0,137.965,138.1129,137.2358,137.6103,277692.0
2025-01-30 13:00:00,139.66,140.23,139.65,140.02,198652.0,137.63,138.1917,137.6201,137.9847,198652.0
2025-01-30 14:00:00,140.04,140.28,139.94,140.25,241897.0,138.0045,138.241,137.9059,138.2114,241897.0
2025-01-30 15:00:00,140.25,140.49,138.89,139.98,683833.0,138.2114,138.4479,136.8712,137.9453,683833.0
2025-01-31 09:30:00,139.14,139.76,138.9,139.17,228364.0,138.0338,138.6488,137.7957,138.0635,228364.0
2025-01-31 10:00:00,139.14,139.14,138.48,138.77,294320.0,138.0338,138.0338,137.379,137.6667,294320.0
2025-01-31 11:00:00,138.77,139.22,138.6,138.98,254653.0,137.6667,138.1131,137.4981,137.875,254653.0
2025-01-31 12:00:00,138.97,139.47,138.81,139.13,212152.0,137.8651,138.3611,137.7064,138.0238,212152.0
2025-01-31 13:00:00,139.13,139.44,137.88,138.22,268777.0,138.0238,138.3314,136.7838,137.1211,268777.0
2025-01-31 14:00:00,138.21,138.53,137.77,138.42,345838.0,137.1112,137.4286,136.6747,137.3195,345838.0
2025-01-31 15:00:00,138.36,138.65,137.92,138.37,699633.0,137.26,137.5477,136.8235,137.2699,699633.0
2025-02-03 09:30:00,135.81,136.06,133.91,134.39,587403.0,134.7302,134.9783,132.8453,133.3215,587403.0
2025-02-03 10:00:00,134.31,136.76,134.13,136.53,534465.0,133.2422,135.6727,133.0636,135.4445,534465.0
2025-02-03 11:00:00,136.51,137.57,136.0,136.94,335562.0,135.4247,136.4763,134.9187,135.8513,335562.0
2025-02-03 12:00:00,136.94,137.2,136.53,136.96,219888.0,135.8513,136.1092,135.4445,135.8711,219888.0
2025-02-03 13:00:00,136.94,137.6,136.59,137.39,265070.0,135.8513,136.506,135.504,136.2977,265070.0
2025-02-03 14:00:00,137.38,137.97,137.31,137.91,286428.0,136.2878,136.8731,136.2183,136.8135,286428.0
2025-02-03 15:00:00,137.92,138.0,137.16,137.25,697464.0,136.8235,136.9028,136.0695,136.1588,697464.0
2025-02-04 09:30:00,137.73,137.88,136.29,136.44,369004.0,136.635,136.7838,135.2064,135.3552,369004.0
2025-02-04 10:00:00,136.41,137.44,136.41,137.16,417605.0,135.3255,136.3473,135.3255,136.0695,417605.0
2025-02-04 11:00:00,137.17,137.85,137.15,137.37,344496.0,136.0794,136.754,136.0596,136.2778,344496.0
2025-02-04 12:00:00,137.37,137.63,136.67,137.19,243244.0,136.2778,136.5358,135.5834,136.0993,243244.0
2025-02-04 13:00:00,137.17,137.19,136.86,136.91,198420.0,136.0794,136.0993,135.7719,135.8215,198420.0
2025-02-04 14:00:00,136.91,137.32,136.85,136.97,232643.0,135.8215,136.2282,135.762,135.881,232643.0
2025-02-04 15:00:00,136.96,137.08,136.5,136.75,599799.0,135.8711,135.9901,135.4148,135.6628,599799.0
2025-02-05 09:30:00,137.47,137.62,136.65,136.88,316061.0,136.377,136.5259,135.5636,135.7917,316061.0
2025-02-05 10:00:00,136.91,137.98,136.51,137.68,373422.0,135.8215,136.883,135.4247,136.5854,373422.0
2025-02-05 11:00:00,137.65,138.33,137.55,138.0,316159.0,136.5556,137.2302,136.4564,136.9028,316159.0
2025-02-05 12:00:00,137.97,138.46,137.55,138.26,250122.0,136.8731,137.3592,136.4564,137.1608,250122.0
2025-02-05 13:00:00,138.25,138.43,138.01,138.28,219201.0,137.1508,137.3294,136.9128,137.1806,219201.0
2025-02-05 14:00:00,138.28,138.57,138.17,138.32,197761.0,137.1806,137.4683,137.0715,137.2203,197761.0
2025-02-05 15:00:00,138.34,139.22,138.32,138.93,552453.0,137.2401,138.1131,137.2203,137.8254,552453.0
2025-02-06 09:30:00,140.01,140.98,140.0,140.92,499195.0,138.8969,139.8591,138.8869,139.7996,499195.0
2025-02-06 10:00:00,140.92,141.35,140.52,140.76,589155.0,139.7996,140.2262,139.4028,139.6409,589155.0
2025-02-06 11:00:00,140.74,141.13,140.55,140.86,285815.0,139.621,140.0079,139.4326,139.7401,285815.0
2025-02-06 12:00:00,140.84,141.14,140.82,141.02,180153.0,139.7203,140.0179,139.7004,139.8988,180153.0
2025-02-06 13:00:00,141.03,141.29,140.8,140.81,271164.0,139.9087,140.1667,139.6806,139.6905,271164.0
2025-02-06 14:00:00,140.81,141.2,140.42,140.85,251258.0,139.6905,140.0774,139.3036,139.7302,251258.0
2025-02-06 15:00:00,140.85,141.4,140.85,141.07,671635.0,139.7302,140.2758,139.7302,139.9484,671635.0
2025-02-07 09:30:00,142.02,142.03,140.81,141.7,252612.0,140.8909,140.9008,139.6905,140.5734,252612.0
2025-02-07 10:00:00,141.59,141.94,140.38,140.86,354946.0,140.4643,140.8115,139.2639,139.7401,354946.0
2025-02-07 11:00:00,140.91,141.73,140.4,141.2,321190.0,139.7897,140.6032,139.2838,140.0774,321190.0
2025-02-07 12:00:00,141.16,141.43,140.59,140.59,263457.0,140.0377,140.3056,139.4722,139.4722,263457.0
2025-02-07 13:00:00,140.59,140.92,140.2,140.21,157177.0,139.4722,139.7996,139.0853,139.0953,157177.0
2025-02-07 14:00:00,140.2,140.62,140.15,140.19,167917.0,139.0853,139.502,139.0357,139.0754,167917.0
2025-02-07 15:00:00,140.19,140.39,139.82,139.97,452928.0,139.0754,139.2738,138.7084,138.8572,452928.0
2025-02-10 09:30:00,140.25,140.31,136.28,138.06,616610.0,139.1349,139.1945,135.1965,136.9624,616610.0
2025-02-10 10:00:00,138.0,138.05,135.61,136.05,645245.0,136.9028,136.9524,134.5318,134.9683,645245.0
2025-02-10 11:00:00,136.05,136.5,135.93,136.24,384530.0,134.9683,135.4148,134.8493,135.1568,384530.0
2025-02-10 12:00:00,136.23,137.08,135.72,137.03,282732.0,135.1469,135.9901,134.641,135.9405,282732.0
2025-02-10 13:00:00,137.0,137.3,136.86,137.24,408291.0,135.9108,136.2084,135.7719,136.1489,408291.0
2025-02-10 14:00:00,137.25,137.72,137.12,137.22,347296.0,136.1588,136.6251,136.0298,136.129,347296.0
2025-02-10 15:00:00,137.2,137.68,137.06,137.34,780792.0,136.1092,136.5854,135.9703,136.2481,780792.0
2025-02-11 09:30:00,136.81,137.09,135.99,136.18,326097.0,135.7223,136.0001,134.9088,135.0973,326097.0
2025-02-11 10:00:00,136.17,136.64,135.43,136.07,445463.0,135.0874,135.5536,134.3533,134.9882,445463.0
2025-02-11 11:00:00,136.09,136.31,135.7,135.82,287936.0,135.008,135.2263,134.6211,134.7402,287936.0
2025-02-11 12:00:00,135.81,136.43,135.61,136.09,237202.0,134.7302,135.3453,134.5318,135.008,237202.0
2025-02-11 13:00:00,136.07,137.14,136.02,137.0,228101.0,134.9882,136.0497,134.9386,135.9108,228101.0
2025-02-11 14:00:00,136.99,137.71,136.92,137.63,262535.0,135.9009,136.6151,135.8314,136.5358,262535.0
2025-02-11 15:00:00,137.63,138.21,137.3,137.81,874224.0,136.5358,137.1112,136.2084,136.7143,874224.0
2025-02-12 09:30:00,136.08,136.84,135.79,136.28,258181.0,134.9981,135.7521,134.7104,135.1965,258181.0
2025-02-12 10:00:00,136.33,136.62,135.6,136.58,330900.0,135.2461,135.5338,134.5219,135.4941,330900.0
2025-02-12 11:00:00,136.56,136.68,135.67,136.68,334176.0,135.4743,135.5933,134.5914,135.5933,334176.0
2025-02-12 12:00:00,136.67,136.98,136.37,136.92,260295.0,135.5834,135.8909,135.2858,135.8314,260295.0
2025-02-12 13:00:00,136.9,137.28,136.86,137.13,177277.0,135.8116,136.1886,135.7719,136.0397,177277.0
2025-02-12 14:00:00,137.13,137.17,136.8,136.92,321362.0,136.0397,136.0794,135.7124,135.8314,321362.0
2025-02-12 15:00:00,136.94,137.22,136.49,137.09,558811.0,135.8513,136.129,135.4048,136.0001,558811.0
2025-02-13 09:30:00,137.97,138.11,137.15,137.38,281038.0,136.8731,137.012,136.0596,136.2878,281038.0
2025-02-13 10:00:00,137.41,137.46,136.35,136.81,276005.0,136.3175,136.3671,135.266,135.7223,276005.0
2025-02-13 11:00:00,136.81,137.09,136.61,137.01,176050.0,135.7223,136.0001,135.5239,135.9207,176050.0
2025-02-13 12:00:00,137.02,137.13,136.43,136.58,190070.0,135.9306,136.0397,135.3453,135.4941,190070.0
2025-02-13 13:00:00,136.61,137.1,136.47,137.08,183774.0,135.5239,136.01,135.385,135.9901,183774.0
2025-02-13 14:00:00,137.07,137.7,137.01,137.52,230519.0,135.9802,136.6052,135.9207,136.4266,230519.0
2025-02-13 15:00:00,137.53,137.66,136.82,136.86,697748.0,136.4366,136.5655,135.7322,135.7719,697748.0
2025-02-14 09:30:00,136.45,138.75,136.45,138.71,482799.0,135.3652,137.6469,135.3652,137.6072,482799.0
2025-02-14 10:00:00,138.71,139.21,138.25,138.55,1057623.0,137.6072,138.1032,137.1508,137.4485,1057623.0
2025-02-14 11:00:00,138.57,138.93,138.37,138.73,254127.0,137.4683,137.8254,137.2699,137.627,254127.0
2025-02-14 12:00:00,138.75,139.26,138.4,139.12,383851.0,137.6469,138.1528,137.2997,138.0139,383851.0
2025-02-14 13:00:00,139.12,139.46,138.87,139.37,173778.0,138.0139,138.3512,137.7659,138.2619,173778.0
2025-02-14 14:00:00,139.36,139.54,139.16,139.47,221522.0,138.252,138.4306,138.0536,138.3611,221522.0
2025-02-14 15:00:00,139.46,139.58,138.92,138.95,539324.0,138.3512,138.4703,137.8155,137.8453,539324.0
2025-02-18 09:30:00,139.41,139.97,139.2,139.25,329142.0,138.3016,138.8572,138.0933,138.1429,329142.0
2025-02-18 10:00:00,139.23,140.03,138.89,139.89,420951.0,138.1231,138.9167,137.7858,138.7778,420951.0
2025-02-18 11:00:00,139.88,140.1,139.6,139.99,256092.0,138.7679,138.9861,138.4901,138.877,256092.0
2025-02-18 12:00:00,139.98,140.3,139.88,140.13,187069.0,138.8671,139.1845,138.7679,139.0159,187069.0
2025-02-18 13:00:00,140.14,140.4,140.07,140.1,143964.0,139.0258,139.2838,138.9564,138.9861,143964.0
2025-02-18 14:00:00,140.1,140.16,139.77,140.12,164452.0,138.9861,139.0457,138.6588,139.006,164452.0
2025-02-18 15:00:00,140.08,140.78,139.99,140.73,399185.0,138.9663,139.6607,138.877,139.6111,399185.0
2025-02-19 09:30:00,140.01,140.54,139.41,139.74,223780.0,138.8969,139.4226,138.3016,138.629,223780.0
2025-02-19 10:00:00,139.76,140.06,139.47,139.66,294813.0,138.6488,138.9465,138.3611,138.5496,294813.0
2025-02-19 11:00:00,139.66,140.06,139.25,140.04,272872.0,138.5496,138.9465,138.1429,138.9266,272872.0
2025-02-19 12:00:00,140.07,140.23,139.64,140.18,150306.0,138.9564,139.1151,138.5298,139.0655,150306.0
2025-02-19 13:00:00,140.18,140.59,140.03,140.52,206478.0,139.0655,139.4722,138.9167,139.4028,206478.0
2025-02-19 14:00:00,140.46,140.9,140.35,140.89,178778.0,139.3433,139.7798,139.2341,139.7699,178778.0
2025-02-19 15:00:00,140.88,140.93,140.46,140.72,416358.0,139.7599,139.8095,139.3433,139.6012,416358.0
2025-02-20 09:30:00,140.25,141.07,137.89,137.92,522818.0,139.1349,139.9484,136.7937,136.8235,522818.0
2025-02-20 10:00:00,137.92,138.03,133.43,133.94,1096304.0,136.8235,136.9326,132.3692,132.8751,1096304.0
2025-02-20 11:00:00,133.97,134.25,132.43,133.43,944356.0,132.9049,133.1826,131.3771,132.3692,944356.0
2025-02-20 12:00:00,133.41,134.05,133.19,133.19,401536.0,132.3493,132.9842,132.1311,132.1311,401536.0
2025-02-20 13:00:00,133.19,133.57,132.57,132.99,551227.0,132.1311,132.5081,131.516,131.9327,551227.0
2025-02-20 14:00:00,132.99,134.35,132.98,133.59,683805.0,131.9327,133.2819,131.9227,132.5279,683805.0
2025-02-20 15:00:00,133.59,134.66,133.46,134.34,1000440.0,132.5279,133.5894,132.3989,133.2719,1000440.0
2025-02-21 09:30:00,135.18,135.6,134.36,134.58,482966.0,134.1053,134.5219,133.2918,133.51,482966.0
2025-02-21 10:00:00,134.58,135.21,134.3,134.61,293843.0,133.51,134.135,133.2322,133.5398,293843.0
2025-02-21 11:00:00,134.66,134.85,134.2,134.43,196033.0,133.5894,133.7779,133.133,133.3612,196033.0
2025-02-21 12:00:00,134.41,134.43,133.05,133.17,197977.0,133.3414,133.3612,131.9922,132.1112,197977.0
2025-02-21 13:00:00,133.16,133.16,131.57,131.77,427387.0,132.1013,132.1013,130.524,130.7224,427387.0
2025-02-21 14:00:00,131.78,131.92,130.91,131.37,432221.0,130.7323,130.8712,129.8692,130.3255,432221.0
2025-02-21 15:00:00,131.35,132.03,131.12,131.69,942899.0,130.3057,130.9803,130.0775,130.643,942899.0
2025-02-24 09:30:00,132.76,132.97,130.56,130.62,452157.0,131.7045,131.9128,129.522,129.5815,452157.0
2025-02-24 10:00:00,130.57,130.85,128.9,129.99,765600.0,129.5319,129.8097,127.8752,128.9565,765600.0
2025-02-24 11:00:00,130.04,131.23,130.01,130.72,441884.0,129.0061,130.1867,128.9764,129.6807,441884.0
2025-02-24 12:00:00,130.74,131.47,130.59,130.59,718368.0,129.7006,130.4247,129.5517,129.5517,718368.0
2025-02-24 13:00:00,130.6,131.1,130.57,130.93,652185.0,129.5617,130.0577,129.5319,129.889,652185.0
2025-02-24 14:00:00,130.94,131.33,130.4,130.44,759163.0,129.899,130.2859,129.3633,129.4029,759163.0
2025-02-24 15:00:00,130.46,130.82,129.76,130.0,1120782.0,129.4228,129.7799,128.7283,128.9664,1120782.0
2025-02-25 09:30:00,131.03,131.3,128.14,129.17,327700.0,129.9882,130.2561,127.1212,128.143,327700.0
2025-02-25 10:00:00,129.13,129.14,127.83,127.9,690817.0,128.1034,128.1133,126.8137,126.8831,690817.0
2025-02-25 11:00:00,127.91,128.23,126.38,127.3,792414.0,126.8931,127.2105,125.3752,126.2879,792414.0
2025-02-25 12:00:00,127.27,128.66,127.05,128.64,493970.0,126.2581,127.6371,126.0399,127.6172,493970.0
2025-02-25 13:00:00,128.64,129.88,128.59,129.72,540535.0,127.6172,128.8474,127.5676,128.6887,540535.0
2025-02-25 14:00:00,129.69,130.31,129.19,130.22,462501.0,128.6589,129.274,128.1629,129.1847,462501.0
2025-02-25 15:00:00,130.19,130.74,129.49,129.62,1034118.0,129.1549,129.7006,128.4605,128.5895,1034118.0
2025-02-26 09:30:00,130.41,131.94,130.15,131.85,414152.0,129.3732,130.891,129.1152,130.8017,414152.0
2025-02-26 10:00:00,131.8,132.24,131.19,131.84,478397.0,130.7521,131.1886,130.147,130.7918,478397.0
2025-02-26 11:00:00,131.83,132.13,131.23,131.52,304312.0,130.7819,131.0795,130.1867,130.4744,304312.0
2025-02-26 12:00:00,131.52,132.16,131.32,131.47,229276.0,130.4744,131.1093,130.2759,130.4247,229276.0
2025-02-26 13:00:00,131.47,131.62,131.08,131.34,368464.0,130.4247,130.5736,130.0378,130.2958,368464.0
2025-02-26 14:00:00,131.36,131.54,130.39,130.45,397655.0,130.3156,130.4942,129.3533,129.4129,397655.0
2025-02-26 15:00:00,130.44,131.26,130.4,131.09,622244.0,129.4029,130.2164,129.3633,130.0478,622244.0
2025-02-27 09:30:00,131.8,132.87,131.19,131.22,398752.0,130.7521,131.8136,130.147,130.1767,398752.0
2025-02-27 10:00:00,131.15,132.65,130.78,131.44,546858.0,130.1073,131.5954,129.7402,130.395,546858.0
2025-02-27 11:00:00,131.47,132.36,131.41,131.44,253232.0,130.4247,131.3077,130.3652,130.395,253232.0
2025-02-27 12:00:00,131.47,131.95,131.15,131.62,191245.0,130.4247,130.9009,130.1073,130.5736,191245.0
2025-02-27 13:00:00,131.61,131.85,131.4,131.58,155796.0,130.5636,130.8017,130.3553,130.5339,155796.0
2025-02-27 14:00:00,131.6,131.64,129.89,130.34,344065.0,130.5537,130.5934,128.8573,129.3037,344065.0
2025-02-27 15:00:00,130.34,130.34,128.81,129.25,1072571.0,129.3037,129.3037,127.7859,128.2224,1072571.0
2025-02-28 09:30:00,129.9,130.34,128.99,129.66,490220.0,128.8672,129.3037,127.9645,128.6291,490220.0
2025-02-28 10:00:00,129.68,131.14,129.55,131.14,365588.0,128.649,130.0974,128.52,130.0974,365588.0
2025-02-28 11:00:00,131.16,131.77,130.74,131.49,265995.0,130.1172,130.7224,129.7006,130.4446,265995.0
2025-02-28 12:00:00,131.5,131.52,130.23,130.23,236940.0,130.4545,130.4744,129.1946,129.1946,236940.0
2025-02-28 13:00:00,130.24,130.87,129.84,130.29,300481.0,129.2045,129.8295,128.8077,129.2541,300481.0
2025-02-28 14:00:00,130.28,131.41,130.28,131.34,192209.0,129.2442,130.3652,129.2442,130.2958,192209.0
2025-02-28 15:00:00,131.29,133.41,131.29,133.11,1028160.0,130.2462,132.3493,130.2462,132.0517,1028160.0
2025-03-03 09:30:00,133.33,133.89,132.75,133.16,511254.0,132.27,132.8255,131.6946,132.1013,511254.0
2025-03-03 10:00:00,133.03,133.99,132.58,133.17,434284.0,131.9723,132.9247,131.5259,132.1112,434284.0
2025-03-03 11:00:00,133.19,133.61,131.93,132.65,274362.0,132.1311,132.5477,130.8811,131.5954,274362.0
2025-03-03 12:00:00,132.62,133.02,132.08,132.22,211498.0,131.5656,131.9624,131.0299,131.1688,211498.0
2025-03-03 13:00:00,132.22,132.27,130.28,130.84,384733.0,131.1688,131.2184,129.2442,129.7998,384733.0
2025-03-03 14:00:00,130.78,131.28,129.74,129.86,295769.0,129.7402,130.2363,128.7085,128.8275,295769.0
2025-03-03 15:00:00,129.8,129.8,127.73,129.14,1058603.0,128.768,128.768,126.7145,128.1133,1058603.0
2025-03-04 09:30:00,126.49,126.57,121.61,121.98,956187.0,125.4843,125.5637,120.6431,121.0102,956187.0
2025-03-04 10:00:00,122.0,122.32,120.11,120.26,1269747.0,121.03,121.3475,119.1551,119.3039,1269747.0
2025-03-04 11:00:00,120.24,121.19,119.25,120.9,1312543.0,119.284,120.2265,118.3019,119.9388,1312543.0
2025-03-04 12:00:00,120.94,122.4,120.61,122.16,779189.0,119.9785,121.4269,119.6511,121.1888,779189.0
2025-03-04 13:00:00,122.12,123.56,122.07,123.33,458060.0,121.1491,122.5776,121.0995,122.3495,458060.0
2025-03-04 14:00:00,123.31,124.02,122.94,123.87,593226.0,122.3296,123.034,121.9626,122.8852,593226.0
2025-03-04 15:00:00,123.86,124.69,120.94,121.72,2408898.0,122.8753,123.6987,119.9785,120.7523,2408898.0
2025-03-05 09:30:00,122.0,123.17,121.46,122.0,483708.0,121.03,122.1907,120.4943,121.03,483708.0
2025-03-05 10:00:00,122.02,123.31,121.99,122.77,511182.0,121.0499,122.3296,121.0201,121.7939,511182.0
2025-03-05 11:00:00,122.7,122.79,121.44,122.2,420120.0,121.7245,121.8138,120.4745,121.2284,420120.0
2025-03-05 12:00:00,122.27,123.12,122.21,123.04,328399.0,121.2979,122.1411,121.2384,122.0618,328399.0
2025-03-05 13:00:00,123.07,123.38,122.38,123.36,360277.0,122.0915,122.3991,121.407,122.3792,360277.0
2025-03-05 14:00:00,123.39,124.38,123.37,123.88,667773.0,122.409,123.3911,122.3891,122.8951,667773.0
2025-03-05 15:00:00,123.88,124.27,123.03,123.72,992505.0,122.8951,123.282,122.0519,122.7364,992505.0
2025-03-06 09:30:00,120.8,121.49,119.64,120.98,681961.0,119.8396,120.5241,118.6888,120.0181,681961.0
2025-03-06 10:00:00,120.99,123.13,120.9,122.47,456448.0,120.0281,122.1511,119.9388,121.4963,456448.0
2025-03-06 11:00:00,122.55,123.04,121.47,121.47,312300.0,121.5757,122.0618,120.5043,120.5043,312300.0
2025-03-06 12:00:00,121.46,121.69,120.46,120.82,391563.0,120.4943,120.7225,119.5023,119.8594,391563.0
2025-03-06 13:00:00,120.81,121.38,120.48,120.69,334297.0,119.8495,120.415,119.5221,119.7305,334297.0
2025-03-06 14:00:00,120.67,120.69,119.08,119.08,723147.0,119.7106,119.7305,118.1333,118.1333,723147.0
2025-03-06 15:00:00,119.11,119.81,118.6,119.35,1814796.0,118.163,118.8575,117.6571,118.4011,1814796.0
2025-03-07 09:30:00,118.73,119.49,117.4,118.33,421965.0,117.786,118.54,116.4666,117.3892,421965.0
2025-03-07 10:00:00,118.33,118.41,116.11,116.94,667999.0,117.3892,117.4686,115.1869,116.0103,667999.0
2025-03-07 11:00:00,116.82,117.21,115.5,115.65,604883.0,115.8912,116.2781,114.5817,114.7305,604883.0
2025-03-07 12:00:00,115.65,117.77,115.45,116.91,538180.0,114.7305,116.8337,114.5321,115.9805,538180.0
2025-03-07 13:00:00,116.91,118.84,116.83,118.81,719165.0,115.9805,117.8952,115.9011,117.8654,719165.0
2025-03-07 14:00:00,118.81,119.48,118.54,119.05,548532.0,117.8654,118.5301,117.5975,118.1035,548532.0
2025-03-07 15:00:00,119.09,119.32,118.12,119.29,1335532.0,118.1432,118.3713,117.1809,118.3416,1335532.0
2025-03-10 09:30:00,116.0,116.28,114.14,114.29,893653.0,115.0777,115.3555,113.2325,113.3813,893653.0
2025-03-10 10:00:00,114.27,114.47,112.66,112.98,1718016.0,113.3615,113.5599,111.7643,112.0818,1718016.0
2025-03-10 11:00:00,113.01,114.06,112.72,113.05,1262916.0,112.1115,113.1532,111.8238,112.1512,1262916.0
2025-03-10 12:00:00,113.03,113.27,111.88,111.95,1066873.0,112.1314,112.3694,110.9905,111.0599,1066873.0
2025-03-10 13:00:00,111.95,111.98,110.35,110.4,1353139.0,111.0599,111.0897,109.4727,109.5223,1353139.0
2025-03-10 14:00:00,110.4,110.69,109.62,109.71,1476787.0,109.5223,109.81,108.7485,108.8378,1476787.0
2025-03-10 15:00:00,109.69,111.96,109.21,111.69,2662717.0,108.8179,111.0699,108.3417,110.802,2662717.0
2025-03-11 09:30:00,111.71,112.63,111.17,112.02,793398.0,110.8219,111.7345,110.2861,111.1294,793398.0
2025-03-11 10:00:00,111.96,112.66,110.34,110.99,897467.0,111.0699,111.7643,109.4627,110.1076,897467.0
2025-03-11 11:00:00,110.96,112.58,110.69,112.14,1147890.0,110.0778,111.6849,109.81,111.2484,1147890.0
2025-03-11 12:00:00,112.08,112.65,111.52,111.8,783088.0,111.1889,111.7544,110.6334,110.9111,783088.0
2025-03-11 13:00:00,111.81,112.08,111.22,111.73,719355.0,110.9211,111.1889,110.3357,110.8417,719355.0
2025-03-11 14:00:00,111.68,113.51,111.66,112.93,2542654.0,110.7921,112.6075,110.7722,112.0322,2542654.0
2025-03-11 15:00:00,112.92,113.23,111.98,112.04,2092932.0,112.0222,112.3298,111.0897,111.1492,2092932.0
2025-03-12 09:30:00,115.0,115.15,113.42,114.47,774775.0,114.0857,114.2345,112.5183,113.5599,774775.0
2025-03-12 10:00:00,114.45,114.59,113.09,113.44,506204.0,113.5401,113.679,112.1909,112.5381,506204.0
2025-03-12 11:00:00,113.48,114.41,112.54,114.24,639164.0,112.5778,113.5004,111.6453,113.3317,639164.0
2025-03-12 12:00:00,114.23,115.0,113.92,114.7,565139.0,113.3218,114.0857,113.0143,113.7881,565139.0
2025-03-12 13:00:00,114.75,115.5,114.55,114.66,557118.0,113.8377,114.5817,113.6393,113.7484,557118.0
2025-03-12 14:00:00,114.68,115.61,114.51,115.29,429264.0,113.7682,114.6908,113.5996,114.3734,429264.0
2025-03-12 15:00:00,115.28,115.29,113.91,113.97,990048.0,114.3635,114.3734,113.0044,113.0639,990048.0
2025-03-13 09:30:00,114.0,114.85,111.81,112.24,671520.0,113.0936,113.9369,110.9211,111.3476,671520.0
2025-03-13 10:00:00,112.24,114.23,112.19,112.86,525878.0,111.3476,113.3218,111.298,111.9627,525878.0
2025-03-13 11:00:00,112.85,113.17,111.6,111.66,417819.0,111.9528,112.2702,110.7127,110.7722,417819.0
2025-03-13 12:00:00,111.67,112.36,111.44,112.03,459242.0,110.7822,111.4667,110.554,111.1393,459242.0
2025-03-13 13:00:00,112.07,112.22,111.22,111.33,296490.0,111.179,111.3278,110.3357,110.4449,296490.0
2025-03-13 14:00:00,111.31,112.39,111.28,112.05,556812.0,110.425,111.4964,110.3953,111.1591,556812.0
2025-03-13 15:00:00,112.05,112.37,111.43,111.71,1165440.0,111.1591,111.4766,110.5441,110.8219,1165440.0
2025-03-14 09:30:00,113.99,114.5,112.54,114.16,377971.0,113.0837,113.5897,111.6453,113.2524,377971.0
2025-03-14 10:00:00,114.16,114.96,113.32,114.96,597034.0,113.2524,114.046,112.4191,114.046,597034.0
2025-03-14 11:00:00,114.98,115.77,114.71,115.34,601195.0,114.0659,114.8496,113.798,114.423,601195.0
2025-03-14 12:00:00,115.4,115.47,114.71,115.32,516263.0,114.4825,114.552,113.798,114.4031,516263.0
2025-03-14 13:00:00,115.3,115.53,114.72,114.82,445688.0,114.3833,114.6115,113.8079,113.9071,445688.0
2025-03-14 14:00:00,114.8,115.59,114.8,115.38,406226.0,113.8873,114.671,113.8873,114.4627,406226.0
2025-03-14 15:00:00,115.36,115.64,115.09,115.34,1034695.0,114.4428,114.7206,114.175,114.423,1034695.0
2025-03-17 09:30:00,114.97,116.87,114.84,116.42,643409.0,114.0559,115.9408,113.927,115.4944,643409.0
2025-03-17 10:00:00,116.34,116.69,115.8,116.43,528603.0,115.415,115.7623,114.8793,115.5043,528603.0
2025-03-17 11:00:00,116.46,117.53,116.42,117.21,348207.0,115.5341,116.5956,115.4944,116.2781,348207.0
2025-03-17 12:00:00,117.21,117.72,117.08,117.49,324810.0,116.2781,116.7841,116.1492,116.5559,324810.0
2025-03-17 13:00:00,117.48,118.14,117.34,117.96,378593.0,116.546,117.2007,116.4071,117.0222,378593.0
2025-03-17 14:00:00,117.96,119.03,117.74,118.8,652729.0,117.0222,118.0837,116.8039,117.8555,652729.0
2025-03-17 15:00:00,118.77,119.3,117.93,118.03,1998269.0,117.8257,118.3515,116.9924,117.0916,1998269.0
2025-03-18 09:30:00,118.28,119.21,117.98,118.35,538761.0,117.3396,118.2622,117.042,117.4091,538761.0
2025-03-18 10:00:00,118.35,118.63,118.02,118.05,674212.0,117.4091,117.6868,117.0817,117.1114,674212.0
2025-03-18 11:00:00,118.05,118.21,117.71,117.78,543448.0,117.1114,117.2702,116.7741,116.8436,543448.0
2025-03-18 12:00:00,117.77,118.5,117.73,117.96,292170.0,116.8337,117.5579,116.794,117.0222,292170.0
2025-03-18 13:00:00,117.98,118.11,117.55,117.67,395583.0,117.042,117.171,116.6154,116.7345,395583.0
2025-03-18 14:00:00,117.64,118.04,117.28,117.98,412993.0,116.7047,117.1015,116.3476,117.042,412993.0
2025-03-18 15:00:00,117.94,118.25,117.61,118.11,996861.0,117.0023,117.3099,116.6749,117.171,996861.0
2025-03-19 09:30:00,117.23,118.67,116.23,118.54,507919.0,116.298,117.7265,115.3059,117.5975,507919.0
2025-03-19 10:00:00,118.54,118.84,118.04,118.77,473253.0,117.5975,117.8952,117.1015,117.8257,473253.0
2025-03-19 11:00:00,118.81,119.6,118.72,119.34,312529.0,117.8654,118.6491,117.7761,118.3912,312529.0
2025-03-19 12:00:00,119.37,119.75,119.28,119.52,335521.0,118.4209,118.7979,118.3317,118.5698,335521.0
2025-03-19 13:00:00,119.53,119.59,118.91,118.97,235872.0,118.5797,118.6392,117.9646,118.0241,235872.0
2025-03-19 14:00:00,118.95,121.04,118.75,120.92,541528.0,118.0043,120.0777,117.8059,119.9586,541528.0
2025-03-19 15:00:00,120.9,121.25,119.7,119.88,1129439.0,119.9388,120.286,118.7483,118.9269,1129439.0
2025-03-20 09:30:00,118.82,120.55,118.82,120.48,349920.0,117.8753,119.5916,117.8753,119.5221,349920.0
2025-03-20 10:00:00,120.44,121.51,120.43,121.19,381489.0,119.4824,120.5439,119.4725,120.2265,381489.0
2025-03-20 11:00:00,121.17,121.81,121.04,121.19,375841.0,120.2066,120.8416,120.0777,120.2265,375841.0
2025-03-20 12:00:00,121.19,121.6,120.63,120.75,288507.0,120.2265,120.6332,119.6709,119.79,288507.0
2025-03-20 13:00:00,120.78,121.12,120.28,120.67,250212.0,119.8197,120.157,119.3237,119.7106,250212.0
2025-03-20 14:00:00,120.68,120.87,120.23,120.48,335874.0,119.7205,119.909,119.2741,119.5221,335874.0
2025-03-20 15:00:00,120.47,120.9,120.41,120.48,695859.0,119.5122,119.9388,119.4527,119.5221,695859.0
2025-03-21 09:30:00,119.35,119.65,118.7,119.13,1246494.0,118.4011,118.6987,117.7563,118.1829,1246494.0
2025-03-21 10:00:00,119.17,119.63,118.3,119.63,575385.0,118.2225,118.6789,117.3595,118.6789,575385.0
2025-03-21 11:00:00,119.63,120.01,118.96,119.22,260979.0,118.6789,119.0559,118.0142,118.2721,260979.0
2025-03-21 12:00:00,119.2,120.44,119.12,120.42,228537.0,118.2523,119.4824,118.1729,119.4626,228537.0
2025-03-21 13:00:00,120.42,120.62,120.0,120.48,246743.0,119.4626,119.661,119.0459,119.5221,246743.0
2025-03-21 14:00:00,120.5,120.88,120.27,120.43,290548.0,119.542,119.9189,119.3138,119.4725,290548.0
2025-03-21 15:00:00,120.44,120.6,119.99,120.14,780542.0,119.4824,119.6412,119.036,119.1848,780542.0
2025-03-24 09:30:00,122.31,123.49,122.0,123.45,434123.0,121.3376,122.5082,121.03,122.4685,434123.0
2025-03-24 10:00:00,123.44,124.36,122.83,124.05,692827.0,122.4586,123.3713,121.8534,123.0637,692827.0
2025-03-24 11:00:00,124.08,124.53,123.82,124.27,355267.0,123.0935,123.5399,122.8356,123.282,355267.0
2025-03-24 12:00:00,124.27,124.48,123.48,123.55,322298.0,123.282,123.4903,122.4983,122.5677,322298.0
2025-03-24 13:00:00,123.53,123.56,123.19,123.37,178768.0,122.5479,122.5776,122.2106,122.3891,178768.0
2025-03-24 14:00:00,123.34,124.1,123.05,124.03,318930.0,122.3594,123.1133,122.0717,123.0439,318930.0
2025-03-24 15:00:00,124.03,124.82,123.95,124.25,812434.0,123.0439,123.8276,122.9645,123.2622,812434.0
2025-03-25 09:30:00,124.9,126.05,124.41,124.69,331237.0,123.907,125.0478,123.4209,123.6987,331237.0
2025-03-25 10:00:00,124.63,125.38,124.18,124.56,340910.0,123.6391,124.3832,123.1927,123.5697,340910.0
2025-03-25 11:00:00,124.57,124.97,124.25,124.32,298634.0,123.5796,123.9764,123.2622,123.3316,298634.0
2025-03-25 12:00:00,124.27,124.7,124.15,124.68,199642.0,123.282,123.7086,123.1629,123.6887,199642.0
2025-03-25 13:00:00,124.69,125.2,124.38,124.63,298307.0,123.6987,124.2046,123.3911,123.6391,298307.0
2025-03-25 14:00:00,124.6,124.87,124.47,124.5,138396.0,123.6094,123.8772,123.4804,123.5102,138396.0
2025-03-25 15:00:00,124.49,125.4,124.49,125.2,551576.0,123.5002,124.403,123.5002,124.2046,551576.0
2025-03-26 09:30:00,125.77,126.34,125.14,125.34,266742.0,124.7701,125.3355,124.1451,124.3435,266742.0
2025-03-26 10:00:00,125.33,125.73,124.72,125.01,373302.0,124.3336,124.7304,123.7284,124.0161,373302.0
2025-03-26 11:00:00,124.98,124.98,123.04,123.26,482429.0,123.9863,123.9863,122.0618,122.28,482429.0
2025-03-26 12:00:00,123.25,123.62,122.87,123.12,299091.0,122.2701,122.6372,121.8931,122.1411,299091.0
2025-03-26 13:00:00,123.14,123.28,122.31,122.32,255754.0,122.161,122.2999,121.3376,121.3475,255754.0
2025-03-26 14:00:00,122.32,122.71,121.6,121.85,371464.0,121.3475,121.7344,120.6332,120.8812,371464.0
2025-03-26 15:00:00,121.87,122.55,121.87,122.18,816944.0,120.9011,121.5757,120.9011,121.2086,816944.0
2025-03-27 09:30:00,118.93,119.84,117.54,119.14,1001215.0,117.9844,118.8872,116.6055,118.1928,1001215.0
2025-03-27 10:00:00,119.11,119.74,118.82,119.56,948918.0,118.163,118.788,117.8753,118.6094,948918.0
2025-03-27 11:00:00,119.56,119.82,118.33,118.75,693911.0,118.6094,118.8674,117.3892,117.8059,693911.0
2025-03-27 12:00:00,118.72,119.56,118.57,118.73,422298.0,117.7761,118.6094,117.6273,117.786,422298.0
2025-03-27 13:00:00,118.73,119.16,118.56,118.87,342487.0,117.786,118.2126,117.6174,117.9249,342487.0
2025-03-27 14:00:00,118.86,119.44,118.85,118.9,301270.0,117.915,118.4904,117.9051,117.9547,301270.0
2025-03-27 15:00:00,118.92,119.61,118.8,118.99,1146983.0,117.9745,118.659,117.8555,118.044,1146983.0
2025-03-28 09:30:00,118.71,119.43,117.41,117.59,227351.0,117.7662,118.4805,116.4765,116.6551,227351.0
2025-03-28 10:00:00,117.61,117.75,115.75,116.01,573054.0,116.6749,116.8138,114.8297,115.0877,573054.0
2025-03-28 11:00:00,115.99,116.94,115.67,116.34,475281.0,115.0678,116.0103,114.7504,115.415,475281.0
2025-03-28 12:00:00,116.32,116.51,115.74,115.8,379497.0,115.3952,115.5837,114.8198,114.8793,379497.0
2025-03-28 13:00:00,115.79,115.82,114.63,115.26,757640.0,114.8694,114.8992,113.7186,114.3436,757640.0
2025-03-28 14:00:00,115.21,115.57,114.97,115.23,512342.0,114.294,114.6512,114.0559,114.3139,512342.0
2025-03-28 15:00:00,115.23,115.54,114.76,115.31,1236258.0,114.3139,114.6214,113.8476,114.3932,1236258.0
2025-03-31 09:30:00,113.71,114.1,112.18,113.48,447918.0,112.8059,113.1928,111.2881,112.5778,447918.0
2025-03-31 10:00:00,113.5,114.42,113.37,114.06,413574.0,112.5976,113.5103,112.4687,113.1532,413574.0
2025-03-31 11:00:00,114.09,115.06,114.0,114.9,293674.0,113.1829,114.1452,113.0936,113.9865,293674.0
2025-03-31 12:00:00,114.91,115.65,114.5,115.3,291567.0,113.9964,114.7305,113.5897,114.3833,291567.0
2025-03-31 13:00:00,115.29,115.73,114.84,114.96,327577.0,114.3734,114.8099,113.927,114.046,327577.0
2025-03-31 14:00:00,114.98,116.51,114.96,116.04,491910.0,114.0659,115.5837,114.046,115.1174,491910.0
2025-03-31 15:00:00,116.05,117.03,116.04,116.68,1019159.0,115.1273,116.0996,115.1174,115.7523,1019159.0
2025-04-01 09:30:00,116.2,116.2,114.64,114.9,370532.0,115.2762,115.2762,113.7286,113.9865,370532.0
2025-04-01 10:00:00,114.87,115.56,113.53,115.51,760424.0,113.9567,114.6412,112.6274,114.5916,760424.0
2025-04-01 11:00:00,115.53,116.36,115.42,116.27,608052.0,114.6115,115.4349,114.5024,115.3456,608052.0
2025-04-01 12:00:00,116.25,116.88,115.6,115.93,293500.0,115.3258,115.9507,114.6809,115.0083,293500.0
2025-04-01 13:00:00,115.91,116.03,115.29,115.39,257056.0,114.9885,115.1075,114.3734,114.4726,257056.0
2025-04-01 14:00:00,115.4,115.44,114.52,115.23,386682.0,114.4825,114.5222,113.6095,114.3139,386682.0
2025-04-01 15:00:00,115.19,116.11,115.15,115.7,1217859.0,114.2742,115.1869,114.2345,114.7801,1217859.0
2025-04-02 09:30:00,113.97,117.34,113.88,116.68,648199.0,113.0639,116.4071,112.9746,115.7523,648199.0
2025-04-02 10:00:00,116.67,118.73,116.54,118.51,826182.0,115.7424,117.786,115.6134,117.5678,826182.0
2025-04-02 11:00:00,118.51,119.1,117.99,118.94,799700.0,117.5678,118.1531,117.0519,117.9944,799700.0
2025-04-02 12:00:00,118.91,119.75,118.71,119.57,437321.0,117.9646,118.7979,117.7662,118.6194,437321.0
2025-04-02 13:00:00,119.58,120.35,118.39,118.69,689135.0,118.6293,119.3932,117.4487,117.7464,689135.0
2025-04-02 14:00:00,118.67,118.8,117.58,117.98,470974.0,117.7265,117.8555,116.6452,117.042,470974.0
2025-04-02 15:00:00,117.99,119.48,117.99,119.24,1140889.0,117.0519,118.5301,117.0519,118.292,1140889.0
2025-04-03 09:30:00,109.59,111.39,107.81,108.32,1618973.0,108.7187,110.5044,106.9529,107.4588,1618973.0
2025-04-03 10:00:00,108.22,108.68,106.88,107.69,1434843.0,107.3596,107.8159,106.0303,106.8338,1434843.0
2025-04-03 11:00:00,107.64,110.19,107.53,109.8,1357906.0,106.7842,109.3139,106.6751,108.927,1357906.0
2025-04-03 12:00:00,109.79,111.09,109.69,110.2,663786.0,108.9171,110.2068,108.8179,109.3239,663786.0
2025-04-03 13:00:00,110.2,110.58,109.73,109.9,534334.0,109.3239,109.7008,108.8576,109.0262,534334.0
2025-04-03 14:00:00,109.91,110.0,108.81,109.38,692274.0,109.0362,109.1254,107.9449,108.5104,692274.0
2025-04-03 15:00:00,109.38,109.38,107.53,107.93,2650795.0,108.5104,108.5104,106.6751,107.0719,2650795.0
2025-04-04 09:30:00,101.54,103.7,99.87,100.9,1778654.0,100.7327,102.8755,99.076,100.0978,1778654.0
2025-04-04 10:00:00,100.88,100.98,97.31,98.9,1989588.0,100.078,100.1772,96.5363,98.1137,1989588.0
2025-04-04 11:00:00,98.84,101.66,98.7,99.57,1863974.0,98.0542,100.8518,97.9153,98.7784,1863974.0
2025-04-04 12:00:00,99.46,101.05,99.39,100.13,1074417.0,98.6692,100.2466,98.5998,99.3339,1074417.0
2025-04-04 13:00:00,100.2,101.4,99.13,101.32,807500.0,99.4034,100.5938,98.3419,100.5145,807500.0
2025-04-04 14:00:00,101.35,101.79,98.86,99.45,922727.0,100.5442,100.9807,98.074,98.6593,922727.0
2025-04-04 15:00:00,99.42,100.93,99.07,99.76,2967836.0,98.6296,100.1276,98.2823,98.9669,2967836.0
2025-04-07 09:30:00,96.27,97.28,94.33,97.11,1500052.0,95.5046,96.5066,93.58,96.3379,1500052.0
2025-04-07 10:00:00,97.08,104.34,96.43,100.15,3037113.0,96.3082,103.5104,95.6633,99.3538,3037113.0
2025-04-07 11:00:00,100.31,101.52,96.9,99.08,1593669.0,99.5125,100.7129,96.1296,98.2923,1593669.0
2025-04-07 12:00:00,99.04,99.61,97.85,98.09,736622.0,98.2526,98.8181,97.072,97.3101,736622.0
2025-04-07 13:00:00,98.13,101.97,98.08,101.07,1303228.0,97.3498,101.1593,97.3002,100.2664,1303228.0
2025-04-07 14:00:00,101.08,101.38,99.31,99.49,1343213.0,100.2764,100.574,98.5204,98.699,1343213.0
2025-04-07 15:00:00,99.49,101.08,99.1,100.91,2596399.0,98.699,100.2764,98.3121,100.1077,2596399.0
2025-04-08 09:30:00,105.22,106.94,104.72,106.18,824753.0,104.3834,106.0898,103.8874,105.3358,824753.0
2025-04-08 10:00:00,106.12,106.57,103.57,103.66,809505.0,105.2763,105.7227,102.7466,102.8359,809505.0
2025-04-08 11:00:00,103.69,104.12,102.51,103.72,517903.0,102.8656,103.2922,101.695,102.8954,517903.0
2025-04-08 12:00:00,103.72,103.95,101.58,101.72,694318.0,102.8954,103.1235,100.7724,100.9113,694318.0
2025-04-08 13:00:00,101.76,103.58,101.03,102.18,691865.0,100.951,102.7565,100.2268,101.3676,691865.0
2025-04-08 14:00:00,102.2,102.93,100.74,100.77,559751.0,101.3875,102.1117,99.9391,99.9688,559751.0
2025-04-08 15:00:00,100.74,100.9,98.27,100.31,1574042.0,99.9391,100.0978,97.4887,99.5125,1574042.0
2025-04-09 09:30:00,98.2,100.29,98.2,99.65,623070.0,97.4193,99.4926,97.4193,98.8577,623070.0
2025-04-09 10:00:00,99.53,100.77,97.89,97.94,708859.0,98.7387,99.9688,97.1117,97.1613,708859.0
2025-04-09 11:00:00,97.98,99.74,97.9,98.51,795436.0,97.201,98.947,97.1216,97.7268,795436.0
2025-04-09 12:00:00,98.53,100.21,98.16,99.67,521210.0,97.7466,99.4133,97.3796,98.8776,521210.0
2025-04-09 13:00:00,99.64,110.18,98.0,109.8,2432619.0,98.8478,109.304,97.2209,108.927,2432619.0
2025-04-09 14:00:00,109.92,113.9,109.25,109.82,2220542.0,109.0461,112.9944,108.3814,108.9469,2220542.0
2025-04-09 15:00:00,109.87,113.32,109.38,111.66,3008080.0,108.9965,112.4191,108.5104,110.7722,3008080.0
2025-04-10 09:30:00,108.77,108.87,106.67,107.46,691549.0,107.9052,108.0044,105.8219,106.6056,691549.0
2025-04-10 10:00:00,107.38,108.62,106.4,107.26,711896.0,106.5263,107.7564,105.5541,106.4072,711896.0
2025-04-10 11:00:00,107.26,108.0,105.34,105.59,995724.0,106.4072,107.1413,104.5025,104.7505,995724.0
2025-04-10 12:00:00,105.55,106.15,103.41,105.55,662565.0,104.7108,105.3061,102.5878,104.7108,662565.0
2025-04-10 13:00:00,105.48,107.16,103.7,106.69,913329.0,104.6414,106.308,102.8755,105.8418,913329.0
2025-04-10 14:00:00,106.61,107.26,105.15,106.43,888072.0,105.7624,106.4072,104.314,105.5838,888072.0
2025-04-10 15:00:00,106.38,107.16,104.4,106.57,1917895.0,105.5342,106.308,103.57,105.7227,1917895.0
2025-04-11 09:30:00,102.89,108.51,102.88,107.29,1334299.0,102.072,107.6473,102.0621,106.437,1334299.0
2025-04-11 10:00:00,107.21,107.46,104.05,105.42,1098181.0,106.3576,106.6056,103.2228,104.5819,1098181.0
2025-04-11 11:00:00,105.42,106.89,104.88,106.01,841967.0,104.5819,106.0402,104.0462,105.1672,841967.0
2025-04-11 12:00:00,106.07,107.3,105.46,107.06,410353.0,105.2267,106.4469,104.6215,106.2088,410353.0
2025-04-11 13:00:00,107.06,109.1,106.81,108.42,686372.0,106.2088,108.2326,105.9608,107.558,686372.0
2025-04-11 14:00:00,108.5,108.97,107.69,108.34,783399.0,107.6374,108.1036,106.8338,107.4786,783399.0
2025-04-11 15:00:00,108.31,109.2,107.89,108.03,1356954.0,107.4489,108.3318,107.0322,107.1711,1356954.0
2025-04-14 09:30:00,110.48,111.3,109.8,110.6,698126.0,109.6016,110.4151,108.927,109.7207,698126.0
2025-04-14 10:00:00,110.6,111.5,110.19,110.93,830444.0,109.7207,110.6135,109.3139,110.0481,830444.0
2025-04-14 11:00:00,110.93,111.04,108.55,108.92,592635.0,110.0481,110.1572,107.687,108.054,592635.0
2025-04-14 12:00:00,108.92,109.45,108.54,108.95,610298.0,108.054,108.5798,107.6771,108.0838,610298.0
2025-04-14 13:00:00,108.94,110.2,108.9,109.93,467301.0,108.0739,109.3239,108.0342,109.056,467301.0
2025-04-14 14:00:00,109.94,110.25,109.71,110.06,382512.0,109.0659,109.3735,108.8378,109.185,382512.0
2025-04-14 15:00:00,110.05,110.48,108.91,109.09,1318932.0,109.175,109.6016,108.0441,108.2227,1318932.0
2025-04-15 09:30:00,110.09,111.96,110.06,111.42,395230.0,109.2147,111.0699,109.185,110.5342,395230.0
2025-04-15 10:00:00,111.42,112.15,110.43,111.23,581682.0,110.5342,111.2584,109.552,110.3457,581682.0
2025-04-15 11:00:00,111.23,111.77,111.09,111.52,484056.0,110.3457,110.8814,110.2068,110.6334,484056.0
2025-04-15 12:00:00,111.51,111.75,111.22,111.37,521370.0,110.6234,110.8615,110.3357,110.4846,521370.0
2025-04-15 13:00:00,111.37,111.74,111.0,111.2,363797.0,110.4846,110.8516,110.1175,110.3159,363797.0
2025-04-15 14:00:00,111.15,111.25,110.64,110.94,305477.0,110.2663,110.3655,109.7604,110.058,305477.0
2025-04-15 15:00:00,110.93,111.14,110.37,110.43,861859.0,110.0481,110.2564,109.4925,109.552,861859.0
2025-04-16 09:30:00,109.58,110.32,108.95,108.95,350283.0,108.7088,109.4429,108.0838,108.0838,350283.0
2025-04-16 10:00:00,108.9,109.4,108.57,109.06,447558.0,108.0342,108.5302,107.7068,108.1929,447558.0
2025-04-16 11:00:00,109.06,109.69,108.73,109.09,382139.0,108.1929,108.8179,107.8655,108.2227,382139.0
2025-04-16 12:00:00,109.09,109.21,108.78,108.87,301886.0,108.2227,108.3417,107.9151,108.0044,301886.0
2025-04-16 13:00:00,108.83,109.28,107.31,107.36,417946.0,107.9647,108.4112,106.4568,106.5064,417946.0
2025-04-16 14:00:00,107.32,108.4,107.21,107.23,567270.0,106.4668,107.5382,106.3576,106.3775,567270.0
2025-04-16 15:00:00,107.26,107.93,106.65,107.83,1062890.0,106.4072,107.0719,105.8021,106.9727,1062890.0
2025-04-17 09:30:00,108.52,109.5,108.15,109.38,455516.0,107.6572,108.6294,107.2902,108.5104,455516.0
2025-04-17 10:00:00,109.37,109.82,108.59,108.91,318858.0,108.5005,108.9469,107.7267,108.0441,318858.0
2025-04-17 11:00:00,108.91,110.0,108.9,109.59,224419.0,108.0441,109.1254,108.0342,108.7187,224419.0
2025-04-17 12:00:00,109.62,110.64,109.43,110.53,309899.0,108.7485,109.7604,108.56,109.6512,309899.0
2025-04-17 13:00:00,110.56,110.75,109.85,110.2,311685.0,109.681,109.8695,108.9766,109.3239,311685.0
2025-04-17 14:00:00,110.25,110.58,109.79,109.92,308159.0,109.3735,109.7008,108.9171,109.0461,308159.0
2025-04-17 15:00:00,109.92,110.13,108.99,109.16,898854.0,109.0461,109.2544,108.1235,108.2921,898854.0
2025-04-21 09:30:00,108.14,108.33,107.23,107.6,326948.0,107.2802,107.4687,106.3775,106.7445,326948.0
2025-04-21 10:00:00,107.53,107.62,106.21,106.29,644954.0,106.6751,106.7644,105.3656,105.4449,644954.0
2025-04-21 11:00:00,106.32,106.46,105.45,105.58,571156.0,105.4747,105.6136,104.6116,104.7406,571156.0
2025-04-21 12:00:00,105.58,106.18,105.57,105.64,333173.0,104.7406,105.3358,104.7307,104.8001,333173.0
2025-04-21 13:00:00,105.69,105.84,105.03,105.05,387458.0,104.8497,104.9985,104.195,104.2148,387458.0
2025-04-21 14:00:00,105.04,105.36,104.78,105.09,571883.0,104.2049,104.5223,103.9469,104.2545,571883.0
2025-04-21 15:00:00,105.1,106.42,105.05,106.26,1789036.0,104.2644,105.5739,104.2148,105.4152,1789036.0
2025-04-22 09:30:00,108.02,109.62,107.97,109.08,321105.0,107.1612,108.7485,107.1116,108.2128,321105.0
2025-04-22 10:00:00,109.06,109.87,108.67,109.85,507384.0,108.1929,108.9965,107.806,108.9766,507384.0
2025-04-22 11:00:00,109.84,110.33,109.3,109.98,428586.0,108.9667,109.4528,108.431,109.1056,428586.0
2025-04-22 12:00:00,109.98,110.69,109.98,110.23,217477.0,109.1056,109.81,109.1056,109.3536,217477.0
2025-04-22 13:00:00,110.23,110.5,108.98,109.16,334650.0,109.3536,109.6215,108.1136,108.2921,334650.0
2025-04-22 14:00:00,109.19,110.57,109.17,110.4,271148.0,108.3219,109.6909,108.302,109.5223,271148.0
2025-04-22 15:00:00,110.43,110.7,109.84,110.37,737284.0,109.552,109.8199,108.9667,109.4925,737284.0
2025-04-23 09:30:00,113.25,116.61,113.23,115.78,1032279.0,112.3496,115.6829,112.3298,114.8595,1032279.0
2025-04-23 10:00:00,115.79,116.29,114.6,114.68,1013106.0,114.8694,115.3654,113.6889,113.7682,1013106.0
2025-04-23 11:00:00,114.72,115.08,113.07,113.45,763768.0,113.8079,114.1651,112.171,112.548,763768.0
2025-04-23 12:00:00,113.48,113.49,112.43,113.13,395720.0,112.5778,112.5877,111.5361,112.2306,395720.0
2025-04-23 13:00:00,113.12,113.72,112.47,113.32,398909.0,112.2206,112.8159,111.5758,112.4191,398909.0
2025-04-23 14:00:00,113.36,113.44,112.13,112.49,474545.0,112.4587,112.5381,111.2385,111.5956,474545.0
2025-04-23 15:00:00,112.48,112.74,111.93,112.31,984397.0,111.5857,111.8437,111.0401,111.4171,984397.0
2025-04-24 09:30:00,111.87,113.61,111.24,113.6,641190.0,110.9806,112.7067,110.3556,112.6968,641190.0
2025-04-24 10:00:00,113.57,114.21,113.09,114.14,448015.0,112.6671,113.302,112.1909,113.2325,448015.0
2025-04-24 11:00:00,114.14,114.58,113.92,114.25,429386.0,113.2325,113.669,113.0143,113.3417,429386.0
2025-04-24 12:00:00,114.27,115.39,114.21,115.27,448778.0,113.3615,114.4726,113.302,114.3535,448778.0
2025-04-24 13:00:00,115.25,115.54,115.01,115.17,343196.0,114.3337,114.6214,114.0956,114.2543,343196.0
2025-04-24 14:00:00,115.15,115.53,114.9,115.37,477854.0,114.2345,114.6115,113.9865,114.4528,477854.0
2025-04-24 15:00:00,115.39,115.9,114.93,115.59,1039247.0,114.4726,114.9785,114.0162,114.671,1039247.0
2025-04-25 09:30:00,115.71,116.43,114.97,115.4,421675.0,114.79,115.5043,114.0559,114.4825,421675.0
2025-04-25 10:00:00,115.6,115.93,114.97,115.45,447280.0,114.6809,115.0083,114.0559,114.5321,447280.0
2025-04-25 11:00:00,115.45,115.85,115.27,115.73,271992.0,114.5321,114.9289,114.3535,114.8099,271992.0
2025-04-25 12:00:00,115.74,116.71,115.74,116.63,444019.0,114.8198,115.7821,114.8198,115.7027,444019.0
2025-04-25 13:00:00,116.61,117.1,115.9,116.09,618300.0,115.6829,116.169,114.9785,115.167,618300.0
2025-04-25 14:00:00,116.09,116.64,116.01,116.44,318927.0,115.167,115.7127,115.0877,115.5142,318927.0
2025-04-25 15:00:00,116.44,116.58,115.91,115.98,639315.0,115.5142,115.6531,114.9885,115.0579,639315.0
2025-04-28 09:30:00,115.88,117.9,115.7,116.8,343378.0,114.9587,116.9626,114.7801,115.8714,343378.0
2025-04-28 10:00:00,116.81,117.18,116.35,116.43,384336.0,115.8813,116.2484,115.425,115.5043,384336.0
2025-04-28 11:00:00,116.44,116.49,115.42,115.6,353521.0,115.5142,115.5638,114.5024,114.6809,353521.0
2025-04-28 12:00:00,115.59,115.62,114.88,115.07,217153.0,114.671,114.7008,113.9666,114.1551,217153.0
2025-04-28 13:00:00,115.07,115.45,114.73,115.44,227864.0,114.1551,114.5321,113.8178,114.5222,227864.0
2025-04-28 14:00:00,115.44,115.87,113.83,115.77,275695.0,114.5222,114.9488,112.925,114.8496,275695.0
2025-04-28 15:00:00,115.8,116.11,115.68,115.83,676120.0,114.8793,115.1869,114.7603,114.9091,676120.0
2025-04-29 09:30:00,115.38,116.13,115.16,115.19,211107.0,114.4627,115.2067,114.2444,114.2742,211107.0
2025-04-29 10:00:00,115.19,115.65,114.23,115.61,443421.0,114.2742,114.7305,113.3218,114.6908,443421.0
2025-04-29 11:00:00,115.63,115.84,115.2,115.2,277800.0,114.7107,114.919,114.2841,114.2841,277800.0
2025-04-29 12:00:00,115.22,115.89,115.21,115.54,254555.0,114.3039,114.9686,114.294,114.6214,254555.0
2025-04-29 13:00:00,115.52,116.44,115.4,116.15,335869.0,114.6016,115.5142,114.4825,115.2266,335869.0
2025-04-29 14:00:00,116.18,116.28,115.91,115.95,277741.0,115.2563,115.3555,114.9885,115.0281,277741.0
2025-04-29 15:00:00,115.93,116.47,115.88,116.18,728323.0,115.0083,115.544,114.9587,115.2563,728323.0
2025-04-30 09:30:00,113.11,114.01,112.03,112.27,311630.0,113.11,114.01,112.03,112.27,311630.0
2025-04-30 10:00:00,112.18,113.75,112.17,113.55,415313.0,112.18,113.75,112.17,113.55,415313.0
2025-04-30 11:00:00,113.6,114.39,113.56,114.33,829451.0,113.6,114.39,113.56,114.33,829451.0
2025-04-30 12:00:00,114.33,114.51,113.82,114.41,195809.0,114.33,114.51,113.82,114.41,195809.0
2025-04-30 13:00:00,114.41,114.7,113.71,114.57,188495.0,114.41,114.7,113.71,114.57,188495.0
2025-04-30 14:00:00,114.55,115.27,113.86,113.9,241532.0,114.55,115.27,113.86,113.9,241532.0
2025-04-30 15:00:00,113.91,115.82,113.9,115.32,725718.0,113.91,115.82,113.9,115.32,725718.0
2025-05-01 09:30:00,115.54,115.88,114.67,115.24,335383.0,115.54,115.88,114.67,115.24,335383.0
2025-05-01 10:00:00,115.23,116.55,115.19,116.37,461344.0,115.23,116.55,115.19,116.37,461344.0
2025-05-01 11:00:00,116.35,117.17,116.32,116.61,651168.0,116.35,117.17,116.32,116.61,651168.0
2025-05-01 12:00:00,116.61,117.13,116.55,116.8,432470.0,116.61,117.13,116.55,116.8,432470.0
2025-05-01 13:00:00,116.82,117.51,116.77,117.13,310150.0,116.82,117.51,116.77,117.13,310150.0
2025-05-01 14:00:00,117.1,117.42,117.08,117.36,305776.0,117.1,117.42,117.08,117.36,305776.0
2025-05-01 15:00:00,117.38,117.82,116.66,116.77,1191985.0,117.38,117.82,116.66,116.77,1191985.0
2025-05-02 09:30:00,119.3,120.3,118.46,118.77,459626.0,119.3,120.3,118.46,118.77,459626.0
2025-05-02 10:00:00,118.85,119.8,118.75,119.48,473815.0,118.85,119.8,118.75,119.48,473815.0
2025-05-02 11:00:00,119.51,119.84,119.08,119.79,322372.0,119.51,119.84,119.08,119.79,322372.0
2025-05-02 12:00:00,119.82,120.36,119.75,120.31,721419.0,119.82,120.36,119.75,120.31,721419.0
2025-05-02 13:00:00,120.31,120.35,119.8,120.0,392115.0,120.31,120.35,119.8,120.0,392115.0
2025-05-02 14:00:00,120.02,120.26,119.61,119.8,195057.0,120.02,120.26,119.61,119.8,195057.0
2025-05-02 15:00:00,119.78,120.5,119.58,120.17,1130521.0,119.78,120.5,119.58,120.17,1130521.0
2025-05-05 09:30:00,118.74,119.67,118.39,119.52,455552.0,118.74,119.67,118.39,119.52,455552.0
2025-05-05 10:00:00,119.56,120.49,119.51,120.45,551197.0,119.56,120.49,119.51,120.45,551197.0
2025-05-05 11:00:00,120.45,120.6,120.16,120.42,472021.0,120.45,120.6,120.16,120.42,472021.0
2025-05-05 12:00:00,120.42,120.81,120.39,120.8,339550.0,120.42,120.81,120.39,120.8,339550.0
2025-05-05 13:00:00,120.79,120.83,120.55,120.7,412129.0,120.79,120.83,120.55,120.7,412129.0
2025-05-05 14:00:00,120.7,120.87,120.19,120.25,340009.0,120.7,120.87,120.19,120.25,340009.0
2025-05-05 15:00:00,120.23,120.3,119.51,119.57,1049123.0,120.23,120.3,119.51,119.57,1049123.0
2025-05-06 09:30:00,117.81,118.35,117.21,117.83,409096.0,117.81,118.35,117.21,117.83,409096.0
2025-05-06 10:00:00,117.82,118.82,117.5,118.38,376205.0,117.82,118.82,117.5,118.38,376205.0
2025-05-06 11:00:00,118.44,118.94,118.31,118.54,461176.0,118.44,118.94,118.31,118.54,461176.0
2025-05-06 12:00:00,118.58,119.15,118.12,118.15,326008.0,118.58,119.15,118.12,118.15,326008.0
2025-05-06 13:00:00,118.16,118.51,118.02,118.06,351294.0,118.16,118.51,118.02,118.06,351294.0
2025-05-06 14:00:00,118.06,118.82,118.04,118.79,299587.0,118.06,118.82,118.04,118.79,299587.0
2025-05-06 15:00:00,118.78,118.91,118.17,118.3,1186407.0,118.78,118.91,118.17,118.3,1186407.0
2025-05-07 09:30:00,118.33,119.22,118.2,119.04,277623.0,118.33,119.22,118.2,119.04,277623.0
2025-05-07 10:00:00,119.05,119.49,118.93,119.26,240445.0,119.05,119.49,118.93,119.26,240445.0
2025-05-07 11:00:00,119.23,119.65,119.18,119.56,247375.0,119.23,119.65,119.18,119.56,247375.0
2025-05-07 12:00:00,119.53,119.91,119.42,119.84,202935.0,119.53,119.91,119.42,119.84,202935.0
2025-05-07 13:00:00,119.85,119.96,119.51,119.57,421038.0,119.85,119.96,119.51,119.57,421038.0
2025-05-07 14:00:00,119.57,120.0,118.72,119.75,361157.0,119.57,120.0,118.72,119.75,361157.0
2025-05-07 15:00:00,119.73,119.94,118.73,119.09,680840.0,119.73,119.94,118.73,119.09,680840.0
2025-05-08 09:30:00,119.99,121.37,119.99,121.23,417752.0,119.99,121.37,119.99,121.23,417752.0
2025-05-08 10:00:00,121.22,121.6,120.41,120.76,366977.0,121.22,121.6,120.41,120.76,366977.0
2025-05-08 11:00:00,120.76,122.65,120.62,122.51,508647.0,120.76,122.65,120.62,122.51,508647.0
2025-05-08 12:00:00,122.5,123.25,122.35,123.22,454931.0,122.5,123.25,122.35,123.22,454931.0
2025-05-08 13:00:00,123.22,123.26,122.57,122.61,341309.0,123.22,123.26,122.57,122.61,341309.0
2025-05-08 14:00:00,122.61,122.99,122.57,122.63,298841.0,122.61,122.99,122.57,122.63,298841.0
2025-05-08 15:00:00,122.61,123.05,121.78,121.92,847913.0,122.61,123.05,121.78,121.92,847913.0
2025-05-09 09:30:00,122.49,123.23,122.15,123.0,257462.0,122.49,123.23,122.15,123.0,257462.0
2025-05-09 10:00:00,122.97,123.02,121.59,121.93,381522.0,122.97,123.02,121.59,121.93,381522.0
2025-05-09 11:00:00,121.92,122.17,121.65,121.99,294777.0,121.92,122.17,121.65,121.99,294777.0
2025-05-09 12:00:00,122.01,122.09,121.48,121.6,157533.0,122.01,122.09,121.48,121.6,157533.0
2025-05-09 13:00:00,121.58,122.02,121.5,121.96,180216.0,121.58,122.02,121.5,121.96,180216.0
2025-05-09 14:00:00,121.96,121.97,121.66,121.81,208888.0,121.96,121.97,121.66,121.81,208888.0
2025-05-09 15:00:00,121.79,122.02,121.46,121.69,557460.0,121.79,122.02,121.46,121.69,557460.0
2025-05-12 09:30:00,127.42,129.2,126.98,128.22,1076207.0,127.42,129.2,126.98,128.22,1076207.0
2025-05-12 10:00:00,128.23,128.33,126.51,127.51,876433.0,128.23,128.33,126.51,127.51,876433.0
2025-05-12 11:00:00,127.53,127.67,126.44,126.51,521832.0,127.53,127.67,126.44,126.51,521832.0
2025-05-12 12:00:00,126.52,127.35,126.48,127.3,345107.0,126.52,127.35,126.48,127.3,345107.0
2025-05-12 13:00:00,127.29,127.55,126.99,127.17,460273.0,127.29,127.55,126.99,127.17,460273.0
2025-05-12 14:00:00,127.18,127.58,127.16,127.28,421193.0,127.18,127.58,127.16,127.28,421193.0
2025-05-12 15:00:00,127.27,127.31,126.56,127.1,1334214.0,127.27,127.31,126.56,127.1,1334214.0
2025-05-13 09:30:00,127.76,128.31,127.23,128.28,291808.0,127.76,128.31,127.23,128.28,291808.0
2025-05-13 10:00:00,128.3,128.91,128.21,128.86,445806.0,128.3,128.91,128.21,128.86,445806.0
2025-05-13 11:00:00,128.84,129.75,128.79,129.4,367079.0,128.84,129.75,128.79,129.4,367079.0
2025-05-13 12:00:00,129.37,129.46,129.0,129.11,302345.0,129.37,129.46,129.0,129.11,302345.0
2025-05-13 13:00:00,129.13,129.73,129.05,129.53,470477.0,129.13,129.73,129.05,129.53,470477.0
2025-05-13 14:00:00,129.53,130.08,129.41,129.96,445494.0,129.53,130.08,129.41,129.96,445494.0
2025-05-13 15:00:00,129.94,130.11,129.32,129.34,824811.0,129.94,130.11,129.32,129.34,824811.0
2025-05-14 09:30:00,129.36,130.43,129.13,130.08,299708.0,129.36,130.43,129.13,130.08,299708.0
2025-05-14 10:00:00,130.07,130.69,129.88,130.45,544146.0,130.07,130.69,129.88,130.45,544146.0
2025-05-14 11:00:00,130.45,130.7,129.91,130.22,278521.0,130.45,130.7,129.91,130.22,278521.0
2025-05-14 12:00:00,130.22,130.41,129.93,130.02,286330.0,130.22,130.41,129.93,130.02,286330.0
2025-05-14 13:00:00,130.04,130.24,129.52,130.24,241114.0,130.04,130.24,129.52,130.24,241114.0
2025-05-14 14:00:00,130.25,130.81,130.2,130.64,393185.0,130.25,130.81,130.2,130.64,393185.0
2025-05-14 15:00:00,130.66,131.57,130.42,131.04,1389181.0,130.66,131.57,130.42,131.04,1389181.0
2025-05-15 09:30:00,130.26,131.7,130.02,130.44,667654.0,130.26,131.7,130.02,130.44,667654.0
2025-05-15 10:00:00,130.48,131.39,130.48,131.16,760019.0,130.48,131.39,130.48,131.16,760019.0
2025-05-15 11:00:00,131.18,131.71,130.94,131.69,298530.0,131.18,131.71,130.94,131.69,298530.0
2025-05-15 12:00:00,131.71,132.06,131.45,131.82,485322.0,131.71,132.06,131.45,131.82,485322.0
2025-05-15 13:00:00,131.82,132.09,131.51,132.04,447400.0,131.82,132.09,131.51,132.04,447400.0
2025-05-15 14:00:00,132.05,132.81,131.97,132.8,548106.0,132.05,132.81,131.97,132.8,548106.0
2025-05-15 15:00:00,132.81,133.03,132.33,132.58,1058655.0,132.81,133.03,132.33,132.58,1058655.0
2025-05-16 09:30:00,132.28,132.66,131.79,132.62,610098.0,132.28,132.66,131.79,132.62,610098.0
2025-05-16 10:00:00,132.61,132.61,131.83,132.21,371808.0,132.61,132.61,131.83,132.21,371808.0
2025-05-16 11:00:00,132.24,132.58,132.22,132.35,256196.0,132.24,132.58,132.22,132.35,256196.0
2025-05-16 12:00:00,132.34,132.75,132.31,132.55,226408.0,132.34,132.75,132.31,132.55,226408.0
2025-05-16 13:00:00,132.55,132.98,132.52,132.6,219136.0,132.55,132.98,132.52,132.6,219136.0
2025-05-16 14:00:00,132.59,132.8,132.43,132.59,306499.0,132.59,132.8,132.43,132.59,306499.0
2025-05-16 15:00:00,132.59,132.72,132.03,132.18,1111547.0,132.59,132.72,132.03,132.18,1111547.0
2025-05-19 09:30:00,130.3,131.62,130.3,131.47,470858.0,130.3,131.62,130.3,131.47,470858.0
2025-05-19 10:00:00,131.44,132.14,130.92,130.96,331552.0,131.44,132.14,130.92,130.96,331552.0
2025-05-19 11:00:00,130.95,131.22,129.07,130.87,1091778.0,130.95,131.22,129.07,130.87,1091778.0
2025-05-19 12:00:00,130.87,131.26,130.79,131.19,273688.0,130.87,131.26,130.79,131.19,273688.0
2025-05-19 13:00:00,131.19,131.65,131.01,131.04,270758.0,131.19,131.65,131.01,131.04,270758.0
2025-05-19 14:00:00,131.03,131.22,130.76,131.07,341558.0,131.03,131.22,130.76,131.07,341558.0
2025-05-19 15:00:00,131.08,131.15,130.57,130.83,729551.0,131.08,131.15,130.57,130.83,729551.0
2025-05-20 09:30:00,129.87,130.39,129.21,129.46,358986.0,129.87,130.39,129.21,129.46,358986.0
2025-05-20 10:00:00,129.46,129.98,129.43,129.48,402701.0,129.46,129.98,129.43,129.48,402701.0
2025-05-20 11:00:00,129.46,129.58,129.28,129.35,238503.0,129.46,129.58,129.28,129.35,238503.0
2025-05-20 12:00:00,129.35,129.48,128.98,129.1,245185.0,129.35,129.48,128.98,129.1,245185.0
2025-05-20 13:00:00,129.11,129.39,128.75,128.84,354848.0,129.11,129.39,128.75,128.84,354848.0
2025-05-20 14:00:00,128.81,128.92,128.3,128.58,419204.0,128.81,128.92,128.3,128.58,419204.0
2025-05-20 15:00:00,128.56,129.24,128.12,129.12,935966.0,128.56,129.24,128.12,129.12,935966.0
2025-05-21 09:30:00,128.09,128.64,127.91,128.2,279732.0,128.09,128.64,127.91,128.2,279732.0
2025-05-21 10:00:00,128.24,128.44,127.24,127.59,274418.0,128.24,128.44,127.24,127.59,274418.0
2025-05-21 11:00:00,127.57,128.13,127.49,128.02,276801.0,127.57,128.13,127.49,128.02,276801.0
2025-05-21 12:00:00,128.02,128.3,127.91,128.01,143831.0,128.02,128.3,127.91,128.01,143831.0
2025-05-21 13:00:00,127.99,128.09,125.53,126.21,410318.0,127.99,128.09,125.53,126.21,410318.0
2025-05-21 14:00:00,126.23,126.35,125.51,125.52,544234.0,126.23,126.35,125.51,125.52,544234.0
2025-05-21 15:00:00,125.55,125.81,125.07,125.26,1065711.0,125.55,125.81,125.07,125.26,1065711.0
2025-05-22 09:30:00,124.61,125.75,124.6,125.45,308277.0,124.61,125.75,124.6,125.45,308277.0
2025-05-22 10:00:00,125.45,125.9,125.18,125.54,474109.0,125.45,125.9,125.18,125.54,474109.0
2025-05-22 11:00:00,125.55,126.41,125.54,126.35,265810.0,125.55,126.41,125.54,126.35,265810.0
2025-05-22 12:00:00,126.36,126.7,126.12,126.19,180274.0,126.36,126.7,126.12,126.19,180274.0
2025-05-22 13:00:00,126.18,126.71,126.04,126.59,232209.0,126.18,126.71,126.04,126.59,232209.0
2025-05-22 14:00:00,126.57,126.88,126.53,126.8,229251.0,126.57,126.88,126.53,126.8,229251.0
2025-05-22 15:00:00,126.81,127.07,126.1,126.25,854787.0,126.81,127.07,126.1,126.25,854787.0
2025-05-23 09:30:00,124.1,125.46,123.88,125.26,271407.0,124.1,125.46,123.88,125.26,271407.0
2025-05-23 10:00:00,125.25,125.75,125.19,125.34,355961.0,125.25,125.75,125.19,125.34,355961.0
2025-05-23 11:00:00,125.33,125.82,125.16,125.46,157052.0,125.33,125.82,125.16,125.46,157052.0
2025-05-23 12:00:00,125.44,125.84,125.32,125.6,149921.0,125.44,125.84,125.32,125.6,149921.0
2025-05-23 13:00:00,125.59,126.51,125.51,126.32,211230.0,125.59,126.51,125.51,126.32,211230.0
2025-05-23 14:00:00,126.32,126.57,125.97,126.23,174623.0,126.32,126.57,125.97,126.23,174623.0
2025-05-23 15:00:00,126.23,126.42,125.84,126.08,433787.0,126.23,126.42,125.84,126.08,433787.0
2025-05-27 09:30:00,127.67,127.75,126.82,127.57,301051.0,127.67,127.75,126.82,127.57,301051.0
2025-05-27 10:00:00,127.55,128.77,127.55,128.53,412518.0,127.55,128.77,127.55,128.53,412518.0
2025-05-27 11:00:00,128.53,128.99,128.52,128.93,290116.0,128.53,128.99,128.52,128.93,290116.0
2025-05-27 12:00:00,128.93,129.26,128.8,128.99,228651.0,128.93,129.26,128.8,128.99,228651.0
2025-05-27 13:00:00,129.0,129.52,128.96,129.47,436915.0,129.0,129.52,128.96,129.47,436915.0
2025-05-27 14:00:00,129.47,129.53,129.22,129.24,190636.0,129.47,129.53,129.22,129.24,190636.0
2025-05-27 15:00:00,129.24,129.33,128.99,129.24,668097.0,129.24,129.33,128.99,129.24,668097.0
2025-05-28 09:30:00,129.21,129.42,128.4,128.62,252895.0,129.21,129.42,128.4,128.62,252895.0
2025-05-28 10:00:00,128.61,128.66,127.58,127.62,323741.0,128.61,128.66,127.58,127.62,323741.0
2025-05-28 11:00:00,127.63,127.96,127.27,127.44,249458.0,127.63,127.96,127.27,127.44,249458.0
2025-05-28 12:00:00,127.46,127.95,127.46,127.89,184346.0,127.46,127.95,127.46,127.89,184346.0
2025-05-28 13:00:00,127.89,128.16,127.85,127.97,145742.0,127.89,128.16,127.85,127.97,145742.0
2025-05-28 14:00:00,127.98,128.33,127.67,128.05,173303.0,127.98,128.33,127.67,128.05,173303.0
2025-05-28 15:00:00,128.04,128.28,127.32,127.5,482407.0,128.04,128.28,127.32,127.5,482407.0
2025-05-29 09:30:00,128.1,128.4,126.92,127.59,243479.0,128.1,128.4,126.92,127.59,243479.0
2025-05-29 10:00:00,127.51,127.84,126.98,127.67,289490.0,127.51,127.84,126.98,127.67,289490.0
2025-05-29 11:00:00,127.68,127.95,126.99,127.29,183084.0,127.68,127.95,126.99,127.29,183084.0
2025-05-29 12:00:00,127.26,127.84,127.07,127.76,169418.0,127.26,127.84,127.07,127.76,169418.0
2025-05-29 13:00:00,127.78,127.94,127.61,127.77,120337.0,127.78,127.94,127.61,127.77,120337.0
2025-05-29 14:00:00,127.79,128.16,127.68,127.9,153904.0,127.79,128.16,127.68,127.9,153904.0
2025-05-29 15:00:00,127.9,128.2,127.76,128.17,429081.0,127.9,128.2,127.76,128.17,429081.0
2025-05-30 09:30:00,127.61,127.61,126.59,126.6,165001.0,127.61,127.61,126.59,126.6,165001.0
2025-05-30 10:00:00,126.63,127.74,126.59,127.38,227439.0,126.63,127.74,126.59,127.38,227439.0
2025-05-30 11:00:00,127.38,127.84,127.2,127.42,171933.0,127.38,127.84,127.2,127.42,171933.0
2025-05-30 12:00:00,127.43,127.72,126.35,126.88,275010.0,127.43,127.72,126.35,126.88,275010.0
2025-05-30 13:00:00,126.89,127.5,126.82,127.23,189137.0,126.89,127.5,126.82,127.23,189137.0
2025-05-30 14:00:00,127.23,127.97,127.23,127.82,167451.0,127.23,127.97,127.23,127.82,167451.0
2025-05-30 15:00:00,127.84,128.33,127.8,127.97,776124.0,127.84,128.33,127.8,127.97,776124.0
2025-06-02 09:30:00,127.48,127.66,126.36,126.85,185167.0,127.48,127.66,126.36,126.85,185167.0
2025-06-02 10:00:00,126.72,127.48,126.42,127.32,304274.0,126.72,127.48,126.42,127.32,304274.0
2025-06-02 11:00:00,127.28,127.91,127.28,127.71,262329.0,127.28,127.91,127.28,127.71,262329.0
2025-06-02 12:00:00,127.72,127.77,127.42,127.68,117060.0,127.72,127.77,127.42,127.68,117060.0
2025-06-02 13:00:00,127.73,127.91,127.6,127.73,133650.0,127.73,127.91,127.6,127.73,133650.0
2025-06-02 14:00:00,127.71,128.27,127.69,128.25,375328.0,127.71,128.27,127.69,128.25,375328.0
2025-06-02 15:00:00,128.23,128.47,128.16,128.41,685008.0,128.23,128.47,128.16,128.41,685008.0
2025-06-03 09:30:00,128.12,128.84,127.13,127.15,239409.0,128.12,128.84,127.13,127.15,239409.0
2025-06-03 10:00:00,127.17,128.4,127.16,128.37,492713.0,127.17,128.4,127.16,128.37,492713.0
2025-06-03 11:00:00,128.36,128.88,128.29,128.83,224555.0,128.36,128.88,128.29,128.83,224555.0
2025-06-03 12:00:00,128.8,129.18,128.66,129.0,208170.0,128.8,129.18,128.66,129.0,208170.0
2025-06-03 13:00:00,129.0,129.06,128.83,128.85,135359.0,129.0,129.06,128.83,128.85,135359.0
2025-06-03 14:00:00,128.86,129.04,128.63,128.9,156686.0,128.86,129.04,128.63,128.9,156686.0
2025-06-03 15:00:00,128.9,128.97,128.53,128.68,747746.0,128.9,128.97,128.53,128.68,747746.0
2025-06-04 09:30:00,128.84,129.42,128.71,128.71,149310.0,128.84,129.42,128.71,128.71,149310.0
2025-06-04 10:00:00,128.65,129.35,128.36,129.0,248858.0,128.65,129.35,128.36,129.0,248858.0
2025-06-04 11:00:00,129.03,129.23,128.45,128.57,154523.0,129.03,129.23,128.45,128.57,154523.0
2025-06-04 12:00:00,128.62,128.72,128.21,128.44,161712.0,128.62,128.72,128.21,128.44,161712.0
2025-06-04 13:00:00,128.47,128.79,128.44,128.69,167369.0,128.47,128.79,128.44,128.69,167369.0
2025-06-04 14:00:00,128.69,128.85,128.3,128.32,159400.0,128.69,128.85,128.3,128.32,159400.0
2025-06-04 15:00:00,128.32,128.64,128.16,128.16,423419.0,128.32,128.64,128.16,128.16,423419.0
2025-06-05 09:30:00,128.37,128.37,127.34,127.51,180411.0,128.37,128.37,127.34,127.51,180411.0
2025-06-05 10:00:00,127.49,129.36,127.49,129.02,402676.0,127.49,129.36,127.49,129.02,402676.0
2025-06-05 11:00:00,129.02,130.2,129.01,130.13,369049.0,129.02,130.2,129.01,130.13,369049.0
2025-06-05 12:00:00,130.14,130.5,129.69,129.91,386448.0,130.14,130.5,129.69,129.91,386448.0
2025-06-05 13:00:00,129.88,130.97,129.83,130.79,343630.0,129.88,130.97,129.83,130.79,343630.0
2025-06-05 14:00:00,130.77,131.05,130.31,130.95,390615.0,130.77,131.05,130.31,130.95,390615.0
2025-06-05 15:00:00,130.96,131.05,129.73,130.63,1286882.0,130.96,131.05,129.73,130.63,1286882.0
2025-06-06 09:30:00,132.08,133.57,132.05,132.8,476729.0,132.08,133.57,132.05,132.8,476729.0
2025-06-06 10:00:00,132.82,132.92,131.66,131.79,495807.0,132.82,132.92,131.66,131.79,495807.0
2025-06-06 11:00:00,131.77,131.98,130.92,131.43,314036.0,131.77,131.98,130.92,131.43,314036.0
2025-06-06 12:00:00,131.45,131.59,130.98,131.12,189332.0,131.45,131.59,130.98,131.12,189332.0
2025-06-06 13:00:00,131.11,131.19,130.82,131.09,182776.0,131.11,131.19,130.82,131.09,182776.0
2025-06-06 14:00:00,131.14,132.0,131.13,131.93,277857.0,131.14,132.0,131.13,131.93,277857.0
2025-06-06 15:00:00,131.9,132.2,131.79,131.82,678601.0,131.9,132.2,131.79,131.82,678601.0
2025-06-09 09:30:00,132.39,132.81,131.13,132.55,442802.0,132.39,132.81,131.13,132.55,442802.0
2025-06-09 10:00:00,132.52,132.66,131.11,131.96,510623.0,132.52,132.66,131.11,131.96,510623.0
2025-06-09 11:00:00,131.96,132.12,131.42,131.91,357118.0,131.96,132.12,131.42,131.91,357118.0
2025-06-09 12:00:00,131.89,132.3,131.81,132.17,157840.0,131.89,132.3,131.81,132.17,157840.0
2025-06-09 13:00:00,132.17,132.9,132.15,132.79,129301.0,132.17,132.9,132.15,132.79,129301.0
2025-06-09 14:00:00,132.8,132.88,132.45,132.5,160678.0,132.8,132.88,132.45,132.5,160678.0
2025-06-09 15:00:00,132.49,132.62,131.82,131.94,743360.0,132.49,132.62,131.82,131.94,743360.0
2025-06-10 09:30:00,131.6,132.16,131.27,131.98,250121.0,131.6,132.16,131.27,131.98,250121.0
2025-06-10 10:00:00,131.95,132.46,131.47,131.49,333607.0,131.95,132.46,131.47,131.49,333607.0
2025-06-10 11:00:00,131.51,131.9,131.15,131.66,164954.0,131.51,131.9,131.15,131.66,164954.0
2025-06-10 12:00:00,131.68,132.28,131.67,132.21,120873.0,131.68,132.28,131.67,132.21,120873.0
2025-06-10 13:00:00,132.21,132.23,131.7,131.7,108238.0,132.21,132.23,131.7,131.7,108238.0
2025-06-10 14:00:00,131.69,131.82,131.35,131.75,231500.0,131.69,131.82,131.35,131.75,231500.0
2025-06-10 15:00:00,131.76,132.0,131.54,131.89,491813.0,131.76,132.0,131.54,131.89,491813.0
2025-06-11 09:30:00,132.03,132.97,131.41,132.61,331836.0,132.03,132.97,131.41,132.61,331836.0
2025-06-11 10:00:00,132.61,132.72,132.24,132.31,501784.0,132.61,132.72,132.24,132.31,501784.0
2025-06-11 11:00:00,132.31,132.62,132.12,132.44,285326.0,132.31,132.62,132.12,132.44,285326.0
2025-06-11 12:00:00,132.44,132.48,132.0,132.2,212900.0,132.44,132.48,132.0,132.2,212900.0
2025-06-11 13:00:00,132.2,133.45,132.14,132.59,479377.0,132.2,133.45,132.14,132.59,479377.0
2025-06-11 14:00:00,132.59,132.65,131.7,131.99,334317.0,132.59,132.65,131.7,131.99,334317.0
2025-06-11 15:00:00,132.0,132.05,131.46,131.83,595151.0,132.0,132.05,131.46,131.83,595151.0
2025-06-12 09:30:00,130.66,130.78,129.8,130.72,349813.0,130.66,130.78,129.8,130.72,349813.0
2025-06-12 10:00:00,130.73,131.4,130.58,131.13,350033.0,130.73,131.4,130.58,131.13,350033.0
2025-06-12 11:00:00,131.12,131.46,130.81,131.08,174070.0,131.12,131.46,130.81,131.08,174070.0
2025-06-12 12:00:00,131.1,131.47,130.81,131.22,267722.0,131.1,131.47,130.81,131.22,267722.0
2025-06-12 13:00:00,131.22,131.75,131.19,131.7,144084.0,131.22,131.75,131.19,131.7,144084.0
2025-06-12 14:00:00,131.69,131.97,131.63,131.94,270094.0,131.69,131.97,131.63,131.94,270094.0
2025-06-12 15:00:00,131.94,132.0,131.56,131.96,458306.0,131.94,132.0,131.56,131.96,458306.0
2025-06-13 09:30:00,130.19,130.35,128.85,128.85,342446.0,130.19,130.35,128.85,128.85,342446.0
2025-06-13 10:00:00,128.91,130.1,128.81,130.03,277537.0,128.91,130.1,128.81,130.03,277537.0
2025-06-13 11:00:00,130.05,131.07,129.99,130.84,381763.0,130.05,131.07,129.99,130.84,381763.0
2025-06-13 12:00:00,130.86,130.98,130.32,130.55,148216.0,130.86,130.98,130.32,130.55,148216.0
2025-06-13 13:00:00,130.53,130.62,129.94,130.09,171055.0,130.53,130.62,129.94,130.09,171055.0
2025-06-13 14:00:00,130.09,130.22,129.14,129.67,244148.0,130.09,130.22,129.14,129.67,244148.0
2025-06-13 15:00:00,129.65,129.89,129.19,129.53,574442.0,129.65,129.89,129.19,129.53,574442.0
2025-06-16 09:30:00,130.29,132.01,130.29,131.83,305566.0,130.29,132.01,130.29,131.83,305566.0
2025-06-16 10:00:00,131.88,132.64,131.78,132.63,320676.0,131.88,132.64,131.78,132.63,320676.0
2025-06-16 11:00:00,132.65,132.8,132.35,132.54,277253.0,132.65,132.8,132.35,132.54,277253.0
2025-06-16 12:00:00,132.56,132.63,132.32,132.35,153565.0,132.56,132.63,132.32,132.35,153565.0
2025-06-16 13:00:00,132.37,132.46,131.82,131.82,274005.0,132.37,132.46,131.82,131.82,274005.0
2025-06-16 14:00:00,131.81,131.96,131.51,131.72,206840.0,131.81,131.96,131.51,131.72,206840.0
2025-06-16 15:00:00,131.72,131.84,130.59,130.91,1182449.0,131.72,131.84,130.59,130.91,1182449.0
2025-06-17 09:30:00,129.84,131.17,129.84,131.03,187637.0,129.84,131.17,129.84,131.03,187637.0
2025-06-17 10:00:00,131.03,131.15,130.22,130.39,299420.0,131.03,131.15,130.22,130.39,299420.0
2025-06-17 11:00:00,130.36,130.7,130.08,130.38,322165.0,130.36,130.7,130.08,130.38,322165.0
2025-06-17 12:00:00,130.39,130.66,130.14,130.22,156702.0,130.39,130.66,130.14,130.22,156702.0
2025-06-17 13:00:00,130.22,130.48,129.87,129.93,164834.0,130.22,130.48,129.87,129.93,164834.0
2025-06-17 14:00:00,129.92,130.15,129.66,130.15,199180.0,129.92,130.15,129.66,130.15,199180.0
2025-06-17 15:00:00,130.15,130.43,130.03,130.07,574518.0,130.15,130.43,130.03,130.07,574518.0
2025-06-18 09:30:00,130.02,131.62,129.93,131.25,383535.0,130.02,131.62,129.93,131.25,383535.0
2025-06-18 10:00:00,131.25,132.06,130.97,131.81,642932.0,131.25,132.06,130.97,131.81,642932.0
2025-06-18 11:00:00,131.81,132.16,131.41,131.92,354377.0,131.81,132.16,131.41,131.92,354377.0
2025-06-18 12:00:00,131.89,132.44,131.84,132.23,302510.0,131.89,132.44,131.84,132.23,302510.0
2025-06-18 13:00:00,132.24,132.5,132.08,132.24,255555.0,132.24,132.5,132.08,132.24,255555.0
2025-06-18 14:00:00,132.43,132.96,131.87,132.0,353614.0,132.43,132.96,131.87,132.0,353614.0
2025-06-18 15:00:00,131.96,132.66,131.8,132.52,864070.0,131.96,132.66,131.8,132.52,864070.0
2025-06-20 09:30:00,133.35,133.37,132.42,133.03,1123473.0,133.35,133.37,132.42,133.03,1123473.0
2025-06-20 10:00:00,132.95,133.21,132.18,132.38,200856.0,132.95,133.21,132.18,132.38,200856.0
2025-06-20 11:00:00,132.34,132.95,132.18,132.35,170409.0,132.34,132.95,132.18,132.35,170409.0
2025-06-20 12:00:00,132.35,132.68,132.19,132.57,167692.0,132.35,132.68,132.19,132.57,167692.0
2025-06-20 13:00:00,132.58,132.69,131.95,132.25,296999.0,132.58,132.69,131.95,132.25,296999.0
2025-06-20 14:00:00,132.25,132.61,131.91,132.04,529950.0,132.25,132.61,131.91,132.04,529950.0
2025-06-20 15:00:00,132.03,132.79,131.95,132.67,991755.0,132.03,132.79,131.95,132.67,991755.0